Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2003-09-11 Station: 021607 Lac Matane - dans la réserve faunique de Matane Bassin versant: 147 km² Régime: Influencé Coordonnées: (NAD83) 48° 41' 25" // -66° 58' 20" Constante géodésique: aucune Date de création du fichier: 2012-06-23 20:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 021607 1971/06/16 27.70 PL 021607 1971/06/17 27.68 PL 021607 1971/06/18 27.68 PL 021607 1971/06/19 27.68 PL 021607 1971/06/20 27.67 PL 021607 1971/06/21 27.67 PL 021607 1971/06/22 27.65 PL 021607 1971/06/23 27.64 PL 021607 1971/06/24 27.64 PL 021607 1971/06/25 27.63 PL 021607 1971/06/26 27.63 PL 021607 1971/06/27 27.63 PL 021607 1971/06/28 27.61 PL 021607 1971/06/29 27.60 PL 021607 1971/06/30 27.59 PL 021607 1971/07/01 27.59 PL 021607 1971/07/02 27.59 PL 021607 1971/07/03 27.46 PL 021607 1971/07/04 27.10 PL 021607 1971/07/05 26.85 PL 021607 1971/07/06 26.73 PL 021607 1971/07/07 26.67 PL 021607 1971/07/08 26.62 PL 021607 1971/07/09 26.58 PL 021607 1971/07/10 26.57 PL 021607 1971/07/11 26.55 PL 021607 1971/07/12 26.51 PL 021607 1971/07/13 26.48 PL 021607 1971/07/14 26.46 PL 021607 1971/07/15 26.47 PL 021607 1971/07/16 26.46 PL 021607 1971/07/17 26.46 PL 021607 1971/07/18 26.46 PL 021607 1971/07/19 26.46 PL 021607 1971/07/20 26.47 PL 021607 1971/07/21 26.47 PL 021607 1971/07/22 26.47 PL 021607 1971/07/23 26.46 PL 021607 1971/07/24 26.46 PL 021607 1971/07/25 26.47 PL 021607 1971/07/26 26.47 PL 021607 1971/07/27 26.46 PL 021607 1971/07/28 26.45 PL 021607 1971/07/29 26.44 PL 021607 1971/07/30 26.44 PL 021607 1971/07/31 26.44 PL 021607 1971/08/01 26.45 PL 021607 1971/08/02 26.42 PL 021607 1971/08/03 26.43 PL 021607 1971/08/04 26.44 PL 021607 1971/08/05 26.44 PL 021607 1971/08/06 26.44 PL 021607 1971/08/07 26.44 PL 021607 1971/08/08 26.43 PL 021607 1971/08/09 26.42 PL 021607 1971/08/10 26.42 PL 021607 1971/08/11 26.43 PL 021607 1971/08/12 26.33 PL 021607 1971/08/13 26.12 PL 021607 1971/08/14 26.00 PL 021607 1971/08/15 25.90 PL 021607 1971/08/16 25.87 PL 021607 1971/08/17 25.87 PL 021607 1971/08/18 25.86 PL 021607 1971/08/19 25.79 PL 021607 1971/08/20 25.78 PL 021607 1971/08/21 25.76 PL 021607 1971/08/22 25.74 PL 021607 1971/08/23 25.70 PL 021607 1971/08/24 25.81 PL 021607 1971/08/25 26.25 PL 021607 1971/08/26 26.40 PL 021607 1971/08/27 26.36 PL 021607 1971/08/28 26.27 PL 021607 1971/08/29 26.22 PL 021607 1971/08/30 26.61 PL 021607 1971/08/31 26.72 PL 021607 1971/09/01 26.65 PL 021607 1971/09/02 26.53 PL 021607 1971/09/03 26.41 PL 021607 1971/09/04 26.33 PL 021607 1971/09/05 26.25 PL 021607 1971/09/06 26.21 PL 021607 1971/09/07 26.18 PL 021607 1971/09/08 26.13 PL 021607 1971/09/09 26.09 PL 021607 1971/09/10 26.04 PL 021607 1971/09/11 26.00 PL 021607 1971/09/12 25.94 PL 021607 1971/09/13 25.91 PL 021607 1971/09/14 25.88 PL 021607 1971/09/15 25.87 PL 021607 1971/09/16 25.88 PL 021607 1971/09/17 25.90 PL 021607 1971/09/18 25.93 PL 021607 1971/09/19 25.93 PL 021607 1971/09/20 25.89 PL 021607 1971/09/21 25.89 PL 021607 1971/09/22 25.90 PL 021607 1971/09/23 25.90 PL 021607 1971/09/24 25.89 PL 021607 1971/09/25 25.87 PL 021607 1971/09/26 25.86 PL 021607 1971/09/27 25.84 PL 021607 1971/09/28 25.82 PL 021607 1971/09/29 25.79 PL 021607 1971/09/30 25.79 PL 021607 1971/10/01 25.78 PL 021607 1971/10/02 25.77 PL 021607 1971/10/03 25.81 PL 021607 1971/10/04 25.84 PL 021607 1971/10/05 25.87 PL 021607 1971/10/06 25.90 PL 021607 1971/10/07 25.90 PL 021607 1971/10/08 25.94 PL 021607 1971/10/09 26.03 PL 021607 1971/10/10 26.07 PL 021607 1971/10/11 26.09 PL 021607 1971/10/12 26.21 PL 021607 1971/10/13 26.40 PL 021607 1971/10/14 26.42 PL 021607 1971/10/15 26.38 PL 021607 1971/10/16 26.33 PL 021607 1971/10/17 26.29 PL 021607 1971/10/18 26.25 PL 021607 1971/10/19 26.23 PL 021607 1971/10/20 26.22 PL 021607 1971/10/21 26.22 PL 021607 1971/10/22 26.19 PL 021607 1971/10/23 26.19 PL 021607 1971/10/24 26.19 PL 021607 1971/10/25 26.18 PL 021607 1971/10/26 26.17 PL 021607 1971/10/27 26.17 PL 021607 1971/10/28 26.20 PL 021607 1971/10/29 26.35 PL 021607 1971/10/30 26.49 PL 021607 1971/10/31 26.63 PL 021607 1971/11/01 26.75 PL 021607 1971/11/02 26.88 PL 021607 1971/11/03 26.99 PL 021607 1971/11/04 27.08 PL 021607 1971/11/05 26.80 PL 021607 1971/11/06 26.79 PL 021607 1971/11/07 26.77 PL 021607 1971/11/08 26.78 PL 021607 1971/11/09 26.77 PL 021607 1971/11/10 26.76 PL 021607 1971/11/11 26.76 PL 021607 1971/11/12 26.75 PL 021607 1971/11/13 26.74 PL 021607 1971/11/14 26.74 PL 021607 1971/11/15 26.74 PL 021607 1971/11/16 26.72 PL 021607 1971/11/17 26.71 PL 021607 1971/11/18 26.72 PL 021607 1971/11/19 26.72 PL 021607 1971/11/20 26.74 PL 021607 1971/11/21 26.72 PL 021607 1971/11/22 26.72 PL 021607 1971/11/23 26.73 PL 021607 1971/11/24 26.70 PL 021607 1971/11/25 26.70 PL 021607 1971/11/26 26.70 PL 021607 1971/11/27 26.74 PL 021607 1971/11/28 26.71 PL 021607 1971/11/29 26.70 PL 021607 1971/11/30 26.68 PL 021607 1971/12/01 26.68 PL 021607 1971/12/02 26.67 PL 021607 1971/12/03 26.66 PL 021607 1971/12/04 26.66 PL 021607 1971/12/05 26.66 PL 021607 1971/12/06 26.67 PL 021607 1971/12/07 26.67 PL 021607 1971/12/08 26.66 PL 021607 1971/12/09 26.65 PL 021607 1971/12/10 26.65 PL 021607 1971/12/11 26.66 PL 021607 1971/12/12 26.68 PL 021607 1971/12/13 26.66 PL 021607 1971/12/14 26.65 PL 021607 1971/12/15 26.64 PL 021607 1971/12/16 26.63 PL 021607 1971/12/17 26.63 PL 021607 1971/12/18 26.63 PL 021607 1971/12/19 26.64 PL 021607 1971/12/20 26.64 PL 021607 1971/12/21 26.64 PL 021607 1971/12/22 26.65 PL 021607 1971/12/23 26.62 PL 021607 1971/12/24 26.62 PL 021607 1971/12/25 26.63 PL 021607 1971/12/26 26.63 PL 021607 1971/12/27 26.63 PL 021607 1971/12/28 26.63 PL 021607 1971/12/29 26.64 PL 021607 1971/12/30 26.63 PL 021607 1971/12/31 021607 1972/01/01 021607 1972/01/02 021607 1972/01/03 021607 1972/01/04 021607 1972/01/05 021607 1972/01/06 021607 1972/01/07 021607 1972/01/08 021607 1972/01/09 021607 1972/01/10 021607 1972/01/11 021607 1972/01/12 021607 1972/01/13 021607 1972/01/14 021607 1972/01/15 021607 1972/01/16 021607 1972/01/17 021607 1972/01/18 021607 1972/01/19 021607 1972/01/20 021607 1972/01/21 021607 1972/01/22 021607 1972/01/23 021607 1972/01/24 021607 1972/01/25 021607 1972/01/26 021607 1972/01/27 021607 1972/01/28 021607 1972/01/29 021607 1972/01/30 021607 1972/01/31 021607 1972/02/01 26.95 PL 021607 1972/02/02 26.95 PL 021607 1972/02/03 26.93 PL 021607 1972/02/04 26.94 PL 021607 1972/02/05 26.93 PL 021607 1972/02/06 26.93 PL 021607 1972/02/07 26.93 PL 021607 1972/02/08 26.93 PL 021607 1972/02/09 26.94 PL 021607 1972/02/10 26.93 PL 021607 1972/02/11 26.93 PL 021607 1972/02/12 26.92 PL 021607 1972/02/13 26.92 PL 021607 1972/02/14 26.93 PL 021607 1972/02/15 26.92 PL 021607 1972/02/16 26.94 PL 021607 1972/02/17 26.94 PL 021607 1972/02/18 26.94 PL 021607 1972/02/19 26.94 PL 021607 1972/02/20 26.96 PL 021607 1972/02/21 26.98 PL 021607 1972/02/22 26.96 PL 021607 1972/02/23 26.96 PL 021607 1972/02/24 26.94 PL 021607 1972/02/25 26.95 PL 021607 1972/02/26 26.94 PL 021607 1972/02/27 26.94 PL 021607 1972/02/28 26.94 PL 021607 1972/02/29 26.95 PL 021607 1972/03/01 26.94 PL 021607 1972/03/02 26.93 PL 021607 1972/03/03 26.93 PL 021607 1972/03/04 26.93 PL 021607 1972/03/05 26.94 PL 021607 1972/03/06 26.94 PL 021607 1972/03/07 26.92 PL 021607 1972/03/08 26.91 PL 021607 1972/03/09 26.95 PL 021607 1972/03/10 26.93 PL 021607 1972/03/11 26.92 PL 021607 1972/03/12 26.92 PL 021607 1972/03/13 26.92 PL 021607 1972/03/14 26.91 PL 021607 1972/03/15 26.91 PL 021607 1972/03/16 26.91 PL 021607 1972/03/17 26.94 PL 021607 1972/03/18 26.92 PL 021607 1972/03/19 26.95 PL 021607 1972/03/20 26.97 PL 021607 1972/03/21 27.04 PL 021607 1972/03/22 27.03 PL 021607 1972/03/23 27.04 PL 021607 1972/03/24 27.04 PL 021607 1972/03/25 27.03 PL 021607 1972/03/26 27.02 PL 021607 1972/03/27 27.01 PL 021607 1972/03/28 27.00 PL 021607 1972/03/29 26.99 PL 021607 1972/03/30 26.97 PL 021607 1972/03/31 26.97 PL 021607 1972/04/01 26.97 PL 021607 1972/04/02 26.97 PL 021607 1972/04/03 26.97 PL 021607 1972/04/04 26.97 PL 021607 1972/04/05 26.97 PL 021607 1972/04/06 26.97 PL 021607 1972/04/07 26.97 PL 021607 1972/04/08 26.97 PL 021607 1972/04/09 26.97 PL 021607 1972/04/10 26.97 PL 021607 1972/04/11 26.96 PL 021607 1972/04/12 26.96 PL 021607 1972/04/13 26.96 PL 021607 1972/04/14 26.96 PL 021607 1972/04/15 26.96 PL 021607 1972/04/16 26.97 PL 021607 1972/04/17 26.97 PL 021607 1972/04/18 26.99 PL 021607 1972/04/19 26.99 PL 021607 1972/04/20 27.00 PL 021607 1972/04/21 27.01 PL 021607 1972/04/22 27.01 PL 021607 1972/04/23 27.01 PL 021607 1972/04/24 27.01 PL 021607 1972/04/25 27.02 PL 021607 1972/04/26 27.02 PL 021607 1972/04/27 27.02 PL 021607 1972/04/28 27.02 PL 021607 1972/04/29 27.03 PL 021607 1972/04/30 27.02 PL 021607 1972/05/01 27.03 PL 021607 1972/05/02 27.05 PL 021607 1972/05/03 27.08 PL 021607 1972/05/04 27.09 PL 021607 1972/05/05 27.09 PL 021607 1972/05/06 27.09 PL 021607 1972/05/07 27.10 PL 021607 1972/05/08 27.17 PL 021607 1972/05/09 27.24 PL 021607 1972/05/10 27.23 PL 021607 1972/05/11 27.21 PL 021607 1972/05/12 27.21 PL 021607 1972/05/13 021607 1972/05/14 021607 1972/05/15 021607 1972/05/16 27.76 PL 021607 1972/05/17 27.90 PL 021607 1972/05/18 28.00 PL 021607 1972/05/19 28.20 PL 021607 1972/05/20 28.21 PL 021607 1972/05/21 28.28 PL 021607 1972/05/22 28.53 PL 021607 1972/05/23 28.25 PL 021607 1972/05/24 28.15 PL 021607 1972/05/25 28.04 PL 021607 1972/05/26 28.03 PL 021607 1972/05/27 28.04 PL 021607 1972/05/28 28.13 PL 021607 1972/05/29 021607 1972/05/30 021607 1972/05/31 021607 1972/06/01 021607 1972/06/02 021607 1972/06/03 021607 1972/06/04 021607 1972/06/05 021607 1972/06/06 021607 1972/06/07 021607 1972/06/08 021607 1972/06/09 021607 1972/06/10 021607 1972/06/11 021607 1972/06/12 021607 1972/06/13 021607 1972/06/14 021607 1972/06/15 021607 1972/06/16 021607 1972/06/17 021607 1972/06/18 021607 1972/06/19 021607 1972/06/20 021607 1972/06/21 27.67 PL 021607 1972/06/22 021607 1972/06/23 021607 1972/06/24 021607 1972/06/25 021607 1972/06/26 021607 1972/06/27 021607 1972/06/28 021607 1972/06/29 021607 1972/06/30 021607 1972/07/01 021607 1972/07/02 021607 1972/07/03 021607 1972/07/04 021607 1972/07/05 27.99 PL 021607 1972/07/06 27.98 PL 021607 1972/07/07 27.97 PL 021607 1972/07/08 27.96 PL 021607 1972/07/09 27.93 PL 021607 1972/07/10 27.91 PL 021607 1972/07/11 27.88 PL 021607 1972/07/12 27.88 PL 021607 1972/07/13 27.80 PL 021607 1972/07/14 27.70 PL 021607 1972/07/15 27.64 PL 021607 1972/07/16 27.65 PL 021607 1972/07/17 27.70 PL 021607 1972/07/18 27.73 PL 021607 1972/07/19 27.76 PL 021607 1972/07/20 27.81 PL 021607 1972/07/21 27.86 PL 021607 1972/07/22 27.91 PL 021607 1972/07/23 28.07 PL 021607 1972/07/24 28.17 PL 021607 1972/07/25 28.23 PL 021607 1972/07/26 28.25 PL 021607 1972/07/27 28.25 PL 021607 1972/07/28 28.25 PL 021607 1972/07/29 28.18 PL 021607 1972/07/30 28.00 PL 021607 1972/07/31 27.91 PL 021607 1972/08/01 27.85 PL 021607 1972/08/02 27.82 PL 021607 1972/08/03 27.79 PL 021607 1972/08/04 27.78 PL 021607 1972/08/05 27.76 PL 021607 1972/08/06 27.72 PL 021607 1972/08/07 27.51 PL 021607 1972/08/08 27.38 PL 021607 1972/08/09 27.38 PL 021607 1972/08/10 27.48 PL 021607 1972/08/11 27.64 PL 021607 1972/08/12 27.87 PL 021607 1972/08/13 28.02 PL 021607 1972/08/14 28.08 PL 021607 1972/08/15 28.00 PL 021607 1972/08/16 27.84 PL 021607 1972/08/17 27.61 PL 021607 1972/08/18 27.65 PL 021607 1972/08/19 27.66 PL 021607 1972/08/20 27.71 PL 021607 1972/08/21 27.72 PL 021607 1972/08/22 27.50 PL 021607 1972/08/23 27.26 PL 021607 1972/08/24 27.25 PL 021607 1972/08/25 27.22 PL 021607 1972/08/26 27.22 PL 021607 1972/08/27 27.20 PL 021607 1972/08/28 27.19 PL 021607 1972/08/29 27.17 PL 021607 1972/08/30 27.16 PL 021607 1972/08/31 27.13 PL 021607 1972/09/01 27.05 PL 021607 1972/09/02 26.80 PL 021607 1972/09/03 26.62 PL 021607 1972/09/04 26.50 PL 021607 1972/09/05 26.55 PL 021607 1972/09/06 26.98 PL 021607 1972/09/07 27.08 PL 021607 1972/09/08 27.00 PL 021607 1972/09/09 26.94 PL 021607 1972/09/10 27.01 PL 021607 1972/09/11 27.05 PL 021607 1972/09/12 26.99 PL 021607 1972/09/13 26.89 PL 021607 1972/09/14 26.81 PL 021607 1972/09/15 26.75 PL 021607 1972/09/16 26.40 PL 021607 1972/09/17 26.65 PL 021607 1972/09/18 26.64 PL 021607 1972/09/19 26.62 PL 021607 1972/09/20 26.61 PL 021607 1972/09/21 26.58 PL 021607 1972/09/22 26.55 PL 021607 1972/09/23 26.53 PL 021607 1972/09/24 26.48 PL 021607 1972/09/25 26.45 PL 021607 1972/09/26 26.42 PL 021607 1972/09/27 26.40 PL 021607 1972/09/28 26.41 PL 021607 1972/09/29 26.42 PL 021607 1972/09/30 26.43 PL 021607 1972/10/01 26.67 PL 021607 1972/10/02 27.04 PL 021607 1972/10/03 27.15 PL 021607 1972/10/04 27.09 PL 021607 1972/10/05 26.99 PL 021607 1972/10/06 26.90 PL 021607 1972/10/07 26.83 PL 021607 1972/10/08 26.77 PL 021607 1972/10/09 26.87 PL 021607 1972/10/10 26.99 PL 021607 1972/10/11 26.97 PL 021607 1972/10/12 26.91 PL 021607 1972/10/13 26.88 PL 021607 1972/10/14 26.84 PL 021607 1972/10/15 26.81 PL 021607 1972/10/16 26.77 PL 021607 1972/10/17 26.73 PL 021607 1972/10/18 26.73 PL 021607 1972/10/19 26.77 PL 021607 1972/10/20 26.77 PL 021607 1972/10/21 26.74 PL 021607 1972/10/22 26.69 PL 021607 1972/10/23 26.66 PL 021607 1972/10/24 26.64 PL 021607 1972/10/25 26.61 PL 021607 1972/10/26 26.58 PL 021607 1972/10/27 26.62 PL 021607 1972/10/28 26.73 PL 021607 1972/10/29 26.83 PL 021607 1972/10/30 27.46 PL 021607 1972/10/31 27.80 PL 021607 1972/11/01 27.76 PL 021607 1972/11/02 27.64 PL 021607 1972/11/03 27.55 PL 021607 1972/11/04 27.47 PL 021607 1972/11/05 27.40 PL 021607 1972/11/06 27.33 PL 021607 1972/11/07 27.29 PL 021607 1972/11/08 27.24 PL 021607 1972/11/09 27.21 PL 021607 1972/11/10 27.18 PL 021607 1972/11/11 27.14 PL 021607 1972/11/12 27.11 PL 021607 1972/11/13 27.09 PL 021607 1972/11/14 27.07 PL 021607 1972/11/15 27.05 PL 021607 1972/11/16 27.03 PL 021607 1972/11/17 27.00 PL 021607 1972/11/18 26.98 PL 021607 1972/11/19 26.95 PL 021607 1972/11/20 26.94 PL 021607 1972/11/21 26.94 PL 021607 1972/11/22 26.93 PL 021607 1972/11/23 26.92 PL 021607 1972/11/24 26.90 PL 021607 1972/11/25 26.90 PL 021607 1972/11/26 26.87 PL 021607 1972/11/27 26.87 PL 021607 1972/11/28 26.87 PL 021607 1972/11/29 26.88 PL 021607 1972/11/30 26.87 PL 021607 1972/12/01 26.86 PL 021607 1972/12/02 26.87 PL 021607 1972/12/03 26.85 PL 021607 1972/12/04 26.84 PL 021607 1972/12/05 26.82 PL 021607 1972/12/06 26.81 PL 021607 1972/12/07 26.83 PL 021607 1972/12/08 26.83 PL 021607 1972/12/09 26.85 PL 021607 1972/12/10 26.89 PL 021607 1972/12/11 26.90 PL 021607 1972/12/12 26.89 PL 021607 1972/12/13 26.88 PL 021607 1972/12/14 26.88 PL 021607 1972/12/15 26.86 PL 021607 1972/12/16 26.84 PL 021607 1972/12/17 26.87 PL 021607 1972/12/18 26.83 PL 021607 1972/12/19 26.81 PL 021607 1972/12/20 26.80 PL 021607 1972/12/21 26.80 PL 021607 1972/12/22 26.79 PL 021607 1972/12/23 26.79 PL 021607 1972/12/24 26.79 PL 021607 1972/12/25 26.78 PL 021607 1972/12/26 26.77 PL 021607 1972/12/27 26.77 PL 021607 1972/12/28 26.77 PL 021607 1972/12/29 26.76 PL 021607 1972/12/30 26.75 PL 021607 1972/12/31 26.75 PL 021607 1973/01/01 26.74 PL 021607 1973/01/02 26.76 PL 021607 1973/01/03 26.75 PL 021607 1973/01/04 26.74 PL 021607 1973/01/05 26.74 PL 021607 1973/01/06 021607 1973/01/07 021607 1973/01/08 021607 1973/01/09 021607 1973/01/10 021607 1973/01/11 021607 1973/01/12 021607 1973/01/13 021607 1973/01/14 021607 1973/01/15 021607 1973/01/16 021607 1973/01/17 021607 1973/01/18 021607 1973/01/19 021607 1973/01/20 021607 1973/01/21 021607 1973/01/22 021607 1973/01/23 021607 1973/01/24 021607 1973/01/25 021607 1973/01/26 021607 1973/01/27 021607 1973/01/28 021607 1973/01/29 021607 1973/01/30 021607 1973/01/31 021607 1973/02/01 021607 1973/02/02 021607 1973/02/03 021607 1973/02/04 021607 1973/02/05 021607 1973/02/06 021607 1973/02/07 021607 1973/02/08 021607 1973/02/09 021607 1973/02/10 021607 1973/02/11 021607 1973/02/12 021607 1973/02/13 021607 1973/02/14 26.87 PL 021607 1973/02/15 26.86 PL 021607 1973/02/16 26.87 PL 021607 1973/02/17 26.86 PL 021607 1973/02/18 26.84 PL 021607 1973/02/19 26.82 PL 021607 1973/02/20 26.81 PL 021607 1973/02/21 26.79 PL 021607 1973/02/22 26.78 PL 021607 1973/02/23 26.80 PL 021607 1973/02/24 26.80 PL 021607 1973/02/25 26.79 PL 021607 1973/02/26 26.78 PL 021607 1973/02/27 26.77 PL 021607 1973/02/28 26.76 PL 021607 1973/03/01 26.76 PL 021607 1973/03/02 26.75 PL 021607 1973/03/03 26.75 PL 021607 1973/03/04 26.74 PL 021607 1973/03/05 26.78 PL 021607 1973/03/06 26.76 PL 021607 1973/03/07 26.76 PL 021607 1973/03/08 26.76 PL 021607 1973/03/09 26.79 PL 021607 1973/03/10 26.79 PL 021607 1973/03/11 26.80 PL 021607 1973/03/12 26.82 PL 021607 1973/03/13 26.86 PL 021607 1973/03/14 26.86 PL 021607 1973/03/15 26.87 PL 021607 1973/03/16 26.87 PL 021607 1973/03/17 26.87 PL 021607 1973/03/18 26.87 PL 021607 1973/03/19 26.87 PL 021607 1973/03/20 26.87 PL 021607 1973/03/21 26.84 PL 021607 1973/03/22 26.82 PL 021607 1973/03/23 26.81 PL 021607 1973/03/24 26.80 PL 021607 1973/03/25 26.79 PL 021607 1973/03/26 26.79 PL 021607 1973/03/27 26.79 PL 021607 1973/03/28 26.78 PL 021607 1973/03/29 26.78 PL 021607 1973/03/30 26.78 PL 021607 1973/03/31 26.78 PL 021607 1973/04/01 26.78 PL 021607 1973/04/02 26.79 PL 021607 1973/04/03 26.79 PL 021607 1973/04/04 26.79 PL 021607 1973/04/05 26.79 PL 021607 1973/04/06 26.81 PL 021607 1973/04/07 26.82 PL 021607 1973/04/08 26.81 PL 021607 1973/04/09 26.80 PL 021607 1973/04/10 26.78 PL 021607 1973/04/11 26.79 PL 021607 1973/04/12 26.79 PL 021607 1973/04/13 26.79 PL 021607 1973/04/14 26.79 PL 021607 1973/04/15 26.79 PL 021607 1973/04/16 26.79 PL 021607 1973/04/17 26.79 PL 021607 1973/04/18 26.85 PL 021607 1973/04/19 27.01 PL 021607 1973/04/20 27.20 PL 021607 1973/04/21 27.27 PL 021607 1973/04/22 27.29 PL 021607 1973/04/23 27.29 PL 021607 1973/04/24 27.39 PL 021607 1973/04/25 27.51 PL 021607 1973/04/26 27.54 PL 021607 1973/04/27 27.52 PL 021607 1973/04/28 27.53 PL 021607 1973/04/29 27.77 PL 021607 1973/04/30 28.52 PL 021607 1973/05/01 28.49 PL 021607 1973/05/02 28.23 PL 021607 1973/05/03 28.06 PL 021607 1973/05/04 28.23 PL 021607 1973/05/05 28.72 PL 021607 1973/05/06 28.65 PL 021607 1973/05/07 28.35 PL 021607 1973/05/08 28.15 PL 021607 1973/05/09 28.08 PL 021607 1973/05/10 28.13 PL 021607 1973/05/11 28.29 PL 021607 1973/05/12 021607 1973/05/13 021607 1973/05/14 021607 1973/05/15 021607 1973/05/16 021607 1973/05/17 021607 1973/05/18 021607 1973/05/19 28.29 PL 021607 1973/05/20 28.28 PL 021607 1973/05/21 28.18 PL 021607 1973/05/22 28.18 PL 021607 1973/05/23 28.59 PL 021607 1973/05/24 28.58 PL 021607 1973/05/25 28.40 PL 021607 1973/05/26 28.22 PL 021607 1973/05/27 28.07 PL 021607 1973/05/28 27.97 PL 021607 1973/05/29 28.00 PL 021607 1973/05/30 28.12 PL 021607 1973/05/31 28.11 PL 021607 1973/06/01 28.06 PL 021607 1973/06/02 28.13 PL 021607 1973/06/03 28.05 PL 021607 1973/06/04 27.91 PL 021607 1973/06/05 27.79 PL 021607 1973/06/06 27.70 PL 021607 1973/06/07 27.66 PL 021607 1973/06/08 27.63 PL 021607 1973/06/09 27.81 PL 021607 1973/06/10 28.29 PL 021607 1973/06/11 021607 1973/06/12 021607 1973/06/13 021607 1973/06/14 021607 1973/06/15 021607 1973/06/16 021607 1973/06/17 021607 1973/06/18 021607 1973/06/19 021607 1973/06/20 28.55 PL 021607 1973/06/21 28.51 PL 021607 1973/06/22 28.50 PL 021607 1973/06/23 28.49 PL 021607 1973/06/24 28.45 PL 021607 1973/06/25 28.44 PL 021607 1973/06/26 28.43 PL 021607 1973/06/27 28.43 PL 021607 1973/06/28 28.42 PL 021607 1973/06/29 28.42 PL 021607 1973/06/30 28.42 PL 021607 1973/07/01 28.42 PL 021607 1973/07/02 28.42 PL 021607 1973/07/03 28.41 PL 021607 1973/07/04 28.43 PL 021607 1973/07/05 28.44 PL 021607 1973/07/06 28.49 PL 021607 1973/07/07 021607 1973/07/08 021607 1973/07/09 021607 1973/07/10 021607 1973/07/11 021607 1973/07/12 021607 1973/07/13 021607 1973/07/14 28.51 PL 021607 1973/07/15 28.50 PL 021607 1973/07/16 28.50 PL 021607 1973/07/17 28.44 PL 021607 1973/07/18 28.42 PL 021607 1973/07/19 28.39 PL 021607 1973/07/20 28.35 PL 021607 1973/07/21 28.24 PL 021607 1973/07/22 28.15 PL 021607 1973/07/23 28.02 PL 021607 1973/07/24 27.80 PL 021607 1973/07/25 27.68 PL 021607 1973/07/26 27.59 PL 021607 1973/07/27 27.53 PL 021607 1973/07/28 27.43 PL 021607 1973/07/29 27.33 PL 021607 1973/07/30 27.25 PL 021607 1973/07/31 27.15 PL 021607 1973/08/01 27.07 PL 021607 1973/08/02 27.01 PL 021607 1973/08/03 26.98 PL 021607 1973/08/04 26.95 PL 021607 1973/08/05 26.94 PL 021607 1973/08/06 26.91 PL 021607 1973/08/07 26.88 PL 021607 1973/08/08 26.87 PL 021607 1973/08/09 26.87 PL 021607 1973/08/10 26.89 PL 021607 1973/08/11 26.91 PL 021607 1973/08/12 26.92 PL 021607 1973/08/13 26.92 PL 021607 1973/08/14 26.90 PL 021607 1973/08/15 26.87 PL 021607 1973/08/16 26.87 PL 021607 1973/08/17 26.89 PL 021607 1973/08/18 26.81 PL 021607 1973/08/19 26.72 PL 021607 1973/08/20 26.63 PL 021607 1973/08/21 26.57 PL 021607 1973/08/22 26.61 PL 021607 1973/08/23 26.64 PL 021607 1973/08/24 26.69 PL 021607 1973/08/25 26.74 PL 021607 1973/08/26 26.76 PL 021607 1973/08/27 26.79 PL 021607 1973/08/28 26.81 PL 021607 1973/08/29 26.83 PL 021607 1973/08/30 26.82 PL 021607 1973/08/31 26.81 PL 021607 1973/09/01 26.80 PL 021607 1973/09/02 26.79 PL 021607 1973/09/03 26.77 PL 021607 1973/09/04 26.75 PL 021607 1973/09/05 26.71 PL 021607 1973/09/06 26.67 PL 021607 1973/09/07 26.65 PL 021607 1973/09/08 26.65 PL 021607 1973/09/09 26.65 PL 021607 1973/09/10 26.64 PL 021607 1973/09/11 26.64 PL 021607 1973/09/12 26.68 PL 021607 1973/09/13 021607 1973/09/14 021607 1973/09/15 021607 1973/09/16 021607 1973/09/17 021607 1973/09/18 021607 1973/09/19 26.84 PL 021607 1973/09/20 26.84 PL 021607 1973/09/21 26.86 PL 021607 1973/09/22 26.89 PL 021607 1973/09/23 26.90 PL 021607 1973/09/24 26.89 PL 021607 1973/09/25 26.88 PL 021607 1973/09/26 26.86 PL 021607 1973/09/27 26.84 PL 021607 1973/09/28 26.83 PL 021607 1973/09/29 26.82 PL 021607 1973/09/30 26.85 PL 021607 1973/10/01 26.90 PL 021607 1973/10/02 26.93 PL 021607 1973/10/03 26.94 PL 021607 1973/10/04 26.93 PL 021607 1973/10/05 26.90 PL 021607 1973/10/06 26.89 PL 021607 1973/10/07 27.01 PL 021607 1973/10/08 26.90 PL 021607 1973/10/09 26.94 PL 021607 1973/10/10 26.92 PL 021607 1973/10/11 26.87 PL 021607 1973/10/12 26.82 PL 021607 1973/10/13 26.77 PL 021607 1973/10/14 26.75 PL 021607 1973/10/15 26.86 PL 021607 1973/10/16 27.53 PL 021607 1973/10/17 27.59 PL 021607 1973/10/18 27.53 PL 021607 1973/10/19 27.44 PL 021607 1973/10/20 27.36 PL 021607 1973/10/21 27.29 PL 021607 1973/10/22 27.23 PL 021607 1973/10/23 27.18 PL 021607 1973/10/24 27.16 PL 021607 1973/10/25 27.14 PL 021607 1973/10/26 27.13 PL 021607 1973/10/27 27.11 PL 021607 1973/10/28 27.08 PL 021607 1973/10/29 27.05 PL 021607 1973/10/30 27.02 PL 021607 1973/10/31 26.99 PL 021607 1973/11/01 26.99 PL 021607 1973/11/02 26.99 PL 021607 1973/11/03 27.00 PL 021607 1973/11/04 27.01 PL 021607 1973/11/05 27.04 PL 021607 1973/11/06 27.03 PL 021607 1973/11/07 27.02 PL 021607 1973/11/08 26.99 PL 021607 1973/11/09 26.99 PL 021607 1973/11/10 26.98 PL 021607 1973/11/11 26.96 PL 021607 1973/11/12 26.95 PL 021607 1973/11/13 26.93 PL 021607 1973/11/14 26.94 PL 021607 1973/11/15 26.93 PL 021607 1973/11/16 26.92 PL 021607 1973/11/17 26.91 PL 021607 1973/11/18 26.91 PL 021607 1973/11/19 26.91 PL 021607 1973/11/20 26.90 PL 021607 1973/11/21 26.89 PL 021607 1973/11/22 26.88 PL 021607 1973/11/23 26.86 PL 021607 1973/11/24 26.86 PL 021607 1973/11/25 26.85 PL 021607 1973/11/26 26.85 PL 021607 1973/11/27 26.84 PL 021607 1973/11/28 26.82 PL 021607 1973/11/29 26.83 PL 021607 1973/11/30 26.85 PL 021607 1973/12/01 26.87 PL 021607 1973/12/02 26.90 PL 021607 1973/12/03 26.90 PL 021607 1973/12/04 26.89 PL 021607 1973/12/05 26.88 PL 021607 1973/12/06 26.87 PL 021607 1973/12/07 26.92 PL 021607 1973/12/08 26.99 PL 021607 1973/12/09 27.03 PL 021607 1973/12/10 021607 1973/12/11 021607 1973/12/12 021607 1973/12/13 021607 1973/12/14 021607 1973/12/15 021607 1973/12/16 021607 1973/12/17 021607 1973/12/18 021607 1973/12/19 27.53 PL 021607 1973/12/20 27.55 PL 021607 1973/12/21 27.51 PL 021607 1973/12/22 27.61 PL 021607 1973/12/23 27.98 PL 021607 1973/12/24 27.85 PL 021607 1973/12/25 27.67 PL 021607 1973/12/26 27.55 PL 021607 1973/12/27 27.51 PL 021607 1973/12/28 27.44 PL 021607 1973/12/29 27.39 PL 021607 1973/12/30 27.33 PL 021607 1973/12/31 27.29 PL 021607 1974/01/01 27.23 PL 021607 1974/01/02 27.18 PL 021607 1974/01/03 27.12 PL 021607 1974/01/04 27.08 PL 021607 1974/01/05 27.04 PL 021607 1974/01/06 27.01 PL 021607 1974/01/07 27.00 PL 021607 1974/01/08 26.98 PL 021607 1974/01/09 26.96 PL 021607 1974/01/10 26.94 PL 021607 1974/01/11 26.92 PL 021607 1974/01/12 26.91 PL 021607 1974/01/13 26.89 PL 021607 1974/01/14 26.87 PL 021607 1974/01/15 26.87 PL 021607 1974/01/16 26.86 PL 021607 1974/01/17 26.85 PL 021607 1974/01/18 26.83 PL 021607 1974/01/19 26.82 PL 021607 1974/01/20 26.82 PL 021607 1974/01/21 26.81 PL 021607 1974/01/22 26.81 PL 021607 1974/01/23 26.81 PL 021607 1974/01/24 26.80 PL 021607 1974/01/25 26.79 PL 021607 1974/01/26 26.79 PL 021607 1974/01/27 26.78 PL 021607 1974/01/28 26.79 PL 021607 1974/01/29 26.78 PL 021607 1974/01/30 26.78 PL 021607 1974/01/31 26.78 PL 021607 1974/02/01 26.76 PL 021607 1974/02/02 26.75 PL 021607 1974/02/03 26.74 PL 021607 1974/02/04 26.74 PL 021607 1974/02/05 26.74 PL 021607 1974/02/06 26.75 PL 021607 1974/02/07 26.73 PL 021607 1974/02/08 26.73 PL 021607 1974/02/09 26.73 PL 021607 1974/02/10 26.72 PL 021607 1974/02/11 26.72 PL 021607 1974/02/12 26.71 PL 021607 1974/02/13 26.70 PL 021607 1974/02/14 26.71 PL 021607 1974/02/15 26.70 PL 021607 1974/02/16 26.69 PL 021607 1974/02/17 26.69 PL 021607 1974/02/18 26.70 PL 021607 1974/02/19 26.69 PL 021607 1974/02/20 26.68 PL 021607 1974/02/21 26.70 PL 021607 1974/02/22 26.68 PL 021607 1974/02/23 26.68 PL 021607 1974/02/24 26.70 PL 021607 1974/02/25 26.69 PL 021607 1974/02/26 26.69 PL 021607 1974/02/27 26.68 PL 021607 1974/02/28 26.68 PL 021607 1974/03/01 26.68 PL 021607 1974/03/02 26.69 PL 021607 1974/03/03 26.68 PL 021607 1974/03/04 26.67 PL 021607 1974/03/05 26.69 PL 021607 1974/03/06 26.68 PL 021607 1974/03/07 26.68 PL 021607 1974/03/08 26.68 PL 021607 1974/03/09 26.68 PL 021607 1974/03/10 26.67 PL 021607 1974/03/11 26.68 PL 021607 1974/03/12 26.68 PL 021607 1974/03/13 26.69 PL 021607 1974/03/14 26.69 PL 021607 1974/03/15 26.68 PL 021607 1974/03/16 26.68 PL 021607 1974/03/17 26.68 PL 021607 1974/03/18 26.71 PL 021607 1974/03/19 26.71 PL 021607 1974/03/20 26.71 PL 021607 1974/03/21 26.71 PL 021607 1974/03/22 26.71 PL 021607 1974/03/23 26.71 PL 021607 1974/03/24 26.71 PL 021607 1974/03/25 26.73 PL 021607 1974/03/26 26.72 PL 021607 1974/03/27 26.74 PL 021607 1974/03/28 26.74 PL 021607 1974/03/29 26.74 PL 021607 1974/03/30 26.74 PL 021607 1974/03/31 26.74 PL 021607 1974/04/01 26.74 PL 021607 1974/04/02 26.74 PL 021607 1974/04/03 26.73 PL 021607 1974/04/04 26.72 PL 021607 1974/04/05 26.72 PL 021607 1974/04/06 26.72 PL 021607 1974/04/07 26.74 PL 021607 1974/04/08 26.74 PL 021607 1974/04/09 26.75 PL 021607 1974/04/10 26.75 PL 021607 1974/04/11 26.77 PL 021607 1974/04/12 26.76 PL 021607 1974/04/13 26.75 PL 021607 1974/04/14 26.75 PL 021607 1974/04/15 26.75 PL 021607 1974/04/16 26.76 PL 021607 1974/04/17 26.78 PL 021607 1974/04/18 26.78 PL 021607 1974/04/19 26.79 PL 021607 1974/04/20 26.81 PL 021607 1974/04/21 26.81 PL 021607 1974/04/22 26.81 PL 021607 1974/04/23 26.82 PL 021607 1974/04/24 26.83 PL 021607 1974/04/25 26.84 PL 021607 1974/04/26 26.87 PL 021607 1974/04/27 26.90 PL 021607 1974/04/28 26.93 PL 021607 1974/04/29 021607 1974/04/30 021607 1974/05/01 021607 1974/05/02 021607 1974/05/03 021607 1974/05/04 021607 1974/05/05 021607 1974/05/06 021607 1974/05/07 021607 1974/05/08 021607 1974/05/09 021607 1974/05/10 021607 1974/05/11 021607 1974/05/12 021607 1974/05/13 021607 1974/05/14 021607 1974/05/15 021607 1974/05/16 021607 1974/05/17 021607 1974/05/18 021607 1974/05/19 021607 1974/05/20 021607 1974/05/21 27.92 PL 021607 1974/05/22 27.92 PL 021607 1974/05/23 27.87 PL 021607 1974/05/24 27.86 PL 021607 1974/05/25 27.90 PL 021607 1974/05/26 27.89 PL 021607 1974/05/27 27.87 PL 021607 1974/05/28 27.86 PL 021607 1974/05/29 27.92 PL 021607 1974/05/30 27.93 PL 021607 1974/05/31 27.92 PL 021607 1974/06/01 27.93 PL 021607 1974/06/02 28.31 PL 021607 1974/06/03 28.35 PL 021607 1974/06/04 28.22 PL 021607 1974/06/05 28.20 PL 021607 1974/06/06 28.26 PL 021607 1974/06/07 28.16 PL 021607 1974/06/08 28.07 PL 021607 1974/06/09 28.07 PL 021607 1974/06/10 28.13 PL 021607 1974/06/11 28.07 PL 021607 1974/06/12 28.05 PL 021607 1974/06/13 28.06 PL 021607 1974/06/14 27.98 PL 021607 1974/06/15 27.90 PL 021607 1974/06/16 27.82 PL 021607 1974/06/17 27.75 PL 021607 1974/06/18 27.78 PL 021607 1974/06/19 28.05 PL 021607 1974/06/20 28.33 PL 021607 1974/06/21 28.36 PL 021607 1974/06/22 28.35 PL 021607 1974/06/23 28.33 PL 021607 1974/06/24 28.29 PL 021607 1974/06/25 28.23 PL 021607 1974/06/26 28.18 PL 021607 1974/06/27 28.14 PL 021607 1974/06/28 28.11 PL 021607 1974/06/29 28.06 PL 021607 1974/06/30 28.02 PL 021607 1974/07/01 27.97 PL 021607 1974/07/02 27.93 PL 021607 1974/07/03 27.90 PL 021607 1974/07/04 27.87 PL 021607 1974/07/05 27.82 PL 021607 1974/07/06 27.78 PL 021607 1974/07/07 27.75 PL 021607 1974/07/08 27.74 PL 021607 1974/07/09 27.72 PL 021607 1974/07/10 27.68 PL 021607 1974/07/11 27.65 PL 021607 1974/07/12 27.62 PL 021607 1974/07/13 27.62 PL 021607 1974/07/14 27.62 PL 021607 1974/07/15 27.62 PL 021607 1974/07/16 27.62 PL 021607 1974/07/17 27.62 PL 021607 1974/07/18 27.61 PL 021607 1974/07/19 27.61 PL 021607 1974/07/20 27.60 PL 021607 1974/07/21 27.69 PL 021607 1974/07/22 27.75 PL 021607 1974/07/23 27.79 PL 021607 1974/07/24 27.81 PL 021607 1974/07/25 27.65 PL 021607 1974/07/26 27.44 PL 021607 1974/07/27 27.35 PL 021607 1974/07/28 27.30 PL 021607 1974/07/29 27.37 PL 021607 1974/07/30 27.46 PL 021607 1974/07/31 27.52 PL 021607 1974/08/01 27.54 PL 021607 1974/08/02 27.55 PL 021607 1974/08/03 27.47 PL 021607 1974/08/04 27.32 PL 021607 1974/08/05 27.25 PL 021607 1974/08/06 27.22 PL 021607 1974/08/07 27.22 PL 021607 1974/08/08 27.31 PL 021607 1974/08/09 27.38 PL 021607 1974/08/10 27.44 PL 021607 1974/08/11 27.50 PL 021607 1974/08/12 27.55 PL 021607 1974/08/13 27.58 PL 021607 1974/08/14 27.47 PL 021607 1974/08/15 27.33 PL 021607 1974/08/16 27.09 PL 021607 1974/08/17 26.90 PL 021607 1974/08/18 26.79 PL 021607 1974/08/19 26.72 PL 021607 1974/08/20 26.67 PL 021607 1974/08/21 26.63 PL 021607 1974/08/22 26.59 PL 021607 1974/08/23 26.57 PL 021607 1974/08/24 26.38 PL 021607 1974/08/25 26.20 PL 021607 1974/08/26 021607 1974/08/27 021607 1974/08/28 021607 1974/08/29 021607 1974/08/30 021607 1974/08/31 021607 1974/09/01 021607 1974/09/02 021607 1974/09/03 021607 1974/09/04 021607 1974/09/05 021607 1974/09/06 021607 1974/09/07 021607 1974/09/08 021607 1974/09/09 021607 1974/09/10 021607 1974/09/11 021607 1974/09/12 021607 1974/09/13 021607 1974/09/14 26.09 PL 021607 1974/09/15 26.17 PL 021607 1974/09/16 26.23 PL 021607 1974/09/17 26.19 PL 021607 1974/09/18 26.27 PL 021607 1974/09/19 26.41 PL 021607 1974/09/20 26.51 PL 021607 1974/09/21 26.59 PL 021607 1974/09/22 26.64 PL 021607 1974/09/23 26.73 PL 021607 1974/09/24 26.81 PL 021607 1974/09/25 26.86 PL 021607 1974/09/26 26.85 PL 021607 1974/09/27 26.86 PL 021607 1974/09/28 26.89 PL 021607 1974/09/29 26.90 PL 021607 1974/09/30 26.89 PL 021607 1974/10/01 26.97 PL 021607 1974/10/02 27.03 PL 021607 1974/10/03 27.04 PL 021607 1974/10/04 27.02 PL 021607 1974/10/05 27.10 PL 021607 1974/10/06 27.24 PL 021607 1974/10/07 27.26 PL 021607 1974/10/08 27.20 PL 021607 1974/10/09 27.13 PL 021607 1974/10/10 27.08 PL 021607 1974/10/11 27.03 PL 021607 1974/10/12 26.99 PL 021607 1974/10/13 26.97 PL 021607 1974/10/14 26.94 PL 021607 1974/10/15 26.92 PL 021607 1974/10/16 26.97 PL 021607 1974/10/17 27.01 PL 021607 1974/10/18 27.02 PL 021607 1974/10/19 27.01 PL 021607 1974/10/20 26.98 PL 021607 1974/10/21 26.94 PL 021607 1974/10/22 26.90 PL 021607 1974/10/23 26.80 PL 021607 1974/10/24 26.71 PL 021607 1974/10/25 26.67 PL 021607 1974/10/26 26.64 PL 021607 1974/10/27 26.61 PL 021607 1974/10/28 26.61 PL 021607 1974/10/29 26.59 PL 021607 1974/10/30 26.58 PL 021607 1974/10/31 26.58 PL 021607 1974/11/01 26.60 PL 021607 1974/11/02 26.66 PL 021607 1974/11/03 26.72 PL 021607 1974/11/04 26.72 PL 021607 1974/11/05 26.71 PL 021607 1974/11/06 26.68 PL 021607 1974/11/07 26.66 PL 021607 1974/11/08 26.64 PL 021607 1974/11/09 26.62 PL 021607 1974/11/10 26.61 PL 021607 1974/11/11 26.60 PL 021607 1974/11/12 26.58 PL 021607 1974/11/13 26.55 PL 021607 1974/11/14 26.58 PL 021607 1974/11/15 26.58 PL 021607 1974/11/16 26.62 PL 021607 1974/11/17 26.64 PL 021607 1974/11/18 26.63 PL 021607 1974/11/19 26.62 PL 021607 1974/11/20 26.60 PL 021607 1974/11/21 26.59 PL 021607 1974/11/22 26.58 PL 021607 1974/11/23 26.55 PL 021607 1974/11/24 26.54 PL 021607 1974/11/25 26.55 PL 021607 1974/11/26 26.55 PL 021607 1974/11/27 26.59 PL 021607 1974/11/28 26.58 PL 021607 1974/11/29 26.58 PL 021607 1974/11/30 26.58 PL 021607 1974/12/01 26.57 PL 021607 1974/12/02 26.56 PL 021607 1974/12/03 26.55 PL 021607 1974/12/04 26.60 PL 021607 1974/12/05 26.58 PL 021607 1974/12/06 26.56 PL 021607 1974/12/07 26.55 PL 021607 1974/12/08 26.55 PL 021607 1974/12/09 26.55 PL 021607 1974/12/10 26.60 PL 021607 1974/12/11 26.83 PL 021607 1974/12/12 26.95 PL 021607 1974/12/13 26.94 PL 021607 1974/12/14 26.87 PL 021607 1974/12/15 26.80 PL 021607 1974/12/16 26.75 PL 021607 1974/12/17 26.71 PL 021607 1974/12/18 26.70 PL 021607 1974/12/19 26.70 PL 021607 1974/12/20 26.68 PL 021607 1974/12/21 26.66 PL 021607 1974/12/22 26.64 PL 021607 1974/12/23 26.63 PL 021607 1974/12/24 26.62 PL 021607 1974/12/25 26.61 PL 021607 1974/12/26 26.61 PL 021607 1974/12/27 26.58 PL 021607 1974/12/28 26.58 PL 021607 1974/12/29 26.59 PL 021607 1974/12/30 26.58 PL 021607 1974/12/31 26.57 PL 021607 1975/01/01 26.56 PL 021607 1975/01/02 26.56 PL 021607 1975/01/03 26.55 PL 021607 1975/01/04 26.55 PL 021607 1975/01/05 26.54 PL 021607 1975/01/06 26.54 PL 021607 1975/01/07 26.53 PL 021607 1975/01/08 26.52 PL 021607 1975/01/09 26.52 PL 021607 1975/01/10 26.52 PL 021607 1975/01/11 26.52 PL 021607 1975/01/12 26.54 PL 021607 1975/01/13 26.55 PL 021607 1975/01/14 26.55 PL 021607 1975/01/15 26.56 PL 021607 1975/01/16 26.55 PL 021607 1975/01/17 26.55 PL 021607 1975/01/18 26.52 PL 021607 1975/01/19 26.53 PL 021607 1975/01/20 26.53 PL 021607 1975/01/21 021607 1975/01/22 021607 1975/01/23 021607 1975/01/24 021607 1975/01/25 021607 1975/01/26 021607 1975/01/27 021607 1975/01/28 021607 1975/01/29 021607 1975/01/30 021607 1975/01/31 021607 1975/02/01 021607 1975/02/02 021607 1975/02/03 021607 1975/02/04 021607 1975/02/05 021607 1975/02/06 021607 1975/02/07 021607 1975/02/08 021607 1975/02/09 021607 1975/02/10 021607 1975/02/11 021607 1975/02/12 021607 1975/02/13 021607 1975/02/14 021607 1975/02/15 021607 1975/02/16 021607 1975/02/17 021607 1975/02/18 021607 1975/02/19 021607 1975/02/20 021607 1975/02/21 021607 1975/02/22 021607 1975/02/23 021607 1975/02/24 021607 1975/02/25 021607 1975/02/26 021607 1975/02/27 021607 1975/02/28 021607 1975/03/01 021607 1975/03/02 021607 1975/03/03 021607 1975/03/04 021607 1975/03/05 021607 1975/03/06 021607 1975/03/07 021607 1975/03/08 021607 1975/03/09 021607 1975/03/10 021607 1975/03/11 021607 1975/03/12 021607 1975/03/13 021607 1975/03/14 021607 1975/03/15 021607 1975/03/16 021607 1975/03/17 021607 1975/03/18 021607 1975/03/19 021607 1975/03/20 021607 1975/03/21 021607 1975/03/22 021607 1975/03/23 021607 1975/03/24 021607 1975/03/25 021607 1975/03/26 021607 1975/03/27 021607 1975/03/28 021607 1975/03/29 26.52 PL 021607 1975/03/30 26.52 PL 021607 1975/03/31 26.52 PL 021607 1975/04/01 26.50 PL 021607 1975/04/02 26.50 PL 021607 1975/04/03 26.49 PL 021607 1975/04/04 26.48 PL 021607 1975/04/05 26.49 PL 021607 1975/04/06 26.50 PL 021607 1975/04/07 26.50 PL 021607 1975/04/08 26.50 PL 021607 1975/04/09 26.49 PL 021607 1975/04/10 26.49 PL 021607 1975/04/11 26.49 PL 021607 1975/04/12 26.48 PL 021607 1975/04/13 26.48 PL 021607 1975/04/14 26.48 PL 021607 1975/04/15 26.47 PL 021607 1975/04/16 26.47 PL 021607 1975/04/17 26.48 PL 021607 1975/04/18 26.49 PL 021607 1975/04/19 26.50 PL 021607 1975/04/20 26.55 PL 021607 1975/04/21 26.60 PL 021607 1975/04/22 26.65 PL 021607 1975/04/23 26.67 PL 021607 1975/04/24 26.66 PL 021607 1975/04/25 26.64 PL 021607 1975/04/26 26.64 PL 021607 1975/04/27 26.66 PL 021607 1975/04/28 26.69 PL 021607 1975/04/29 26.69 PL 021607 1975/04/30 26.68 PL 021607 1975/05/01 26.67 PL 021607 1975/05/02 26.69 PL 021607 1975/05/03 26.76 PL 021607 1975/05/04 26.85 PL 021607 1975/05/05 26.87 PL 021607 1975/05/06 26.90 PL 021607 1975/05/07 27.27 PL 021607 1975/05/08 27.60 PL 021607 1975/05/09 27.72 PL 021607 1975/05/10 27.72 PL 021607 1975/05/11 27.72 PL 021607 1975/05/12 27.87 PL 021607 1975/05/13 28.10 PL 021607 1975/05/14 28.15 PL 021607 1975/05/15 28.18 PL 021607 1975/05/16 28.22 PL 021607 1975/05/17 28.51 PL 021607 1975/05/18 28.36 PL 021607 1975/05/19 28.15 PL 021607 1975/05/20 28.25 PL 021607 1975/05/21 28.24 PL 021607 1975/05/22 28.18 PL 021607 1975/05/23 28.22 PL 021607 1975/05/24 28.27 PL 021607 1975/05/25 28.25 PL 021607 1975/05/26 28.15 PL 021607 1975/05/27 28.08 PL 021607 1975/05/28 28.15 PL 021607 1975/05/29 28.76 PL 021607 1975/05/30 28.82 PL 021607 1975/05/31 28.78 PL 021607 1975/06/01 28.75 PL 021607 1975/06/02 28.81 PL 021607 1975/06/03 28.87 PL 021607 1975/06/04 28.82 PL 021607 1975/06/05 28.72 PL 021607 1975/06/06 28.63 PL 021607 1975/06/07 28.70 PL 021607 1975/06/08 28.66 PL 021607 1975/06/09 28.83 PL 021607 1975/06/10 28.83 PL 021607 1975/06/11 28.81 PL 021607 1975/06/12 28.82 PL 021607 1975/06/13 28.80 PL 021607 1975/06/14 28.82 PL 021607 1975/06/15 28.88 PL 021607 1975/06/16 28.91 PL 021607 1975/06/17 28.92 PL 021607 1975/06/18 28.92 PL 021607 1975/06/19 28.92 PL 021607 1975/06/20 28.92 PL 021607 1975/06/21 28.92 PL 021607 1975/06/22 28.91 PL 021607 1975/06/23 28.90 PL 021607 1975/06/24 28.90 PL 021607 1975/06/25 28.89 PL 021607 1975/06/26 28.89 PL 021607 1975/06/27 28.86 PL 021607 1975/06/28 28.85 PL 021607 1975/06/29 28.82 PL 021607 1975/06/30 28.80 PL 021607 1975/07/01 28.79 PL 021607 1975/07/02 28.70 PL 021607 1975/07/03 28.55 PL 021607 1975/07/04 28.43 PL 021607 1975/07/05 28.43 PL 021607 1975/07/06 28.40 PL 021607 1975/07/07 28.27 PL 021607 1975/07/08 28.07 PL 021607 1975/07/09 27.94 PL 021607 1975/07/10 27.89 PL 021607 1975/07/11 27.91 PL 021607 1975/07/12 27.91 PL 021607 1975/07/13 27.89 PL 021607 1975/07/14 27.85 PL 021607 1975/07/15 27.75 PL 021607 1975/07/16 27.64 PL 021607 1975/07/17 27.58 PL 021607 1975/07/18 27.41 PL 021607 1975/07/19 27.48 PL 021607 1975/07/20 27.58 PL 021607 1975/07/21 27.61 PL 021607 1975/07/22 27.77 PL 021607 1975/07/23 28.30 PL 021607 1975/07/24 28.51 PL 021607 1975/07/25 28.58 PL 021607 1975/07/26 28.59 PL 021607 1975/07/27 28.54 PL 021607 1975/07/28 28.50 PL 021607 1975/07/29 28.46 PL 021607 1975/07/30 28.42 PL 021607 1975/07/31 28.40 PL 021607 1975/08/01 28.36 PL 021607 1975/08/02 28.33 PL 021607 1975/08/03 28.28 PL 021607 1975/08/04 28.23 PL 021607 1975/08/05 28.16 PL 021607 1975/08/06 28.08 PL 021607 1975/08/07 27.96 PL 021607 1975/08/08 27.87 PL 021607 1975/08/09 27.81 PL 021607 1975/08/10 27.73 PL 021607 1975/08/11 27.55 PL 021607 1975/08/12 27.39 PL 021607 1975/08/13 27.28 PL 021607 1975/08/14 27.21 PL 021607 1975/08/15 27.05 PL 021607 1975/08/16 26.86 PL 021607 1975/08/17 26.73 PL 021607 1975/08/18 26.66 PL 021607 1975/08/19 26.64 PL 021607 1975/08/20 021607 1975/08/21 021607 1975/08/22 021607 1975/08/23 021607 1975/08/24 021607 1975/08/25 021607 1975/08/26 021607 1975/08/27 021607 1975/08/28 021607 1975/08/29 021607 1975/08/30 021607 1975/08/31 021607 1975/09/01 021607 1975/09/02 021607 1975/09/03 021607 1975/09/04 021607 1975/09/05 021607 1975/09/06 021607 1975/09/07 021607 1975/09/08 021607 1975/09/09 021607 1975/09/10 021607 1975/09/11 021607 1975/09/12 021607 1975/09/13 021607 1975/09/14 021607 1975/09/15 021607 1975/09/16 021607 1975/09/17 021607 1975/09/18 021607 1975/09/19 021607 1975/09/20 021607 1975/09/21 021607 1975/09/22 021607 1975/09/23 021607 1975/09/24 021607 1975/09/25 021607 1975/09/26 021607 1975/09/27 021607 1975/09/28 021607 1975/09/29 021607 1975/09/30 021607 1975/10/01 021607 1975/10/02 021607 1975/10/03 021607 1975/10/04 021607 1975/10/05 021607 1975/10/06 021607 1975/10/07 25.79 PL 021607 1975/10/08 25.77 PL 021607 1975/10/09 25.76 PL 021607 1975/10/10 25.75 PL 021607 1975/10/11 25.75 PL 021607 1975/10/12 25.74 PL 021607 1975/10/13 25.74 PL 021607 1975/10/14 25.73 PL 021607 1975/10/15 25.72 PL 021607 1975/10/16 25.71 PL 021607 1975/10/17 25.70 PL 021607 1975/10/18 25.69 PL 021607 1975/10/19 25.69 PL 021607 1975/10/20 25.68 PL 021607 1975/10/21 25.68 PL 021607 1975/10/22 25.69 PL 021607 1975/10/23 25.70 PL 021607 1975/10/24 25.69 PL 021607 1975/10/25 25.69 PL 021607 1975/10/26 25.69 PL 021607 1975/10/27 25.72 PL 021607 1975/10/28 25.74 PL 021607 1975/10/29 25.76 PL 021607 1975/10/30 25.76 PL 021607 1975/10/31 25.76 PL 021607 1975/11/01 25.75 PL 021607 1975/11/02 25.75 PL 021607 1975/11/03 25.74 PL 021607 1975/11/04 25.74 PL 021607 1975/11/05 25.76 PL 021607 1975/11/06 25.80 PL 021607 1975/11/07 25.83 PL 021607 1975/11/08 25.84 PL 021607 1975/11/09 25.86 PL 021607 1975/11/10 25.87 PL 021607 1975/11/11 25.87 PL 021607 1975/11/12 25.89 PL 021607 1975/11/13 25.93 PL 021607 1975/11/14 26.05 PL 021607 1975/11/15 26.21 PL 021607 1975/11/16 26.45 PL 021607 1975/11/17 26.68 PL 021607 1975/11/18 26.86 PL 021607 1975/11/19 26.99 PL 021607 1975/11/20 27.10 PL 021607 1975/11/21 27.20 PL 021607 1975/11/22 27.27 PL 021607 1975/11/23 27.33 PL 021607 1975/11/24 27.36 PL 021607 1975/11/25 27.40 PL 021607 1975/11/26 27.40 PL 021607 1975/11/27 27.40 PL 021607 1975/11/28 27.42 PL 021607 1975/11/29 27.41 PL 021607 1975/11/30 27.40 PL 021607 1975/12/01 27.41 PL 021607 1975/12/02 27.43 PL 021607 1975/12/03 27.43 PL 021607 1975/12/04 27.44 PL 021607 1975/12/05 27.44 PL 021607 1975/12/06 27.42 PL 021607 1975/12/07 27.43 PL 021607 1975/12/08 27.43 PL 021607 1975/12/09 27.41 PL 021607 1975/12/10 27.41 PL 021607 1975/12/11 27.43 PL 021607 1975/12/12 27.42 PL 021607 1975/12/13 27.40 PL 021607 1975/12/14 27.39 PL 021607 1975/12/15 27.39 PL 021607 1975/12/16 27.40 PL 021607 1975/12/17 27.40 PL 021607 1975/12/18 27.39 PL 021607 1975/12/19 27.43 PL 021607 1975/12/20 27.42 PL 021607 1975/12/21 27.41 PL 021607 1975/12/22 27.41 PL 021607 1975/12/23 27.40 PL 021607 1975/12/24 27.40 PL 021607 1975/12/25 27.40 PL 021607 1975/12/26 27.39 PL 021607 1975/12/27 27.39 PL 021607 1975/12/28 27.38 PL 021607 1975/12/29 27.38 PL 021607 1975/12/30 27.37 PL 021607 1975/12/31 27.37 PL 021607 1976/01/01 27.37 PL 021607 1976/01/02 27.36 PL 021607 1976/01/03 27.36 PL 021607 1976/01/04 27.35 PL 021607 1976/01/05 27.35 PL 021607 1976/01/06 27.34 PL 021607 1976/01/07 27.34 PL 021607 1976/01/08 27.33 PL 021607 1976/01/09 27.33 PL 021607 1976/01/10 27.33 PL 021607 1976/01/11 27.32 PL 021607 1976/01/12 27.32 PL 021607 1976/01/13 27.31 PL 021607 1976/01/14 27.31 PL 021607 1976/01/15 27.30 PL 021607 1976/01/16 27.30 PL 021607 1976/01/17 27.30 PL 021607 1976/01/18 27.29 PL 021607 1976/01/19 27.29 PL 021607 1976/01/20 27.29 PL 021607 1976/01/21 27.29 PL 021607 1976/01/22 27.29 PL 021607 1976/01/23 27.30 PL 021607 1976/01/24 27.29 PL 021607 1976/01/25 27.29 PL 021607 1976/01/26 27.29 PL 021607 1976/01/27 27.30 PL 021607 1976/01/28 27.34 PL 021607 1976/01/29 27.35 PL 021607 1976/01/30 27.36 PL 021607 1976/01/31 27.35 PL 021607 1976/02/01 27.36 PL 021607 1976/02/02 27.41 PL 021607 1976/02/03 27.47 PL 021607 1976/02/04 27.53 PL 021607 1976/02/05 27.59 PL 021607 1976/02/06 27.63 PL 021607 1976/02/07 27.63 PL 021607 1976/02/08 27.61 PL 021607 1976/02/09 27.60 PL 021607 1976/02/10 27.59 PL 021607 1976/02/11 27.58 PL 021607 1976/02/12 27.56 PL 021607 1976/02/13 27.53 PL 021607 1976/02/14 27.53 PL 021607 1976/02/15 27.50 PL 021607 1976/02/16 27.49 PL 021607 1976/02/17 27.49 PL 021607 1976/02/18 27.46 PL 021607 1976/02/19 27.45 PL 021607 1976/02/20 27.44 PL 021607 1976/02/21 27.43 PL 021607 1976/02/22 27.42 PL 021607 1976/02/23 27.42 PL 021607 1976/02/24 27.40 PL 021607 1976/02/25 27.40 PL 021607 1976/02/26 27.40 PL 021607 1976/02/27 27.40 PL 021607 1976/02/28 27.40 PL 021607 1976/02/29 27.39 PL 021607 1976/03/01 27.40 PL 021607 1976/03/02 27.39 PL 021607 1976/03/03 27.38 PL 021607 1976/03/04 27.37 PL 021607 1976/03/05 27.36 PL 021607 1976/03/06 27.36 PL 021607 1976/03/07 27.36 PL 021607 1976/03/08 27.36 PL 021607 1976/03/09 27.35 PL 021607 1976/03/10 27.34 PL 021607 1976/03/11 27.34 PL 021607 1976/03/12 27.34 PL 021607 1976/03/13 27.33 PL 021607 1976/03/14 27.35 PL 021607 1976/03/15 27.33 PL 021607 1976/03/16 27.33 PL 021607 1976/03/17 27.32 PL 021607 1976/03/18 27.32 PL 021607 1976/03/19 27.31 PL 021607 1976/03/20 27.31 PL 021607 1976/03/21 27.32 PL 021607 1976/03/22 27.36 PL 021607 1976/03/23 27.40 PL 021607 1976/03/24 27.43 PL 021607 1976/03/25 27.45 PL 021607 1976/03/26 27.56 PL 021607 1976/03/27 27.58 PL 021607 1976/03/28 27.59 PL 021607 1976/03/29 27.68 PL 021607 1976/03/30 27.77 PL 021607 1976/03/31 27.85 PL 021607 1976/04/01 27.85 PL 021607 1976/04/02 27.93 PL 021607 1976/04/03 28.23 PL 021607 1976/04/04 28.43 PL 021607 1976/04/05 28.39 PL 021607 1976/04/06 28.22 PL 021607 1976/04/07 28.05 PL 021607 1976/04/08 27.95 PL 021607 1976/04/09 27.89 PL 021607 1976/04/10 27.84 PL 021607 1976/04/11 27.79 PL 021607 1976/04/12 27.75 PL 021607 1976/04/13 27.71 PL 021607 1976/04/14 27.68 PL 021607 1976/04/15 27.66 PL 021607 1976/04/16 27.65 PL 021607 1976/04/17 27.63 PL 021607 1976/04/18 27.62 PL 021607 1976/04/19 27.63 PL 021607 1976/04/20 27.63 PL 021607 1976/04/21 27.68 PL 021607 1976/04/22 27.75 PL 021607 1976/04/23 27.79 PL 021607 1976/04/24 27.79 PL 021607 1976/04/25 27.76 PL 021607 1976/04/26 27.74 PL 021607 1976/04/27 27.72 PL 021607 1976/04/28 27.71 PL 021607 1976/04/29 27.73 PL 021607 1976/04/30 27.77 PL 021607 1976/05/01 27.81 PL 021607 1976/05/02 27.89 PL 021607 1976/05/03 28.11 PL 021607 1976/05/04 28.54 PL 021607 1976/05/05 28.85 PL 021607 1976/05/06 28.59 PL 021607 1976/05/07 28.50 PL 021607 1976/05/08 28.43 PL 021607 1976/05/09 28.27 PL 021607 1976/05/10 28.15 PL 021607 1976/05/11 28.15 PL 021607 1976/05/12 28.28 PL 021607 1976/05/13 28.82 PL 021607 1976/05/14 28.93 PL 021607 1976/05/15 28.62 PL 021607 1976/05/16 28.62 PL 021607 1976/05/17 28.54 PL 021607 1976/05/18 28.56 PL 021607 1976/05/19 28.60 PL 021607 1976/05/20 28.87 PL 021607 1976/05/21 28.67 PL 021607 1976/05/22 28.43 PL 021607 1976/05/23 28.28 PL 021607 1976/05/24 28.21 PL 021607 1976/05/25 28.15 PL 021607 1976/05/26 28.03 PL 021607 1976/05/27 27.97 PL 021607 1976/05/28 28.20 PL 021607 1976/05/29 28.41 PL 021607 1976/05/30 28.55 PL 021607 1976/05/31 28.60 PL 021607 1976/06/01 28.61 PL 021607 1976/06/02 28.59 PL 021607 1976/06/03 28.69 PL 021607 1976/06/04 28.81 PL 021607 1976/06/05 28.87 PL 021607 1976/06/06 28.88 PL 021607 1976/06/07 28.89 PL 021607 1976/06/08 28.88 PL 021607 1976/06/09 28.87 PL 021607 1976/06/10 28.85 PL 021607 1976/06/11 28.86 PL 021607 1976/06/12 28.84 PL 021607 1976/06/13 28.86 PL 021607 1976/06/14 28.89 PL 021607 1976/06/15 28.87 PL 021607 1976/06/16 28.86 PL 021607 1976/06/17 28.86 PL 021607 1976/06/18 28.86 PL 021607 1976/06/19 28.85 PL 021607 1976/06/20 28.84 PL 021607 1976/06/21 28.84 PL 021607 1976/06/22 28.82 PL 021607 1976/06/23 28.81 PL 021607 1976/06/24 28.81 PL 021607 1976/06/25 28.78 PL 021607 1976/06/26 28.74 PL 021607 1976/06/27 28.72 PL 021607 1976/06/28 28.73 PL 021607 1976/06/29 28.73 PL 021607 1976/06/30 28.72 PL 021607 1976/07/01 28.71 PL 021607 1976/07/02 28.65 PL 021607 1976/07/03 28.35 PL 021607 1976/07/04 28.08 PL 021607 1976/07/05 27.95 PL 021607 1976/07/06 27.90 PL 021607 1976/07/07 27.59 PL 021607 1976/07/08 27.20 PL 021607 1976/07/09 26.98 PL 021607 1976/07/10 26.80 PL 021607 1976/07/11 26.76 PL 021607 1976/07/12 26.70 PL 021607 1976/07/13 26.65 PL 021607 1976/07/14 26.61 PL 021607 1976/07/15 26.58 PL 021607 1976/07/16 26.56 PL 021607 1976/07/17 26.49 PL 021607 1976/07/18 26.39 PL 021607 1976/07/19 26.30 PL 021607 1976/07/20 26.24 PL 021607 1976/07/21 26.22 PL 021607 1976/07/22 26.18 PL 021607 1976/07/23 26.16 PL 021607 1976/07/24 26.14 PL 021607 1976/07/25 26.14 PL 021607 1976/07/26 26.15 PL 021607 1976/07/27 26.17 PL 021607 1976/07/28 26.19 PL 021607 1976/07/29 26.21 PL 021607 1976/07/30 26.21 PL 021607 1976/07/31 26.19 PL 021607 1976/08/01 26.19 PL 021607 1976/08/02 26.18 PL 021607 1976/08/03 26.18 PL 021607 1976/08/04 26.18 PL 021607 1976/08/05 26.18 PL 021607 1976/08/06 26.19 PL 021607 1976/08/07 26.18 PL 021607 1976/08/08 26.17 PL 021607 1976/08/09 26.17 PL 021607 1976/08/10 26.19 PL 021607 1976/08/11 26.38 PL 021607 1976/08/12 26.74 PL 021607 1976/08/13 27.01 PL 021607 1976/08/14 27.36 PL 021607 1976/08/15 27.68 PL 021607 1976/08/16 27.83 PL 021607 1976/08/17 28.07 PL 021607 1976/08/18 28.32 PL 021607 1976/08/19 28.43 PL 021607 1976/08/20 28.47 PL 021607 1976/08/21 28.45 PL 021607 1976/08/22 28.42 PL 021607 1976/08/23 28.39 PL 021607 1976/08/24 28.34 PL 021607 1976/08/25 28.33 PL 021607 1976/08/26 28.31 PL 021607 1976/08/27 28.30 PL 021607 1976/08/28 28.29 PL 021607 1976/08/29 28.29 PL 021607 1976/08/30 28.29 PL 021607 1976/08/31 28.28 PL 021607 1976/09/01 28.07 PL 021607 1976/09/02 27.59 PL 021607 1976/09/03 27.21 PL 021607 1976/09/04 26.99 PL 021607 1976/09/05 26.87 PL 021607 1976/09/06 26.79 PL 021607 1976/09/07 26.76 PL 021607 1976/09/08 26.77 PL 021607 1976/09/09 26.78 PL 021607 1976/09/10 26.77 PL 021607 1976/09/11 26.75 PL 021607 1976/09/12 26.74 PL 021607 1976/09/13 26.75 PL 021607 1976/09/14 26.77 PL 021607 1976/09/15 26.79 PL 021607 1976/09/16 26.78 PL 021607 1976/09/17 26.77 PL 021607 1976/09/18 26.74 PL 021607 1976/09/19 26.72 PL 021607 1976/09/20 26.70 PL 021607 1976/09/21 26.68 PL 021607 1976/09/22 26.69 PL 021607 1976/09/23 26.73 PL 021607 1976/09/24 26.73 PL 021607 1976/09/25 26.73 PL 021607 1976/09/26 26.72 PL 021607 1976/09/27 26.71 PL 021607 1976/09/28 26.71 PL 021607 1976/09/29 26.70 PL 021607 1976/09/30 26.70 PL 021607 1976/10/01 26.69 PL 021607 1976/10/02 26.69 PL 021607 1976/10/03 26.68 PL 021607 1976/10/04 26.67 PL 021607 1976/10/05 26.65 PL 021607 1976/10/06 26.65 PL 021607 1976/10/07 26.64 PL 021607 1976/10/08 26.63 PL 021607 1976/10/09 26.62 PL 021607 1976/10/10 26.64 PL 021607 1976/10/11 26.70 PL 021607 1976/10/12 26.77 PL 021607 1976/10/13 26.80 PL 021607 1976/10/14 26.82 PL 021607 1976/10/15 26.82 PL 021607 1976/10/16 26.83 PL 021607 1976/10/17 26.87 PL 021607 1976/10/18 26.91 PL 021607 1976/10/19 26.93 PL 021607 1976/10/20 26.92 PL 021607 1976/10/21 26.90 PL 021607 1976/10/22 26.90 PL 021607 1976/10/23 26.96 PL 021607 1976/10/24 26.99 PL 021607 1976/10/25 26.97 PL 021607 1976/10/26 26.95 PL 021607 1976/10/27 26.93 PL 021607 1976/10/28 26.89 PL 021607 1976/10/29 26.87 PL 021607 1976/10/30 26.85 PL 021607 1976/10/31 26.83 PL 021607 1976/11/01 26.84 PL 021607 1976/11/02 26.83 PL 021607 1976/11/03 26.83 PL 021607 1976/11/04 26.79 PL 021607 1976/11/05 26.79 PL 021607 1976/11/06 26.88 PL 021607 1976/11/07 26.98 PL 021607 1976/11/08 26.99 PL 021607 1976/11/09 26.97 PL 021607 1976/11/10 26.93 PL 021607 1976/11/11 26.91 PL 021607 1976/11/12 26.88 PL 021607 1976/11/13 26.84 PL 021607 1976/11/14 26.83 PL 021607 1976/11/15 26.81 PL 021607 1976/11/16 26.80 PL 021607 1976/11/17 26.79 PL 021607 1976/11/18 26.76 PL 021607 1976/11/19 26.75 PL 021607 1976/11/20 26.75 PL 021607 1976/11/21 26.75 PL 021607 1976/11/22 26.74 PL 021607 1976/11/23 26.74 PL 021607 1976/11/24 26.73 PL 021607 1976/11/25 26.71 PL 021607 1976/11/26 26.69 PL 021607 1976/11/27 26.68 PL 021607 1976/11/28 26.69 PL 021607 1976/11/29 26.69 PL 021607 1976/11/30 26.70 PL 021607 1976/12/01 26.69 PL 021607 1976/12/02 26.66 PL 021607 1976/12/03 26.67 PL 021607 1976/12/04 26.65 PL 021607 1976/12/05 26.64 PL 021607 1976/12/06 26.63 PL 021607 1976/12/07 26.63 PL 021607 1976/12/08 26.65 PL 021607 1976/12/09 26.64 PL 021607 1976/12/10 26.63 PL 021607 1976/12/11 26.63 PL 021607 1976/12/12 26.63 PL 021607 1976/12/13 26.63 PL 021607 1976/12/14 26.63 PL 021607 1976/12/15 26.62 PL 021607 1976/12/16 26.62 PL 021607 1976/12/17 26.61 PL 021607 1976/12/18 26.60 PL 021607 1976/12/19 26.60 PL 021607 1976/12/20 26.59 PL 021607 1976/12/21 26.59 PL 021607 1976/12/22 26.59 PL 021607 1976/12/23 26.58 PL 021607 1976/12/24 26.58 PL 021607 1976/12/25 26.59 PL 021607 1976/12/26 26.58 PL 021607 1976/12/27 26.57 PL 021607 1976/12/28 26.58 PL 021607 1976/12/29 26.58 PL 021607 1976/12/30 26.57 PL 021607 1976/12/31 26.61 PL 021607 1977/01/01 26.60 PL 021607 1977/01/02 26.60 PL 021607 1977/01/03 26.62 PL 021607 1977/01/04 26.64 PL 021607 1977/01/05 26.64 PL 021607 1977/01/06 26.63 PL 021607 1977/01/07 26.61 PL 021607 1977/01/08 26.60 PL 021607 1977/01/09 26.60 PL 021607 1977/01/10 26.59 PL 021607 1977/01/11 26.57 PL 021607 1977/01/12 26.58 PL 021607 1977/01/13 26.56 PL 021607 1977/01/14 26.55 PL 021607 1977/01/15 26.53 PL 021607 1977/01/16 26.52 PL 021607 1977/01/17 26.51 PL 021607 1977/01/18 26.52 PL 021607 1977/01/19 26.52 PL 021607 1977/01/20 26.52 PL 021607 1977/01/21 26.51 PL 021607 1977/01/22 26.51 PL 021607 1977/01/23 26.52 PL 021607 1977/01/24 26.52 PL 021607 1977/01/25 26.52 PL 021607 1977/01/26 26.52 PL 021607 1977/01/27 26.52 PL 021607 1977/01/28 26.52 PL 021607 1977/01/29 26.52 PL 021607 1977/01/30 26.52 PL 021607 1977/01/31 26.52 PL 021607 1977/02/01 26.52 PL 021607 1977/02/02 26.53 PL 021607 1977/02/03 26.51 PL 021607 1977/02/04 26.51 PL 021607 1977/02/05 26.52 PL 021607 1977/02/06 26.50 PL 021607 1977/02/07 26.50 PL 021607 1977/02/08 26.50 PL 021607 1977/02/09 26.49 PL 021607 1977/02/10 26.49 PL 021607 1977/02/11 26.49 PL 021607 1977/02/12 26.49 PL 021607 1977/02/13 26.50 PL 021607 1977/02/14 26.49 PL 021607 1977/02/15 26.50 PL 021607 1977/02/16 26.51 PL 021607 1977/02/17 26.51 PL 021607 1977/02/18 26.50 PL 021607 1977/02/19 26.49 PL 021607 1977/02/20 26.48 PL 021607 1977/02/21 26.48 PL 021607 1977/02/22 26.50 PL 021607 1977/02/23 26.50 PL 021607 1977/02/24 26.50 PL 021607 1977/02/25 26.48 PL 021607 1977/02/26 26.50 PL 021607 1977/02/27 26.49 PL 021607 1977/02/28 26.49 PL 021607 1977/03/01 26.51 PL 021607 1977/03/02 26.50 PL 021607 1977/03/03 26.51 PL 021607 1977/03/04 26.51 PL 021607 1977/03/05 26.50 PL 021607 1977/03/06 26.49 PL 021607 1977/03/07 26.49 PL 021607 1977/03/08 26.49 PL 021607 1977/03/09 26.52 PL 021607 1977/03/10 26.49 PL 021607 1977/03/11 26.49 PL 021607 1977/03/12 26.49 PL 021607 1977/03/13 26.50 PL 021607 1977/03/14 26.50 PL 021607 1977/03/15 26.50 PL 021607 1977/03/16 26.52 PL 021607 1977/03/17 26.53 PL 021607 1977/03/18 26.54 PL 021607 1977/03/19 26.53 PL 021607 1977/03/20 26.51 PL 021607 1977/03/21 26.50 PL 021607 1977/03/22 26.50 PL 021607 1977/03/23 26.49 PL 021607 1977/03/24 26.50 PL 021607 1977/03/25 26.51 PL 021607 1977/03/26 26.52 PL 021607 1977/03/27 26.51 PL 021607 1977/03/28 26.51 PL 021607 1977/03/29 26.52 PL 021607 1977/03/30 26.53 PL 021607 1977/03/31 26.53 PL 021607 1977/04/01 26.59 PL 021607 1977/04/02 26.64 PL 021607 1977/04/03 26.70 PL 021607 1977/04/04 26.79 PL 021607 1977/04/05 26.78 PL 021607 1977/04/06 26.79 PL 021607 1977/04/07 26.77 PL 021607 1977/04/08 26.73 PL 021607 1977/04/09 26.72 PL 021607 1977/04/10 26.70 PL 021607 1977/04/11 26.68 PL 021607 1977/04/12 26.67 PL 021607 1977/04/13 26.67 PL 021607 1977/04/14 26.67 PL 021607 1977/04/15 26.67 PL 021607 1977/04/16 26.66 PL 021607 1977/04/17 26.66 PL 021607 1977/04/18 26.64 PL 021607 1977/04/19 26.63 PL 021607 1977/04/20 26.63 PL 021607 1977/04/21 26.64 PL 021607 1977/04/22 26.71 PL 021607 1977/04/23 27.13 PL 021607 1977/04/24 27.48 PL 021607 1977/04/25 27.47 PL 021607 1977/04/26 27.41 PL 021607 1977/04/27 27.14 PL 021607 1977/04/28 27.04 PL 021607 1977/04/29 27.31 PL 021607 1977/04/30 27.46 PL 021607 1977/05/01 27.17 PL 021607 1977/05/02 26.99 PL 021607 1977/05/03 27.00 PL 021607 1977/05/04 27.04 PL 021607 1977/05/05 26.95 PL 021607 1977/05/06 26.95 PL 021607 1977/05/07 26.97 PL 021607 1977/05/08 27.23 PL 021607 1977/05/09 27.14 PL 021607 1977/05/10 27.00 PL 021607 1977/05/11 26.94 PL 021607 1977/05/12 26.95 PL 021607 1977/05/13 27.02 PL 021607 1977/05/14 27.11 PL 021607 1977/05/15 27.11 PL 021607 1977/05/16 27.14 PL 021607 1977/05/17 27.14 PL 021607 1977/05/18 27.33 PL 021607 1977/05/19 27.37 PL 021607 1977/05/20 27.27 PL 021607 1977/05/21 27.27 PL 021607 1977/05/22 27.36 PL 021607 1977/05/23 27.77 PL 021607 1977/05/24 27.93 PL 021607 1977/05/25 27.91 PL 021607 1977/05/26 27.75 PL 021607 1977/05/27 27.51 PL 021607 1977/05/28 27.23 PL 021607 1977/05/29 27.04 PL 021607 1977/05/30 26.97 PL 021607 1977/05/31 26.96 PL 021607 1977/06/01 26.99 PL 021607 1977/06/02 27.05 PL 021607 1977/06/03 27.58 PL 021607 1977/06/04 27.73 PL 021607 1977/06/05 28.01 PL 021607 1977/06/06 28.01 PL 021607 1977/06/07 28.04 PL 021607 1977/06/08 27.99 PL 021607 1977/06/09 28.02 PL 021607 1977/06/10 28.03 PL 021607 1977/06/11 27.95 PL 021607 1977/06/12 27.90 PL 021607 1977/06/13 27.89 PL 021607 1977/06/14 27.85 PL 021607 1977/06/15 28.03 PL 021607 1977/06/16 021607 1977/06/17 021607 1977/06/18 28.62 PL 021607 1977/06/19 28.76 PL 021607 1977/06/20 28.82 PL 021607 1977/06/21 28.85 PL 021607 1977/06/22 28.84 PL 021607 1977/06/23 28.81 PL 021607 1977/06/24 28.80 PL 021607 1977/06/25 021607 1977/06/26 021607 1977/06/27 021607 1977/06/28 28.80 PL 021607 1977/06/29 28.79 PL 021607 1977/06/30 28.79 PL 021607 1977/07/01 28.79 PL 021607 1977/07/02 28.79 PL 021607 1977/07/03 28.77 PL 021607 1977/07/04 28.75 PL 021607 1977/07/05 28.75 PL 021607 1977/07/06 28.72 PL 021607 1977/07/07 28.70 PL 021607 1977/07/08 28.70 PL 021607 1977/07/09 28.62 PL 021607 1977/07/10 28.48 PL 021607 1977/07/11 28.39 PL 021607 1977/07/12 28.34 PL 021607 1977/07/13 27.29 PL 021607 1977/07/14 27.26 PL 021607 1977/07/15 27.17 PL 021607 1977/07/16 27.04 PL 021607 1977/07/17 26.96 PL 021607 1977/07/18 26.93 PL 021607 1977/07/19 26.88 PL 021607 1977/07/20 26.86 PL 021607 1977/07/21 26.85 PL 021607 1977/07/22 26.85 PL 021607 1977/07/23 26.86 PL 021607 1977/07/24 26.86 PL 021607 1977/07/25 26.85 PL 021607 1977/07/26 26.85 PL 021607 1977/07/27 27.67 PL 021607 1977/07/28 27.68 PL 021607 1977/07/29 27.67 PL 021607 1977/07/30 27.55 PL 021607 1977/07/31 27.44 PL 021607 1977/08/01 27.49 PL 021607 1977/08/02 27.63 PL 021607 1977/08/03 27.72 PL 021607 1977/08/04 27.78 PL 021607 1977/08/05 27.83 PL 021607 1977/08/06 27.84 PL 021607 1977/08/07 27.79 PL 021607 1977/08/08 27.76 PL 021607 1977/08/09 27.73 PL 021607 1977/08/10 27.73 PL 021607 1977/08/11 27.76 PL 021607 1977/08/12 27.82 PL 021607 1977/08/13 27.83 PL 021607 1977/08/14 27.79 PL 021607 1977/08/15 27.75 PL 021607 1977/08/16 27.61 PL 021607 1977/08/17 27.41 PL 021607 1977/08/18 27.30 PL 021607 1977/08/19 27.25 PL 021607 1977/08/20 27.21 PL 021607 1977/08/21 27.19 PL 021607 1977/08/22 27.17 PL 021607 1977/08/23 27.16 PL 021607 1977/08/24 27.16 PL 021607 1977/08/25 27.15 PL 021607 1977/08/26 27.05 PL 021607 1977/08/27 26.95 PL 021607 1977/08/28 26.90 PL 021607 1977/08/29 26.87 PL 021607 1977/08/30 26.85 PL 021607 1977/08/31 26.72 PL 021607 1977/09/01 26.58 PL 021607 1977/09/02 26.47 PL 021607 1977/09/03 26.33 PL 021607 1977/09/04 26.16 PL 021607 1977/09/05 26.03 PL 021607 1977/09/06 25.93 PL 021607 1977/09/07 25.86 PL 021607 1977/09/08 021607 1977/09/09 021607 1977/09/10 021607 1977/09/11 021607 1977/09/12 25.65 PL 021607 1977/09/13 25.65 PL 021607 1977/09/14 25.64 PL 021607 1977/09/15 25.67 PL 021607 1977/09/16 25.68 PL 021607 1977/09/17 25.73 PL 021607 1977/09/18 25.77 PL 021607 1977/09/19 25.82 PL 021607 1977/09/20 25.86 PL 021607 1977/09/21 25.88 PL 021607 1977/09/22 25.92 PL 021607 1977/09/23 25.96 PL 021607 1977/09/24 25.98 PL 021607 1977/09/25 26.01 PL 021607 1977/09/26 26.05 PL 021607 1977/09/27 26.09 PL 021607 1977/09/28 26.15 PL 021607 1977/09/29 26.23 PL 021607 1977/09/30 26.37 PL 021607 1977/10/01 021607 1977/10/02 021607 1977/10/03 021607 1977/10/04 021607 1977/10/05 021607 1977/10/06 021607 1977/10/07 021607 1977/10/08 021607 1977/10/09 021607 1977/10/10 021607 1977/10/11 021607 1977/10/12 021607 1977/10/13 021607 1977/10/14 021607 1977/10/15 021607 1977/10/16 021607 1977/10/17 021607 1977/10/18 021607 1977/10/19 021607 1977/10/20 021607 1977/10/21 021607 1977/10/22 021607 1977/10/23 021607 1977/10/24 021607 1977/10/25 021607 1977/10/26 021607 1977/10/27 021607 1977/10/28 021607 1977/10/29 021607 1977/10/30 021607 1977/10/31 021607 1977/11/01 021607 1977/11/02 021607 1977/11/03 021607 1977/11/04 021607 1977/11/05 021607 1977/11/06 021607 1977/11/07 021607 1977/11/08 26.01 PL 021607 1977/11/09 25.99 PL 021607 1977/11/10 25.99 PL 021607 1977/11/11 25.97 PL 021607 1977/11/12 25.95 PL 021607 1977/11/13 25.95 PL 021607 1977/11/14 25.92 PL 021607 1977/11/15 25.90 PL 021607 1977/11/16 25.89 PL 021607 1977/11/17 25.88 PL 021607 1977/11/18 25.88 PL 021607 1977/11/19 25.97 PL 021607 1977/11/20 26.06 PL 021607 1977/11/21 26.10 PL 021607 1977/11/22 26.09 PL 021607 1977/11/23 26.06 PL 021607 1977/11/24 26.01 PL 021607 1977/11/25 26.00 PL 021607 1977/11/26 25.97 PL 021607 1977/11/27 25.97 PL 021607 1977/11/28 25.95 PL 021607 1977/11/29 25.92 PL 021607 1977/11/30 25.89 PL 021607 1977/12/01 25.88 PL 021607 1977/12/02 25.92 PL 021607 1977/12/03 26.04 PL 021607 1977/12/04 26.11 PL 021607 1977/12/05 26.15 PL 021607 1977/12/06 26.20 PL 021607 1977/12/07 26.27 PL 021607 1977/12/08 26.36 PL 021607 1977/12/09 26.42 PL 021607 1977/12/10 26.48 PL 021607 1977/12/11 26.49 PL 021607 1977/12/12 021607 1977/12/13 021607 1977/12/14 021607 1977/12/15 021607 1977/12/16 021607 1977/12/17 021607 1977/12/18 021607 1977/12/19 021607 1977/12/20 021607 1977/12/21 021607 1977/12/22 021607 1977/12/23 021607 1977/12/24 021607 1977/12/25 021607 1977/12/26 021607 1977/12/27 021607 1977/12/28 021607 1977/12/29 021607 1977/12/30 021607 1977/12/31 021607 1978/01/01 021607 1978/01/02 021607 1978/01/03 021607 1978/01/04 021607 1978/01/05 021607 1978/01/06 021607 1978/01/07 021607 1978/01/08 021607 1978/01/09 021607 1978/01/10 021607 1978/01/11 021607 1978/01/12 021607 1978/01/13 021607 1978/01/14 021607 1978/01/15 021607 1978/01/16 021607 1978/01/17 021607 1978/01/18 021607 1978/01/19 021607 1978/01/20 021607 1978/01/21 021607 1978/01/22 021607 1978/01/23 021607 1978/01/24 021607 1978/01/25 021607 1978/01/26 021607 1978/01/27 021607 1978/01/28 021607 1978/01/29 021607 1978/01/30 021607 1978/01/31 021607 1978/02/01 021607 1978/02/02 021607 1978/02/03 021607 1978/02/04 021607 1978/02/05 021607 1978/02/06 021607 1978/02/07 021607 1978/02/08 021607 1978/02/09 021607 1978/02/10 021607 1978/02/11 021607 1978/02/12 021607 1978/02/13 021607 1978/02/14 021607 1978/02/15 021607 1978/02/16 021607 1978/02/17 021607 1978/02/18 021607 1978/02/19 021607 1978/02/20 021607 1978/02/21 021607 1978/02/22 021607 1978/02/23 021607 1978/02/24 021607 1978/02/25 021607 1978/02/26 021607 1978/02/27 021607 1978/02/28 021607 1978/03/01 021607 1978/03/02 021607 1978/03/03 021607 1978/03/04 021607 1978/03/05 021607 1978/03/06 021607 1978/03/07 021607 1978/03/08 021607 1978/03/09 021607 1978/03/10 021607 1978/03/11 021607 1978/03/12 021607 1978/03/13 021607 1978/03/14 021607 1978/03/15 021607 1978/03/16 021607 1978/03/17 021607 1978/03/18 021607 1978/03/19 021607 1978/03/20 021607 1978/03/21 021607 1978/03/22 021607 1978/03/23 021607 1978/03/24 021607 1978/03/25 021607 1978/03/26 021607 1978/03/27 021607 1978/03/28 021607 1978/03/29 021607 1978/03/30 021607 1978/03/31 021607 1978/04/01 021607 1978/04/02 021607 1978/04/03 021607 1978/04/04 021607 1978/04/05 021607 1978/04/06 021607 1978/04/07 021607 1978/04/08 021607 1978/04/09 021607 1978/04/10 021607 1978/04/11 021607 1978/04/12 021607 1978/04/13 021607 1978/04/14 021607 1978/04/15 021607 1978/04/16 021607 1978/04/17 021607 1978/04/18 021607 1978/04/19 021607 1978/04/20 021607 1978/04/21 021607 1978/04/22 021607 1978/04/23 021607 1978/04/24 021607 1978/04/25 021607 1978/04/26 021607 1978/04/27 021607 1978/04/28 021607 1978/04/29 021607 1978/04/30 021607 1978/05/01 021607 1978/05/02 021607 1978/05/03 021607 1978/05/04 021607 1978/05/05 021607 1978/05/06 021607 1978/05/07 021607 1978/05/08 021607 1978/05/09 021607 1978/05/10 021607 1978/05/11 021607 1978/05/12 021607 1978/05/13 021607 1978/05/14 021607 1978/05/15 021607 1978/05/16 021607 1978/05/17 021607 1978/05/18 021607 1978/05/19 021607 1978/05/20 021607 1978/05/21 021607 1978/05/22 021607 1978/05/23 021607 1978/05/24 27.68 PL 021607 1978/05/25 27.64 PL 021607 1978/05/26 27.80 PL 021607 1978/05/27 27.96 PL 021607 1978/05/28 28.09 PL 021607 1978/05/29 28.29 PL 021607 1978/05/30 28.31 PL 021607 1978/05/31 28.10 PL 021607 1978/06/01 27.97 PL 021607 1978/06/02 28.13 PL 021607 1978/06/03 28.00 PL 021607 1978/06/04 27.91 PL 021607 1978/06/05 27.82 PL 021607 1978/06/06 27.73 PL 021607 1978/06/07 27.83 PL 021607 1978/06/08 28.37 PL 021607 1978/06/09 28.62 PL 021607 1978/06/10 28.83 PL 021607 1978/06/11 29.03 PL 021607 1978/06/12 29.03 PL 021607 1978/06/13 29.01 PL 021607 1978/06/14 29.00 PL 021607 1978/06/15 28.99 PL 021607 1978/06/16 29.00 PL 021607 1978/06/17 28.97 PL 021607 1978/06/18 28.93 PL 021607 1978/06/19 28.92 PL 021607 1978/06/20 28.88 PL 021607 1978/06/21 28.87 PL 021607 1978/06/22 28.85 PL 021607 1978/06/23 28.83 PL 021607 1978/06/24 28.83 PL 021607 1978/06/25 28.83 PL 021607 1978/06/26 28.83 PL 021607 1978/06/27 28.82 PL 021607 1978/06/28 28.81 PL 021607 1978/06/29 28.81 PL 021607 1978/06/30 28.79 PL 021607 1978/07/01 28.79 PL 021607 1978/07/02 28.79 PL 021607 1978/07/03 28.79 PL 021607 1978/07/04 28.78 PL 021607 1978/07/05 28.76 PL 021607 1978/07/06 28.74 PL 021607 1978/07/07 28.65 PL 021607 1978/07/08 28.60 PL 021607 1978/07/09 28.58 PL 021607 1978/07/10 28.56 PL 021607 1978/07/11 28.70 PL 021607 1978/07/12 29.04 PL 021607 1978/07/13 29.04 PL 021607 1978/07/14 28.97 PL 021607 1978/07/15 28.92 PL 021607 1978/07/16 28.88 PL 021607 1978/07/17 28.88 PL 021607 1978/07/18 28.88 PL 021607 1978/07/19 28.84 PL 021607 1978/07/20 28.84 PL 021607 1978/07/21 28.84 PL 021607 1978/07/22 28.84 PL 021607 1978/07/23 28.83 PL 021607 1978/07/24 28.81 PL 021607 1978/07/25 28.83 PL 021607 1978/07/26 28.84 PL 021607 1978/07/27 28.81 PL 021607 1978/07/28 28.81 PL 021607 1978/07/29 28.78 PL 021607 1978/07/30 28.78 PL 021607 1978/07/31 28.75 PL 021607 1978/08/01 28.75 PL 021607 1978/08/02 28.67 PL 021607 1978/08/03 28.61 PL 021607 1978/08/04 28.57 PL 021607 1978/08/05 28.60 PL 021607 1978/08/06 28.65 PL 021607 1978/08/07 28.65 PL 021607 1978/08/08 28.63 PL 021607 1978/08/09 28.61 PL 021607 1978/08/10 28.42 PL 021607 1978/08/11 28.28 PL 021607 1978/08/12 28.18 PL 021607 1978/08/13 28.10 PL 021607 1978/08/14 28.05 PL 021607 1978/08/15 28.00 PL 021607 1978/08/16 27.78 PL 021607 1978/08/17 27.65 PL 021607 1978/08/18 27.58 PL 021607 1978/08/19 27.51 PL 021607 1978/08/20 27.46 PL 021607 1978/08/21 27.41 PL 021607 1978/08/22 27.37 PL 021607 1978/08/23 27.18 PL 021607 1978/08/24 27.03 PL 021607 1978/08/25 26.91 PL 021607 1978/08/26 26.86 PL 021607 1978/08/27 26.81 PL 021607 1978/08/28 26.78 PL 021607 1978/08/29 26.74 PL 021607 1978/08/30 26.58 PL 021607 1978/08/31 26.46 PL 021607 1978/09/01 26.22 PL 021607 1978/09/02 26.05 PL 021607 1978/09/03 021607 1978/09/04 021607 1978/09/05 021607 1978/09/06 021607 1978/09/07 021607 1978/09/08 021607 1978/09/09 021607 1978/09/10 021607 1978/09/11 021607 1978/09/12 021607 1978/09/13 021607 1978/09/14 25.59 PL 021607 1978/09/15 25.60 PL 021607 1978/09/16 25.60 PL 021607 1978/09/17 25.60 PL 021607 1978/09/18 25.59 PL 021607 1978/09/19 25.57 PL 021607 1978/09/20 25.57 PL 021607 1978/09/21 25.57 PL 021607 1978/09/22 25.57 PL 021607 1978/09/23 25.57 PL 021607 1978/09/24 25.57 PL 021607 1978/09/25 25.57 PL 021607 1978/09/26 25.56 PL 021607 1978/09/27 25.56 PL 021607 1978/09/28 25.55 PL 021607 1978/09/29 25.55 PL 021607 1978/09/30 25.55 PL 021607 1978/10/01 25.57 PL 021607 1978/10/02 25.59 PL 021607 1978/10/03 25.68 PL 021607 1978/10/04 25.71 PL 021607 1978/10/05 25.76 PL 021607 1978/10/06 25.82 PL 021607 1978/10/07 25.87 PL 021607 1978/10/08 25.91 PL 021607 1978/10/09 25.95 PL 021607 1978/10/10 25.99 PL 021607 1978/10/11 26.05 PL 021607 1978/10/12 26.09 PL 021607 1978/10/13 26.14 PL 021607 1978/10/14 26.18 PL 021607 1978/10/15 26.23 PL 021607 1978/10/16 26.35 PL 021607 1978/10/17 26.57 PL 021607 1978/10/18 26.73 PL 021607 1978/10/19 26.85 PL 021607 1978/10/20 26.95 PL 021607 1978/10/21 26.99 PL 021607 1978/10/22 27.01 PL 021607 1978/10/23 26.99 PL 021607 1978/10/24 26.99 PL 021607 1978/10/25 27.02 PL 021607 1978/10/26 27.03 PL 021607 1978/10/27 27.04 PL 021607 1978/10/28 27.03 PL 021607 1978/10/29 27.03 PL 021607 1978/10/30 27.03 PL 021607 1978/10/31 27.01 PL 021607 1978/11/01 27.01 PL 021607 1978/11/02 26.98 PL 021607 1978/11/03 26.98 PL 021607 1978/11/04 26.98 PL 021607 1978/11/05 26.98 PL 021607 1978/11/06 26.98 PL 021607 1978/11/07 26.98 PL 021607 1978/11/08 26.98 PL 021607 1978/11/09 26.98 PL 021607 1978/11/10 26.98 PL 021607 1978/11/11 26.98 PL 021607 1978/11/12 26.98 PL 021607 1978/11/13 26.98 PL 021607 1978/11/14 26.98 PL 021607 1978/11/15 26.99 PL 021607 1978/11/16 26.99 PL 021607 1978/11/17 26.99 PL 021607 1978/11/18 27.00 PL 021607 1978/11/19 27.12 PL 021607 1978/11/20 27.10 PL 021607 1978/11/21 27.16 PL 021607 1978/11/22 27.10 PL 021607 1978/11/23 27.08 PL 021607 1978/11/24 27.07 PL 021607 1978/11/25 27.06 PL 021607 1978/11/26 27.06 PL 021607 1978/11/27 27.04 PL 021607 1978/11/28 27.01 PL 021607 1978/11/29 27.03 PL 021607 1978/11/30 27.01 PL 021607 1978/12/01 27.02 PL 021607 1978/12/02 27.01 PL 021607 1978/12/03 27.01 PL 021607 1978/12/04 27.01 PL 021607 1978/12/05 27.03 PL 021607 1978/12/06 27.02 PL 021607 1978/12/07 27.02 PL 021607 1978/12/08 27.01 PL 021607 1978/12/09 27.00 PL 021607 1978/12/10 27.00 PL 021607 1978/12/11 27.01 PL 021607 1978/12/12 27.00 PL 021607 1978/12/13 27.00 PL 021607 1978/12/14 27.00 PL 021607 1978/12/15 26.99 PL 021607 1978/12/16 26.99 PL 021607 1978/12/17 27.00 PL 021607 1978/12/18 27.00 PL 021607 1978/12/19 27.00 PL 021607 1978/12/20 27.01 PL 021607 1978/12/21 26.99 PL 021607 1978/12/22 27.01 PL 021607 1978/12/23 27.00 PL 021607 1978/12/24 27.00 PL 021607 1978/12/25 27.00 PL 021607 1978/12/26 27.00 PL 021607 1978/12/27 27.00 PL 021607 1978/12/28 27.02 PL 021607 1978/12/29 27.01 PL 021607 1978/12/30 27.00 PL 021607 1978/12/31 26.99 PL 021607 1979/01/01 26.99 PL 021607 1979/01/02 27.01 PL 021607 1979/01/03 27.02 PL 021607 1979/01/04 27.02 PL 021607 1979/01/05 27.06 PL 021607 1979/01/06 27.09 PL 021607 1979/01/07 27.11 PL 021607 1979/01/08 27.11 PL 021607 1979/01/09 27.10 PL 021607 1979/01/10 27.09 PL 021607 1979/01/11 27.06 PL 021607 1979/01/12 27.02 PL 021607 1979/01/13 27.02 PL 021607 1979/01/14 27.02 PL 021607 1979/01/15 27.02 PL 021607 1979/01/16 27.02 PL 021607 1979/01/17 27.01 PL 021607 1979/01/18 27.01 PL 021607 1979/01/19 27.01 PL 021607 1979/01/20 27.00 PL 021607 1979/01/21 27.00 PL 021607 1979/01/22 26.99 PL 021607 1979/01/23 26.99 PL 021607 1979/01/24 26.99 PL 021607 1979/01/25 27.01 PL 021607 1979/01/26 27.01 PL 021607 1979/01/27 27.01 PL 021607 1979/01/28 27.01 PL 021607 1979/01/29 27.01 PL 021607 1979/01/30 27.01 PL 021607 1979/01/31 27.01 PL 021607 1979/02/01 26.99 PL 021607 1979/02/02 26.99 PL 021607 1979/02/03 27.01 PL 021607 1979/02/04 27.01 PL 021607 1979/02/05 27.01 PL 021607 1979/02/06 27.01 PL 021607 1979/02/07 27.01 PL 021607 1979/02/08 27.01 PL 021607 1979/02/09 27.01 PL 021607 1979/02/10 27.00 PL 021607 1979/02/11 27.01 PL 021607 1979/02/12 27.01 PL 021607 1979/02/13 27.00 PL 021607 1979/02/14 27.00 PL 021607 1979/02/15 27.00 PL 021607 1979/02/16 27.00 PL 021607 1979/02/17 26.98 PL 021607 1979/02/18 26.98 PL 021607 1979/02/19 26.98 PL 021607 1979/02/20 26.98 PL 021607 1979/02/21 26.97 PL 021607 1979/02/22 26.97 PL 021607 1979/02/23 26.98 PL 021607 1979/02/24 26.97 PL 021607 1979/02/25 26.97 PL 021607 1979/02/26 26.97 PL 021607 1979/02/27 26.98 PL 021607 1979/02/28 26.98 PL 021607 1979/03/01 26.99 PL 021607 1979/03/02 26.97 PL 021607 1979/03/03 26.97 PL 021607 1979/03/04 26.97 PL 021607 1979/03/05 26.99 PL 021607 1979/03/06 27.00 PL 021607 1979/03/07 27.06 PL 021607 1979/03/08 27.25 PL 021607 1979/03/09 27.36 PL 021607 1979/03/10 27.33 PL 021607 1979/03/11 27.27 PL 021607 1979/03/12 27.21 PL 021607 1979/03/13 27.14 PL 021607 1979/03/14 27.11 PL 021607 1979/03/15 27.11 PL 021607 1979/03/16 27.11 PL 021607 1979/03/17 27.10 PL 021607 1979/03/18 27.11 PL 021607 1979/03/19 27.08 PL 021607 1979/03/20 27.08 PL 021607 1979/03/21 27.09 PL 021607 1979/03/22 27.10 PL 021607 1979/03/23 27.09 PL 021607 1979/03/24 27.10 PL 021607 1979/03/25 27.13 PL 021607 1979/03/26 27.26 PL 021607 1979/03/27 27.62 PL 021607 1979/03/28 27.80 PL 021607 1979/03/29 27.56 PL 021607 1979/03/30 27.42 PL 021607 1979/03/31 27.33 PL 021607 1979/04/01 021607 1979/04/02 021607 1979/04/03 021607 1979/04/04 021607 1979/04/05 021607 1979/04/06 021607 1979/04/07 021607 1979/04/08 021607 1979/04/09 021607 1979/04/10 021607 1979/04/11 021607 1979/04/12 021607 1979/04/13 021607 1979/04/14 021607 1979/04/15 021607 1979/04/16 021607 1979/04/17 021607 1979/04/18 021607 1979/04/19 021607 1979/04/20 021607 1979/04/21 021607 1979/04/22 021607 1979/04/23 021607 1979/04/24 021607 1979/04/25 021607 1979/04/26 021607 1979/04/27 021607 1979/04/28 021607 1979/04/29 021607 1979/04/30 021607 1979/05/01 021607 1979/05/02 021607 1979/05/03 021607 1979/05/04 021607 1979/05/05 021607 1979/05/06 021607 1979/05/07 021607 1979/05/08 021607 1979/05/09 021607 1979/05/10 021607 1979/05/11 021607 1979/05/12 021607 1979/05/13 021607 1979/05/14 021607 1979/05/15 021607 1979/05/16 021607 1979/05/17 021607 1979/05/18 021607 1979/05/19 021607 1979/05/20 021607 1979/05/21 021607 1979/05/22 021607 1979/05/23 021607 1979/05/24 27.38 PL 021607 1979/05/25 27.54 PL 021607 1979/05/26 27.79 PL 021607 1979/05/27 28.02 PL 021607 1979/05/28 28.20 PL 021607 1979/05/29 28.29 PL 021607 1979/05/30 28.44 PL 021607 1979/05/31 28.60 PL 021607 1979/06/01 28.75 PL 021607 1979/06/02 28.83 PL 021607 1979/06/03 28.88 PL 021607 1979/06/04 28.89 PL 021607 1979/06/05 28.88 PL 021607 1979/06/06 28.88 PL 021607 1979/06/07 28.88 PL 021607 1979/06/08 28.93 PL 021607 1979/06/09 28.90 PL 021607 1979/06/10 28.88 PL 021607 1979/06/11 28.88 PL 021607 1979/06/12 28.88 PL 021607 1979/06/13 28.88 PL 021607 1979/06/14 28.90 PL 021607 1979/06/15 28.94 PL 021607 1979/06/16 28.94 PL 021607 1979/06/17 28.91 PL 021607 1979/06/18 28.90 PL 021607 1979/06/19 28.88 PL 021607 1979/06/20 28.85 PL 021607 1979/06/21 28.86 PL 021607 1979/06/22 28.85 PL 021607 1979/06/23 28.84 PL 021607 1979/06/24 28.81 PL 021607 1979/06/25 28.85 PL 021607 1979/06/26 28.95 PL 021607 1979/06/27 28.94 PL 021607 1979/06/28 28.90 PL 021607 1979/06/29 28.88 PL 021607 1979/06/30 28.86 PL 021607 1979/07/01 28.85 PL 021607 1979/07/02 28.87 PL 021607 1979/07/03 28.92 PL 021607 1979/07/04 29.06 PL 021607 1979/07/05 29.05 PL 021607 1979/07/06 29.01 PL 021607 1979/07/07 28.96 PL 021607 1979/07/08 28.95 PL 021607 1979/07/09 28.92 PL 021607 1979/07/10 28.92 PL 021607 1979/07/11 28.87 PL 021607 1979/07/12 28.87 PL 021607 1979/07/13 28.86 PL 021607 1979/07/14 28.86 PL 021607 1979/07/15 28.80 PL 021607 1979/07/16 28.79 PL 021607 1979/07/17 28.76 PL 021607 1979/07/18 28.69 PL 021607 1979/07/19 28.65 PL 021607 1979/07/20 28.64 PL 021607 1979/07/21 28.59 PL 021607 1979/07/22 28.58 PL 021607 1979/07/23 28.55 PL 021607 1979/07/24 28.41 PL 021607 1979/07/25 28.26 PL 021607 1979/07/26 28.25 PL 021607 1979/07/27 28.23 PL 021607 1979/07/28 28.37 PL 021607 1979/07/29 28.47 PL 021607 1979/07/30 28.55 PL 021607 1979/07/31 28.58 PL 021607 1979/08/01 28.60 PL 021607 1979/08/02 28.62 PL 021607 1979/08/03 28.63 PL 021607 1979/08/04 28.59 PL 021607 1979/08/05 28.59 PL 021607 1979/08/06 28.59 PL 021607 1979/08/07 28.59 PL 021607 1979/08/08 28.59 PL 021607 1979/08/09 28.57 PL 021607 1979/08/10 28.56 PL 021607 1979/08/11 28.55 PL 021607 1979/08/12 28.54 PL 021607 1979/08/13 28.52 PL 021607 1979/08/14 28.39 PL 021607 1979/08/15 28.32 PL 021607 1979/08/16 28.27 PL 021607 1979/08/17 28.21 PL 021607 1979/08/18 28.15 PL 021607 1979/08/19 28.09 PL 021607 1979/08/20 28.04 PL 021607 1979/08/21 28.09 PL 021607 1979/08/22 28.11 PL 021607 1979/08/23 28.14 PL 021607 1979/08/24 28.10 PL 021607 1979/08/25 28.08 PL 021607 1979/08/26 28.04 PL 021607 1979/08/27 28.01 PL 021607 1979/08/28 27.99 PL 021607 1979/08/29 27.81 PL 021607 1979/08/30 27.68 PL 021607 1979/08/31 27.63 PL 021607 1979/09/01 27.58 PL 021607 1979/09/02 27.54 PL 021607 1979/09/03 27.50 PL 021607 1979/09/04 27.45 PL 021607 1979/09/05 27.41 PL 021607 1979/09/06 27.22 PL 021607 1979/09/07 27.15 PL 021607 1979/09/08 27.20 PL 021607 1979/09/09 27.21 PL 021607 1979/09/10 27.17 PL 021607 1979/09/11 27.17 PL 021607 1979/09/12 27.27 PL 021607 1979/09/13 27.31 PL 021607 1979/09/14 27.27 PL 021607 1979/09/15 27.40 PL 021607 1979/09/16 27.53 PL 021607 1979/09/17 27.49 PL 021607 1979/09/18 27.40 PL 021607 1979/09/19 27.31 PL 021607 1979/09/20 27.22 PL 021607 1979/09/21 27.21 PL 021607 1979/09/22 27.17 PL 021607 1979/09/23 27.17 PL 021607 1979/09/24 27.12 PL 021607 1979/09/25 26.99 PL 021607 1979/09/26 26.97 PL 021607 1979/09/27 26.95 PL 021607 1979/09/28 26.95 PL 021607 1979/09/29 26.92 PL 021607 1979/09/30 26.92 PL 021607 1979/10/01 26.94 PL 021607 1979/10/02 27.00 PL 021607 1979/10/03 26.97 PL 021607 1979/10/04 27.04 PL 021607 1979/10/05 27.05 PL 021607 1979/10/06 27.09 PL 021607 1979/10/07 27.09 PL 021607 1979/10/08 27.09 PL 021607 1979/10/09 27.08 PL 021607 1979/10/10 27.09 PL 021607 1979/10/11 27.08 PL 021607 1979/10/12 27.08 PL 021607 1979/10/13 27.08 PL 021607 1979/10/14 27.07 PL 021607 1979/10/15 27.08 PL 021607 1979/10/16 27.07 PL 021607 1979/10/17 27.07 PL 021607 1979/10/18 27.07 PL 021607 1979/10/19 27.06 PL 021607 1979/10/20 27.06 PL 021607 1979/10/21 27.09 PL 021607 1979/10/22 27.10 PL 021607 1979/10/23 27.10 PL 021607 1979/10/24 27.10 PL 021607 1979/10/25 27.10 PL 021607 1979/10/26 27.10 PL 021607 1979/10/27 27.10 PL 021607 1979/10/28 27.10 PL 021607 1979/10/29 27.07 PL 021607 1979/10/30 27.06 PL 021607 1979/10/31 27.06 PL 021607 1979/11/01 27.05 PL 021607 1979/11/02 27.05 PL 021607 1979/11/03 27.05 PL 021607 1979/11/04 27.06 PL 021607 1979/11/05 27.06 PL 021607 1979/11/06 27.11 PL 021607 1979/11/07 27.11 PL 021607 1979/11/08 27.11 PL 021607 1979/11/09 27.10 PL 021607 1979/11/10 27.11 PL 021607 1979/11/11 27.10 PL 021607 1979/11/12 27.10 PL 021607 1979/11/13 27.09 PL 021607 1979/11/14 27.09 PL 021607 1979/11/15 27.04 PL 021607 1979/11/16 27.04 PL 021607 1979/11/17 27.01 PL 021607 1979/11/18 27.01 PL 021607 1979/11/19 27.00 PL 021607 1979/11/20 26.99 PL 021607 1979/11/21 27.00 PL 021607 1979/11/22 27.00 PL 021607 1979/11/23 27.00 PL 021607 1979/11/24 27.00 PL 021607 1979/11/25 27.00 PL 021607 1979/11/26 27.00 PL 021607 1979/11/27 27.03 PL 021607 1979/11/28 27.13 PL 021607 1979/11/29 27.15 PL 021607 1979/11/30 27.12 PL 021607 1979/12/01 27.06 PL 021607 1979/12/02 27.04 PL 021607 1979/12/03 27.03 PL 021607 1979/12/04 27.03 PL 021607 1979/12/05 27.03 PL 021607 1979/12/06 021607 1979/12/07 021607 1979/12/08 021607 1979/12/09 021607 1979/12/10 021607 1979/12/11 021607 1979/12/12 021607 1979/12/13 021607 1979/12/14 021607 1979/12/15 021607 1979/12/16 021607 1979/12/17 021607 1979/12/18 021607 1979/12/19 021607 1979/12/20 021607 1979/12/21 021607 1979/12/22 021607 1979/12/23 021607 1979/12/24 021607 1979/12/25 021607 1979/12/26 021607 1979/12/27 021607 1979/12/28 021607 1979/12/29 021607 1979/12/30 021607 1979/12/31 021607 1980/01/01 021607 1980/01/02 021607 1980/01/03 021607 1980/01/04 021607 1980/01/05 021607 1980/01/06 021607 1980/01/07 021607 1980/01/08 021607 1980/01/09 021607 1980/01/10 021607 1980/01/11 021607 1980/01/12 021607 1980/01/13 021607 1980/01/14 021607 1980/01/15 021607 1980/01/16 021607 1980/01/17 021607 1980/01/18 021607 1980/01/19 021607 1980/01/20 021607 1980/01/21 27.04 PL 021607 1980/01/22 27.07 PL 021607 1980/01/23 27.06 PL 021607 1980/01/24 27.05 PL 021607 1980/01/25 27.05 PL 021607 1980/01/26 27.07 PL 021607 1980/01/27 27.07 PL 021607 1980/01/28 27.05 PL 021607 1980/01/29 27.03 PL 021607 1980/01/30 021607 1980/01/31 021607 1980/02/01 021607 1980/02/02 021607 1980/02/03 021607 1980/02/04 021607 1980/02/05 021607 1980/02/06 021607 1980/02/07 021607 1980/02/08 021607 1980/02/09 021607 1980/02/10 021607 1980/02/11 021607 1980/02/12 021607 1980/02/13 021607 1980/02/14 021607 1980/02/15 021607 1980/02/16 021607 1980/02/17 021607 1980/02/18 021607 1980/02/19 021607 1980/02/20 021607 1980/02/21 021607 1980/02/22 021607 1980/02/23 021607 1980/02/24 021607 1980/02/25 021607 1980/02/26 021607 1980/02/27 021607 1980/02/28 021607 1980/02/29 021607 1980/03/01 021607 1980/03/02 021607 1980/03/03 021607 1980/03/04 021607 1980/03/05 021607 1980/03/06 021607 1980/03/07 021607 1980/03/08 021607 1980/03/09 021607 1980/03/10 021607 1980/03/11 021607 1980/03/12 021607 1980/03/13 021607 1980/03/14 021607 1980/03/15 021607 1980/03/16 021607 1980/03/17 021607 1980/03/18 021607 1980/03/19 021607 1980/03/20 021607 1980/03/21 021607 1980/03/22 021607 1980/03/23 27.29 PL 021607 1980/03/24 27.29 PL 021607 1980/03/25 27.29 PL 021607 1980/03/26 27.29 PL 021607 1980/03/27 27.29 PL 021607 1980/03/28 27.29 PL 021607 1980/03/29 27.29 PL 021607 1980/03/30 27.28 PL 021607 1980/03/31 27.28 PL 021607 1980/04/01 27.28 PL 021607 1980/04/02 27.27 PL 021607 1980/04/03 27.27 PL 021607 1980/04/04 27.27 PL 021607 1980/04/05 27.27 PL 021607 1980/04/06 27.27 PL 021607 1980/04/07 27.26 PL 021607 1980/04/08 27.26 PL 021607 1980/04/09 27.26 PL 021607 1980/04/10 27.27 PL 021607 1980/04/11 27.29 PL 021607 1980/04/12 27.30 PL 021607 1980/04/13 27.33 PL 021607 1980/04/14 27.36 PL 021607 1980/04/15 27.37 PL 021607 1980/04/16 27.43 PL 021607 1980/04/17 27.52 PL 021607 1980/04/18 27.50 PL 021607 1980/04/19 27.46 PL 021607 1980/04/20 27.43 PL 021607 1980/04/21 27.39 PL 021607 1980/04/22 27.38 PL 021607 1980/04/23 27.37 PL 021607 1980/04/24 27.38 PL 021607 1980/04/25 27.43 PL 021607 1980/04/26 27.52 PL 021607 1980/04/27 27.59 PL 021607 1980/04/28 27.64 PL 021607 1980/04/29 27.62 PL 021607 1980/04/30 27.62 PL 021607 1980/05/01 27.67 PL 021607 1980/05/02 27.74 PL 021607 1980/05/03 27.74 PL 021607 1980/05/04 27.70 PL 021607 1980/05/05 27.65 PL 021607 1980/05/06 27.58 PL 021607 1980/05/07 27.54 PL 021607 1980/05/08 27.48 PL 021607 1980/05/09 27.57 PL 021607 1980/05/10 27.68 PL 021607 1980/05/11 27.63 PL 021607 1980/05/12 27.63 PL 021607 1980/05/13 27.69 PL 021607 1980/05/14 27.70 PL 021607 1980/05/15 27.70 PL 021607 1980/05/16 27.69 PL 021607 1980/05/17 27.66 PL 021607 1980/05/18 27.67 PL 021607 1980/05/19 27.68 PL 021607 1980/05/20 27.81 PL 021607 1980/05/21 27.68 PL 021607 1980/05/22 27.69 PL 021607 1980/05/23 27.67 PL 021607 1980/05/24 28.08 PL 021607 1980/05/25 28.23 PL 021607 1980/05/26 28.23 PL 021607 1980/05/27 28.24 PL 021607 1980/05/28 28.23 PL 021607 1980/05/29 28.23 PL 021607 1980/05/30 28.23 PL 021607 1980/05/31 28.36 PL 021607 1980/06/01 021607 1980/06/02 021607 1980/06/03 021607 1980/06/04 021607 1980/06/05 021607 1980/06/06 021607 1980/06/07 021607 1980/06/08 021607 1980/06/09 021607 1980/06/10 021607 1980/06/11 021607 1980/06/12 021607 1980/06/13 021607 1980/06/14 021607 1980/06/15 021607 1980/06/16 021607 1980/06/17 021607 1980/06/18 021607 1980/06/19 021607 1980/06/20 021607 1980/06/21 021607 1980/06/22 021607 1980/06/23 021607 1980/06/24 021607 1980/06/25 021607 1980/06/26 021607 1980/06/27 021607 1980/06/28 021607 1980/06/29 021607 1980/06/30 021607 1980/07/01 021607 1980/07/02 021607 1980/07/03 021607 1980/07/04 021607 1980/07/05 021607 1980/07/06 021607 1980/07/07 021607 1980/07/08 021607 1980/07/09 021607 1980/07/10 021607 1980/07/11 021607 1980/07/12 021607 1980/07/13 021607 1980/07/14 021607 1980/07/15 021607 1980/07/16 021607 1980/07/17 021607 1980/07/18 021607 1980/07/19 021607 1980/07/20 021607 1980/07/21 021607 1980/07/22 021607 1980/07/23 021607 1980/07/24 021607 1980/07/25 021607 1980/07/26 021607 1980/07/27 021607 1980/07/28 021607 1980/07/29 021607 1980/07/30 021607 1980/07/31 021607 1980/08/01 021607 1980/08/02 021607 1980/08/03 021607 1980/08/04 021607 1980/08/05 28.43 PL 021607 1980/08/06 28.44 PL 021607 1980/08/07 28.43 PL 021607 1980/08/08 28.38 PL 021607 1980/08/09 28.34 PL 021607 1980/08/10 28.43 PL 021607 1980/08/11 28.70 PL 021607 1980/08/12 28.69 PL 021607 1980/08/13 28.66 PL 021607 1980/08/14 28.66 PL 021607 1980/08/15 28.63 PL 021607 1980/08/16 28.64 PL 021607 1980/08/17 28.65 PL 021607 1980/08/18 28.61 PL 021607 1980/08/19 28.45 PL 021607 1980/08/20 28.35 PL 021607 1980/08/21 28.29 PL 021607 1980/08/22 28.25 PL 021607 1980/08/23 28.25 PL 021607 1980/08/24 28.19 PL 021607 1980/08/25 28.15 PL 021607 1980/08/26 27.97 PL 021607 1980/08/27 27.86 PL 021607 1980/08/28 27.79 PL 021607 1980/08/29 27.77 PL 021607 1980/08/30 27.74 PL 021607 1980/08/31 27.72 PL 021607 1980/09/01 27.72 PL 021607 1980/09/02 27.72 PL 021607 1980/09/03 28.15 PL 021607 1980/09/04 28.71 PL 021607 1980/09/05 28.37 PL 021607 1980/09/06 28.20 PL 021607 1980/09/07 28.11 PL 021607 1980/09/08 28.06 PL 021607 1980/09/09 27.85 PL 021607 1980/09/10 27.75 PL 021607 1980/09/11 27.56 PL 021607 1980/09/12 27.49 PL 021607 1980/09/13 27.27 PL 021607 1980/09/14 27.20 PL 021607 1980/09/15 27.15 PL 021607 1980/09/16 27.13 PL 021607 1980/09/17 27.09 PL 021607 1980/09/18 27.13 PL 021607 1980/09/19 27.15 PL 021607 1980/09/20 26.96 PL 021607 1980/09/21 26.89 PL 021607 1980/09/22 26.87 PL 021607 1980/09/23 26.91 PL 021607 1980/09/24 26.93 PL 021607 1980/09/25 26.91 PL 021607 1980/09/26 26.88 PL 021607 1980/09/27 27.09 PL 021607 1980/09/28 27.24 PL 021607 1980/09/29 27.26 PL 021607 1980/09/30 27.14 PL 021607 1980/10/01 27.01 PL 021607 1980/10/02 26.96 PL 021607 1980/10/03 26.96 PL 021607 1980/10/04 26.96 PL 021607 1980/10/05 26.97 PL 021607 1980/10/06 26.97 PL 021607 1980/10/07 26.96 PL 021607 1980/10/08 26.91 PL 021607 1980/10/09 26.90 PL 021607 1980/10/10 27.11 PL 021607 1980/10/11 27.16 PL 021607 1980/10/12 27.20 PL 021607 1980/10/13 27.25 PL 021607 1980/10/14 27.28 PL 021607 1980/10/15 27.25 PL 021607 1980/10/16 27.24 PL 021607 1980/10/17 27.20 PL 021607 1980/10/18 27.20 PL 021607 1980/10/19 27.25 PL 021607 1980/10/20 27.25 PL 021607 1980/10/21 27.25 PL 021607 1980/10/22 27.22 PL 021607 1980/10/23 27.19 PL 021607 1980/10/24 27.18 PL 021607 1980/10/25 27.16 PL 021607 1980/10/26 27.16 PL 021607 1980/10/27 27.20 PL 021607 1980/10/28 27.20 PL 021607 1980/10/29 27.19 PL 021607 1980/10/30 27.16 PL 021607 1980/10/31 27.16 PL 021607 1980/11/01 27.15 PL 021607 1980/11/02 27.12 PL 021607 1980/11/03 27.11 PL 021607 1980/11/04 27.11 PL 021607 1980/11/05 27.11 PL 021607 1980/11/06 27.12 PL 021607 1980/11/07 27.12 PL 021607 1980/11/08 27.13 PL 021607 1980/11/09 27.12 PL 021607 1980/11/10 27.11 PL 021607 1980/11/11 27.11 PL 021607 1980/11/12 27.09 PL 021607 1980/11/13 27.09 PL 021607 1980/11/14 27.11 PL 021607 1980/11/15 27.12 PL 021607 1980/11/16 27.11 PL 021607 1980/11/17 27.09 PL 021607 1980/11/18 27.08 PL 021607 1980/11/19 27.07 PL 021607 1980/11/20 27.09 PL 021607 1980/11/21 27.16 PL 021607 1980/11/22 27.37 PL 021607 1980/11/23 27.52 PL 021607 1980/11/24 27.56 PL 021607 1980/11/25 27.48 PL 021607 1980/11/26 27.38 PL 021607 1980/11/27 27.31 PL 021607 1980/11/28 27.26 PL 021607 1980/11/29 27.22 PL 021607 1980/11/30 27.20 PL 021607 1980/12/01 27.17 PL 021607 1980/12/02 27.15 PL 021607 1980/12/03 27.14 PL 021607 1980/12/04 27.13 PL 021607 1980/12/05 27.12 PL 021607 1980/12/06 27.12 PL 021607 1980/12/07 27.11 PL 021607 1980/12/08 27.09 PL 021607 1980/12/09 27.08 PL 021607 1980/12/10 27.08 PL 021607 1980/12/11 27.08 PL 021607 1980/12/12 27.09 PL 021607 1980/12/13 27.08 PL 021607 1980/12/14 27.08 PL 021607 1980/12/15 27.07 PL 021607 1980/12/16 27.08 PL 021607 1980/12/17 27.07 PL 021607 1980/12/18 27.07 PL 021607 1980/12/19 27.06 PL 021607 1980/12/20 27.06 PL 021607 1980/12/21 27.05 PL 021607 1980/12/22 27.03 PL 021607 1980/12/23 27.03 PL 021607 1980/12/24 27.03 PL 021607 1980/12/25 27.03 PL 021607 1980/12/26 27.03 PL 021607 1980/12/27 27.02 PL 021607 1980/12/28 27.02 PL 021607 1980/12/29 27.02 PL 021607 1980/12/30 27.02 PL 021607 1980/12/31 27.01 PL 021607 1981/01/01 27.01 PL 021607 1981/01/02 27.01 PL 021607 1981/01/03 27.01 PL 021607 1981/01/04 26.99 PL 021607 1981/01/05 26.98 PL 021607 1981/01/06 26.99 PL 021607 1981/01/07 26.98 PL 021607 1981/01/08 27.00 PL 021607 1981/01/09 26.98 PL 021607 1981/01/10 26.98 PL 021607 1981/01/11 27.00 PL 021607 1981/01/12 26.99 PL 021607 1981/01/13 26.98 PL 021607 1981/01/14 26.99 PL 021607 1981/01/15 26.98 PL 021607 1981/01/16 26.98 PL 021607 1981/01/17 26.98 PL 021607 1981/01/18 26.98 PL 021607 1981/01/19 26.98 PL 021607 1981/01/20 26.98 PL 021607 1981/01/21 26.97 PL 021607 1981/01/22 26.97 PL 021607 1981/01/23 26.98 PL 021607 1981/01/24 26.98 PL 021607 1981/01/25 26.98 PL 021607 1981/01/26 26.98 PL 021607 1981/01/27 26.98 PL 021607 1981/01/28 26.98 PL 021607 1981/01/29 26.97 PL 021607 1981/01/30 26.97 PL 021607 1981/01/31 26.96 PL 021607 1981/02/01 26.96 PL 021607 1981/02/02 26.96 PL 021607 1981/02/03 26.97 PL 021607 1981/02/04 26.98 PL 021607 1981/02/05 26.98 PL 021607 1981/02/06 27.01 PL 021607 1981/02/07 27.03 PL 021607 1981/02/08 27.04 PL 021607 1981/02/09 27.06 PL 021607 1981/02/10 27.03 PL 021607 1981/02/11 27.02 PL 021607 1981/02/12 27.04 PL 021607 1981/02/13 27.04 PL 021607 1981/02/14 27.06 PL 021607 1981/02/15 27.11 PL 021607 1981/02/16 27.11 PL 021607 1981/02/17 27.10 PL 021607 1981/02/18 27.09 PL 021607 1981/02/19 27.08 PL 021607 1981/02/20 27.08 PL 021607 1981/02/21 27.07 PL 021607 1981/02/22 27.07 PL 021607 1981/02/23 27.07 PL 021607 1981/02/24 27.06 PL 021607 1981/02/25 27.06 PL 021607 1981/02/26 27.06 PL 021607 1981/02/27 27.10 PL 021607 1981/02/28 27.16 PL 021607 1981/03/01 27.12 PL 021607 1981/03/02 27.10 PL 021607 1981/03/03 27.11 PL 021607 1981/03/04 27.09 PL 021607 1981/03/05 27.07 PL 021607 1981/03/06 27.06 PL 021607 1981/03/07 27.09 PL 021607 1981/03/08 27.20 PL 021607 1981/03/09 27.25 PL 021607 1981/03/10 27.20 PL 021607 1981/03/11 27.16 PL 021607 1981/03/12 27.16 PL 021607 1981/03/13 27.13 PL 021607 1981/03/14 27.12 PL 021607 1981/03/15 27.09 PL 021607 1981/03/16 27.07 PL 021607 1981/03/17 27.07 PL 021607 1981/03/18 27.11 PL 021607 1981/03/19 27.11 PL 021607 1981/03/20 27.10 PL 021607 1981/03/21 27.09 PL 021607 1981/03/22 27.08 PL 021607 1981/03/23 27.08 PL 021607 1981/03/24 27.07 PL 021607 1981/03/25 27.08 PL 021607 1981/03/26 27.07 PL 021607 1981/03/27 27.07 PL 021607 1981/03/28 27.06 PL 021607 1981/03/29 27.06 PL 021607 1981/03/30 27.06 PL 021607 1981/03/31 27.07 PL 021607 1981/04/01 27.06 PL 021607 1981/04/02 27.05 PL 021607 1981/04/03 27.09 PL 021607 1981/04/04 27.14 PL 021607 1981/04/05 27.16 PL 021607 1981/04/06 27.24 PL 021607 1981/04/07 27.47 PL 021607 1981/04/08 27.43 PL 021607 1981/04/09 27.34 PL 021607 1981/04/10 27.36 PL 021607 1981/04/11 27.61 PL 021607 1981/04/12 27.56 PL 021607 1981/04/13 27.42 PL 021607 1981/04/14 27.33 PL 021607 1981/04/15 27.29 PL 021607 1981/04/16 27.28 PL 021607 1981/04/17 27.25 PL 021607 1981/04/18 27.23 PL 021607 1981/04/19 27.23 PL 021607 1981/04/20 27.23 PL 021607 1981/04/21 27.22 PL 021607 1981/04/22 27.20 PL 021607 1981/04/23 27.18 PL 021607 1981/04/24 27.16 PL 021607 1981/04/25 27.16 PL 021607 1981/04/26 27.16 PL 021607 1981/04/27 27.16 PL 021607 1981/04/28 27.20 PL 021607 1981/04/29 27.24 PL 021607 1981/04/30 27.28 PL 021607 1981/05/01 27.29 PL 021607 1981/05/02 27.30 PL 021607 1981/05/03 27.35 PL 021607 1981/05/04 27.40 PL 021607 1981/05/05 27.48 PL 021607 1981/05/06 27.64 PL 021607 1981/05/07 28.00 PL 021607 1981/05/08 27.86 PL 021607 1981/05/09 27.61 PL 021607 1981/05/10 27.62 PL 021607 1981/05/11 27.79 PL 021607 1981/05/12 27.81 PL 021607 1981/05/13 27.93 PL 021607 1981/05/14 29.01 PL 021607 1981/05/15 28.46 PL 021607 1981/05/16 27.91 PL 021607 1981/05/17 27.79 PL 021607 1981/05/18 27.79 PL 021607 1981/05/19 27.66 PL 021607 1981/05/20 27.46 PL 021607 1981/05/21 27.37 PL 021607 1981/05/22 27.30 PL 021607 1981/05/23 27.29 PL 021607 1981/05/24 27.28 PL 021607 1981/05/25 27.29 PL 021607 1981/05/26 27.29 PL 021607 1981/05/27 27.32 PL 021607 1981/05/28 27.30 PL 021607 1981/05/29 27.29 PL 021607 1981/05/30 27.29 PL 021607 1981/05/31 27.35 PL 021607 1981/06/01 27.32 PL 021607 1981/06/02 27.25 PL 021607 1981/06/03 27.20 PL 021607 1981/06/04 27.18 PL 021607 1981/06/05 27.15 PL 021607 1981/06/06 27.24 PL 021607 1981/06/07 27.40 PL 021607 1981/06/08 27.60 PL 021607 1981/06/09 27.77 PL 021607 1981/06/10 27.92 PL 021607 1981/06/11 28.28 PL 021607 1981/06/12 28.79 PL 021607 1981/06/13 28.93 PL 021607 1981/06/14 28.93 PL 021607 1981/06/15 28.90 PL 021607 1981/06/16 28.88 PL 021607 1981/06/17 28.85 PL 021607 1981/06/18 28.89 PL 021607 1981/06/19 28.90 PL 021607 1981/06/20 28.88 PL 021607 1981/06/21 28.84 PL 021607 1981/06/22 28.82 PL 021607 1981/06/23 28.80 PL 021607 1981/06/24 28.88 PL 021607 1981/06/25 28.93 PL 021607 1981/06/26 28.90 PL 021607 1981/06/27 28.89 PL 021607 1981/06/28 28.94 PL 021607 1981/06/29 28.91 PL 021607 1981/06/30 28.89 PL 021607 1981/07/01 28.86 PL 021607 1981/07/02 28.84 PL 021607 1981/07/03 28.84 PL 021607 1981/07/04 28.82 PL 021607 1981/07/05 28.80 PL 021607 1981/07/06 28.78 PL 021607 1981/07/07 28.76 PL 021607 1981/07/08 28.75 PL 021607 1981/07/09 28.74 PL 021607 1981/07/10 28.74 PL 021607 1981/07/11 28.70 PL 021607 1981/07/12 28.64 PL 021607 1981/07/13 28.61 PL 021607 1981/07/14 28.58 PL 021607 1981/07/15 28.54 PL 021607 1981/07/16 28.52 PL 021607 1981/07/17 28.50 PL 021607 1981/07/18 28.48 PL 021607 1981/07/19 28.41 PL 021607 1981/07/20 28.26 PL 021607 1981/07/21 28.16 PL 021607 1981/07/22 28.16 PL 021607 1981/07/23 28.16 PL 021607 1981/07/24 28.14 PL 021607 1981/07/25 28.11 PL 021607 1981/07/26 28.07 PL 021607 1981/07/27 28.04 PL 021607 1981/07/28 28.02 PL 021607 1981/07/29 28.01 PL 021607 1981/07/30 28.00 PL 021607 1981/07/31 27.98 PL 021607 1981/08/01 27.95 PL 021607 1981/08/02 27.93 PL 021607 1981/08/03 27.93 PL 021607 1981/08/04 27.92 PL 021607 1981/08/05 27.93 PL 021607 1981/08/06 27.93 PL 021607 1981/08/07 27.93 PL 021607 1981/08/08 28.04 PL 021607 1981/08/09 28.32 PL 021607 1981/08/10 28.44 PL 021607 1981/08/11 28.47 PL 021607 1981/08/12 28.48 PL 021607 1981/08/13 28.56 PL 021607 1981/08/14 28.69 PL 021607 1981/08/15 28.70 PL 021607 1981/08/16 28.70 PL 021607 1981/08/17 28.71 PL 021607 1981/08/18 28.71 PL 021607 1981/08/19 28.71 PL 021607 1981/08/20 28.61 PL 021607 1981/08/21 28.45 PL 021607 1981/08/22 28.34 PL 021607 1981/08/23 28.25 PL 021607 1981/08/24 28.18 PL 021607 1981/08/25 28.11 PL 021607 1981/08/26 28.08 PL 021607 1981/08/27 28.04 PL 021607 1981/08/28 28.02 PL 021607 1981/08/29 27.84 PL 021607 1981/08/30 27.66 PL 021607 1981/08/31 27.56 PL 021607 1981/09/01 27.50 PL 021607 1981/09/02 27.38 PL 021607 1981/09/03 27.25 PL 021607 1981/09/04 27.13 PL 021607 1981/09/05 27.04 PL 021607 1981/09/06 27.01 PL 021607 1981/09/07 26.98 PL 021607 1981/09/08 26.97 PL 021607 1981/09/09 26.95 PL 021607 1981/09/10 26.95 PL 021607 1981/09/11 26.95 PL 021607 1981/09/12 26.95 PL 021607 1981/09/13 26.95 PL 021607 1981/09/14 26.96 PL 021607 1981/09/15 26.95 PL 021607 1981/09/16 26.95 PL 021607 1981/09/17 26.95 PL 021607 1981/09/18 26.94 PL 021607 1981/09/19 26.94 PL 021607 1981/09/20 26.94 PL 021607 1981/09/21 26.94 PL 021607 1981/09/22 26.95 PL 021607 1981/09/23 26.96 PL 021607 1981/09/24 26.95 PL 021607 1981/09/25 26.94 PL 021607 1981/09/26 26.94 PL 021607 1981/09/27 26.93 PL 021607 1981/09/28 26.94 PL 021607 1981/09/29 26.97 PL 021607 1981/09/30 27.02 PL 021607 1981/10/01 27.52 PL 021607 1981/10/02 27.73 PL 021607 1981/10/03 27.50 PL 021607 1981/10/04 27.68 PL 021607 1981/10/05 27.70 PL 021607 1981/10/06 27.57 PL 021607 1981/10/07 27.42 PL 021607 1981/10/08 27.39 PL 021607 1981/10/09 27.58 PL 021607 1981/10/10 27.49 PL 021607 1981/10/11 27.36 PL 021607 1981/10/12 27.28 PL 021607 1981/10/13 27.22 PL 021607 1981/10/14 27.19 PL 021607 1981/10/15 27.16 PL 021607 1981/10/16 27.16 PL 021607 1981/10/17 27.14 PL 021607 1981/10/18 27.12 PL 021607 1981/10/19 27.12 PL 021607 1981/10/20 27.13 PL 021607 1981/10/21 27.15 PL 021607 1981/10/22 27.16 PL 021607 1981/10/23 27.15 PL 021607 1981/10/24 27.20 PL 021607 1981/10/25 27.47 PL 021607 1981/10/26 27.39 PL 021607 1981/10/27 27.29 PL 021607 1981/10/28 27.25 PL 021607 1981/10/29 27.28 PL 021607 1981/10/30 27.26 PL 021607 1981/10/31 27.22 PL 021607 1981/11/01 27.19 PL 021607 1981/11/02 27.17 PL 021607 1981/11/03 27.16 PL 021607 1981/11/04 27.13 PL 021607 1981/11/05 27.12 PL 021607 1981/11/06 27.11 PL 021607 1981/11/07 27.11 PL 021607 1981/11/08 27.09 PL 021607 1981/11/09 27.08 PL 021607 1981/11/10 27.08 PL 021607 1981/11/11 27.06 PL 021607 1981/11/12 27.06 PL 021607 1981/11/13 27.04 PL 021607 1981/11/14 27.04 PL 021607 1981/11/15 27.04 PL 021607 1981/11/16 27.04 PL 021607 1981/11/17 27.04 PL 021607 1981/11/18 27.03 PL 021607 1981/11/19 27.04 PL 021607 1981/11/20 27.03 PL 021607 1981/11/21 27.02 PL 021607 1981/11/22 27.04 PL 021607 1981/11/23 27.07 PL 021607 1981/11/24 27.07 PL 021607 1981/11/25 27.07 PL 021607 1981/11/26 27.05 PL 021607 1981/11/27 27.03 PL 021607 1981/11/28 27.02 PL 021607 1981/11/29 27.02 PL 021607 1981/11/30 27.02 PL 021607 1981/12/01 27.01 PL 021607 1981/12/02 27.00 PL 021607 1981/12/03 27.02 PL 021607 1981/12/04 27.03 PL 021607 1981/12/05 27.03 PL 021607 1981/12/06 27.04 PL 021607 1981/12/07 27.05 PL 021607 1981/12/08 27.08 PL 021607 1981/12/09 27.12 PL 021607 1981/12/10 27.12 PL 021607 1981/12/11 27.12 PL 021607 1981/12/12 27.10 PL 021607 1981/12/13 27.08 PL 021607 1981/12/14 27.06 PL 021607 1981/12/15 27.06 PL 021607 1981/12/16 27.06 PL 021607 1981/12/17 27.06 PL 021607 1981/12/18 27.06 PL 021607 1981/12/19 27.06 PL 021607 1981/12/20 27.05 PL 021607 1981/12/21 27.03 PL 021607 1981/12/22 27.03 PL 021607 1981/12/23 27.02 PL 021607 1981/12/24 27.02 PL 021607 1981/12/25 27.02 PL 021607 1981/12/26 27.02 PL 021607 1981/12/27 27.01 PL 021607 1981/12/28 27.00 PL 021607 1981/12/29 26.99 PL 021607 1981/12/30 26.99 PL 021607 1981/12/31 26.99 PL 021607 1982/01/01 26.99 PL 021607 1982/01/02 26.99 PL 021607 1982/01/03 27.01 PL 021607 1982/01/04 27.00 PL 021607 1982/01/05 27.01 PL 021607 1982/01/06 26.99 PL 021607 1982/01/07 26.98 PL 021607 1982/01/08 26.98 PL 021607 1982/01/09 26.98 PL 021607 1982/01/10 26.98 PL 021607 1982/01/11 26.97 PL 021607 1982/01/12 26.97 PL 021607 1982/01/13 26.97 PL 021607 1982/01/14 26.97 PL 021607 1982/01/15 26.97 PL 021607 1982/01/16 26.97 PL 021607 1982/01/17 26.97 PL 021607 1982/01/18 26.96 PL 021607 1982/01/19 26.96 PL 021607 1982/01/20 26.95 PL 021607 1982/01/21 26.96 PL 021607 1982/01/22 26.95 PL 021607 1982/01/23 26.94 PL 021607 1982/01/24 26.95 PL 021607 1982/01/25 26.96 PL 021607 1982/01/26 26.95 PL 021607 1982/01/27 26.95 PL 021607 1982/01/28 26.95 PL 021607 1982/01/29 26.95 PL 021607 1982/01/30 26.94 PL 021607 1982/01/31 26.95 PL 021607 1982/02/01 26.95 PL 021607 1982/02/02 26.95 PL 021607 1982/02/03 26.95 PL 021607 1982/02/04 26.96 PL 021607 1982/02/05 26.95 PL 021607 1982/02/06 26.94 PL 021607 1982/02/07 26.94 PL 021607 1982/02/08 26.94 PL 021607 1982/02/09 26.93 PL 021607 1982/02/10 26.93 PL 021607 1982/02/11 26.93 PL 021607 1982/02/12 26.93 PL 021607 1982/02/13 26.93 PL 021607 1982/02/14 26.93 PL 021607 1982/02/15 26.93 PL 021607 1982/02/16 26.93 PL 021607 1982/02/17 26.93 PL 021607 1982/02/18 26.93 PL 021607 1982/02/19 26.93 PL 021607 1982/02/20 26.93 PL 021607 1982/02/21 26.93 PL 021607 1982/02/22 26.93 PL 021607 1982/02/23 26.93 PL 021607 1982/02/24 26.93 PL 021607 1982/02/25 26.93 PL 021607 1982/02/26 26.92 PL 021607 1982/02/27 26.92 PL 021607 1982/02/28 26.92 PL 021607 1982/03/01 26.92 PL 021607 1982/03/02 26.92 PL 021607 1982/03/03 26.92 PL 021607 1982/03/04 26.92 PL 021607 1982/03/05 26.92 PL 021607 1982/03/06 26.92 PL 021607 1982/03/07 26.92 PL 021607 1982/03/08 26.93 PL 021607 1982/03/09 26.93 PL 021607 1982/03/10 26.92 PL 021607 1982/03/11 26.92 PL 021607 1982/03/12 26.92 PL 021607 1982/03/13 26.92 PL 021607 1982/03/14 26.93 PL 021607 1982/03/15 26.93 PL 021607 1982/03/16 26.92 PL 021607 1982/03/17 26.93 PL 021607 1982/03/18 26.93 PL 021607 1982/03/19 26.93 PL 021607 1982/03/20 26.93 PL 021607 1982/03/21 26.93 PL 021607 1982/03/22 26.93 PL 021607 1982/03/23 26.93 PL 021607 1982/03/24 26.94 PL 021607 1982/03/25 26.93 PL 021607 1982/03/26 26.93 PL 021607 1982/03/27 26.93 PL 021607 1982/03/28 26.93 PL 021607 1982/03/29 26.93 PL 021607 1982/03/30 26.94 PL 021607 1982/03/31 26.95 PL 021607 1982/04/01 26.96 PL 021607 1982/04/02 26.99 PL 021607 1982/04/03 26.98 PL 021607 1982/04/04 26.98 PL 021607 1982/04/05 26.98 PL 021607 1982/04/06 26.97 PL 021607 1982/04/07 26.97 PL 021607 1982/04/08 26.97 PL 021607 1982/04/09 26.97 PL 021607 1982/04/10 26.97 PL 021607 1982/04/11 26.96 PL 021607 1982/04/12 26.96 PL 021607 1982/04/13 26.95 PL 021607 1982/04/14 26.95 PL 021607 1982/04/15 26.97 PL 021607 1982/04/16 26.96 PL 021607 1982/04/17 26.97 PL 021607 1982/04/18 26.98 PL 021607 1982/04/19 27.04 PL 021607 1982/04/20 27.10 PL 021607 1982/04/21 27.16 PL 021607 1982/04/22 27.17 PL 021607 1982/04/23 27.17 PL 021607 1982/04/24 27.16 PL 021607 1982/04/25 27.14 PL 021607 1982/04/26 27.12 PL 021607 1982/04/27 27.20 PL 021607 1982/04/28 27.52 PL 021607 1982/04/29 27.66 PL 021607 1982/04/30 27.51 PL 021607 1982/05/01 27.39 PL 021607 1982/05/02 27.31 PL 021607 1982/05/03 27.26 PL 021607 1982/05/04 27.26 PL 021607 1982/05/05 27.26 PL 021607 1982/05/06 27.32 PL 021607 1982/05/07 27.42 PL 021607 1982/05/08 27.68 PL 021607 1982/05/09 28.16 PL 021607 1982/05/10 28.31 PL 021607 1982/05/11 28.02 PL 021607 1982/05/12 27.74 PL 021607 1982/05/13 27.59 PL 021607 1982/05/14 27.55 PL 021607 1982/05/15 27.54 PL 021607 1982/05/16 27.58 PL 021607 1982/05/17 27.70 PL 021607 1982/05/18 27.68 PL 021607 1982/05/19 27.53 PL 021607 1982/05/20 27.47 PL 021607 1982/05/21 27.62 PL 021607 1982/05/22 27.65 PL 021607 1982/05/23 27.51 PL 021607 1982/05/24 27.44 PL 021607 1982/05/25 27.44 PL 021607 1982/05/26 27.56 PL 021607 1982/05/27 27.71 PL 021607 1982/05/28 27.66 PL 021607 1982/05/29 27.51 PL 021607 1982/05/30 27.49 PL 021607 1982/05/31 27.46 PL 021607 1982/06/01 27.44 PL 021607 1982/06/02 27.38 PL 021607 1982/06/03 27.40 PL 021607 1982/06/04 27.74 PL 021607 1982/06/05 27.96 PL 021607 1982/06/06 28.22 PL 021607 1982/06/07 28.31 PL 021607 1982/06/08 28.31 PL 021607 1982/06/09 28.34 PL 021607 1982/06/10 28.46 PL 021607 1982/06/11 28.55 PL 021607 1982/06/12 28.63 PL 021607 1982/06/13 28.68 PL 021607 1982/06/14 28.72 PL 021607 1982/06/15 28.72 PL 021607 1982/06/16 28.73 PL 021607 1982/06/17 28.74 PL 021607 1982/06/18 28.73 PL 021607 1982/06/19 28.74 PL 021607 1982/06/20 28.68 PL 021607 1982/06/21 28.62 PL 021607 1982/06/22 28.64 PL 021607 1982/06/23 28.66 PL 021607 1982/06/24 28.71 PL 021607 1982/06/25 28.75 PL 021607 1982/06/26 28.78 PL 021607 1982/06/27 28.78 PL 021607 1982/06/28 28.77 PL 021607 1982/06/29 28.76 PL 021607 1982/06/30 28.76 PL 021607 1982/07/01 28.75 PL 021607 1982/07/02 28.77 PL 021607 1982/07/03 28.82 PL 021607 1982/07/04 28.84 PL 021607 1982/07/05 28.83 PL 021607 1982/07/06 28.82 PL 021607 1982/07/07 28.81 PL 021607 1982/07/08 28.81 PL 021607 1982/07/09 28.80 PL 021607 1982/07/10 28.77 PL 021607 1982/07/11 28.74 PL 021607 1982/07/12 28.73 PL 021607 1982/07/13 28.73 PL 021607 1982/07/14 28.71 PL 021607 1982/07/15 28.69 PL 021607 1982/07/16 28.68 PL 021607 1982/07/17 28.68 PL 021607 1982/07/18 28.67 PL 021607 1982/07/19 28.73 PL 021607 1982/07/20 28.74 PL 021607 1982/07/21 28.74 PL 021607 1982/07/22 28.73 PL 021607 1982/07/23 28.72 PL 021607 1982/07/24 28.72 PL 021607 1982/07/25 28.60 PL 021607 1982/07/26 28.48 PL 021607 1982/07/27 28.39 PL 021607 1982/07/28 28.32 PL 021607 1982/07/29 28.28 PL 021607 1982/07/30 28.27 PL 021607 1982/07/31 28.27 PL 021607 1982/08/01 28.27 PL 021607 1982/08/02 28.27 PL 021607 1982/08/03 28.13 PL 021607 1982/08/04 27.94 PL 021607 1982/08/05 27.84 PL 021607 1982/08/06 27.76 PL 021607 1982/08/07 27.72 PL 021607 1982/08/08 27.68 PL 021607 1982/08/09 27.65 PL 021607 1982/08/10 27.62 PL 021607 1982/08/11 27.62 PL 021607 1982/08/12 27.62 PL 021607 1982/08/13 27.62 PL 021607 1982/08/14 27.61 PL 021607 1982/08/15 27.61 PL 021607 1982/08/16 27.61 PL 021607 1982/08/17 27.52 PL 021607 1982/08/18 27.35 PL 021607 1982/08/19 27.25 PL 021607 1982/08/20 27.19 PL 021607 1982/08/21 27.16 PL 021607 1982/08/22 27.12 PL 021607 1982/08/23 27.10 PL 021607 1982/08/24 27.08 PL 021607 1982/08/25 27.08 PL 021607 1982/08/26 27.08 PL 021607 1982/08/27 27.08 PL 021607 1982/08/28 27.08 PL 021607 1982/08/29 27.09 PL 021607 1982/08/30 27.12 PL 021607 1982/08/31 27.12 PL 021607 1982/09/01 27.15 PL 021607 1982/09/02 27.13 PL 021607 1982/09/03 27.08 PL 021607 1982/09/04 27.07 PL 021607 1982/09/05 27.08 PL 021607 1982/09/06 27.07 PL 021607 1982/09/07 27.06 PL 021607 1982/09/08 27.03 PL 021607 1982/09/09 27.02 PL 021607 1982/09/10 27.02 PL 021607 1982/09/11 27.02 PL 021607 1982/09/12 27.01 PL 021607 1982/09/13 27.01 PL 021607 1982/09/14 27.00 PL 021607 1982/09/15 27.00 PL 021607 1982/09/16 26.98 PL 021607 1982/09/17 26.98 PL 021607 1982/09/18 26.99 PL 021607 1982/09/19 27.00 PL 021607 1982/09/20 27.01 PL 021607 1982/09/21 27.01 PL 021607 1982/09/22 27.01 PL 021607 1982/09/23 27.01 PL 021607 1982/09/24 27.01 PL 021607 1982/09/25 27.00 PL 021607 1982/09/26 26.99 PL 021607 1982/09/27 26.99 PL 021607 1982/09/28 26.99 PL 021607 1982/09/29 26.98 PL 021607 1982/09/30 26.98 PL 021607 1982/10/01 26.98 PL 021607 1982/10/02 26.99 PL 021607 1982/10/03 26.99 PL 021607 1982/10/04 27.01 PL 021607 1982/10/05 27.02 PL 021607 1982/10/06 27.01 PL 021607 1982/10/07 27.00 PL 021607 1982/10/08 26.99 PL 021607 1982/10/09 26.99 PL 021607 1982/10/10 26.98 PL 021607 1982/10/11 26.98 PL 021607 1982/10/12 26.98 PL 021607 1982/10/13 26.98 PL 021607 1982/10/14 26.98 PL 021607 1982/10/15 26.98 PL 021607 1982/10/16 26.98 PL 021607 1982/10/17 26.98 PL 021607 1982/10/18 26.98 PL 021607 1982/10/19 26.98 PL 021607 1982/10/20 27.00 PL 021607 1982/10/21 27.01 PL 021607 1982/10/22 27.01 PL 021607 1982/10/23 27.00 PL 021607 1982/10/24 27.00 PL 021607 1982/10/25 26.99 PL 021607 1982/10/26 26.99 PL 021607 1982/10/27 26.99 PL 021607 1982/10/28 26.99 PL 021607 1982/10/29 26.99 PL 021607 1982/10/30 26.98 PL 021607 1982/10/31 26.98 PL 021607 1982/11/01 26.98 PL 021607 1982/11/02 26.98 PL 021607 1982/11/03 26.98 PL 021607 1982/11/04 26.99 PL 021607 1982/11/05 27.00 PL 021607 1982/11/06 27.12 PL 021607 1982/11/07 27.24 PL 021607 1982/11/08 27.21 PL 021607 1982/11/09 27.16 PL 021607 1982/11/10 27.12 PL 021607 1982/11/11 27.10 PL 021607 1982/11/12 27.08 PL 021607 1982/11/13 27.08 PL 021607 1982/11/14 27.13 PL 021607 1982/11/15 27.16 PL 021607 1982/11/16 27.16 PL 021607 1982/11/17 27.12 PL 021607 1982/11/18 27.10 PL 021607 1982/11/19 27.08 PL 021607 1982/11/20 27.06 PL 021607 1982/11/21 27.06 PL 021607 1982/11/22 27.06 PL 021607 1982/11/23 27.06 PL 021607 1982/11/24 27.11 PL 021607 1982/11/25 27.26 PL 021607 1982/11/26 27.27 PL 021607 1982/11/27 27.21 PL 021607 1982/11/28 27.15 PL 021607 1982/11/29 27.12 PL 021607 1982/11/30 27.11 PL 021607 1982/12/01 27.08 PL 021607 1982/12/02 27.07 PL 021607 1982/12/03 27.06 PL 021607 1982/12/04 27.06 PL 021607 1982/12/05 27.08 PL 021607 1982/12/06 27.09 PL 021607 1982/12/07 27.12 PL 021607 1982/12/08 27.13 PL 021607 1982/12/09 27.12 PL 021607 1982/12/10 27.08 PL 021607 1982/12/11 27.08 PL 021607 1982/12/12 27.06 PL 021607 1982/12/13 27.05 PL 021607 1982/12/14 27.03 PL 021607 1982/12/15 27.03 PL 021607 1982/12/16 27.02 PL 021607 1982/12/17 27.02 PL 021607 1982/12/18 27.01 PL 021607 1982/12/19 26.99 PL 021607 1982/12/20 26.99 PL 021607 1982/12/21 26.99 PL 021607 1982/12/22 26.99 PL 021607 1982/12/23 26.99 PL 021607 1982/12/24 26.99 PL 021607 1982/12/25 26.98 PL 021607 1982/12/26 26.99 PL 021607 1982/12/27 27.00 PL 021607 1982/12/28 27.00 PL 021607 1982/12/29 27.02 PL 021607 1982/12/30 27.03 PL 021607 1982/12/31 27.03 PL 021607 1983/01/01 27.03 PL 021607 1983/01/02 27.03 PL 021607 1983/01/03 27.02 PL 021607 1983/01/04 26.98 PL 021607 1983/01/05 26.98 PL 021607 1983/01/06 26.98 PL 021607 1983/01/07 26.98 PL 021607 1983/01/08 26.98 PL 021607 1983/01/09 26.98 PL 021607 1983/01/10 26.98 PL 021607 1983/01/11 26.98 PL 021607 1983/01/12 26.98 PL 021607 1983/01/13 26.98 PL 021607 1983/01/14 26.98 PL 021607 1983/01/15 26.98 PL 021607 1983/01/16 26.98 PL 021607 1983/01/17 26.98 PL 021607 1983/01/18 26.97 PL 021607 1983/01/19 26.97 PL 021607 1983/01/20 26.96 PL 021607 1983/01/21 26.96 PL 021607 1983/01/22 26.96 PL 021607 1983/01/23 26.95 PL 021607 1983/01/24 26.95 PL 021607 1983/01/25 26.96 PL 021607 1983/01/26 26.96 PL 021607 1983/01/27 26.96 PL 021607 1983/01/28 26.96 PL 021607 1983/01/29 26.95 PL 021607 1983/01/30 26.95 PL 021607 1983/01/31 26.94 PL 021607 1983/02/01 26.93 PL 021607 1983/02/02 26.93 PL 021607 1983/02/03 26.93 PL 021607 1983/02/04 26.93 PL 021607 1983/02/05 26.93 PL 021607 1983/02/06 26.93 PL 021607 1983/02/07 26.93 PL 021607 1983/02/08 26.94 PL 021607 1983/02/09 26.96 PL 021607 1983/02/10 26.95 PL 021607 1983/02/11 26.95 PL 021607 1983/02/12 26.95 PL 021607 1983/02/13 26.94 PL 021607 1983/02/14 26.94 PL 021607 1983/02/15 26.94 PL 021607 1983/02/16 26.93 PL 021607 1983/02/17 26.93 PL 021607 1983/02/18 26.93 PL 021607 1983/02/19 26.93 PL 021607 1983/02/20 26.93 PL 021607 1983/02/21 26.93 PL 021607 1983/02/22 26.93 PL 021607 1983/02/23 26.93 PL 021607 1983/02/24 26.93 PL 021607 1983/02/25 26.93 PL 021607 1983/02/26 26.93 PL 021607 1983/02/27 26.93 PL 021607 1983/02/28 26.93 PL 021607 1983/03/01 26.93 PL 021607 1983/03/02 26.93 PL 021607 1983/03/03 26.93 PL 021607 1983/03/04 26.93 PL 021607 1983/03/05 26.93 PL 021607 1983/03/06 26.93 PL 021607 1983/03/07 26.92 PL 021607 1983/03/08 26.92 PL 021607 1983/03/09 26.92 PL 021607 1983/03/10 26.92 PL 021607 1983/03/11 26.92 PL 021607 1983/03/12 26.92 PL 021607 1983/03/13 26.93 PL 021607 1983/03/14 26.93 PL 021607 1983/03/15 26.93 PL 021607 1983/03/16 26.93 PL 021607 1983/03/17 26.93 PL 021607 1983/03/18 26.93 PL 021607 1983/03/19 26.93 PL 021607 1983/03/20 26.93 PL 021607 1983/03/21 26.96 PL 021607 1983/03/22 26.98 PL 021607 1983/03/23 27.07 PL 021607 1983/03/24 27.16 PL 021607 1983/03/25 27.18 PL 021607 1983/03/26 27.14 PL 021607 1983/03/27 27.10 PL 021607 1983/03/28 27.07 PL 021607 1983/03/29 27.05 PL 021607 1983/03/30 27.04 PL 021607 1983/03/31 27.03 PL 021607 1983/04/01 27.03 PL 021607 1983/04/02 27.02 PL 021607 1983/04/03 27.00 PL 021607 1983/04/04 27.00 PL 021607 1983/04/05 26.99 PL 021607 1983/04/06 27.00 PL 021607 1983/04/07 27.00 PL 021607 1983/04/08 27.01 PL 021607 1983/04/09 27.04 PL 021607 1983/04/10 27.06 PL 021607 1983/04/11 27.08 PL 021607 1983/04/12 27.09 PL 021607 1983/04/13 27.09 PL 021607 1983/04/14 27.08 PL 021607 1983/04/15 27.06 PL 021607 1983/04/16 27.05 PL 021607 1983/04/17 27.05 PL 021607 1983/04/18 27.18 PL 021607 1983/04/19 27.67 PL 021607 1983/04/20 27.72 PL 021607 1983/04/21 27.68 PL 021607 1983/04/22 27.68 PL 021607 1983/04/23 27.56 PL 021607 1983/04/24 27.42 PL 021607 1983/04/25 27.40 PL 021607 1983/04/26 27.73 PL 021607 1983/04/27 28.10 PL 021607 1983/04/28 27.78 PL 021607 1983/04/29 27.63 PL 021607 1983/04/30 27.69 PL 021607 1983/05/01 27.77 PL 021607 1983/05/02 27.87 PL 021607 1983/05/03 27.68 PL 021607 1983/05/04 27.54 PL 021607 1983/05/05 27.68 PL 021607 1983/05/06 27.64 PL 021607 1983/05/07 27.47 PL 021607 1983/05/08 27.38 PL 021607 1983/05/09 27.37 PL 021607 1983/05/10 27.37 PL 021607 1983/05/11 27.37 PL 021607 1983/05/12 27.34 PL 021607 1983/05/13 27.30 PL 021607 1983/05/14 27.28 PL 021607 1983/05/15 27.28 PL 021607 1983/05/16 27.27 PL 021607 1983/05/17 27.26 PL 021607 1983/05/18 27.30 PL 021607 1983/05/19 27.52 PL 021607 1983/05/20 27.70 PL 021607 1983/05/21 27.87 PL 021607 1983/05/22 28.03 PL 021607 1983/05/23 28.17 PL 021607 1983/05/24 28.24 PL 021607 1983/05/25 28.26 PL 021607 1983/05/26 28.27 PL 021607 1983/05/27 28.30 PL 021607 1983/05/28 28.39 PL 021607 1983/05/29 28.49 PL 021607 1983/05/30 28.66 PL 021607 1983/05/31 28.78 PL 021607 1983/06/01 28.84 PL 021607 1983/06/02 28.85 PL 021607 1983/06/03 28.85 PL 021607 1983/06/04 28.85 PL 021607 1983/06/05 28.86 PL 021607 1983/06/06 28.86 PL 021607 1983/06/07 28.88 PL 021607 1983/06/08 29.01 PL 021607 1983/06/09 29.03 PL 021607 1983/06/10 28.97 PL 021607 1983/06/11 28.93 PL 021607 1983/06/12 28.91 PL 021607 1983/06/13 28.88 PL 021607 1983/06/14 28.86 PL 021607 1983/06/15 28.85 PL 021607 1983/06/16 28.83 PL 021607 1983/06/17 28.82 PL 021607 1983/06/18 28.80 PL 021607 1983/06/19 28.79 PL 021607 1983/06/20 28.77 PL 021607 1983/06/21 28.75 PL 021607 1983/06/22 28.74 PL 021607 1983/06/23 28.74 PL 021607 1983/06/24 28.74 PL 021607 1983/06/25 28.71 PL 021607 1983/06/26 28.69 PL 021607 1983/06/27 28.69 PL 021607 1983/06/28 28.69 PL 021607 1983/06/29 28.68 PL 021607 1983/06/30 28.68 PL 021607 1983/07/01 28.68 PL 021607 1983/07/02 28.68 PL 021607 1983/07/03 28.68 PL 021607 1983/07/04 28.67 PL 021607 1983/07/05 28.67 PL 021607 1983/07/06 28.68 PL 021607 1983/07/07 28.58 PL 021607 1983/07/08 28.51 PL 021607 1983/07/09 28.51 PL 021607 1983/07/10 28.51 PL 021607 1983/07/11 28.51 PL 021607 1983/07/12 28.51 PL 021607 1983/07/13 28.51 PL 021607 1983/07/14 28.46 PL 021607 1983/07/15 28.38 PL 021607 1983/07/16 28.34 PL 021607 1983/07/17 28.32 PL 021607 1983/07/18 28.30 PL 021607 1983/07/19 28.28 PL 021607 1983/07/20 28.26 PL 021607 1983/07/21 28.25 PL 021607 1983/07/22 28.24 PL 021607 1983/07/23 28.23 PL 021607 1983/07/24 28.22 PL 021607 1983/07/25 28.20 PL 021607 1983/07/26 28.19 PL 021607 1983/07/27 28.18 PL 021607 1983/07/28 28.16 PL 021607 1983/07/29 28.16 PL 021607 1983/07/30 28.09 PL 021607 1983/07/31 27.92 PL 021607 1983/08/01 27.82 PL 021607 1983/08/02 27.77 PL 021607 1983/08/03 27.74 PL 021607 1983/08/04 27.71 PL 021607 1983/08/05 27.69 PL 021607 1983/08/06 27.68 PL 021607 1983/08/07 27.68 PL 021607 1983/08/08 27.67 PL 021607 1983/08/09 27.67 PL 021607 1983/08/10 27.66 PL 021607 1983/08/11 27.64 PL 021607 1983/08/12 27.64 PL 021607 1983/08/13 27.46 PL 021607 1983/08/14 27.12 PL 021607 1983/08/15 26.91 PL 021607 1983/08/16 26.78 PL 021607 1983/08/17 26.70 PL 021607 1983/08/18 26.64 PL 021607 1983/08/19 26.59 PL 021607 1983/08/20 26.59 PL 021607 1983/08/21 26.59 PL 021607 1983/08/22 26.62 PL 021607 1983/08/23 26.64 PL 021607 1983/08/24 26.64 PL 021607 1983/08/25 26.62 PL 021607 1983/08/26 26.60 PL 021607 1983/08/27 26.59 PL 021607 1983/08/28 26.58 PL 021607 1983/08/29 26.56 PL 021607 1983/08/30 26.55 PL 021607 1983/08/31 26.54 PL 021607 1983/09/01 26.54 PL 021607 1983/09/02 26.53 PL 021607 1983/09/03 26.52 PL 021607 1983/09/04 26.52 PL 021607 1983/09/05 26.51 PL 021607 1983/09/06 26.50 PL 021607 1983/09/07 26.50 PL 021607 1983/09/08 26.47 PL 021607 1983/09/09 26.39 PL 021607 1983/09/10 26.37 PL 021607 1983/09/11 26.36 PL 021607 1983/09/12 26.44 PL 021607 1983/09/13 26.57 PL 021607 1983/09/14 26.55 PL 021607 1983/09/15 26.50 PL 021607 1983/09/16 26.44 PL 021607 1983/09/17 26.40 PL 021607 1983/09/18 26.36 PL 021607 1983/09/19 26.36 PL 021607 1983/09/20 26.36 PL 021607 1983/09/21 26.36 PL 021607 1983/09/22 26.34 PL 021607 1983/09/23 26.36 PL 021607 1983/09/24 26.42 PL 021607 1983/09/25 26.43 PL 021607 1983/09/26 26.42 PL 021607 1983/09/27 26.41 PL 021607 1983/09/28 26.38 PL 021607 1983/09/29 26.36 PL 021607 1983/09/30 26.38 PL 021607 1983/10/01 26.43 PL 021607 1983/10/02 26.48 PL 021607 1983/10/03 26.52 PL 021607 1983/10/04 26.59 PL 021607 1983/10/05 26.64 PL 021607 1983/10/06 26.72 PL 021607 1983/10/07 26.84 PL 021607 1983/10/08 26.97 PL 021607 1983/10/09 27.03 PL 021607 1983/10/10 27.05 PL 021607 1983/10/11 27.05 PL 021607 1983/10/12 27.05 PL 021607 1983/10/13 27.05 PL 021607 1983/10/14 27.06 PL 021607 1983/10/15 27.08 PL 021607 1983/10/16 27.10 PL 021607 1983/10/17 27.10 PL 021607 1983/10/18 27.09 PL 021607 1983/10/19 27.07 PL 021607 1983/10/20 27.06 PL 021607 1983/10/21 27.04 PL 021607 1983/10/22 27.03 PL 021607 1983/10/23 27.03 PL 021607 1983/10/24 27.02 PL 021607 1983/10/25 27.02 PL 021607 1983/10/26 27.02 PL 021607 1983/10/27 27.02 PL 021607 1983/10/28 27.01 PL 021607 1983/10/29 27.02 PL 021607 1983/10/30 27.02 PL 021607 1983/10/31 27.02 PL 021607 1983/11/01 27.02 PL 021607 1983/11/02 27.02 PL 021607 1983/11/03 27.02 PL 021607 1983/11/04 27.04 PL 021607 1983/11/05 27.07 PL 021607 1983/11/06 27.08 PL 021607 1983/11/07 27.12 PL 021607 1983/11/08 27.16 PL 021607 1983/11/09 27.16 PL 021607 1983/11/10 27.14 PL 021607 1983/11/11 27.14 PL 021607 1983/11/12 27.16 PL 021607 1983/11/13 27.16 PL 021607 1983/11/14 27.16 PL 021607 1983/11/15 27.16 PL 021607 1983/11/16 27.12 PL 021607 1983/11/17 27.11 PL 021607 1983/11/18 27.12 PL 021607 1983/11/19 27.12 PL 021607 1983/11/20 27.11 PL 021607 1983/11/21 27.09 PL 021607 1983/11/22 27.08 PL 021607 1983/11/23 27.08 PL 021607 1983/11/24 27.07 PL 021607 1983/11/25 27.06 PL 021607 1983/11/26 27.11 PL 021607 1983/11/27 27.33 PL 021607 1983/11/28 27.30 PL 021607 1983/11/29 27.22 PL 021607 1983/11/30 27.18 PL 021607 1983/12/01 27.17 PL 021607 1983/12/02 27.15 PL 021607 1983/12/03 27.12 PL 021607 1983/12/04 27.11 PL 021607 1983/12/05 27.09 PL 021607 1983/12/06 27.08 PL 021607 1983/12/07 27.08 PL 021607 1983/12/08 27.09 PL 021607 1983/12/09 27.12 PL 021607 1983/12/10 27.13 PL 021607 1983/12/11 27.12 PL 021607 1983/12/12 27.10 PL 021607 1983/12/13 27.07 PL 021607 1983/12/14 27.08 PL 021607 1983/12/15 27.11 PL 021607 1983/12/16 27.10 PL 021607 1983/12/17 27.08 PL 021607 1983/12/18 27.07 PL 021607 1983/12/19 27.06 PL 021607 1983/12/20 27.05 PL 021607 1983/12/21 27.02 PL 021607 1983/12/22 27.02 PL 021607 1983/12/23 27.02 PL 021607 1983/12/24 27.02 PL 021607 1983/12/25 27.02 PL 021607 1983/12/26 27.02 PL 021607 1983/12/27 27.02 PL 021607 1983/12/28 27.02 PL 021607 1983/12/29 27.01 PL 021607 1983/12/30 27.02 PL 021607 1983/12/31 27.00 PL 021607 1984/01/01 27.00 PL 021607 1984/01/02 27.00 PL 021607 1984/01/03 27.00 PL 021607 1984/01/04 26.99 PL 021607 1984/01/05 26.99 PL 021607 1984/01/06 26.99 PL 021607 1984/01/07 26.99 PL 021607 1984/01/08 26.99 PL 021607 1984/01/09 26.98 PL 021607 1984/01/10 26.98 PL 021607 1984/01/11 26.98 PL 021607 1984/01/12 26.98 PL 021607 1984/01/13 26.98 PL 021607 1984/01/14 26.98 PL 021607 1984/01/15 26.98 PL 021607 1984/01/16 26.97 PL 021607 1984/01/17 26.97 PL 021607 1984/01/18 26.97 PL 021607 1984/01/19 26.97 PL 021607 1984/01/20 26.97 PL 021607 1984/01/21 26.97 PL 021607 1984/01/22 26.96 PL 021607 1984/01/23 26.96 PL 021607 1984/01/24 26.96 PL 021607 1984/01/25 26.97 PL 021607 1984/01/26 26.96 PL 021607 1984/01/27 26.95 PL 021607 1984/01/28 26.95 PL 021607 1984/01/29 26.94 PL 021607 1984/01/30 26.94 PL 021607 1984/01/31 26.95 PL 021607 1984/02/01 26.95 PL 021607 1984/02/02 26.95 PL 021607 1984/02/03 26.94 PL 021607 1984/02/04 26.94 PL 021607 1984/02/05 26.94 PL 021607 1984/02/06 26.95 PL 021607 1984/02/07 26.95 PL 021607 1984/02/08 26.95 PL 021607 1984/02/09 26.94 PL 021607 1984/02/10 26.94 PL 021607 1984/02/11 26.94 PL 021607 1984/02/12 26.94 PL 021607 1984/02/13 26.94 PL 021607 1984/02/14 26.94 PL 021607 1984/02/15 26.94 PL 021607 1984/02/16 26.98 PL 021607 1984/02/17 26.98 PL 021607 1984/02/18 27.00 PL 021607 1984/02/19 27.01 PL 021607 1984/02/20 27.01 PL 021607 1984/02/21 27.01 PL 021607 1984/02/22 27.00 PL 021607 1984/02/23 26.98 PL 021607 1984/02/24 26.97 PL 021607 1984/02/25 26.97 PL 021607 1984/02/26 26.96 PL 021607 1984/02/27 26.96 PL 021607 1984/02/28 26.96 PL 021607 1984/02/29 26.96 PL 021607 1984/03/01 26.96 PL 021607 1984/03/02 26.96 PL 021607 1984/03/03 26.96 PL 021607 1984/03/04 26.96 PL 021607 1984/03/05 26.96 PL 021607 1984/03/06 26.96 PL 021607 1984/03/07 26.96 PL 021607 1984/03/08 26.96 PL 021607 1984/03/09 26.95 PL 021607 1984/03/10 26.94 PL 021607 1984/03/11 26.94 PL 021607 1984/03/12 26.93 PL 021607 1984/03/13 26.93 PL 021607 1984/03/14 26.93 PL 021607 1984/03/15 26.95 PL 021607 1984/03/16 26.95 PL 021607 1984/03/17 26.96 PL 021607 1984/03/18 26.95 PL 021607 1984/03/19 26.95 PL 021607 1984/03/20 26.95 PL 021607 1984/03/21 26.95 PL 021607 1984/03/22 26.95 PL 021607 1984/03/23 26.96 PL 021607 1984/03/24 26.97 PL 021607 1984/03/25 26.98 PL 021607 1984/03/26 26.99 PL 021607 1984/03/27 26.99 PL 021607 1984/03/28 26.98 PL 021607 1984/03/29 26.97 PL 021607 1984/03/30 26.97 PL 021607 1984/03/31 26.96 PL 021607 1984/04/01 26.96 PL 021607 1984/04/02 26.96 PL 021607 1984/04/03 26.96 PL 021607 1984/04/04 26.96 PL 021607 1984/04/05 26.96 PL 021607 1984/04/06 26.95 PL 021607 1984/04/07 27.00 PL 021607 1984/04/08 27.09 PL 021607 1984/04/09 27.14 PL 021607 1984/04/10 27.14 PL 021607 1984/04/11 27.12 PL 021607 1984/04/12 27.10 PL 021607 1984/04/13 27.09 PL 021607 1984/04/14 27.09 PL 021607 1984/04/15 27.09 PL 021607 1984/04/16 27.10 PL 021607 1984/04/17 27.16 PL 021607 1984/04/18 27.25 PL 021607 1984/04/19 27.28 PL 021607 1984/04/20 27.27 PL 021607 1984/04/21 27.27 PL 021607 1984/04/22 27.28 PL 021607 1984/04/23 27.25 PL 021607 1984/04/24 27.23 PL 021607 1984/04/25 27.29 PL 021607 1984/04/26 27.38 PL 021607 1984/04/27 27.37 PL 021607 1984/04/28 27.38 PL 021607 1984/04/29 27.48 PL 021607 1984/04/30 27.65 PL 021607 1984/05/01 27.77 PL 021607 1984/05/02 28.03 PL 021607 1984/05/03 27.82 PL 021607 1984/05/04 27.54 PL 021607 1984/05/05 27.43 PL 021607 1984/05/06 27.38 PL 021607 1984/05/07 27.36 PL 021607 1984/05/08 27.36 PL 021607 1984/05/09 27.40 PL 021607 1984/05/10 27.88 PL 021607 1984/05/11 27.76 PL 021607 1984/05/12 27.60 PL 021607 1984/05/13 27.75 PL 021607 1984/05/14 27.94 PL 021607 1984/05/15 27.76 PL 021607 1984/05/16 27.59 PL 021607 1984/05/17 27.50 PL 021607 1984/05/18 27.44 PL 021607 1984/05/19 27.42 PL 021607 1984/05/20 27.43 PL 021607 1984/05/21 27.43 PL 021607 1984/05/22 27.46 PL 021607 1984/05/23 27.44 PL 021607 1984/05/24 27.66 PL 021607 1984/05/25 27.89 PL 021607 1984/05/26 27.61 PL 021607 1984/05/27 27.51 PL 021607 1984/05/28 27.44 PL 021607 1984/05/29 27.34 PL 021607 1984/05/30 27.50 PL 021607 1984/05/31 27.86 PL 021607 1984/06/01 28.45 PL 021607 1984/06/02 28.62 PL 021607 1984/06/03 28.54 PL 021607 1984/06/04 28.47 PL 021607 1984/06/05 28.60 PL 021607 1984/06/06 28.79 PL 021607 1984/06/07 28.86 PL 021607 1984/06/08 28.87 PL 021607 1984/06/09 28.88 PL 021607 1984/06/10 28.87 PL 021607 1984/06/11 28.86 PL 021607 1984/06/12 28.85 PL 021607 1984/06/13 28.85 PL 021607 1984/06/14 28.82 PL 021607 1984/06/15 28.81 PL 021607 1984/06/16 28.78 PL 021607 1984/06/17 28.77 PL 021607 1984/06/18 28.76 PL 021607 1984/06/19 28.76 PL 021607 1984/06/20 28.85 PL 021607 1984/06/21 28.87 PL 021607 1984/06/22 28.85 PL 021607 1984/06/23 28.81 PL 021607 1984/06/24 28.77 PL 021607 1984/06/25 28.76 PL 021607 1984/06/26 28.76 PL 021607 1984/06/27 28.78 PL 021607 1984/06/28 28.80 PL 021607 1984/06/29 28.82 PL 021607 1984/06/30 28.82 PL 021607 1984/07/01 28.81 PL 021607 1984/07/02 28.80 PL 021607 1984/07/03 28.78 PL 021607 1984/07/04 28.77 PL 021607 1984/07/05 28.77 PL 021607 1984/07/06 28.77 PL 021607 1984/07/07 28.76 PL 021607 1984/07/08 28.76 PL 021607 1984/07/09 28.77 PL 021607 1984/07/10 28.78 PL 021607 1984/07/11 28.77 PL 021607 1984/07/12 28.77 PL 021607 1984/07/13 28.91 PL 021607 1984/07/14 28.99 PL 021607 1984/07/15 28.93 PL 021607 1984/07/16 28.88 PL 021607 1984/07/17 28.87 PL 021607 1984/07/18 28.86 PL 021607 1984/07/19 28.83 PL 021607 1984/07/20 28.82 PL 021607 1984/07/21 28.82 PL 021607 1984/07/22 28.82 PL 021607 1984/07/23 28.79 PL 021607 1984/07/24 28.79 PL 021607 1984/07/25 28.78 PL 021607 1984/07/26 28.77 PL 021607 1984/07/27 28.75 PL 021607 1984/07/28 28.74 PL 021607 1984/07/29 28.73 PL 021607 1984/07/30 28.73 PL 021607 1984/07/31 28.72 PL 021607 1984/08/01 28.72 PL 021607 1984/08/02 28.70 PL 021607 1984/08/03 28.69 PL 021607 1984/08/04 28.68 PL 021607 1984/08/05 28.68 PL 021607 1984/08/06 28.66 PL 021607 1984/08/07 28.65 PL 021607 1984/08/08 28.66 PL 021607 1984/08/09 28.69 PL 021607 1984/08/10 28.69 PL 021607 1984/08/11 28.69 PL 021607 1984/08/12 28.68 PL 021607 1984/08/13 28.68 PL 021607 1984/08/14 28.66 PL 021607 1984/08/15 28.65 PL 021607 1984/08/16 28.64 PL 021607 1984/08/17 28.64 PL 021607 1984/08/18 28.67 PL 021607 1984/08/19 28.68 PL 021607 1984/08/20 28.68 PL 021607 1984/08/21 28.68 PL 021607 1984/08/22 28.67 PL 021607 1984/08/23 28.66 PL 021607 1984/08/24 28.66 PL 021607 1984/08/25 28.55 PL 021607 1984/08/26 28.44 PL 021607 1984/08/27 28.36 PL 021607 1984/08/28 28.30 PL 021607 1984/08/29 28.26 PL 021607 1984/08/30 28.22 PL 021607 1984/08/31 28.21 PL 021607 1984/09/01 28.08 PL 021607 1984/09/02 27.91 PL 021607 1984/09/03 27.82 PL 021607 1984/09/04 27.76 PL 021607 1984/09/05 27.72 PL 021607 1984/09/06 27.60 PL 021607 1984/09/07 27.39 PL 021607 1984/09/08 27.13 PL 021607 1984/09/09 26.97 PL 021607 1984/09/10 26.90 PL 021607 1984/09/11 26.86 PL 021607 1984/09/12 26.85 PL 021607 1984/09/13 26.84 PL 021607 1984/09/14 26.73 PL 021607 1984/09/15 26.48 PL 021607 1984/09/16 26.29 PL 021607 1984/09/17 26.15 PL 021607 1984/09/18 26.04 PL 021607 1984/09/19 25.90 PL 021607 1984/09/20 25.89 PL 021607 1984/09/21 25.87 PL 021607 1984/09/22 25.88 PL 021607 1984/09/23 25.93 PL 021607 1984/09/24 25.99 PL 021607 1984/09/25 26.05 PL 021607 1984/09/26 26.12 PL 021607 1984/09/27 26.25 PL 021607 1984/09/28 26.39 PL 021607 1984/09/29 26.52 PL 021607 1984/09/30 26.61 PL 021607 1984/10/01 26.70 PL 021607 1984/10/02 26.78 PL 021607 1984/10/03 26.84 PL 021607 1984/10/04 26.90 PL 021607 1984/10/05 26.96 PL 021607 1984/10/06 26.99 PL 021607 1984/10/07 26.99 PL 021607 1984/10/08 27.00 PL 021607 1984/10/09 27.01 PL 021607 1984/10/10 27.01 PL 021607 1984/10/11 27.02 PL 021607 1984/10/12 27.03 PL 021607 1984/10/13 27.02 PL 021607 1984/10/14 27.02 PL 021607 1984/10/15 27.02 PL 021607 1984/10/16 27.02 PL 021607 1984/10/17 27.01 PL 021607 1984/10/18 27.00 PL 021607 1984/10/19 27.00 PL 021607 1984/10/20 27.00 PL 021607 1984/10/21 27.00 PL 021607 1984/10/22 26.99 PL 021607 1984/10/23 26.99 PL 021607 1984/10/24 26.99 PL 021607 1984/10/25 26.99 PL 021607 1984/10/26 26.98 PL 021607 1984/10/27 26.98 PL 021607 1984/10/28 26.98 PL 021607 1984/10/29 27.01 PL 021607 1984/10/30 27.01 PL 021607 1984/10/31 27.01 PL 021607 1984/11/01 27.01 PL 021607 1984/11/02 27.00 PL 021607 1984/11/03 27.01 PL 021607 1984/11/04 27.01 PL 021607 1984/11/05 27.02 PL 021607 1984/11/06 27.03 PL 021607 1984/11/07 27.04 PL 021607 1984/11/08 27.05 PL 021607 1984/11/09 27.04 PL 021607 1984/11/10 27.04 PL 021607 1984/11/11 27.04 PL 021607 1984/11/12 27.08 PL 021607 1984/11/13 27.39 PL 021607 1984/11/14 27.48 PL 021607 1984/11/15 27.35 PL 021607 1984/11/16 27.28 PL 021607 1984/11/17 27.23 PL 021607 1984/11/18 27.17 PL 021607 1984/11/19 27.15 PL 021607 1984/11/20 27.12 PL 021607 1984/11/21 27.12 PL 021607 1984/11/22 27.09 PL 021607 1984/11/23 27.08 PL 021607 1984/11/24 27.08 PL 021607 1984/11/25 27.08 PL 021607 1984/11/26 27.07 PL 021607 1984/11/27 27.07 PL 021607 1984/11/28 27.06 PL 021607 1984/11/29 27.05 PL 021607 1984/11/30 27.08 PL 021607 1984/12/01 27.19 PL 021607 1984/12/02 27.21 PL 021607 1984/12/03 27.18 PL 021607 1984/12/04 27.15 PL 021607 1984/12/05 27.12 PL 021607 1984/12/06 27.09 PL 021607 1984/12/07 27.08 PL 021607 1984/12/08 27.08 PL 021607 1984/12/09 27.07 PL 021607 1984/12/10 27.04 PL 021607 1984/12/11 27.04 PL 021607 1984/12/12 27.04 PL 021607 1984/12/13 27.04 PL 021607 1984/12/14 27.04 PL 021607 1984/12/15 27.04 PL 021607 1984/12/16 27.03 PL 021607 1984/12/17 27.04 PL 021607 1984/12/18 27.04 PL 021607 1984/12/19 27.04 PL 021607 1984/12/20 27.04 PL 021607 1984/12/21 27.04 PL 021607 1984/12/22 27.03 PL 021607 1984/12/23 27.03 PL 021607 1984/12/24 27.00 PL 021607 1984/12/25 27.01 PL 021607 1984/12/26 27.00 PL 021607 1984/12/27 26.99 PL 021607 1984/12/28 26.99 PL 021607 1984/12/29 26.99 PL 021607 1984/12/30 26.99 PL 021607 1984/12/31 26.99 PL 021607 1985/01/01 26.99 PL 021607 1985/01/02 26.98 PL 021607 1985/01/03 26.98 PL 021607 1985/01/04 26.98 PL 021607 1985/01/05 26.98 PL 021607 1985/01/06 26.98 PL 021607 1985/01/07 26.96 PL 021607 1985/01/08 26.96 PL 021607 1985/01/09 26.96 PL 021607 1985/01/10 26.96 PL 021607 1985/01/11 26.95 PL 021607 1985/01/12 26.95 PL 021607 1985/01/13 26.96 PL 021607 1985/01/14 26.96 PL 021607 1985/01/15 26.97 PL 021607 1985/01/16 26.98 PL 021607 1985/01/17 26.96 PL 021607 1985/01/18 26.96 PL 021607 1985/01/19 26.96 PL 021607 1985/01/20 26.96 PL 021607 1985/01/21 26.96 PL 021607 1985/01/22 26.96 PL 021607 1985/01/23 26.96 PL 021607 1985/01/24 26.96 PL 021607 1985/01/25 26.94 PL 021607 1985/01/26 26.94 PL 021607 1985/01/27 26.94 PL 021607 1985/01/28 26.94 PL 021607 1985/01/29 26.94 PL 021607 1985/01/30 26.93 PL 021607 1985/01/31 26.94 PL 021607 1985/02/01 26.93 PL 021607 1985/02/02 26.93 PL 021607 1985/02/03 26.92 PL 021607 1985/02/04 26.92 PL 021607 1985/02/05 26.92 PL 021607 1985/02/06 26.92 PL 021607 1985/02/07 26.92 PL 021607 1985/02/08 26.92 PL 021607 1985/02/09 26.92 PL 021607 1985/02/10 26.92 PL 021607 1985/02/11 26.93 PL 021607 1985/02/12 26.93 PL 021607 1985/02/13 26.93 PL 021607 1985/02/14 26.92 PL 021607 1985/02/15 26.92 PL 021607 1985/02/16 26.93 PL 021607 1985/02/17 26.93 PL 021607 1985/02/18 26.93 PL 021607 1985/02/19 26.93 PL 021607 1985/02/20 26.93 PL 021607 1985/02/21 26.93 PL 021607 1985/02/22 26.92 PL 021607 1985/02/23 26.93 PL 021607 1985/02/24 26.93 PL 021607 1985/02/25 26.93 PL 021607 1985/02/26 26.92 PL 021607 1985/02/27 26.92 PL 021607 1985/02/28 26.92 PL 021607 1985/03/01 26.93 PL 021607 1985/03/02 26.92 PL 021607 1985/03/03 26.93 PL 021607 1985/03/04 26.92 PL 021607 1985/03/05 26.91 PL 021607 1985/03/06 26.91 PL 021607 1985/03/07 26.91 PL 021607 1985/03/08 26.91 PL 021607 1985/03/09 26.91 PL 021607 1985/03/10 26.91 PL 021607 1985/03/11 26.91 PL 021607 1985/03/12 26.91 PL 021607 1985/03/13 26.92 PL 021607 1985/03/14 26.92 PL 021607 1985/03/15 26.92 PL 021607 1985/03/16 26.92 PL 021607 1985/03/17 26.92 PL 021607 1985/03/18 26.92 PL 021607 1985/03/19 26.92 PL 021607 1985/03/20 26.92 PL 021607 1985/03/21 26.92 PL 021607 1985/03/22 26.92 PL 021607 1985/03/23 26.92 PL 021607 1985/03/24 26.92 PL 021607 1985/03/25 26.92 PL 021607 1985/03/26 26.92 PL 021607 1985/03/27 26.92 PL 021607 1985/03/28 26.91 PL 021607 1985/03/29 26.92 PL 021607 1985/03/30 26.92 PL 021607 1985/03/31 26.92 PL 021607 1985/04/01 26.91 PL 021607 1985/04/02 26.92 PL 021607 1985/04/03 26.92 PL 021607 1985/04/04 26.92 PL 021607 1985/04/05 26.92 PL 021607 1985/04/06 26.92 PL 021607 1985/04/07 26.92 PL 021607 1985/04/08 26.92 PL 021607 1985/04/09 26.92 PL 021607 1985/04/10 26.92 PL 021607 1985/04/11 26.92 PL 021607 1985/04/12 26.92 PL 021607 1985/04/13 26.92 PL 021607 1985/04/14 26.92 PL 021607 1985/04/15 26.92 PL 021607 1985/04/16 26.92 PL 021607 1985/04/17 26.96 PL 021607 1985/04/18 26.97 PL 021607 1985/04/19 26.98 PL 021607 1985/04/20 27.00 PL 021607 1985/04/21 27.02 PL 021607 1985/04/22 27.02 PL 021607 1985/04/23 27.02 PL 021607 1985/04/24 27.02 PL 021607 1985/04/25 27.02 PL 021607 1985/04/26 27.03 PL 021607 1985/04/27 27.07 PL 021607 1985/04/28 27.14 PL 021607 1985/04/29 27.22 PL 021607 1985/04/30 27.30 PL 021607 1985/05/01 27.37 PL 021607 1985/05/02 27.41 PL 021607 1985/05/03 27.38 PL 021607 1985/05/04 27.35 PL 021607 1985/05/05 27.33 PL 021607 1985/05/06 27.30 PL 021607 1985/05/07 27.30 PL 021607 1985/05/08 27.32 PL 021607 1985/05/09 27.34 PL 021607 1985/05/10 27.30 PL 021607 1985/05/11 27.35 PL 021607 1985/05/12 27.48 PL 021607 1985/05/13 27.43 PL 021607 1985/05/14 27.38 PL 021607 1985/05/15 27.37 PL 021607 1985/05/16 27.38 PL 021607 1985/05/17 27.43 PL 021607 1985/05/18 27.67 PL 021607 1985/05/19 28.01 PL 021607 1985/05/20 28.06 PL 021607 1985/05/21 27.80 PL 021607 1985/05/22 27.74 PL 021607 1985/05/23 28.03 PL 021607 1985/05/24 28.43 PL 021607 1985/05/25 28.50 PL 021607 1985/05/26 28.52 PL 021607 1985/05/27 28.54 PL 021607 1985/05/28 28.53 PL 021607 1985/05/29 28.60 PL 021607 1985/05/30 28.82 PL 021607 1985/05/31 28.89 PL 021607 1985/06/01 28.92 PL 021607 1985/06/02 28.95 PL 021607 1985/06/03 29.00 PL 021607 1985/06/04 29.02 PL 021607 1985/06/05 28.99 PL 021607 1985/06/06 28.94 PL 021607 1985/06/07 28.91 PL 021607 1985/06/08 28.88 PL 021607 1985/06/09 28.85 PL 021607 1985/06/10 28.84 PL 021607 1985/06/11 28.84 PL 021607 1985/06/12 28.83 PL 021607 1985/06/13 28.84 PL 021607 1985/06/14 28.83 PL 021607 1985/06/15 28.84 PL 021607 1985/06/16 28.84 PL 021607 1985/06/17 28.82 PL 021607 1985/06/18 28.32 PL 021607 1985/06/19 28.16 PL 021607 1985/06/20 28.21 PL 021607 1985/06/21 28.39 PL 021607 1985/06/22 28.55 PL 021607 1985/06/23 28.67 PL 021607 1985/06/24 28.76 PL 021607 1985/06/25 28.78 PL 021607 1985/06/26 28.85 PL 021607 1985/06/27 28.95 PL 021607 1985/06/28 28.94 PL 021607 1985/06/29 28.90 PL 021607 1985/06/30 28.87 PL 021607 1985/07/01 28.84 PL 021607 1985/07/02 28.82 PL 021607 1985/07/03 28.81 PL 021607 1985/07/04 28.83 PL 021607 1985/07/05 28.87 PL 021607 1985/07/06 28.87 PL 021607 1985/07/07 28.86 PL 021607 1985/07/08 28.86 PL 021607 1985/07/09 28.94 PL 021607 1985/07/10 28.96 PL 021607 1985/07/11 28.90 PL 021607 1985/07/12 28.88 PL 021607 1985/07/13 28.85 PL 021607 1985/07/14 28.80 PL 021607 1985/07/15 28.80 PL 021607 1985/07/16 28.78 PL 021607 1985/07/17 28.80 PL 021607 1985/07/18 28.79 PL 021607 1985/07/19 28.76 PL 021607 1985/07/20 28.74 PL 021607 1985/07/21 28.70 PL 021607 1985/07/22 28.70 PL 021607 1985/07/23 28.70 PL 021607 1985/07/24 28.67 PL 021607 1985/07/25 28.66 PL 021607 1985/07/26 28.66 PL 021607 1985/07/27 28.70 PL 021607 1985/07/28 28.89 PL 021607 1985/07/29 28.86 PL 021607 1985/07/30 28.80 PL 021607 1985/07/31 28.77 PL 021607 1985/08/01 28.74 PL 021607 1985/08/02 28.71 PL 021607 1985/08/03 28.68 PL 021607 1985/08/04 28.66 PL 021607 1985/08/05 28.63 PL 021607 1985/08/06 28.62 PL 021607 1985/08/07 28.58 PL 021607 1985/08/08 28.57 PL 021607 1985/08/09 28.56 PL 021607 1985/08/10 28.53 PL 021607 1985/08/11 28.52 PL 021607 1985/08/12 28.52 PL 021607 1985/08/13 28.52 PL 021607 1985/08/14 28.54 PL 021607 1985/08/15 28.56 PL 021607 1985/08/16 28.56 PL 021607 1985/08/17 28.48 PL 021607 1985/08/18 28.39 PL 021607 1985/08/19 28.34 PL 021607 1985/08/20 28.30 PL 021607 1985/08/21 28.29 PL 021607 1985/08/22 28.26 PL 021607 1985/08/23 28.25 PL 021607 1985/08/24 28.23 PL 021607 1985/08/25 28.21 PL 021607 1985/08/26 28.20 PL 021607 1985/08/27 28.10 PL 021607 1985/08/28 27.98 PL 021607 1985/08/29 27.90 PL 021607 1985/08/30 27.87 PL 021607 1985/08/31 27.83 PL 021607 1985/09/01 27.78 PL 021607 1985/09/02 27.75 PL 021607 1985/09/03 27.72 PL 021607 1985/09/04 27.69 PL 021607 1985/09/05 27.38 PL 021607 1985/09/06 27.12 PL 021607 1985/09/07 27.05 PL 021607 1985/09/08 27.00 PL 021607 1985/09/09 26.97 PL 021607 1985/09/10 26.96 PL 021607 1985/09/11 26.96 PL 021607 1985/09/12 26.96 PL 021607 1985/09/13 26.96 PL 021607 1985/09/14 26.97 PL 021607 1985/09/15 26.98 PL 021607 1985/09/16 26.98 PL 021607 1985/09/17 26.98 PL 021607 1985/09/18 26.97 PL 021607 1985/09/19 26.97 PL 021607 1985/09/20 26.96 PL 021607 1985/09/21 26.96 PL 021607 1985/09/22 26.96 PL 021607 1985/09/23 26.95 PL 021607 1985/09/24 26.95 PL 021607 1985/09/25 26.95 PL 021607 1985/09/26 26.96 PL 021607 1985/09/27 26.96 PL 021607 1985/09/28 27.00 PL 021607 1985/09/29 27.14 PL 021607 1985/09/30 27.17 PL 021607 1985/10/01 27.14 PL 021607 1985/10/02 27.09 PL 021607 1985/10/03 27.18 PL 021607 1985/10/04 27.27 PL 021607 1985/10/05 27.19 PL 021607 1985/10/06 27.13 PL 021607 1985/10/07 27.11 PL 021607 1985/10/08 27.09 PL 021607 1985/10/09 27.06 PL 021607 1985/10/10 27.05 PL 021607 1985/10/11 27.04 PL 021607 1985/10/12 27.04 PL 021607 1985/10/13 27.04 PL 021607 1985/10/14 27.03 PL 021607 1985/10/15 27.04 PL 021607 1985/10/16 27.04 PL 021607 1985/10/17 27.04 PL 021607 1985/10/18 27.04 PL 021607 1985/10/19 27.04 PL 021607 1985/10/20 27.04 PL 021607 1985/10/21 27.03 PL 021607 1985/10/22 27.03 PL 021607 1985/10/23 27.02 PL 021607 1985/10/24 27.01 PL 021607 1985/10/25 27.01 PL 021607 1985/10/26 27.01 PL 021607 1985/10/27 27.01 PL 021607 1985/10/28 27.02 PL 021607 1985/10/29 27.03 PL 021607 1985/10/30 27.03 PL 021607 1985/10/31 27.03 PL 021607 1985/11/01 27.01 PL 021607 1985/11/02 27.01 PL 021607 1985/11/03 27.01 PL 021607 1985/11/04 27.01 PL 021607 1985/11/05 27.01 PL 021607 1985/11/06 27.01 PL 021607 1985/11/07 27.01 PL 021607 1985/11/08 27.04 PL 021607 1985/11/09 27.08 PL 021607 1985/11/10 27.08 PL 021607 1985/11/11 27.07 PL 021607 1985/11/12 27.06 PL 021607 1985/11/13 27.04 PL 021607 1985/11/14 27.04 PL 021607 1985/11/15 27.04 PL 021607 1985/11/16 27.03 PL 021607 1985/11/17 27.02 PL 021607 1985/11/18 27.02 PL 021607 1985/11/19 27.02 PL 021607 1985/11/20 27.01 PL 021607 1985/11/21 27.04 PL 021607 1985/11/22 27.06 PL 021607 1985/11/23 27.06 PL 021607 1985/11/24 27.06 PL 021607 1985/11/25 27.04 PL 021607 1985/11/26 27.02 PL 021607 1985/11/27 27.01 PL 021607 1985/11/28 27.01 PL 021607 1985/11/29 27.01 PL 021607 1985/11/30 27.00 PL 021607 1985/12/01 27.00 PL 021607 1985/12/02 27.00 PL 021607 1985/12/03 27.01 PL 021607 1985/12/04 27.01 PL 021607 1985/12/05 27.01 PL 021607 1985/12/06 27.01 PL 021607 1985/12/07 27.00 PL 021607 1985/12/08 27.00 PL 021607 1985/12/09 26.99 PL 021607 1985/12/10 26.98 PL 021607 1985/12/11 26.97 PL 021607 1985/12/12 26.97 PL 021607 1985/12/13 26.97 PL 021607 1985/12/14 26.97 PL 021607 1985/12/15 26.97 PL 021607 1985/12/16 26.97 PL 021607 1985/12/17 26.97 PL 021607 1985/12/18 26.97 PL 021607 1985/12/19 26.97 PL 021607 1985/12/20 26.97 PL 021607 1985/12/21 26.96 PL 021607 1985/12/22 26.96 PL 021607 1985/12/23 26.96 PL 021607 1985/12/24 26.95 PL 021607 1985/12/25 26.95 PL 021607 1985/12/26 26.94 PL 021607 1985/12/27 26.96 PL 021607 1985/12/28 26.95 PL 021607 1985/12/29 26.95 PL 021607 1985/12/30 26.96 PL 021607 1985/12/31 26.96 PL 021607 1986/01/01 26.96 PL 021607 1986/01/02 26.96 PL 021607 1986/01/03 26.95 PL 021607 1986/01/04 26.95 PL 021607 1986/01/05 26.94 PL 021607 1986/01/06 26.94 PL 021607 1986/01/07 26.94 PL 021607 1986/01/08 26.93 PL 021607 1986/01/09 26.93 PL 021607 1986/01/10 26.93 PL 021607 1986/01/11 26.93 PL 021607 1986/01/12 26.93 PL 021607 1986/01/13 26.93 PL 021607 1986/01/14 26.93 PL 021607 1986/01/15 26.93 PL 021607 1986/01/16 26.93 PL 021607 1986/01/17 26.93 PL 021607 1986/01/18 26.93 PL 021607 1986/01/19 26.94 PL 021607 1986/01/20 26.94 PL 021607 1986/01/21 26.96 PL 021607 1986/01/22 26.96 PL 021607 1986/01/23 26.96 PL 021607 1986/01/24 26.96 PL 021607 1986/01/25 26.96 PL 021607 1986/01/26 26.95 PL 021607 1986/01/27 26.96 PL 021607 1986/01/28 26.97 PL 021607 1986/01/29 27.02 PL 021607 1986/01/30 27.09 PL 021607 1986/01/31 27.11 PL 021607 1986/02/01 27.11 PL 021607 1986/02/02 27.10 PL 021607 1986/02/03 27.08 PL 021607 1986/02/04 27.06 PL 021607 1986/02/05 27.03 PL 021607 1986/02/06 27.02 PL 021607 1986/02/07 27.02 PL 021607 1986/02/08 26.99 PL 021607 1986/02/09 26.98 PL 021607 1986/02/10 26.98 PL 021607 1986/02/11 26.98 PL 021607 1986/02/12 26.98 PL 021607 1986/02/13 26.98 PL 021607 1986/02/14 26.98 PL 021607 1986/02/15 26.98 PL 021607 1986/02/16 26.98 PL 021607 1986/02/17 26.98 PL 021607 1986/02/18 26.98 PL 021607 1986/02/19 26.98 PL 021607 1986/02/20 26.97 PL 021607 1986/02/21 26.97 PL 021607 1986/02/22 26.97 PL 021607 1986/02/23 26.96 PL 021607 1986/02/24 26.96 PL 021607 1986/02/25 26.95 PL 021607 1986/02/26 26.95 PL 021607 1986/02/27 26.96 PL 021607 1986/02/28 26.96 PL 021607 1986/03/01 26.96 PL 021607 1986/03/02 26.96 PL 021607 1986/03/03 26.96 PL 021607 1986/03/04 26.96 PL 021607 1986/03/05 26.96 PL 021607 1986/03/06 26.96 PL 021607 1986/03/07 26.96 PL 021607 1986/03/08 26.95 PL 021607 1986/03/09 26.94 PL 021607 1986/03/10 26.94 PL 021607 1986/03/11 26.93 PL 021607 1986/03/12 26.94 PL 021607 1986/03/13 26.93 PL 021607 1986/03/14 26.93 PL 021607 1986/03/15 26.93 PL 021607 1986/03/16 26.93 PL 021607 1986/03/17 26.94 PL 021607 1986/03/18 26.94 PL 021607 1986/03/19 26.94 PL 021607 1986/03/20 26.97 PL 021607 1986/03/21 26.97 PL 021607 1986/03/22 26.97 PL 021607 1986/03/23 26.97 PL 021607 1986/03/24 26.98 PL 021607 1986/03/25 26.98 PL 021607 1986/03/26 26.98 PL 021607 1986/03/27 26.98 PL 021607 1986/03/28 26.98 PL 021607 1986/03/29 26.98 PL 021607 1986/03/30 26.99 PL 021607 1986/03/31 27.00 PL 021607 1986/04/01 27.02 PL 021607 1986/04/02 27.07 PL 021607 1986/04/03 27.17 PL 021607 1986/04/04 27.23 PL 021607 1986/04/05 27.21 PL 021607 1986/04/06 27.16 PL 021607 1986/04/07 27.12 PL 021607 1986/04/08 27.10 PL 021607 1986/04/09 27.08 PL 021607 1986/04/10 27.08 PL 021607 1986/04/11 27.07 PL 021607 1986/04/12 27.06 PL 021607 1986/04/13 27.07 PL 021607 1986/04/14 27.08 PL 021607 1986/04/15 27.10 PL 021607 1986/04/16 27.12 PL 021607 1986/04/17 27.14 PL 021607 1986/04/18 27.17 PL 021607 1986/04/19 27.20 PL 021607 1986/04/20 27.21 PL 021607 1986/04/21 27.24 PL 021607 1986/04/22 27.33 PL 021607 1986/04/23 27.67 PL 021607 1986/04/24 27.61 PL 021607 1986/04/25 27.56 PL 021607 1986/04/26 27.53 PL 021607 1986/04/27 27.75 PL 021607 1986/04/28 27.90 PL 021607 1986/04/29 27.88 PL 021607 1986/04/30 27.81 PL 021607 1986/05/01 27.70 PL 021607 1986/05/02 27.66 PL 021607 1986/05/03 27.79 PL 021607 1986/05/04 27.62 PL 021607 1986/05/05 27.41 PL 021607 1986/05/06 27.31 PL 021607 1986/05/07 27.26 PL 021607 1986/05/08 27.22 PL 021607 1986/05/09 27.22 PL 021607 1986/05/10 27.23 PL 021607 1986/05/11 27.23 PL 021607 1986/05/12 27.25 PL 021607 1986/05/13 27.26 PL 021607 1986/05/14 27.24 PL 021607 1986/05/15 27.24 PL 021607 1986/05/16 27.24 PL 021607 1986/05/17 27.24 PL 021607 1986/05/18 27.23 PL 021607 1986/05/19 27.23 PL 021607 1986/05/20 27.22 PL 021607 1986/05/21 27.47 PL 021607 1986/05/22 28.12 PL 021607 1986/05/23 28.73 PL 021607 1986/05/24 28.68 PL 021607 1986/05/25 28.54 PL 021607 1986/05/26 28.44 PL 021607 1986/05/27 28.38 PL 021607 1986/05/28 28.35 PL 021607 1986/05/29 28.31 PL 021607 1986/05/30 28.25 PL 021607 1986/05/31 28.34 PL 021607 1986/06/01 28.42 PL 021607 1986/06/02 28.51 PL 021607 1986/06/03 28.59 PL 021607 1986/06/04 28.65 PL 021607 1986/06/05 28.72 PL 021607 1986/06/06 28.73 PL 021607 1986/06/07 28.73 PL 021607 1986/06/08 28.73 PL 021607 1986/06/09 28.80 PL 021607 1986/06/10 28.84 PL 021607 1986/06/11 28.85 PL 021607 1986/06/12 28.84 PL 021607 1986/06/13 28.83 PL 021607 1986/06/14 28.82 PL 021607 1986/06/15 28.81 PL 021607 1986/06/16 28.80 PL 021607 1986/06/17 28.79 PL 021607 1986/06/18 28.82 PL 021607 1986/06/19 28.84 PL 021607 1986/06/20 28.83 PL 021607 1986/06/21 28.82 PL 021607 1986/06/22 28.80 PL 021607 1986/06/23 28.78 PL 021607 1986/06/24 28.77 PL 021607 1986/06/25 28.77 PL 021607 1986/06/26 28.79 PL 021607 1986/06/27 28.85 PL 021607 1986/06/28 28.85 PL 021607 1986/06/29 28.83 PL 021607 1986/06/30 28.82 PL 021607 1986/07/01 28.82 PL 021607 1986/07/02 28.80 PL 021607 1986/07/03 28.78 PL 021607 1986/07/04 28.80 PL 021607 1986/07/05 28.81 PL 021607 1986/07/06 28.78 PL 021607 1986/07/07 28.77 PL 021607 1986/07/08 28.77 PL 021607 1986/07/09 28.77 PL 021607 1986/07/10 28.77 PL 021607 1986/07/11 28.77 PL 021607 1986/07/12 28.78 PL 021607 1986/07/13 28.78 PL 021607 1986/07/14 28.78 PL 021607 1986/07/15 28.77 PL 021607 1986/07/16 28.81 PL 021607 1986/07/17 28.85 PL 021607 1986/07/18 28.83 PL 021607 1986/07/19 28.81 PL 021607 1986/07/20 28.80 PL 021607 1986/07/21 28.78 PL 021607 1986/07/22 28.77 PL 021607 1986/07/23 28.77 PL 021607 1986/07/24 28.75 PL 021607 1986/07/25 28.75 PL 021607 1986/07/26 28.74 PL 021607 1986/07/27 28.73 PL 021607 1986/07/28 28.72 PL 021607 1986/07/29 28.71 PL 021607 1986/07/30 28.71 PL 021607 1986/07/31 28.68 PL 021607 1986/08/01 28.69 PL 021607 1986/08/02 28.73 PL 021607 1986/08/03 28.78 PL 021607 1986/08/04 28.81 PL 021607 1986/08/05 28.82 PL 021607 1986/08/06 28.86 PL 021607 1986/08/07 28.83 PL 021607 1986/08/08 28.82 PL 021607 1986/08/09 28.80 PL 021607 1986/08/10 28.78 PL 021607 1986/08/11 28.77 PL 021607 1986/08/12 28.76 PL 021607 1986/08/13 28.74 PL 021607 1986/08/14 28.73 PL 021607 1986/08/15 28.73 PL 021607 1986/08/16 28.72 PL 021607 1986/08/17 28.72 PL 021607 1986/08/18 28.69 PL 021607 1986/08/19 28.69 PL 021607 1986/08/20 28.68 PL 021607 1986/08/21 28.68 PL 021607 1986/08/22 28.70 PL 021607 1986/08/23 28.61 PL 021607 1986/08/24 28.49 PL 021607 1986/08/25 28.45 PL 021607 1986/08/26 28.55 PL 021607 1986/08/27 28.64 PL 021607 1986/08/28 28.64 PL 021607 1986/08/29 28.60 PL 021607 1986/08/30 28.54 PL 021607 1986/08/31 28.49 PL 021607 1986/09/01 28.45 PL 021607 1986/09/02 28.42 PL 021607 1986/09/03 28.40 PL 021607 1986/09/04 28.39 PL 021607 1986/09/05 28.29 PL 021607 1986/09/06 28.19 PL 021607 1986/09/07 28.14 PL 021607 1986/09/08 28.09 PL 021607 1986/09/09 27.84 PL 021607 1986/09/10 27.51 PL 021607 1986/09/11 27.29 PL 021607 1986/09/12 27.20 PL 021607 1986/09/13 27.20 PL 021607 1986/09/14 27.37 PL 021607 1986/09/15 27.39 PL 021607 1986/09/16 27.34 PL 021607 1986/09/17 27.26 PL 021607 1986/09/18 27.20 PL 021607 1986/09/19 27.13 PL 021607 1986/09/20 27.04 PL 021607 1986/09/21 26.97 PL 021607 1986/09/22 26.94 PL 021607 1986/09/23 26.92 PL 021607 1986/09/24 26.90 PL 021607 1986/09/25 26.94 PL 021607 1986/09/26 26.99 PL 021607 1986/09/27 27.03 PL 021607 1986/09/28 27.03 PL 021607 1986/09/29 27.03 PL 021607 1986/09/30 27.03 PL 021607 1986/10/01 27.04 PL 021607 1986/10/02 27.04 PL 021607 1986/10/03 27.04 PL 021607 1986/10/04 27.04 PL 021607 1986/10/05 27.06 PL 021607 1986/10/06 27.06 PL 021607 1986/10/07 27.06 PL 021607 1986/10/08 27.06 PL 021607 1986/10/09 27.07 PL 021607 1986/10/10 27.07 PL 021607 1986/10/11 27.08 PL 021607 1986/10/12 27.08 PL 021607 1986/10/13 27.08 PL 021607 1986/10/14 27.07 PL 021607 1986/10/15 27.07 PL 021607 1986/10/16 27.08 PL 021607 1986/10/17 27.08 PL 021607 1986/10/18 27.08 PL 021607 1986/10/19 27.07 PL 021607 1986/10/20 27.07 PL 021607 1986/10/21 27.05 PL 021607 1986/10/22 27.04 PL 021607 1986/10/23 27.03 PL 021607 1986/10/24 27.03 PL 021607 1986/10/25 27.02 PL 021607 1986/10/26 27.02 PL 021607 1986/10/27 27.02 PL 021607 1986/10/28 27.02 PL 021607 1986/10/29 27.02 PL 021607 1986/10/30 27.03 PL 021607 1986/10/31 27.06 PL 021607 1986/11/01 27.07 PL 021607 1986/11/02 27.07 PL 021607 1986/11/03 27.06 PL 021607 1986/11/04 27.06 PL 021607 1986/11/05 27.05 PL 021607 1986/11/06 27.03 PL 021607 1986/11/07 27.02 PL 021607 1986/11/08 27.02 PL 021607 1986/11/09 27.02 PL 021607 1986/11/10 27.07 PL 021607 1986/11/11 27.11 PL 021607 1986/11/12 27.11 PL 021607 1986/11/13 27.10 PL 021607 1986/11/14 27.07 PL 021607 1986/11/15 27.05 PL 021607 1986/11/16 27.06 PL 021607 1986/11/17 27.06 PL 021607 1986/11/18 27.06 PL 021607 1986/11/19 27.03 PL 021607 1986/11/20 27.02 PL 021607 1986/11/21 27.02 PL 021607 1986/11/22 27.02 PL 021607 1986/11/23 27.02 PL 021607 1986/11/24 26.99 PL 021607 1986/11/25 27.01 PL 021607 1986/11/26 27.00 PL 021607 1986/11/27 27.00 PL 021607 1986/11/28 27.00 PL 021607 1986/11/29 27.00 PL 021607 1986/11/30 26.99 PL 021607 1986/12/01 26.99 PL 021607 1986/12/02 26.98 PL 021607 1986/12/03 26.98 PL 021607 1986/12/04 26.99 PL 021607 1986/12/05 26.99 PL 021607 1986/12/06 26.98 PL 021607 1986/12/07 26.98 PL 021607 1986/12/08 26.98 PL 021607 1986/12/09 26.97 PL 021607 1986/12/10 26.97 PL 021607 1986/12/11 26.97 PL 021607 1986/12/12 26.97 PL 021607 1986/12/13 26.97 PL 021607 1986/12/14 26.97 PL 021607 1986/12/15 26.97 PL 021607 1986/12/16 26.97 PL 021607 1986/12/17 26.97 PL 021607 1986/12/18 26.97 PL 021607 1986/12/19 26.97 PL 021607 1986/12/20 26.97 PL 021607 1986/12/21 26.97 PL 021607 1986/12/22 26.96 PL 021607 1986/12/23 26.96 PL 021607 1986/12/24 26.96 PL 021607 1986/12/25 26.94 PL 021607 1986/12/26 26.94 PL 021607 1986/12/27 26.94 PL 021607 1986/12/28 26.94 PL 021607 1986/12/29 26.94 PL 021607 1986/12/30 26.94 PL 021607 1986/12/31 26.94 PL 021607 1987/01/01 26.94 PL 021607 1987/01/02 26.94 PL 021607 1987/01/03 26.94 PL 021607 1987/01/04 26.94 PL 021607 1987/01/05 26.94 PL 021607 1987/01/06 26.94 PL 021607 1987/01/07 26.93 PL 021607 1987/01/08 26.94 PL 021607 1987/01/09 26.93 PL 021607 1987/01/10 26.93 PL 021607 1987/01/11 26.93 PL 021607 1987/01/12 26.93 PL 021607 1987/01/13 26.93 PL 021607 1987/01/14 26.93 PL 021607 1987/01/15 26.93 PL 021607 1987/01/16 26.93 PL 021607 1987/01/17 26.93 PL 021607 1987/01/18 26.93 PL 021607 1987/01/19 26.93 PL 021607 1987/01/20 26.93 PL 021607 1987/01/21 26.93 PL 021607 1987/01/22 26.92 PL 021607 1987/01/23 26.92 PL 021607 1987/01/24 26.92 PL 021607 1987/01/25 26.92 PL 021607 1987/01/26 26.92 PL 021607 1987/01/27 26.91 PL 021607 1987/01/28 26.91 PL 021607 1987/01/29 26.92 PL 021607 1987/01/30 26.92 PL 021607 1987/01/31 26.92 PL 021607 1987/02/01 26.92 PL 021607 1987/02/02 26.92 PL 021607 1987/02/03 26.92 PL 021607 1987/02/04 26.92 PL 021607 1987/02/05 26.92 PL 021607 1987/02/06 26.92 PL 021607 1987/02/07 26.91 PL 021607 1987/02/08 26.92 PL 021607 1987/02/09 26.92 PL 021607 1987/02/10 26.92 PL 021607 1987/02/11 26.92 PL 021607 1987/02/12 26.90 PL 021607 1987/02/13 26.91 PL 021607 1987/02/14 26.91 PL 021607 1987/02/15 26.91 PL 021607 1987/02/16 26.93 PL 021607 1987/02/17 26.92 PL 021607 1987/02/18 26.92 PL 021607 1987/02/19 26.91 PL 021607 1987/02/20 26.92 PL 021607 1987/02/21 26.91 PL 021607 1987/02/22 26.91 PL 021607 1987/02/23 26.91 PL 021607 1987/02/24 26.90 PL 021607 1987/02/25 26.90 PL 021607 1987/02/26 26.90 PL 021607 1987/02/27 26.91 PL 021607 1987/02/28 26.91 PL 021607 1987/03/01 26.91 PL 021607 1987/03/02 26.91 PL 021607 1987/03/03 26.90 PL 021607 1987/03/04 26.90 PL 021607 1987/03/05 26.90 PL 021607 1987/03/06 26.90 PL 021607 1987/03/07 26.91 PL 021607 1987/03/08 26.92 PL 021607 1987/03/09 26.91 PL 021607 1987/03/10 26.90 PL 021607 1987/03/11 26.90 PL 021607 1987/03/12 26.90 PL 021607 1987/03/13 26.90 PL 021607 1987/03/14 26.90 PL 021607 1987/03/15 26.90 PL 021607 1987/03/16 26.91 PL 021607 1987/03/17 26.91 PL 021607 1987/03/18 26.92 PL 021607 1987/03/19 26.92 PL 021607 1987/03/20 26.92 PL 021607 1987/03/21 26.92 PL 021607 1987/03/22 26.91 PL 021607 1987/03/23 26.91 PL 021607 1987/03/24 26.92 PL 021607 1987/03/25 26.93 PL 021607 1987/03/26 26.94 PL 021607 1987/03/27 26.95 PL 021607 1987/03/28 26.99 PL 021607 1987/03/29 27.03 PL 021607 1987/03/30 27.06 PL 021607 1987/03/31 27.10 PL 021607 1987/04/01 27.26 PL 021607 1987/04/02 27.58 PL 021607 1987/04/03 27.66 PL 021607 1987/04/04 27.46 PL 021607 1987/04/05 27.35 PL 021607 1987/04/06 27.33 PL 021607 1987/04/07 27.36 PL 021607 1987/04/08 27.40 PL 021607 1987/04/09 27.35 PL 021607 1987/04/10 27.27 PL 021607 1987/04/11 27.22 PL 021607 1987/04/12 27.22 PL 021607 1987/04/13 27.22 PL 021607 1987/04/14 27.21 PL 021607 1987/04/15 27.18 PL 021607 1987/04/16 27.18 PL 021607 1987/04/17 27.19 PL 021607 1987/04/18 27.26 PL 021607 1987/04/19 27.67 PL 021607 1987/04/20 27.70 PL 021607 1987/04/21 27.52 PL 021607 1987/04/22 27.49 PL 021607 1987/04/23 27.43 PL 021607 1987/04/24 27.32 PL 021607 1987/04/25 27.27 PL 021607 1987/04/26 27.22 PL 021607 1987/04/27 27.18 PL 021607 1987/04/28 27.14 PL 021607 1987/04/29 27.12 PL 021607 1987/04/30 27.12 PL 021607 1987/05/01 27.11 PL 021607 1987/05/02 27.11 PL 021607 1987/05/03 27.09 PL 021607 1987/05/04 27.09 PL 021607 1987/05/05 27.08 PL 021607 1987/05/06 27.08 PL 021607 1987/05/07 27.08 PL 021607 1987/05/08 27.13 PL 021607 1987/05/09 27.19 PL 021607 1987/05/10 27.17 PL 021607 1987/05/11 27.15 PL 021607 1987/05/12 27.23 PL 021607 1987/05/13 27.41 PL 021607 1987/05/14 27.55 PL 021607 1987/05/15 27.69 PL 021607 1987/05/16 27.82 PL 021607 1987/05/17 27.94 PL 021607 1987/05/18 28.06 PL 021607 1987/05/19 28.14 PL 021607 1987/05/20 28.20 PL 021607 1987/05/21 28.29 PL 021607 1987/05/22 28.37 PL 021607 1987/05/23 28.43 PL 021607 1987/05/24 28.51 PL 021607 1987/05/25 28.60 PL 021607 1987/05/26 28.68 PL 021607 1987/05/27 28.70 PL 021607 1987/05/28 28.74 PL 021607 1987/05/29 28.75 PL 021607 1987/05/30 28.75 PL 021607 1987/05/31 28.74 PL 021607 1987/06/01 28.76 PL 021607 1987/06/02 28.75 PL 021607 1987/06/03 28.74 PL 021607 1987/06/04 28.74 PL 021607 1987/06/05 28.74 PL 021607 1987/06/06 28.74 PL 021607 1987/06/07 28.74 PL 021607 1987/06/08 28.75 PL 021607 1987/06/09 28.76 PL 021607 1987/06/10 28.76 PL 021607 1987/06/11 28.78 PL 021607 1987/06/12 28.77 PL 021607 1987/06/13 28.77 PL 021607 1987/06/14 28.75 PL 021607 1987/06/15 28.73 PL 021607 1987/06/16 28.74 PL 021607 1987/06/17 28.74 PL 021607 1987/06/18 28.75 PL 021607 1987/06/19 28.75 PL 021607 1987/06/20 28.75 PL 021607 1987/06/21 28.73 PL 021607 1987/06/22 28.73 PL 021607 1987/06/23 28.71 PL 021607 1987/06/24 28.71 PL 021607 1987/06/25 28.70 PL 021607 1987/06/26 28.69 PL 021607 1987/06/27 28.68 PL 021607 1987/06/28 28.78 PL 021607 1987/06/29 28.99 PL 021607 1987/06/30 29.03 PL 021607 1987/07/01 28.96 PL 021607 1987/07/02 28.92 PL 021607 1987/07/03 28.89 PL 021607 1987/07/04 28.86 PL 021607 1987/07/05 28.85 PL 021607 1987/07/06 28.84 PL 021607 1987/07/07 28.83 PL 021607 1987/07/08 28.82 PL 021607 1987/07/09 28.79 PL 021607 1987/07/10 28.78 PL 021607 1987/07/11 28.76 PL 021607 1987/07/12 28.73 PL 021607 1987/07/13 28.73 PL 021607 1987/07/14 28.73 PL 021607 1987/07/15 28.73 PL 021607 1987/07/16 28.73 PL 021607 1987/07/17 28.71 PL 021607 1987/07/18 28.71 PL 021607 1987/07/19 28.69 PL 021607 1987/07/20 28.68 PL 021607 1987/07/21 28.66 PL 021607 1987/07/22 28.64 PL 021607 1987/07/23 28.64 PL 021607 1987/07/24 28.64 PL 021607 1987/07/25 28.64 PL 021607 1987/07/26 28.64 PL 021607 1987/07/27 28.67 PL 021607 1987/07/28 28.77 PL 021607 1987/07/29 28.81 PL 021607 1987/07/30 28.79 PL 021607 1987/07/31 28.68 PL 021607 1987/08/01 28.57 PL 021607 1987/08/02 28.50 PL 021607 1987/08/03 28.45 PL 021607 1987/08/04 28.41 PL 021607 1987/08/05 28.38 PL 021607 1987/08/06 28.35 PL 021607 1987/08/07 28.31 PL 021607 1987/08/08 28.29 PL 021607 1987/08/09 28.28 PL 021607 1987/08/10 28.26 PL 021607 1987/08/11 28.25 PL 021607 1987/08/12 28.23 PL 021607 1987/08/13 28.11 PL 021607 1987/08/14 27.99 PL 021607 1987/08/15 27.88 PL 021607 1987/08/16 27.80 PL 021607 1987/08/17 27.77 PL 021607 1987/08/18 27.76 PL 021607 1987/08/19 27.72 PL 021607 1987/08/20 27.70 PL 021607 1987/08/21 27.68 PL 021607 1987/08/22 27.67 PL 021607 1987/08/23 27.66 PL 021607 1987/08/24 27.64 PL 021607 1987/08/25 27.63 PL 021607 1987/08/26 27.52 PL 021607 1987/08/27 27.34 PL 021607 1987/08/28 27.25 PL 021607 1987/08/29 27.18 PL 021607 1987/08/30 27.13 PL 021607 1987/08/31 27.12 PL 021607 1987/09/01 27.09 PL 021607 1987/09/02 27.08 PL 021607 1987/09/03 27.08 PL 021607 1987/09/04 27.07 PL 021607 1987/09/05 27.06 PL 021607 1987/09/06 27.05 PL 021607 1987/09/07 27.04 PL 021607 1987/09/08 27.04 PL 021607 1987/09/09 27.04 PL 021607 1987/09/10 27.04 PL 021607 1987/09/11 27.04 PL 021607 1987/09/12 27.03 PL 021607 1987/09/13 27.02 PL 021607 1987/09/14 27.00 PL 021607 1987/09/15 27.00 PL 021607 1987/09/16 27.00 PL 021607 1987/09/17 26.99 PL 021607 1987/09/18 27.00 PL 021607 1987/09/19 27.00 PL 021607 1987/09/20 26.99 PL 021607 1987/09/21 26.99 PL 021607 1987/09/22 26.98 PL 021607 1987/09/23 26.98 PL 021607 1987/09/24 26.97 PL 021607 1987/09/25 26.95 PL 021607 1987/09/26 26.95 PL 021607 1987/09/27 26.95 PL 021607 1987/09/28 26.94 PL 021607 1987/09/29 26.95 PL 021607 1987/09/30 26.95 PL 021607 1987/10/01 26.98 PL 021607 1987/10/02 26.99 PL 021607 1987/10/03 26.99 PL 021607 1987/10/04 27.00 PL 021607 1987/10/05 27.00 PL 021607 1987/10/06 27.03 PL 021607 1987/10/07 27.06 PL 021607 1987/10/08 27.05 PL 021607 1987/10/09 27.05 PL 021607 1987/10/10 27.05 PL 021607 1987/10/11 27.04 PL 021607 1987/10/12 27.04 PL 021607 1987/10/13 27.04 PL 021607 1987/10/14 27.05 PL 021607 1987/10/15 27.06 PL 021607 1987/10/16 27.10 PL 021607 1987/10/17 27.10 PL 021607 1987/10/18 27.09 PL 021607 1987/10/19 27.04 PL 021607 1987/10/20 27.01 PL 021607 1987/10/21 27.00 PL 021607 1987/10/22 27.00 PL 021607 1987/10/23 27.00 PL 021607 1987/10/24 27.00 PL 021607 1987/10/25 26.99 PL 021607 1987/10/26 27.02 PL 021607 1987/10/27 27.08 PL 021607 1987/10/28 27.09 PL 021607 1987/10/29 27.09 PL 021607 1987/10/30 27.09 PL 021607 1987/10/31 27.09 PL 021607 1987/11/01 27.08 PL 021607 1987/11/02 27.07 PL 021607 1987/11/03 27.06 PL 021607 1987/11/04 27.06 PL 021607 1987/11/05 27.05 PL 021607 1987/11/06 27.06 PL 021607 1987/11/07 27.07 PL 021607 1987/11/08 27.08 PL 021607 1987/11/09 27.07 PL 021607 1987/11/10 27.05 PL 021607 1987/11/11 27.04 PL 021607 1987/11/12 27.03 PL 021607 1987/11/13 27.02 PL 021607 1987/11/14 27.01 PL 021607 1987/11/15 27.01 PL 021607 1987/11/16 27.01 PL 021607 1987/11/17 27.01 PL 021607 1987/11/18 27.01 PL 021607 1987/11/19 27.05 PL 021607 1987/11/20 27.05 PL 021607 1987/11/21 27.08 PL 021607 1987/11/22 27.07 PL 021607 1987/11/23 27.05 PL 021607 1987/11/24 27.03 PL 021607 1987/11/25 27.02 PL 021607 1987/11/26 27.02 PL 021607 1987/11/27 27.01 PL 021607 1987/11/28 27.00 PL 021607 1987/11/29 27.00 PL 021607 1987/11/30 27.00 PL 021607 1987/12/01 27.04 PL 021607 1987/12/02 27.41 PL 021607 1987/12/03 27.55 PL 021607 1987/12/04 27.34 PL 021607 1987/12/05 27.23 PL 021607 1987/12/06 27.18 PL 021607 1987/12/07 27.14 PL 021607 1987/12/08 27.11 PL 021607 1987/12/09 27.08 PL 021607 1987/12/10 27.08 PL 021607 1987/12/11 27.06 PL 021607 1987/12/12 27.06 PL 021607 1987/12/13 27.06 PL 021607 1987/12/14 27.05 PL 021607 1987/12/15 27.04 PL 021607 1987/12/16 27.02 PL 021607 1987/12/17 27.01 PL 021607 1987/12/18 27.01 PL 021607 1987/12/19 27.01 PL 021607 1987/12/20 27.00 PL 021607 1987/12/21 27.00 PL 021607 1987/12/22 27.00 PL 021607 1987/12/23 27.00 PL 021607 1987/12/24 27.00 PL 021607 1987/12/25 27.00 PL 021607 1987/12/26 26.98 PL 021607 1987/12/27 26.97 PL 021607 1987/12/28 26.96 PL 021607 1987/12/29 26.96 PL 021607 1987/12/30 26.96 PL 021607 1987/12/31 26.96 PL 021607 1988/01/01 26.96 PL 021607 1988/01/02 26.96 PL 021607 1988/01/03 26.96 PL 021607 1988/01/04 26.96 PL 021607 1988/01/05 26.96 PL 021607 1988/01/06 26.96 PL 021607 1988/01/07 26.95 PL 021607 1988/01/08 26.95 PL 021607 1988/01/09 26.94 PL 021607 1988/01/10 26.94 PL 021607 1988/01/11 26.93 PL 021607 1988/01/12 26.94 PL 021607 1988/01/13 26.95 PL 021607 1988/01/14 26.95 PL 021607 1988/01/15 26.95 PL 021607 1988/01/16 26.95 PL 021607 1988/01/17 26.95 PL 021607 1988/01/18 26.95 PL 021607 1988/01/19 26.95 PL 021607 1988/01/20 26.95 PL 021607 1988/01/21 26.95 PL 021607 1988/01/22 26.95 PL 021607 1988/01/23 26.95 PL 021607 1988/01/24 26.95 PL 021607 1988/01/25 26.95 PL 021607 1988/01/26 26.95 PL 021607 1988/01/27 26.95 PL 021607 1988/01/28 26.95 PL 021607 1988/01/29 26.95 PL 021607 1988/01/30 26.95 PL 021607 1988/01/31 26.94 PL 021607 1988/02/01 26.94 PL 021607 1988/02/02 26.93 PL 021607 1988/02/03 26.93 PL 021607 1988/02/04 26.93 PL 021607 1988/02/05 26.93 PL 021607 1988/02/06 26.93 PL 021607 1988/02/07 26.93 PL 021607 1988/02/08 26.93 PL 021607 1988/02/09 26.93 PL 021607 1988/02/10 26.93 PL 021607 1988/02/11 26.94 PL 021607 1988/02/12 26.94 PL 021607 1988/02/13 26.94 PL 021607 1988/02/14 26.94 PL 021607 1988/02/15 26.95 PL 021607 1988/02/16 26.95 PL 021607 1988/02/17 26.95 PL 021607 1988/02/18 26.95 PL 021607 1988/02/19 26.95 PL 021607 1988/02/20 26.95 PL 021607 1988/02/21 26.95 PL 021607 1988/02/22 26.94 PL 021607 1988/02/23 26.94 PL 021607 1988/02/24 26.93 PL 021607 1988/02/25 26.93 PL 021607 1988/02/26 26.93 PL 021607 1988/02/27 26.93 PL 021607 1988/02/28 26.92 PL 021607 1988/02/29 26.92 PL 021607 1988/03/01 26.92 PL 021607 1988/03/02 26.92 PL 021607 1988/03/03 26.92 PL 021607 1988/03/04 26.92 PL 021607 1988/03/05 26.92 PL 021607 1988/03/06 26.92 PL 021607 1988/03/07 26.92 PL 021607 1988/03/08 26.92 PL 021607 1988/03/09 26.92 PL 021607 1988/03/10 26.91 PL 021607 1988/03/11 26.92 PL 021607 1988/03/12 26.92 PL 021607 1988/03/13 26.92 PL 021607 1988/03/14 26.92 PL 021607 1988/03/15 26.93 PL 021607 1988/03/16 26.93 PL 021607 1988/03/17 26.93 PL 021607 1988/03/18 26.91 PL 021607 1988/03/19 26.92 PL 021607 1988/03/20 26.91 PL 021607 1988/03/21 26.91 PL 021607 1988/03/22 26.92 PL 021607 1988/03/23 26.91 PL 021607 1988/03/24 26.91 PL 021607 1988/03/25 26.91 PL 021607 1988/03/26 26.93 PL 021607 1988/03/27 26.96 PL 021607 1988/03/28 27.01 PL 021607 1988/03/29 27.05 PL 021607 1988/03/30 27.08 PL 021607 1988/03/31 27.09 PL 021607 1988/04/01 27.08 PL 021607 1988/04/02 27.06 PL 021607 1988/04/03 27.06 PL 021607 1988/04/04 27.06 PL 021607 1988/04/05 27.09 PL 021607 1988/04/06 27.13 PL 021607 1988/04/07 27.14 PL 021607 1988/04/08 27.16 PL 021607 1988/04/09 27.18 PL 021607 1988/04/10 27.19 PL 021607 1988/04/11 27.20 PL 021607 1988/04/12 27.18 PL 021607 1988/04/13 27.15 PL 021607 1988/04/14 27.14 PL 021607 1988/04/15 27.14 PL 021607 1988/04/16 27.15 PL 021607 1988/04/17 27.15 PL 021607 1988/04/18 27.13 PL 021607 1988/04/19 27.13 PL 021607 1988/04/20 27.14 PL 021607 1988/04/21 27.13 PL 021607 1988/04/22 27.12 PL 021607 1988/04/23 27.09 PL 021607 1988/04/24 27.08 PL 021607 1988/04/25 27.08 PL 021607 1988/04/26 27.09 PL 021607 1988/04/27 27.10 PL 021607 1988/04/28 27.14 PL 021607 1988/04/29 27.18 PL 021607 1988/04/30 27.22 PL 021607 1988/05/01 27.22 PL 021607 1988/05/02 27.22 PL 021607 1988/05/03 27.26 PL 021607 1988/05/04 27.34 PL 021607 1988/05/05 27.45 PL 021607 1988/05/06 27.63 PL 021607 1988/05/07 27.73 PL 021607 1988/05/08 27.57 PL 021607 1988/05/09 27.53 PL 021607 1988/05/10 27.71 PL 021607 1988/05/11 27.83 PL 021607 1988/05/12 27.69 PL 021607 1988/05/13 27.58 PL 021607 1988/05/14 27.62 PL 021607 1988/05/15 27.47 PL 021607 1988/05/16 27.38 PL 021607 1988/05/17 27.37 PL 021607 1988/05/18 27.46 PL 021607 1988/05/19 27.42 PL 021607 1988/05/20 27.40 PL 021607 1988/05/21 27.38 PL 021607 1988/05/22 27.37 PL 021607 1988/05/23 27.33 PL 021607 1988/05/24 27.29 PL 021607 1988/05/25 27.24 PL 021607 1988/05/26 27.24 PL 021607 1988/05/27 27.21 PL 021607 1988/05/28 27.21 PL 021607 1988/05/29 27.20 PL 021607 1988/05/30 27.16 PL 021607 1988/05/31 27.25 PL 021607 1988/06/01 27.42 PL 021607 1988/06/02 27.58 PL 021607 1988/06/03 27.79 PL 021607 1988/06/04 27.95 PL 021607 1988/06/05 28.09 PL 021607 1988/06/06 28.22 PL 021607 1988/06/07 28.39 PL 021607 1988/06/08 28.60 PL 021607 1988/06/09 28.73 PL 021607 1988/06/10 28.78 PL 021607 1988/06/11 28.79 PL 021607 1988/06/12 28.80 PL 021607 1988/06/13 28.80 PL 021607 1988/06/14 28.79 PL 021607 1988/06/15 28.79 PL 021607 1988/06/16 28.79 PL 021607 1988/06/17 28.78 PL 021607 1988/06/18 28.78 PL 021607 1988/06/19 28.77 PL 021607 1988/06/20 28.77 PL 021607 1988/06/21 28.76 PL 021607 1988/06/22 28.76 PL 021607 1988/06/23 28.76 PL 021607 1988/06/24 28.76 PL 021607 1988/06/25 28.75 PL 021607 1988/06/26 28.74 PL 021607 1988/06/27 28.79 PL 021607 1988/06/28 28.85 PL 021607 1988/06/29 28.86 PL 021607 1988/06/30 28.85 PL 021607 1988/07/01 28.86 PL 021607 1988/07/02 28.87 PL 021607 1988/07/03 28.86 PL 021607 1988/07/04 28.85 PL 021607 1988/07/05 28.83 PL 021607 1988/07/06 28.82 PL 021607 1988/07/07 28.80 PL 021607 1988/07/08 28.78 PL 021607 1988/07/09 28.77 PL 021607 1988/07/10 28.75 PL 021607 1988/07/11 28.74 PL 021607 1988/07/12 28.73 PL 021607 1988/07/13 28.72 PL 021607 1988/07/14 28.71 PL 021607 1988/07/15 28.71 PL 021607 1988/07/16 28.71 PL 021607 1988/07/17 28.72 PL 021607 1988/07/18 28.72 PL 021607 1988/07/19 28.72 PL 021607 1988/07/20 28.71 PL 021607 1988/07/21 28.70 PL 021607 1988/07/22 28.70 PL 021607 1988/07/23 28.69 PL 021607 1988/07/24 28.67 PL 021607 1988/07/25 28.65 PL 021607 1988/07/26 28.65 PL 021607 1988/07/27 28.64 PL 021607 1988/07/28 28.61 PL 021607 1988/07/29 28.61 PL 021607 1988/07/30 28.53 PL 021607 1988/07/31 28.42 PL 021607 1988/08/01 28.33 PL 021607 1988/08/02 28.28 PL 021607 1988/08/03 28.23 PL 021607 1988/08/04 28.20 PL 021607 1988/08/05 28.19 PL 021607 1988/08/06 28.17 PL 021607 1988/08/07 28.17 PL 021607 1988/08/08 28.16 PL 021607 1988/08/09 28.16 PL 021607 1988/08/10 28.15 PL 021607 1988/08/11 28.17 PL 021607 1988/08/12 28.16 PL 021607 1988/08/13 28.04 PL 021607 1988/08/14 27.91 PL 021607 1988/08/15 27.82 PL 021607 1988/08/16 27.80 PL 021607 1988/08/17 27.86 PL 021607 1988/08/18 27.88 PL 021607 1988/08/19 27.86 PL 021607 1988/08/20 27.84 PL 021607 1988/08/21 27.80 PL 021607 1988/08/22 27.76 PL 021607 1988/08/23 27.73 PL 021607 1988/08/24 27.70 PL 021607 1988/08/25 27.68 PL 021607 1988/08/26 27.65 PL 021607 1988/08/27 27.65 PL 021607 1988/08/28 27.64 PL 021607 1988/08/29 27.64 PL 021607 1988/08/30 27.63 PL 021607 1988/08/31 27.62 PL 021607 1988/09/01 27.61 PL 021607 1988/09/02 27.60 PL 021607 1988/09/03 27.60 PL 021607 1988/09/04 27.59 PL 021607 1988/09/05 27.60 PL 021607 1988/09/06 27.67 PL 021607 1988/09/07 27.76 PL 021607 1988/09/08 27.78 PL 021607 1988/09/09 27.77 PL 021607 1988/09/10 27.75 PL 021607 1988/09/11 27.73 PL 021607 1988/09/12 27.71 PL 021607 1988/09/13 27.70 PL 021607 1988/09/14 27.77 PL 021607 1988/09/15 27.68 PL 021607 1988/09/16 27.52 PL 021607 1988/09/17 27.40 PL 021607 1988/09/18 27.32 PL 021607 1988/09/19 27.27 PL 021607 1988/09/20 27.24 PL 021607 1988/09/21 27.20 PL 021607 1988/09/22 27.20 PL 021607 1988/09/23 27.19 PL 021607 1988/09/24 27.19 PL 021607 1988/09/25 27.18 PL 021607 1988/09/26 27.19 PL 021607 1988/09/27 27.16 PL 021607 1988/09/28 27.16 PL 021607 1988/09/29 27.14 PL 021607 1988/09/30 27.14 PL 021607 1988/10/01 27.13 PL 021607 1988/10/02 27.12 PL 021607 1988/10/03 27.16 PL 021607 1988/10/04 27.37 PL 021607 1988/10/05 27.50 PL 021607 1988/10/06 27.29 PL 021607 1988/10/07 27.17 PL 021607 1988/10/08 27.12 PL 021607 1988/10/09 27.10 PL 021607 1988/10/10 27.09 PL 021607 1988/10/11 27.08 PL 021607 1988/10/12 27.09 PL 021607 1988/10/13 27.11 PL 021607 1988/10/14 27.07 PL 021607 1988/10/15 27.06 PL 021607 1988/10/16 27.07 PL 021607 1988/10/17 27.06 PL 021607 1988/10/18 27.06 PL 021607 1988/10/19 27.08 PL 021607 1988/10/20 27.09 PL 021607 1988/10/21 27.11 PL 021607 1988/10/22 27.09 PL 021607 1988/10/23 27.06 PL 021607 1988/10/24 27.09 PL 021607 1988/10/25 27.13 PL 021607 1988/10/26 27.30 PL 021607 1988/10/27 27.41 PL 021607 1988/10/28 27.31 PL 021607 1988/10/29 27.24 PL 021607 1988/10/30 27.19 PL 021607 1988/10/31 27.16 PL 021607 1988/11/01 27.13 PL 021607 1988/11/02 27.12 PL 021607 1988/11/03 27.11 PL 021607 1988/11/04 27.12 PL 021607 1988/11/05 27.11 PL 021607 1988/11/06 27.09 PL 021607 1988/11/07 27.08 PL 021607 1988/11/08 27.08 PL 021607 1988/11/09 27.07 PL 021607 1988/11/10 27.07 PL 021607 1988/11/11 27.07 PL 021607 1988/11/12 27.07 PL 021607 1988/11/13 27.07 PL 021607 1988/11/14 27.08 PL 021607 1988/11/15 27.10 PL 021607 1988/11/16 27.08 PL 021607 1988/11/17 27.06 PL 021607 1988/11/18 27.08 PL 021607 1988/11/19 27.16 PL 021607 1988/11/20 27.16 PL 021607 1988/11/21 27.13 PL 021607 1988/11/22 27.09 PL 021607 1988/11/23 27.06 PL 021607 1988/11/24 27.05 PL 021607 1988/11/25 27.03 PL 021607 1988/11/26 27.04 PL 021607 1988/11/27 27.04 PL 021607 1988/11/28 27.03 PL 021607 1988/11/29 27.05 PL 021607 1988/11/30 27.05 PL 021607 1988/12/01 27.04 PL 021607 1988/12/02 27.03 PL 021607 1988/12/03 27.03 PL 021607 1988/12/04 27.02 PL 021607 1988/12/05 27.00 PL 021607 1988/12/06 27.00 PL 021607 1988/12/07 27.00 PL 021607 1988/12/08 26.98 PL 021607 1988/12/09 26.98 PL 021607 1988/12/10 26.98 PL 021607 1988/12/11 26.96 PL 021607 1988/12/12 26.96 PL 021607 1988/12/13 26.95 PL 021607 1988/12/14 26.96 PL 021607 1988/12/15 26.96 PL 021607 1988/12/16 26.98 PL 021607 1988/12/17 26.97 PL 021607 1988/12/18 26.96 PL 021607 1988/12/19 26.97 PL 021607 1988/12/20 26.96 PL 021607 1988/12/21 26.97 PL 021607 1988/12/22 26.97 PL 021607 1988/12/23 26.96 PL 021607 1988/12/24 26.95 PL 021607 1988/12/25 26.95 PL 021607 1988/12/26 26.96 PL 021607 1988/12/27 26.96 PL 021607 1988/12/28 26.96 PL 021607 1988/12/29 26.96 PL 021607 1988/12/30 26.94 PL 021607 1988/12/31 26.95 PL 021607 1989/01/01 26.96 PL 021607 1989/01/02 26.95 PL 021607 1989/01/03 26.94 PL 021607 1989/01/04 26.94 PL 021607 1989/01/05 26.93 PL 021607 1989/01/06 26.92 PL 021607 1989/01/07 26.91 PL 021607 1989/01/08 26.92 PL 021607 1989/01/09 26.94 PL 021607 1989/01/10 26.91 PL 021607 1989/01/11 26.90 PL 021607 1989/01/12 26.90 PL 021607 1989/01/13 26.90 PL 021607 1989/01/14 26.91 PL 021607 1989/01/15 26.91 PL 021607 1989/01/16 26.93 PL 021607 1989/01/17 26.94 PL 021607 1989/01/18 26.94 PL 021607 1989/01/19 26.93 PL 021607 1989/01/20 26.94 PL 021607 1989/01/21 26.95 PL 021607 1989/01/22 26.92 PL 021607 1989/01/23 26.92 PL 021607 1989/01/24 26.91 PL 021607 1989/01/25 26.91 PL 021607 1989/01/26 26.90 PL 021607 1989/01/27 26.91 PL 021607 1989/01/28 26.92 PL 021607 1989/01/29 26.92 PL 021607 1989/01/30 26.92 PL 021607 1989/01/31 26.92 PL 021607 1989/02/01 26.94 PL 021607 1989/02/02 26.93 PL 021607 1989/02/03 26.92 PL 021607 1989/02/04 26.92 PL 021607 1989/02/05 26.90 PL 021607 1989/02/06 26.93 PL 021607 1989/02/07 26.90 PL 021607 1989/02/08 26.90 PL 021607 1989/02/09 26.90 PL 021607 1989/02/10 26.89 PL 021607 1989/02/11 26.89 PL 021607 1989/02/12 26.90 PL 021607 1989/02/13 26.89 PL 021607 1989/02/14 26.91 PL 021607 1989/02/15 26.91 PL 021607 1989/02/16 26.92 PL 021607 1989/02/17 26.92 PL 021607 1989/02/18 26.93 PL 021607 1989/02/19 26.93 PL 021607 1989/02/20 26.92 PL 021607 1989/02/21 26.91 PL 021607 1989/02/22 26.92 PL 021607 1989/02/23 26.92 PL 021607 1989/02/24 26.92 PL 021607 1989/02/25 26.91 PL 021607 1989/02/26 26.91 PL 021607 1989/02/27 26.91 PL 021607 1989/02/28 26.90 PL 021607 1989/03/01 26.91 PL 021607 1989/03/02 26.90 PL 021607 1989/03/03 26.91 PL 021607 1989/03/04 26.89 PL 021607 1989/03/05 26.89 PL 021607 1989/03/06 26.91 PL 021607 1989/03/07 26.88 PL 021607 1989/03/08 26.88 PL 021607 1989/03/09 26.88 PL 021607 1989/03/10 26.89 PL 021607 1989/03/11 26.89 PL 021607 1989/03/12 26.91 PL 021607 1989/03/13 26.88 PL 021607 1989/03/14 26.90 PL 021607 1989/03/15 26.91 PL 021607 1989/03/16 26.92 PL 021607 1989/03/17 26.92 PL 021607 1989/03/18 26.92 PL 021607 1989/03/19 26.92 PL 021607 1989/03/20 26.92 PL 021607 1989/03/21 26.93 PL 021607 1989/03/22 26.94 PL 021607 1989/03/23 26.93 PL 021607 1989/03/24 26.93 PL 021607 1989/03/25 26.93 PL 021607 1989/03/26 26.94 PL 021607 1989/03/27 26.93 PL 021607 1989/03/28 26.94 PL 021607 1989/03/29 26.95 PL 021607 1989/03/30 26.96 PL 021607 1989/03/31 26.97 PL 021607 1989/04/01 26.98 PL 021607 1989/04/02 27.00 PL 021607 1989/04/03 26.99 PL 021607 1989/04/04 26.98 PL 021607 1989/04/05 26.98 PL 021607 1989/04/06 26.98 PL 021607 1989/04/07 27.00 PL 021607 1989/04/08 27.09 PL 021607 1989/04/09 27.20 PL 021607 1989/04/10 27.20 PL 021607 1989/04/11 27.16 PL 021607 1989/04/12 27.11 PL 021607 1989/04/13 27.09 PL 021607 1989/04/14 27.07 PL 021607 1989/04/15 27.07 PL 021607 1989/04/16 27.07 PL 021607 1989/04/17 27.08 PL 021607 1989/04/18 27.10 PL 021607 1989/04/19 27.13 PL 021607 1989/04/20 27.14 PL 021607 1989/04/21 27.12 PL 021607 1989/04/22 27.12 PL 021607 1989/04/23 27.11 PL 021607 1989/04/24 27.10 PL 021607 1989/04/25 27.08 PL 021607 1989/04/26 27.07 PL 021607 1989/04/27 27.07 PL 021607 1989/04/28 27.07 PL 021607 1989/04/29 27.07 PL 021607 1989/04/30 27.08 PL 021607 1989/05/01 27.16 PL 021607 1989/05/02 27.32 PL 021607 1989/05/03 27.49 PL 021607 1989/05/04 27.81 PL 021607 1989/05/05 27.83 PL 021607 1989/05/06 27.66 PL 021607 1989/05/07 27.71 PL 021607 1989/05/08 28.13 PL 021607 1989/05/09 28.16 PL 021607 1989/05/10 27.93 PL 021607 1989/05/11 27.67 PL 021607 1989/05/12 27.55 PL 021607 1989/05/13 27.57 PL 021607 1989/05/14 27.58 PL 021607 1989/05/15 27.51 PL 021607 1989/05/16 27.45 PL 021607 1989/05/17 27.44 PL 021607 1989/05/18 27.40 PL 021607 1989/05/19 27.36 PL 021607 1989/05/20 27.33 PL 021607 1989/05/21 27.30 PL 021607 1989/05/22 27.26 PL 021607 1989/05/23 27.24 PL 021607 1989/05/24 27.37 PL 021607 1989/05/25 27.59 PL 021607 1989/05/26 27.77 PL 021607 1989/05/27 27.94 PL 021607 1989/05/28 28.09 PL 021607 1989/05/29 28.26 PL 021607 1989/05/30 28.47 PL 021607 1989/05/31 28.61 PL 021607 1989/06/01 28.71 PL 021607 1989/06/02 28.77 PL 021607 1989/06/03 28.80 PL 021607 1989/06/04 28.83 PL 021607 1989/06/05 28.88 PL 021607 1989/06/06 29.00 PL 021607 1989/06/07 28.65 PL 021607 1989/06/08 28.42 PL 021607 1989/06/09 28.42 PL 021607 1989/06/10 28.54 PL 021607 1989/06/11 28.64 PL 021607 1989/06/12 28.74 PL 021607 1989/06/13 28.80 PL 021607 1989/06/14 28.82 PL 021607 1989/06/15 28.81 PL 021607 1989/06/16 28.80 PL 021607 1989/06/17 28.79 PL 021607 1989/06/18 28.78 PL 021607 1989/06/19 28.76 PL 021607 1989/06/20 28.75 PL 021607 1989/06/21 28.74 PL 021607 1989/06/22 28.72 PL 021607 1989/06/23 28.71 PL 021607 1989/06/24 28.70 PL 021607 1989/06/25 28.70 PL 021607 1989/06/26 28.69 PL 021607 1989/06/27 28.68 PL 021607 1989/06/28 28.67 PL 021607 1989/06/29 28.67 PL 021607 1989/06/30 28.64 PL 021607 1989/07/01 28.61 PL 021607 1989/07/02 28.60 PL 021607 1989/07/03 28.60 PL 021607 1989/07/04 28.58 PL 021607 1989/07/05 28.58 PL 021607 1989/07/06 28.57 PL 021607 1989/07/07 28.56 PL 021607 1989/07/08 28.48 PL 021607 1989/07/09 28.29 PL 021607 1989/07/10 28.12 PL 021607 1989/07/11 28.01 PL 021607 1989/07/12 27.99 PL 021607 1989/07/13 28.03 PL 021607 1989/07/14 28.07 PL 021607 1989/07/15 28.08 PL 021607 1989/07/16 28.09 PL 021607 1989/07/17 28.10 PL 021607 1989/07/18 28.10 PL 021607 1989/07/19 28.09 PL 021607 1989/07/20 28.10 PL 021607 1989/07/21 28.08 PL 021607 1989/07/22 28.09 PL 021607 1989/07/23 28.07 PL 021607 1989/07/24 28.07 PL 021607 1989/07/25 28.07 PL 021607 1989/07/26 28.07 PL 021607 1989/07/27 28.05 PL 021607 1989/07/28 28.07 PL 021607 1989/07/29 28.07 PL 021607 1989/07/30 28.07 PL 021607 1989/07/31 28.06 PL 021607 1989/08/01 28.06 PL 021607 1989/08/02 28.06 PL 021607 1989/08/03 28.06 PL 021607 1989/08/04 28.06 PL 021607 1989/08/05 28.10 PL 021607 1989/08/06 28.13 PL 021607 1989/08/07 28.16 PL 021607 1989/08/08 28.20 PL 021607 1989/08/09 28.24 PL 021607 1989/08/10 28.30 PL 021607 1989/08/11 28.33 PL 021607 1989/08/12 28.34 PL 021607 1989/08/13 28.34 PL 021607 1989/08/14 28.33 PL 021607 1989/08/15 28.32 PL 021607 1989/08/16 28.32 PL 021607 1989/08/17 28.40 PL 021607 1989/08/18 28.53 PL 021607 1989/08/19 28.62 PL 021607 1989/08/20 28.64 PL 021607 1989/08/21 28.63 PL 021607 1989/08/22 28.62 PL 021607 1989/08/23 28.61 PL 021607 1989/08/24 28.58 PL 021607 1989/08/25 28.54 PL 021607 1989/08/26 28.50 PL 021607 1989/08/27 28.50 PL 021607 1989/08/28 28.49 PL 021607 1989/08/29 28.28 PL 021607 1989/08/30 28.03 PL 021607 1989/08/31 27.88 PL 021607 1989/09/01 27.63 PL 021607 1989/09/02 27.38 PL 021607 1989/09/03 27.27 PL 021607 1989/09/04 27.19 PL 021607 1989/09/05 27.14 PL 021607 1989/09/06 27.12 PL 021607 1989/09/07 27.09 PL 021607 1989/09/08 27.08 PL 021607 1989/09/09 27.06 PL 021607 1989/09/10 27.05 PL 021607 1989/09/11 27.04 PL 021607 1989/09/12 27.04 PL 021607 1989/09/13 27.02 PL 021607 1989/09/14 27.02 PL 021607 1989/09/15 27.00 PL 021607 1989/09/16 26.99 PL 021607 1989/09/17 27.00 PL 021607 1989/09/18 26.98 PL 021607 1989/09/19 26.96 PL 021607 1989/09/20 26.96 PL 021607 1989/09/21 26.96 PL 021607 1989/09/22 26.93 PL 021607 1989/09/23 26.94 PL 021607 1989/09/24 26.95 PL 021607 1989/09/25 26.92 PL 021607 1989/09/26 26.92 PL 021607 1989/09/27 26.92 PL 021607 1989/09/28 26.89 PL 021607 1989/09/29 26.88 PL 021607 1989/09/30 26.83 PL 021607 1989/10/01 26.78 PL 021607 1989/10/02 26.76 PL 021607 1989/10/03 26.76 PL 021607 1989/10/04 26.83 PL 021607 1989/10/05 26.86 PL 021607 1989/10/06 26.92 PL 021607 1989/10/07 26.93 PL 021607 1989/10/08 26.97 PL 021607 1989/10/09 27.00 PL 021607 1989/10/10 27.02 PL 021607 1989/10/11 27.01 PL 021607 1989/10/12 27.00 PL 021607 1989/10/13 26.99 PL 021607 1989/10/14 26.99 PL 021607 1989/10/15 26.98 PL 021607 1989/10/16 26.98 PL 021607 1989/10/17 26.99 PL 021607 1989/10/18 27.00 PL 021607 1989/10/19 27.02 PL 021607 1989/10/20 27.00 PL 021607 1989/10/21 27.00 PL 021607 1989/10/22 27.03 PL 021607 1989/10/23 27.03 PL 021607 1989/10/24 27.01 PL 021607 1989/10/25 27.00 PL 021607 1989/10/26 27.00 PL 021607 1989/10/27 27.00 PL 021607 1989/10/28 26.99 PL 021607 1989/10/29 26.99 PL 021607 1989/10/30 26.99 PL 021607 1989/10/31 26.99 PL 021607 1989/11/01 26.99 PL 021607 1989/11/02 27.01 PL 021607 1989/11/03 27.00 PL 021607 1989/11/04 27.01 PL 021607 1989/11/05 27.00 PL 021607 1989/11/06 26.98 PL 021607 1989/11/07 27.00 PL 021607 1989/11/08 27.01 PL 021607 1989/11/09 27.00 PL 021607 1989/11/10 27.03 PL 021607 1989/11/11 27.06 PL 021607 1989/11/12 27.10 PL 021607 1989/11/13 27.10 PL 021607 1989/11/14 27.08 PL 021607 1989/11/15 27.06 PL 021607 1989/11/16 27.05 PL 021607 1989/11/17 27.08 PL 021607 1989/11/18 27.14 PL 021607 1989/11/19 27.14 PL 021607 1989/11/20 27.10 PL 021607 1989/11/21 27.06 PL 021607 1989/11/22 27.04 PL 021607 1989/11/23 27.00 PL 021607 1989/11/24 26.98 PL 021607 1989/11/25 26.97 PL 021607 1989/11/26 26.96 PL 021607 1989/11/27 26.97 PL 021607 1989/11/28 26.96 PL 021607 1989/11/29 26.98 PL 021607 1989/11/30 26.97 PL 021607 1989/12/01 26.96 PL 021607 1989/12/02 26.94 PL 021607 1989/12/03 26.94 PL 021607 1989/12/04 26.98 PL 021607 1989/12/05 26.97 PL 021607 1989/12/06 26.95 PL 021607 1989/12/07 26.95 PL 021607 1989/12/08 26.94 PL 021607 1989/12/09 26.92 PL 021607 1989/12/10 26.92 PL 021607 1989/12/11 26.91 PL 021607 1989/12/12 26.91 PL 021607 1989/12/13 26.91 PL 021607 1989/12/14 26.92 PL 021607 1989/12/15 26.92 PL 021607 1989/12/16 26.91 PL 021607 1989/12/17 26.93 PL 021607 1989/12/18 26.92 PL 021607 1989/12/19 26.92 PL 021607 1989/12/20 26.91 PL 021607 1989/12/21 26.92 PL 021607 1989/12/22 26.91 PL 021607 1989/12/23 26.89 PL 021607 1989/12/24 26.88 PL 021607 1989/12/25 26.88 PL 021607 1989/12/26 26.88 PL 021607 1989/12/27 26.92 PL 021607 1989/12/28 26.90 PL 021607 1989/12/29 26.91 PL 021607 1989/12/30 26.90 PL 021607 1989/12/31 26.92 PL 021607 1990/01/01 26.92 PL 021607 1990/01/02 26.92 PL 021607 1990/01/03 26.91 PL 021607 1990/01/04 26.89 PL 021607 1990/01/05 26.91 PL 021607 1990/01/06 26.89 PL 021607 1990/01/07 26.90 PL 021607 1990/01/08 26.90 PL 021607 1990/01/09 26.89 PL 021607 1990/01/10 26.89 PL 021607 1990/01/11 26.90 PL 021607 1990/01/12 26.89 PL 021607 1990/01/13 26.89 PL 021607 1990/01/14 26.89 PL 021607 1990/01/15 26.87 PL 021607 1990/01/16 26.87 PL 021607 1990/01/17 26.88 PL 021607 1990/01/18 26.88 PL 021607 1990/01/19 26.91 PL 021607 1990/01/20 26.88 PL 021607 1990/01/21 26.85 PL 021607 1990/01/22 26.86 PL 021607 1990/01/23 26.87 PL 021607 1990/01/24 26.87 PL 021607 1990/01/25 26.88 PL 021607 1990/01/26 26.88 PL 021607 1990/01/27 26.89 PL 021607 1990/01/28 26.89 PL 021607 1990/01/29 26.88 PL 021607 1990/01/30 26.86 PL 021607 1990/01/31 26.87 PL 021607 1990/02/01 26.89 PL 021607 1990/02/02 26.92 PL 021607 1990/02/03 26.89 PL 021607 1990/02/04 26.88 PL 021607 1990/02/05 26.87 PL 021607 1990/02/06 26.86 PL 021607 1990/02/07 26.88 PL 021607 1990/02/08 26.88 PL 021607 1990/02/09 26.87 PL 021607 1990/02/10 26.88 PL 021607 1990/02/11 26.89 PL 021607 1990/02/12 26.89 PL 021607 1990/02/13 26.88 PL 021607 1990/02/14 26.88 PL 021607 1990/02/15 26.87 PL 021607 1990/02/16 26.87 PL 021607 1990/02/17 26.88 PL 021607 1990/02/18 26.88 PL 021607 1990/02/19 26.86 PL 021607 1990/02/20 26.88 PL 021607 1990/02/21 26.88 PL 021607 1990/02/22 26.87 PL 021607 1990/02/23 26.87 PL 021607 1990/02/24 26.87 PL 021607 1990/02/25 26.85 PL 021607 1990/02/26 26.84 PL 021607 1990/02/27 26.82 PL 021607 1990/02/28 26.84 PL 021607 1990/03/01 26.84 PL 021607 1990/03/02 26.87 PL 021607 1990/03/03 26.88 PL 021607 1990/03/04 26.86 PL 021607 1990/03/05 26.85 PL 021607 1990/03/06 26.85 PL 021607 1990/03/07 26.84 PL 021607 1990/03/08 26.85 PL 021607 1990/03/09 26.87 PL 021607 1990/03/10 26.87 PL 021607 1990/03/11 26.88 PL 021607 1990/03/12 26.88 PL 021607 1990/03/13 26.88 PL 021607 1990/03/14 26.88 PL 021607 1990/03/15 26.87 PL 021607 1990/03/16 26.88 PL 021607 1990/03/17 26.89 PL 021607 1990/03/18 26.92 PL 021607 1990/03/19 26.92 PL 021607 1990/03/20 26.92 PL 021607 1990/03/21 26.92 PL 021607 1990/03/22 26.94 PL 021607 1990/03/23 26.94 PL 021607 1990/03/24 26.92 PL 021607 1990/03/25 26.90 PL 021607 1990/03/26 26.91 PL 021607 1990/03/27 26.89 PL 021607 1990/03/28 26.89 PL 021607 1990/03/29 26.88 PL 021607 1990/03/30 26.86 PL 021607 1990/03/31 26.89 PL 021607 1990/04/01 26.89 PL 021607 1990/04/02 26.88 PL 021607 1990/04/03 26.90 PL 021607 1990/04/04 26.90 PL 021607 1990/04/05 26.93 PL 021607 1990/04/06 26.99 PL 021607 1990/04/07 27.06 PL 021607 1990/04/08 27.09 PL 021607 1990/04/09 27.04 PL 021607 1990/04/10 27.01 PL 021607 1990/04/11 27.00 PL 021607 1990/04/12 26.99 PL 021607 1990/04/13 26.97 PL 021607 1990/04/14 26.96 PL 021607 1990/04/15 26.95 PL 021607 1990/04/16 26.98 PL 021607 1990/04/17 26.97 PL 021607 1990/04/18 27.03 PL 021607 1990/04/19 27.02 PL 021607 1990/04/20 27.01 PL 021607 1990/04/21 27.02 PL 021607 1990/04/22 27.04 PL 021607 1990/04/23 27.09 PL 021607 1990/04/24 27.14 PL 021607 1990/04/25 27.18 PL 021607 1990/04/26 27.23 PL 021607 1990/04/27 27.26 PL 021607 1990/04/28 27.57 PL 021607 1990/04/29 27.64 PL 021607 1990/04/30 27.48 PL 021607 1990/05/01 27.48 PL 021607 1990/05/02 27.98 PL 021607 1990/05/03 28.56 PL 021607 1990/05/04 27.87 PL 021607 1990/05/05 27.52 PL 021607 1990/05/06 27.39 PL 021607 1990/05/07 27.34 PL 021607 1990/05/08 27.32 PL 021607 1990/05/09 27.26 PL 021607 1990/05/10 27.29 PL 021607 1990/05/11 27.31 PL 021607 1990/05/12 27.36 PL 021607 1990/05/13 27.37 PL 021607 1990/05/14 27.31 PL 021607 1990/05/15 27.26 PL 021607 1990/05/16 27.27 PL 021607 1990/05/17 27.26 PL 021607 1990/05/18 27.24 PL 021607 1990/05/19 27.20 PL 021607 1990/05/20 27.19 PL 021607 1990/05/21 27.17 PL 021607 1990/05/22 27.15 PL 021607 1990/05/23 27.15 PL 021607 1990/05/24 27.34 PL 021607 1990/05/25 27.58 PL 021607 1990/05/26 27.79 PL 021607 1990/05/27 27.97 PL 021607 1990/05/28 28.12 PL 021607 1990/05/29 28.28 PL 021607 1990/05/30 28.43 PL 021607 1990/05/31 28.57 PL 021607 1990/06/01 28.64 PL 021607 1990/06/02 28.72 PL 021607 1990/06/03 28.74 PL 021607 1990/06/04 28.78 PL 021607 1990/06/05 28.80 PL 021607 1990/06/06 28.80 PL 021607 1990/06/07 28.82 PL 021607 1990/06/08 28.80 PL 021607 1990/06/09 28.77 PL 021607 1990/06/10 28.76 PL 021607 1990/06/11 28.73 PL 021607 1990/06/12 28.70 PL 021607 1990/06/13 28.72 PL 021607 1990/06/14 28.71 PL 021607 1990/06/15 28.72 PL 021607 1990/06/16 28.68 PL 021607 1990/06/17 28.66 PL 021607 1990/06/18 28.70 PL 021607 1990/06/19 28.68 PL 021607 1990/06/20 28.66 PL 021607 1990/06/21 28.68 PL 021607 1990/06/22 28.68 PL 021607 1990/06/23 28.64 PL 021607 1990/06/24 28.64 PL 021607 1990/06/25 28.66 PL 021607 1990/06/26 28.65 PL 021607 1990/06/27 28.66 PL 021607 1990/06/28 28.64 PL 021607 1990/06/29 28.62 PL 021607 1990/06/30 28.64 PL 021607 1990/07/01 021607 1990/07/02 021607 1990/07/03 021607 1990/07/04 021607 1990/07/05 021607 1990/07/06 021607 1990/07/07 021607 1990/07/08 021607 1990/07/09 021607 1990/07/10 021607 1990/07/11 021607 1990/07/12 021607 1990/07/13 021607 1990/07/14 021607 1990/07/15 021607 1990/07/16 021607 1990/07/17 021607 1990/07/18 021607 1990/07/19 021607 1990/07/20 021607 1990/07/21 021607 1990/07/22 021607 1990/07/23 021607 1990/07/24 021607 1990/07/25 021607 1990/07/26 021607 1990/07/27 021607 1990/07/28 021607 1990/07/29 021607 1990/07/30 021607 1990/07/31 021607 1990/08/01 021607 1990/08/02 021607 1990/08/03 021607 1990/08/04 021607 1990/08/05 021607 1990/08/06 021607 1990/08/07 021607 1990/08/08 28.11 PL 021607 1990/08/09 28.06 PL 021607 1990/08/10 27.92 PL 021607 1990/08/11 27.83 PL 021607 1990/08/12 27.76 PL 021607 1990/08/13 27.72 PL 021607 1990/08/14 27.69 PL 021607 1990/08/15 27.70 PL 021607 1990/08/16 27.70 PL 021607 1990/08/17 27.69 PL 021607 1990/08/18 27.68 PL 021607 1990/08/19 27.69 PL 021607 1990/08/20 27.69 PL 021607 1990/08/21 27.70 PL 021607 1990/08/22 27.69 PL 021607 1990/08/23 27.68 PL 021607 1990/08/24 27.66 PL 021607 1990/08/25 27.65 PL 021607 1990/08/26 27.64 PL 021607 1990/08/27 27.63 PL 021607 1990/08/28 27.62 PL 021607 1990/08/29 27.60 PL 021607 1990/08/30 27.38 PL 021607 1990/08/31 27.04 PL 021607 1990/09/01 26.86 PL 021607 1990/09/02 26.75 PL 021607 1990/09/03 26.68 PL 021607 1990/09/04 26.61 PL 021607 1990/09/05 26.57 PL 021607 1990/09/06 26.55 PL 021607 1990/09/07 26.52 PL 021607 1990/09/08 26.52 PL 021607 1990/09/09 26.51 PL 021607 1990/09/10 26.50 PL 021607 1990/09/11 26.49 PL 021607 1990/09/12 26.48 PL 021607 1990/09/13 26.49 PL 021607 1990/09/14 26.50 PL 021607 1990/09/15 26.53 PL 021607 1990/09/16 26.58 PL 021607 1990/09/17 26.66 PL 021607 1990/09/18 26.76 PL 021607 1990/09/19 26.83 PL 021607 1990/09/20 26.88 PL 021607 1990/09/21 26.92 PL 021607 1990/09/22 26.94 PL 021607 1990/09/23 26.96 PL 021607 1990/09/24 27.01 PL 021607 1990/09/25 27.07 PL 021607 1990/09/26 27.09 PL 021607 1990/09/27 27.07 PL 021607 1990/09/28 27.08 PL 021607 1990/09/29 27.06 PL 021607 1990/09/30 27.03 PL 021607 1990/10/01 27.01 PL 021607 1990/10/02 27.05 PL 021607 1990/10/03 27.08 PL 021607 1990/10/04 27.08 PL 021607 1990/10/05 27.05 PL 021607 1990/10/06 27.09 PL 021607 1990/10/07 27.12 PL 021607 1990/10/08 27.14 PL 021607 1990/10/09 27.15 PL 021607 1990/10/10 27.14 PL 021607 1990/10/11 27.12 PL 021607 1990/10/12 27.15 PL 021607 1990/10/13 27.21 PL 021607 1990/10/14 27.25 PL 021607 1990/10/15 27.38 PL 021607 1990/10/16 27.33 PL 021607 1990/10/17 27.25 PL 021607 1990/10/18 27.20 PL 021607 1990/10/19 27.15 PL 021607 1990/10/20 27.21 PL 021607 1990/10/21 27.27 PL 021607 1990/10/22 27.24 PL 021607 1990/10/23 27.22 PL 021607 1990/10/24 27.22 PL 021607 1990/10/25 27.28 PL 021607 1990/10/26 27.42 PL 021607 1990/10/27 27.34 PL 021607 1990/10/28 27.27 PL 021607 1990/10/29 27.21 PL 021607 1990/10/30 27.18 PL 021607 1990/10/31 27.15 PL 021607 1990/11/01 27.12 PL 021607 1990/11/02 27.09 PL 021607 1990/11/03 27.09 PL 021607 1990/11/04 27.08 PL 021607 1990/11/05 27.10 PL 021607 1990/11/06 27.10 PL 021607 1990/11/07 27.10 PL 021607 1990/11/08 27.11 PL 021607 1990/11/09 27.08 PL 021607 1990/11/10 27.07 PL 021607 1990/11/11 27.06 PL 021607 1990/11/12 27.10 PL 021607 1990/11/13 27.11 PL 021607 1990/11/14 27.08 PL 021607 1990/11/15 27.06 PL 021607 1990/11/16 27.06 PL 021607 1990/11/17 27.05 PL 021607 1990/11/18 27.06 PL 021607 1990/11/19 27.02 PL 021607 1990/11/20 27.02 PL 021607 1990/11/21 27.03 PL 021607 1990/11/22 27.03 PL 021607 1990/11/23 27.02 PL 021607 1990/11/24 27.03 PL 021607 1990/11/25 27.04 PL 021607 1990/11/26 27.05 PL 021607 1990/11/27 27.05 PL 021607 1990/11/28 27.05 PL 021607 1990/11/29 27.05 PL 021607 1990/11/30 27.16 PL 021607 1990/12/01 27.21 PL 021607 1990/12/02 27.19 PL 021607 1990/12/03 27.16 PL 021607 1990/12/04 27.12 PL 021607 1990/12/05 27.12 PL 021607 1990/12/06 27.12 PL 021607 1990/12/07 27.12 PL 021607 1990/12/08 27.10 PL 021607 1990/12/09 27.08 PL 021607 1990/12/10 27.07 PL 021607 1990/12/11 27.07 PL 021607 1990/12/12 27.05 PL 021607 1990/12/13 27.03 PL 021607 1990/12/14 27.04 PL 021607 1990/12/15 27.02 PL 021607 1990/12/16 27.02 PL 021607 1990/12/17 27.03 PL 021607 1990/12/18 27.02 PL 021607 1990/12/19 27.02 PL 021607 1990/12/20 27.01 PL 021607 1990/12/21 27.01 PL 021607 1990/12/22 27.02 PL 021607 1990/12/23 27.00 PL 021607 1990/12/24 27.03 PL 021607 1990/12/25 27.06 PL 021607 1990/12/26 27.06 PL 021607 1990/12/27 27.04 PL 021607 1990/12/28 27.03 PL 021607 1990/12/29 27.03 PL 021607 1990/12/30 27.04 PL 021607 1990/12/31 27.04 PL 021607 1991/01/01 27.04 PL 021607 1991/01/02 27.02 PL 021607 1991/01/03 27.02 PL 021607 1991/01/04 27.01 PL 021607 1991/01/05 27.00 PL 021607 1991/01/06 27.01 PL 021607 1991/01/07 27.00 PL 021607 1991/01/08 27.00 PL 021607 1991/01/09 26.99 PL 021607 1991/01/10 27.00 PL 021607 1991/01/11 26.99 PL 021607 1991/01/12 26.98 PL 021607 1991/01/13 26.99 PL 021607 1991/01/14 26.98 PL 021607 1991/01/15 26.97 PL 021607 1991/01/16 26.97 PL 021607 1991/01/17 26.96 PL 021607 1991/01/18 26.97 PL 021607 1991/01/19 26.97 PL 021607 1991/01/20 26.96 PL 021607 1991/01/21 26.97 PL 021607 1991/01/22 26.96 PL 021607 1991/01/23 26.97 PL 021607 1991/01/24 26.96 PL 021607 1991/01/25 26.96 PL 021607 1991/01/26 26.96 PL 021607 1991/01/27 26.96 PL 021607 1991/01/28 26.96 PL 021607 1991/01/29 26.97 PL 021607 1991/01/30 26.96 PL 021607 1991/01/31 26.96 PL 021607 1991/02/01 26.96 PL 021607 1991/02/02 26.95 PL 021607 1991/02/03 26.94 PL 021607 1991/02/04 26.96 PL 021607 1991/02/05 26.96 PL 021607 1991/02/06 26.96 PL 021607 1991/02/07 26.96 PL 021607 1991/02/08 26.96 PL 021607 1991/02/09 26.95 PL 021607 1991/02/10 26.96 PL 021607 1991/02/11 26.96 PL 021607 1991/02/12 26.96 PL 021607 1991/02/13 26.96 PL 021607 1991/02/14 26.95 PL 021607 1991/02/15 26.94 PL 021607 1991/02/16 26.94 PL 021607 1991/02/17 26.94 PL 021607 1991/02/18 26.94 PL 021607 1991/02/19 26.93 PL 021607 1991/02/20 26.94 PL 021607 1991/02/21 26.95 PL 021607 1991/02/22 26.95 PL 021607 1991/02/23 26.95 PL 021607 1991/02/24 26.94 PL 021607 1991/02/25 26.94 PL 021607 1991/02/26 26.94 PL 021607 1991/02/27 26.95 PL 021607 1991/02/28 26.94 PL 021607 1991/03/01 26.94 PL 021607 1991/03/02 26.95 PL 021607 1991/03/03 26.97 PL 021607 1991/03/04 26.96 PL 021607 1991/03/05 26.99 PL 021607 1991/03/06 26.99 PL 021607 1991/03/07 26.98 PL 021607 1991/03/08 26.98 PL 021607 1991/03/09 26.99 PL 021607 1991/03/10 26.99 PL 021607 1991/03/11 26.99 PL 021607 1991/03/12 26.98 PL 021607 1991/03/13 26.99 PL 021607 1991/03/14 26.99 PL 021607 1991/03/15 26.98 PL 021607 1991/03/16 26.98 PL 021607 1991/03/17 26.97 PL 021607 1991/03/18 26.97 PL 021607 1991/03/19 26.97 PL 021607 1991/03/20 26.99 PL 021607 1991/03/21 26.98 PL 021607 1991/03/22 26.97 PL 021607 1991/03/23 26.96 PL 021607 1991/03/24 26.97 PL 021607 1991/03/25 26.97 PL 021607 1991/03/26 26.98 PL 021607 1991/03/27 26.98 PL 021607 1991/03/28 26.98 PL 021607 1991/03/29 27.04 PL 021607 1991/03/30 27.07 PL 021607 1991/03/31 27.08 PL 021607 1991/04/01 27.10 PL 021607 1991/04/02 27.09 PL 021607 1991/04/03 27.08 PL 021607 1991/04/04 27.05 PL 021607 1991/04/05 27.06 PL 021607 1991/04/06 27.10 PL 021607 1991/04/07 27.20 PL 021607 1991/04/08 27.26 PL 021607 1991/04/09 27.26 PL 021607 1991/04/10 27.21 PL 021607 1991/04/11 27.20 PL 021607 1991/04/12 27.17 PL 021607 1991/04/13 27.13 PL 021607 1991/04/14 27.12 PL 021607 1991/04/15 27.12 PL 021607 1991/04/16 27.10 PL 021607 1991/04/17 27.10 PL 021607 1991/04/18 27.10 PL 021607 1991/04/19 27.10 PL 021607 1991/04/20 27.13 PL 021607 1991/04/21 27.16 PL 021607 1991/04/22 27.22 PL 021607 1991/04/23 27.40 PL 021607 1991/04/24 27.49 PL 021607 1991/04/25 27.52 PL 021607 1991/04/26 27.54 PL 021607 1991/04/27 27.51 PL 021607 1991/04/28 27.52 PL 021607 1991/04/29 27.49 PL 021607 1991/04/30 27.46 PL 021607 1991/05/01 27.46 PL 021607 1991/05/02 27.47 PL 021607 1991/05/03 27.53 PL 021607 1991/05/04 27.78 PL 021607 1991/05/05 27.70 PL 021607 1991/05/06 27.62 PL 021607 1991/05/07 27.60 PL 021607 1991/05/08 27.99 PL 021607 1991/05/09 27.97 PL 021607 1991/05/10 27.82 PL 021607 1991/05/11 27.74 PL 021607 1991/05/12 27.89 PL 021607 1991/05/13 28.49 PL 021607 1991/05/14 28.05 PL 021607 1991/05/15 27.75 PL 021607 1991/05/16 27.54 PL 021607 1991/05/17 27.49 PL 021607 1991/05/18 27.47 PL 021607 1991/05/19 27.41 PL 021607 1991/05/20 27.36 PL 021607 1991/05/21 27.40 PL 021607 1991/05/22 27.48 PL 021607 1991/05/23 27.46 PL 021607 1991/05/24 27.37 PL 021607 1991/05/25 27.39 PL 021607 1991/05/26 27.56 PL 021607 1991/05/27 27.49 PL 021607 1991/05/28 27.65 PL 021607 1991/05/29 28.00 PL 021607 1991/05/30 28.29 PL 021607 1991/05/31 28.52 PL 021607 1991/06/01 28.72 PL 021607 1991/06/02 28.85 PL 021607 1991/06/03 28.90 PL 021607 1991/06/04 28.90 PL 021607 1991/06/05 28.89 PL 021607 1991/06/06 28.89 PL 021607 1991/06/07 28.88 PL 021607 1991/06/08 28.88 PL 021607 1991/06/09 28.84 PL 021607 1991/06/10 28.84 PL 021607 1991/06/11 28.83 PL 021607 1991/06/12 28.82 PL 021607 1991/06/13 28.80 PL 021607 1991/06/14 28.79 PL 021607 1991/06/15 28.81 PL 021607 1991/06/16 28.83 PL 021607 1991/06/17 28.81 PL 021607 1991/06/18 28.81 PL 021607 1991/06/19 28.80 PL 021607 1991/06/20 28.78 PL 021607 1991/06/21 28.77 PL 021607 1991/06/22 28.76 PL 021607 1991/06/23 28.74 PL 021607 1991/06/24 28.74 PL 021607 1991/06/25 28.74 PL 021607 1991/06/26 28.74 PL 021607 1991/06/27 28.73 PL 021607 1991/06/28 28.73 PL 021607 1991/06/29 28.73 PL 021607 1991/06/30 28.70 PL 021607 1991/07/01 28.69 PL 021607 1991/07/02 28.68 PL 021607 1991/07/03 28.68 PL 021607 1991/07/04 28.68 PL 021607 1991/07/05 28.68 PL 021607 1991/07/06 28.68 PL 021607 1991/07/07 28.69 PL 021607 1991/07/08 28.68 PL 021607 1991/07/09 28.68 PL 021607 1991/07/10 28.71 PL 021607 1991/07/11 28.80 PL 021607 1991/07/12 28.91 PL 021607 1991/07/13 28.92 PL 021607 1991/07/14 28.90 PL 021607 1991/07/15 28.90 PL 021607 1991/07/16 28.87 PL 021607 1991/07/17 28.84 PL 021607 1991/07/18 28.81 PL 021607 1991/07/19 28.78 PL 021607 1991/07/20 28.76 PL 021607 1991/07/21 28.76 PL 021607 1991/07/22 28.73 PL 021607 1991/07/23 28.71 PL 021607 1991/07/24 28.69 PL 021607 1991/07/25 28.69 PL 021607 1991/07/26 28.69 PL 021607 1991/07/27 28.68 PL 021607 1991/07/28 28.67 PL 021607 1991/07/29 28.65 PL 021607 1991/07/30 28.59 PL 021607 1991/07/31 28.48 PL 021607 1991/08/01 28.39 PL 021607 1991/08/02 28.34 PL 021607 1991/08/03 28.30 PL 021607 1991/08/04 28.26 PL 021607 1991/08/05 28.24 PL 021607 1991/08/06 28.21 PL 021607 1991/08/07 28.20 PL 021607 1991/08/08 28.18 PL 021607 1991/08/09 28.18 PL 021607 1991/08/10 021607 1991/08/11 021607 1991/08/12 021607 1991/08/13 021607 1991/08/14 021607 1991/08/15 021607 1991/08/16 021607 1991/08/17 021607 1991/08/18 021607 1991/08/19 021607 1991/08/20 021607 1991/08/21 021607 1991/08/22 021607 1991/08/23 021607 1991/08/24 021607 1991/08/25 021607 1991/08/26 021607 1991/08/27 021607 1991/08/28 021607 1991/08/29 27.14 PL 021607 1991/08/30 27.12 PL 021607 1991/08/31 27.13 PL 021607 1991/09/01 27.12 PL 021607 1991/09/02 27.14 PL 021607 1991/09/03 27.15 PL 021607 1991/09/04 27.16 PL 021607 1991/09/05 27.06 PL 021607 1991/09/06 27.02 PL 021607 1991/09/07 27.00 PL 021607 1991/09/08 26.98 PL 021607 1991/09/09 26.96 PL 021607 1991/09/10 26.96 PL 021607 1991/09/11 26.98 PL 021607 1991/09/12 26.98 PL 021607 1991/09/13 27.00 PL 021607 1991/09/14 27.00 PL 021607 1991/09/15 27.03 PL 021607 1991/09/16 27.06 PL 021607 1991/09/17 27.10 PL 021607 1991/09/18 27.13 PL 021607 1991/09/19 27.15 PL 021607 1991/09/20 27.19 PL 021607 1991/09/21 27.23 PL 021607 1991/09/22 27.27 PL 021607 1991/09/23 27.30 PL 021607 1991/09/24 27.14 PL 021607 1991/09/25 27.06 PL 021607 1991/09/26 27.05 PL 021607 1991/09/27 27.07 PL 021607 1991/09/28 27.10 PL 021607 1991/09/29 27.10 PL 021607 1991/09/30 27.07 PL 021607 1991/10/01 27.05 PL 021607 1991/10/02 27.03 PL 021607 1991/10/03 27.04 PL 021607 1991/10/04 27.14 PL 021607 1991/10/05 27.24 PL 021607 1991/10/06 27.18 PL 021607 1991/10/07 27.17 PL 021607 1991/10/08 27.29 PL 021607 1991/10/09 27.30 PL 021607 1991/10/10 27.24 PL 021607 1991/10/11 27.22 PL 021607 1991/10/12 27.21 PL 021607 1991/10/13 27.22 PL 021607 1991/10/14 27.26 PL 021607 1991/10/15 27.26 PL 021607 1991/10/16 27.21 PL 021607 1991/10/17 27.24 PL 021607 1991/10/18 27.35 PL 021607 1991/10/19 27.32 PL 021607 1991/10/20 27.25 PL 021607 1991/10/21 27.20 PL 021607 1991/10/22 27.17 PL 021607 1991/10/23 27.15 PL 021607 1991/10/24 27.13 PL 021607 1991/10/25 27.12 PL 021607 1991/10/26 27.11 PL 021607 1991/10/27 27.12 PL 021607 1991/10/28 27.11 PL 021607 1991/10/29 27.11 PL 021607 1991/10/30 27.11 PL 021607 1991/10/31 27.10 PL 021607 1991/11/01 27.08 PL 021607 1991/11/02 27.08 PL 021607 1991/11/03 27.11 PL 021607 1991/11/04 27.12 PL 021607 1991/11/05 27.12 PL 021607 1991/11/06 27.11 PL 021607 1991/11/07 27.10 PL 021607 1991/11/08 27.11 PL 021607 1991/11/09 27.06 PL 021607 1991/11/10 27.06 PL 021607 1991/11/11 27.06 PL 021607 1991/11/12 27.05 PL 021607 1991/11/13 27.05 PL 021607 1991/11/14 27.05 PL 021607 1991/11/15 27.05 PL 021607 1991/11/16 27.04 PL 021607 1991/11/17 27.03 PL 021607 1991/11/18 27.03 PL 021607 1991/11/19 27.03 PL 021607 1991/11/20 27.03 PL 021607 1991/11/21 27.04 PL 021607 1991/11/22 27.13 PL 021607 1991/11/23 27.18 PL 021607 1991/11/24 27.16 PL 021607 1991/11/25 27.13 PL 021607 1991/11/26 27.16 PL 021607 1991/11/27 27.17 PL 021607 1991/11/28 27.14 PL 021607 1991/11/29 27.12 PL 021607 1991/11/30 27.08 PL 021607 1991/12/01 27.06 PL 021607 1991/12/02 27.08 PL 021607 1991/12/03 27.06 PL 021607 1991/12/04 27.02 PL 021607 1991/12/05 27.05 PL 021607 1991/12/06 27.03 PL 021607 1991/12/07 27.03 PL 021607 1991/12/08 27.04 PL 021607 1991/12/09 27.07 PL 021607 1991/12/10 27.07 PL 021607 1991/12/11 27.06 PL 021607 1991/12/12 27.05 PL 021607 1991/12/13 27.03 PL 021607 1991/12/14 27.02 PL 021607 1991/12/15 27.01 PL 021607 1991/12/16 27.02 PL 021607 1991/12/17 27.02 PL 021607 1991/12/18 27.01 PL 021607 1991/12/19 27.03 PL 021607 1991/12/20 27.01 PL 021607 1991/12/21 27.01 PL 021607 1991/12/22 27.00 PL 021607 1991/12/23 26.99 PL 021607 1991/12/24 26.99 PL 021607 1991/12/25 27.02 PL 021607 1991/12/26 27.01 PL 021607 1991/12/27 27.00 PL 021607 1991/12/28 27.01 PL 021607 1991/12/29 27.01 PL 021607 1991/12/30 27.00 PL 021607 1991/12/31 27.01 PL 021607 1992/01/01 27.00 PL 021607 1992/01/02 26.99 PL 021607 1992/01/03 26.99 PL 021607 1992/01/04 26.98 PL 021607 1992/01/05 26.99 PL 021607 1992/01/06 26.98 PL 021607 1992/01/07 26.98 PL 021607 1992/01/08 26.98 PL 021607 1992/01/09 26.98 PL 021607 1992/01/10 26.97 PL 021607 1992/01/11 26.97 PL 021607 1992/01/12 26.97 PL 021607 1992/01/13 26.96 PL 021607 1992/01/14 26.97 PL 021607 1992/01/15 26.96 PL 021607 1992/01/16 26.96 PL 021607 1992/01/17 26.95 PL 021607 1992/01/18 26.96 PL 021607 1992/01/19 26.96 PL 021607 1992/01/20 26.96 PL 021607 1992/01/21 26.96 PL 021607 1992/01/22 26.96 PL 021607 1992/01/23 26.96 PL 021607 1992/01/24 26.96 PL 021607 1992/01/25 26.96 PL 021607 1992/01/26 26.96 PL 021607 1992/01/27 26.96 PL 021607 1992/01/28 26.96 PL 021607 1992/01/29 26.96 PL 021607 1992/01/30 26.96 PL 021607 1992/01/31 26.94 PL 021607 1992/02/01 26.94 PL 021607 1992/02/02 26.94 PL 021607 1992/02/03 26.93 PL 021607 1992/02/04 26.94 PL 021607 1992/02/05 26.95 PL 021607 1992/02/06 26.95 PL 021607 1992/02/07 26.94 PL 021607 1992/02/08 26.94 PL 021607 1992/02/09 26.96 PL 021607 1992/02/10 26.95 PL 021607 1992/02/11 26.97 PL 021607 1992/02/12 26.96 PL 021607 1992/02/13 26.99 PL 021607 1992/02/14 27.00 PL 021607 1992/02/15 27.01 PL 021607 1992/02/16 27.04 PL 021607 1992/02/17 27.04 PL 021607 1992/02/18 27.03 PL 021607 1992/02/19 27.04 PL 021607 1992/02/20 27.03 PL 021607 1992/02/21 27.03 PL 021607 1992/02/22 27.01 PL 021607 1992/02/23 27.01 PL 021607 1992/02/24 27.03 PL 021607 1992/02/25 27.02 PL 021607 1992/02/26 27.02 PL 021607 1992/02/27 27.00 PL 021607 1992/02/28 27.01 PL 021607 1992/02/29 27.00 PL 021607 1992/03/01 27.01 PL 021607 1992/03/02 27.00 PL 021607 1992/03/03 26.98 PL 021607 1992/03/04 26.98 PL 021607 1992/03/05 26.97 PL 021607 1992/03/06 26.97 PL 021607 1992/03/07 26.98 PL 021607 1992/03/08 26.98 PL 021607 1992/03/09 27.00 PL 021607 1992/03/10 27.05 PL 021607 1992/03/11 27.09 PL 021607 1992/03/12 27.14 PL 021607 1992/03/13 27.08 PL 021607 1992/03/14 27.06 PL 021607 1992/03/15 27.04 PL 021607 1992/03/16 27.02 PL 021607 1992/03/17 27.01 PL 021607 1992/03/18 27.00 PL 021607 1992/03/19 26.97 PL 021607 1992/03/20 26.97 PL 021607 1992/03/21 26.97 PL 021607 1992/03/22 26.97 PL 021607 1992/03/23 26.96 PL 021607 1992/03/24 26.96 PL 021607 1992/03/25 26.96 PL 021607 1992/03/26 26.96 PL 021607 1992/03/27 26.96 PL 021607 1992/03/28 26.96 PL 021607 1992/03/29 26.98 PL 021607 1992/03/30 27.04 PL 021607 1992/03/31 27.12 PL 021607 1992/04/01 27.12 PL 021607 1992/04/02 27.11 PL 021607 1992/04/03 27.11 PL 021607 1992/04/04 27.11 PL 021607 1992/04/05 27.09 PL 021607 1992/04/06 27.08 PL 021607 1992/04/07 27.06 PL 021607 1992/04/08 27.05 PL 021607 1992/04/09 27.05 PL 021607 1992/04/10 27.04 PL 021607 1992/04/11 27.03 PL 021607 1992/04/12 27.03 PL 021607 1992/04/13 27.03 PL 021607 1992/04/14 27.03 PL 021607 1992/04/15 27.03 PL 021607 1992/04/16 27.02 PL 021607 1992/04/17 27.02 PL 021607 1992/04/18 27.02 PL 021607 1992/04/19 27.03 PL 021607 1992/04/20 27.05 PL 021607 1992/04/21 27.16 PL 021607 1992/04/22 27.36 PL 021607 1992/04/23 27.61 PL 021607 1992/04/24 27.60 PL 021607 1992/04/25 27.44 PL 021607 1992/04/26 27.33 PL 021607 1992/04/27 27.31 PL 021607 1992/04/28 27.34 PL 021607 1992/04/29 27.37 PL 021607 1992/04/30 27.43 PL 021607 1992/05/01 27.52 PL 021607 1992/05/02 27.57 PL 021607 1992/05/03 27.49 PL 021607 1992/05/04 27.43 PL 021607 1992/05/05 27.35 PL 021607 1992/05/06 27.29 PL 021607 1992/05/07 27.25 PL 021607 1992/05/08 27.24 PL 021607 1992/05/09 27.31 PL 021607 1992/05/10 27.58 PL 021607 1992/05/11 27.68 PL 021607 1992/05/12 27.58 PL 021607 1992/05/13 27.74 PL 021607 1992/05/14 28.03 PL 021607 1992/05/15 27.95 PL 021607 1992/05/16 27.62 PL 021607 1992/05/17 27.44 PL 021607 1992/05/18 27.42 PL 021607 1992/05/19 27.47 PL 021607 1992/05/20 27.39 PL 021607 1992/05/21 27.33 PL 021607 1992/05/22 27.32 PL 021607 1992/05/23 27.33 PL 021607 1992/05/24 27.31 PL 021607 1992/05/25 27.27 PL 021607 1992/05/26 27.21 PL 021607 1992/05/27 27.19 PL 021607 1992/05/28 27.16 PL 021607 1992/05/29 27.19 PL 021607 1992/05/30 27.30 PL 021607 1992/05/31 27.41 PL 021607 1992/06/01 27.51 PL 021607 1992/06/02 27.58 PL 021607 1992/06/03 27.69 PL 021607 1992/06/04 27.80 PL 021607 1992/06/05 27.90 PL 021607 1992/06/06 27.98 PL 021607 1992/06/07 28.07 PL 021607 1992/06/08 28.15 PL 021607 1992/06/09 28.22 PL 021607 1992/06/10 28.30 PL 021607 1992/06/11 28.37 PL 021607 1992/06/12 28.45 PL 021607 1992/06/13 28.50 PL 021607 1992/06/14 28.60 PL 021607 1992/06/15 28.70 PL 021607 1992/06/16 28.77 PL 021607 1992/06/17 28.80 PL 021607 1992/06/18 28.81 PL 021607 1992/06/19 28.81 PL 021607 1992/06/20 28.80 PL 021607 1992/06/21 28.79 PL 021607 1992/06/22 28.79 PL 021607 1992/06/23 28.79 PL 021607 1992/06/24 28.80 PL 021607 1992/06/25 28.82 PL 021607 1992/06/26 28.83 PL 021607 1992/06/27 28.83 PL 021607 1992/06/28 28.84 PL 021607 1992/06/29 28.83 PL 021607 1992/06/30 28.82 PL 021607 1992/07/01 28.85 PL 021607 1992/07/02 28.85 PL 021607 1992/07/03 28.84 PL 021607 1992/07/04 28.81 PL 021607 1992/07/05 28.81 PL 021607 1992/07/06 28.79 PL 021607 1992/07/07 28.81 PL 021607 1992/07/08 28.79 PL 021607 1992/07/09 28.80 PL 021607 1992/07/10 28.79 PL 021607 1992/07/11 28.80 PL 021607 1992/07/12 28.80 PL 021607 1992/07/13 28.80 PL 021607 1992/07/14 28.79 PL 021607 1992/07/15 28.77 PL 021607 1992/07/16 28.75 PL 021607 1992/07/17 28.73 PL 021607 1992/07/18 28.72 PL 021607 1992/07/19 28.75 PL 021607 1992/07/20 28.76 PL 021607 1992/07/21 28.77 PL 021607 1992/07/22 28.74 PL 021607 1992/07/23 28.73 PL 021607 1992/07/24 28.73 PL 021607 1992/07/25 28.73 PL 021607 1992/07/26 28.72 PL 021607 1992/07/27 28.72 PL 021607 1992/07/28 28.85 PL 021607 1992/07/29 29.03 PL 021607 1992/07/30 29.00 PL 021607 1992/07/31 28.91 PL 021607 1992/08/01 28.87 PL 021607 1992/08/02 28.84 PL 021607 1992/08/03 28.85 PL 021607 1992/08/04 28.88 PL 021607 1992/08/05 28.88 PL 021607 1992/08/06 29.01 PL 021607 1992/08/07 29.07 PL 021607 1992/08/08 29.00 PL 021607 1992/08/09 28.96 PL 021607 1992/08/10 28.92 PL 021607 1992/08/11 28.88 PL 021607 1992/08/12 28.84 PL 021607 1992/08/13 28.81 PL 021607 1992/08/14 28.79 PL 021607 1992/08/15 28.78 PL 021607 1992/08/16 28.76 PL 021607 1992/08/17 28.75 PL 021607 1992/08/18 28.74 PL 021607 1992/08/19 28.74 PL 021607 1992/08/20 28.72 PL 021607 1992/08/21 28.72 PL 021607 1992/08/22 28.71 PL 021607 1992/08/23 28.71 PL 021607 1992/08/24 28.70 PL 021607 1992/08/25 28.69 PL 021607 1992/08/26 28.60 PL 021607 1992/08/27 28.47 PL 021607 1992/08/28 28.40 PL 021607 1992/08/29 28.14 PL 021607 1992/08/30 28.00 PL 021607 1992/08/31 27.91 PL 021607 1992/09/01 27.86 PL 021607 1992/09/02 27.85 PL 021607 1992/09/03 27.84 PL 021607 1992/09/04 27.71 PL 021607 1992/09/05 27.54 PL 021607 1992/09/06 27.40 PL 021607 1992/09/07 27.32 PL 021607 1992/09/08 27.27 PL 021607 1992/09/09 27.23 PL 021607 1992/09/10 27.21 PL 021607 1992/09/11 27.21 PL 021607 1992/09/12 27.22 PL 021607 1992/09/13 27.23 PL 021607 1992/09/14 27.22 PL 021607 1992/09/15 27.20 PL 021607 1992/09/16 27.20 PL 021607 1992/09/17 27.18 PL 021607 1992/09/18 27.14 PL 021607 1992/09/19 27.08 PL 021607 1992/09/20 27.05 PL 021607 1992/09/21 27.05 PL 021607 1992/09/22 27.06 PL 021607 1992/09/23 27.08 PL 021607 1992/09/24 27.17 PL 021607 1992/09/25 27.20 PL 021607 1992/09/26 27.17 PL 021607 1992/09/27 27.13 PL 021607 1992/09/28 27.12 PL 021607 1992/09/29 27.10 PL 021607 1992/09/30 27.07 PL 021607 1992/10/01 27.07 PL 021607 1992/10/02 27.06 PL 021607 1992/10/03 27.06 PL 021607 1992/10/04 27.07 PL 021607 1992/10/05 27.07 PL 021607 1992/10/06 27.07 PL 021607 1992/10/07 27.05 PL 021607 1992/10/08 27.04 PL 021607 1992/10/09 27.03 PL 021607 1992/10/10 27.03 PL 021607 1992/10/11 27.04 PL 021607 1992/10/12 27.05 PL 021607 1992/10/13 27.05 PL 021607 1992/10/14 27.06 PL 021607 1992/10/15 27.05 PL 021607 1992/10/16 27.03 PL 021607 1992/10/17 27.02 PL 021607 1992/10/18 27.01 PL 021607 1992/10/19 27.01 PL 021607 1992/10/20 27.01 PL 021607 1992/10/21 27.01 PL 021607 1992/10/22 27.00 PL 021607 1992/10/23 27.00 PL 021607 1992/10/24 27.00 PL 021607 1992/10/25 27.01 PL 021607 1992/10/26 27.03 PL 021607 1992/10/27 27.11 PL 021607 1992/10/28 27.20 PL 021607 1992/10/29 27.21 PL 021607 1992/10/30 27.17 PL 021607 1992/10/31 27.13 PL 021607 1992/11/01 27.11 PL 021607 1992/11/02 27.08 PL 021607 1992/11/03 27.07 PL 021607 1992/11/04 27.05 PL 021607 1992/11/05 27.05 PL 021607 1992/11/06 27.08 PL 021607 1992/11/07 27.09 PL 021607 1992/11/08 27.08 PL 021607 1992/11/09 27.06 PL 021607 1992/11/10 27.04 PL 021607 1992/11/11 27.01 PL 021607 1992/11/12 27.02 PL 021607 1992/11/13 27.01 PL 021607 1992/11/14 27.03 PL 021607 1992/11/15 27.02 PL 021607 1992/11/16 27.02 PL 021607 1992/11/17 27.00 PL 021607 1992/11/18 27.00 PL 021607 1992/11/19 26.99 PL 021607 1992/11/20 26.98 PL 021607 1992/11/21 26.99 PL 021607 1992/11/22 26.99 PL 021607 1992/11/23 26.99 PL 021607 1992/11/24 26.98 PL 021607 1992/11/25 26.98 PL 021607 1992/11/26 27.00 PL 021607 1992/11/27 26.98 PL 021607 1992/11/28 27.01 PL 021607 1992/11/29 27.00 PL 021607 1992/11/30 27.00 PL 021607 1992/12/01 26.99 PL 021607 1992/12/02 26.99 PL 021607 1992/12/03 26.99 PL 021607 1992/12/04 26.98 PL 021607 1992/12/05 26.97 PL 021607 1992/12/06 26.98 PL 021607 1992/12/07 26.98 PL 021607 1992/12/08 26.96 PL 021607 1992/12/09 26.96 PL 021607 1992/12/10 26.96 PL 021607 1992/12/11 26.96 PL 021607 1992/12/12 26.95 PL 021607 1992/12/13 26.94 PL 021607 1992/12/14 26.94 PL 021607 1992/12/15 26.94 PL 021607 1992/12/16 26.94 PL 021607 1992/12/17 26.94 PL 021607 1992/12/18 26.93 PL 021607 1992/12/19 26.94 PL 021607 1992/12/20 26.94 PL 021607 1992/12/21 26.96 PL 021607 1992/12/22 26.93 PL 021607 1992/12/23 26.92 PL 021607 1992/12/24 26.95 PL 021607 1992/12/25 26.94 PL 021607 1992/12/26 26.93 PL 021607 1992/12/27 26.93 PL 021607 1992/12/28 26.92 PL 021607 1992/12/29 26.93 PL 021607 1992/12/30 26.93 PL 021607 1992/12/31 26.92 PL 021607 1993/01/01 26.93 PL 021607 1993/01/02 26.93 PL 021607 1993/01/03 26.92 PL 021607 1993/01/04 26.92 PL 021607 1993/01/05 26.92 PL 021607 1993/01/06 26.93 PL 021607 1993/01/07 26.93 PL 021607 1993/01/08 26.92 PL 021607 1993/01/09 26.92 PL 021607 1993/01/10 26.92 PL 021607 1993/01/11 26.91 PL 021607 1993/01/12 26.91 PL 021607 1993/01/13 26.90 PL 021607 1993/01/14 26.90 PL 021607 1993/01/15 26.90 PL 021607 1993/01/16 26.89 PL 021607 1993/01/17 26.88 PL 021607 1993/01/18 26.89 PL 021607 1993/01/19 26.88 PL 021607 1993/01/20 26.88 PL 021607 1993/01/21 26.89 PL 021607 1993/01/22 26.91 PL 021607 1993/01/23 26.91 PL 021607 1993/01/24 26.91 PL 021607 1993/01/25 26.90 PL 021607 1993/01/26 26.91 PL 021607 1993/01/27 26.89 PL 021607 1993/01/28 26.89 PL 021607 1993/01/29 26.90 PL 021607 1993/01/30 26.89 PL 021607 1993/01/31 26.91 PL 021607 1993/02/01 26.89 PL 021607 1993/02/02 26.90 PL 021607 1993/02/03 26.90 PL 021607 1993/02/04 26.92 PL 021607 1993/02/05 26.92 PL 021607 1993/02/06 26.90 PL 021607 1993/02/07 26.91 PL 021607 1993/02/08 26.91 PL 021607 1993/02/09 26.91 PL 021607 1993/02/10 26.90 PL 021607 1993/02/11 26.90 PL 021607 1993/02/12 26.90 PL 021607 1993/02/13 26.90 PL 021607 1993/02/14 26.90 PL 021607 1993/02/15 26.90 PL 021607 1993/02/16 26.88 PL 021607 1993/02/17 26.89 PL 021607 1993/02/18 26.89 PL 021607 1993/02/19 26.90 PL 021607 1993/02/20 26.89 PL 021607 1993/02/21 26.90 PL 021607 1993/02/22 26.89 PL 021607 1993/02/23 26.92 PL 021607 1993/02/24 26.91 PL 021607 1993/02/25 26.91 PL 021607 1993/02/26 26.92 PL 021607 1993/02/27 26.90 PL 021607 1993/02/28 26.92 PL 021607 1993/03/01 26.91 PL 021607 1993/03/02 26.90 PL 021607 1993/03/03 26.90 PL 021607 1993/03/04 26.92 PL 021607 1993/03/05 26.92 PL 021607 1993/03/06 26.92 PL 021607 1993/03/07 26.92 PL 021607 1993/03/08 26.93 PL 021607 1993/03/09 26.91 PL 021607 1993/03/10 26.92 PL 021607 1993/03/11 26.92 PL 021607 1993/03/12 26.91 PL 021607 1993/03/13 26.91 PL 021607 1993/03/14 26.93 PL 021607 1993/03/15 26.91 PL 021607 1993/03/16 26.91 PL 021607 1993/03/17 26.91 PL 021607 1993/03/18 26.90 PL 021607 1993/03/19 26.90 PL 021607 1993/03/20 26.90 PL 021607 1993/03/21 26.90 PL 021607 1993/03/22 26.89 PL 021607 1993/03/23 26.91 PL 021607 1993/03/24 26.91 PL 021607 1993/03/25 26.91 PL 021607 1993/03/26 26.91 PL 021607 1993/03/27 26.92 PL 021607 1993/03/28 26.93 PL 021607 1993/03/29 26.93 PL 021607 1993/03/30 26.93 PL 021607 1993/03/31 26.96 PL 021607 1993/04/01 26.96 PL 021607 1993/04/02 26.97 PL 021607 1993/04/03 26.97 PL 021607 1993/04/04 26.98 PL 021607 1993/04/05 26.96 PL 021607 1993/04/06 26.96 PL 021607 1993/04/07 26.96 PL 021607 1993/04/08 26.98 PL 021607 1993/04/09 26.97 PL 021607 1993/04/10 27.00 PL 021607 1993/04/11 27.12 PL 021607 1993/04/12 27.61 PL 021607 1993/04/13 27.75 PL 021607 1993/04/14 27.50 PL 021607 1993/04/15 27.33 PL 021607 1993/04/16 27.21 PL 021607 1993/04/17 27.18 PL 021607 1993/04/18 27.40 PL 021607 1993/04/19 27.58 PL 021607 1993/04/20 27.41 PL 021607 1993/04/21 27.29 PL 021607 1993/04/22 27.29 PL 021607 1993/04/23 27.37 PL 021607 1993/04/24 27.65 PL 021607 1993/04/25 27.51 PL 021607 1993/04/26 27.43 PL 021607 1993/04/27 27.37 PL 021607 1993/04/28 27.33 PL 021607 1993/04/29 27.30 PL 021607 1993/04/30 27.32 PL 021607 1993/05/01 27.41 PL 021607 1993/05/02 27.51 PL 021607 1993/05/03 27.50 PL 021607 1993/05/04 27.48 PL 021607 1993/05/05 27.65 PL 021607 1993/05/06 27.84 PL 021607 1993/05/07 27.89 PL 021607 1993/05/08 27.60 PL 021607 1993/05/09 27.43 PL 021607 1993/05/10 27.34 PL 021607 1993/05/11 27.27 PL 021607 1993/05/12 27.23 PL 021607 1993/05/13 27.25 PL 021607 1993/05/14 27.29 PL 021607 1993/05/15 27.27 PL 021607 1993/05/16 27.25 PL 021607 1993/05/17 27.26 PL 021607 1993/05/18 27.26 PL 021607 1993/05/19 27.24 PL 021607 1993/05/20 27.20 PL 021607 1993/05/21 27.18 PL 021607 1993/05/22 27.19 PL 021607 1993/05/23 27.19 PL 021607 1993/05/24 27.18 PL 021607 1993/05/25 27.17 PL 021607 1993/05/26 27.44 PL 021607 1993/05/27 27.75 PL 021607 1993/05/28 27.89 PL 021607 1993/05/29 28.15 PL 021607 1993/05/30 28.37 PL 021607 1993/05/31 28.58 PL 021607 1993/06/01 28.73 PL 021607 1993/06/02 28.84 PL 021607 1993/06/03 29.22 PL 021607 1993/06/04 29.24 PL 021607 1993/06/05 29.11 PL 021607 1993/06/06 29.01 PL 021607 1993/06/07 28.94 PL 021607 1993/06/08 28.90 PL 021607 1993/06/09 28.87 PL 021607 1993/06/10 28.87 PL 021607 1993/06/11 28.84 PL 021607 1993/06/12 28.83 PL 021607 1993/06/13 28.82 PL 021607 1993/06/14 28.81 PL 021607 1993/06/15 28.80 PL 021607 1993/06/16 28.80 PL 021607 1993/06/17 28.78 PL 021607 1993/06/18 28.79 PL 021607 1993/06/19 28.79 PL 021607 1993/06/20 28.79 PL 021607 1993/06/21 28.77 PL 021607 1993/06/22 28.78 PL 021607 1993/06/23 28.79 PL 021607 1993/06/24 28.75 PL 021607 1993/06/25 28.76 PL 021607 1993/06/26 28.76 PL 021607 1993/06/27 28.77 PL 021607 1993/06/28 28.75 PL 021607 1993/06/29 28.77 PL 021607 1993/06/30 28.78 PL 021607 1993/07/01 28.77 PL 021607 1993/07/02 28.77 PL 021607 1993/07/03 28.76 PL 021607 1993/07/04 28.75 PL 021607 1993/07/05 28.75 PL 021607 1993/07/06 28.74 PL 021607 1993/07/07 28.74 PL 021607 1993/07/08 28.74 PL 021607 1993/07/09 28.73 PL 021607 1993/07/10 28.73 PL 021607 1993/07/11 28.73 PL 021607 1993/07/12 28.74 PL 021607 1993/07/13 28.76 PL 021607 1993/07/14 28.71 PL 021607 1993/07/15 28.63 PL 021607 1993/07/16 28.53 PL 021607 1993/07/17 28.21 PL 021607 1993/07/18 27.98 PL 021607 1993/07/19 27.86 PL 021607 1993/07/20 27.57 PL 021607 1993/07/21 27.37 PL 021607 1993/07/22 27.31 PL 021607 1993/07/23 27.31 PL 021607 1993/07/24 27.27 PL 021607 1993/07/25 27.24 PL 021607 1993/07/26 27.22 PL 021607 1993/07/27 27.00 PL 021607 1993/07/28 26.82 PL 021607 1993/07/29 26.73 PL 021607 1993/07/30 26.67 PL 021607 1993/07/31 26.66 PL 021607 1993/08/01 26.64 PL 021607 1993/08/02 26.64 PL 021607 1993/08/03 26.62 PL 021607 1993/08/04 26.61 PL 021607 1993/08/05 26.62 PL 021607 1993/08/06 26.48 PL 021607 1993/08/07 26.31 PL 021607 1993/08/08 26.20 PL 021607 1993/08/09 26.10 PL 021607 1993/08/10 26.04 PL 021607 1993/08/11 25.94 PL 021607 1993/08/12 25.92 PL 021607 1993/08/13 25.92 PL 021607 1993/08/14 25.93 PL 021607 1993/08/15 25.90 PL 021607 1993/08/16 25.87 PL 021607 1993/08/17 25.86 PL 021607 1993/08/18 25.88 PL 021607 1993/08/19 25.91 PL 021607 1993/08/20 25.97 PL 021607 1993/08/21 26.03 PL 021607 1993/08/22 26.05 PL 021607 1993/08/23 26.09 PL 021607 1993/08/24 26.11 PL 021607 1993/08/25 26.11 PL 021607 1993/08/26 26.14 PL 021607 1993/08/27 26.13 PL 021607 1993/08/28 26.10 PL 021607 1993/08/29 26.08 PL 021607 1993/08/30 26.05 PL 021607 1993/08/31 26.02 PL 021607 1993/09/01 26.05 PL 021607 1993/09/02 26.04 PL 021607 1993/09/03 26.04 PL 021607 1993/09/04 26.05 PL 021607 1993/09/05 26.07 PL 021607 1993/09/06 26.08 PL 021607 1993/09/07 26.07 PL 021607 1993/09/08 26.07 PL 021607 1993/09/09 26.08 PL 021607 1993/09/10 26.07 PL 021607 1993/09/11 26.10 PL 021607 1993/09/12 26.10 PL 021607 1993/09/13 25.86 PL 021607 1993/09/14 25.69 PL 021607 1993/09/15 25.66 PL 021607 1993/09/16 25.64 PL 021607 1993/09/17 25.71 PL 021607 1993/09/18 25.74 PL 021607 1993/09/19 25.76 PL 021607 1993/09/20 25.76 PL 021607 1993/09/21 25.74 PL 021607 1993/09/22 25.73 PL 021607 1993/09/23 25.71 PL 021607 1993/09/24 25.71 PL 021607 1993/09/25 25.72 PL 021607 1993/09/26 25.71 PL 021607 1993/09/27 25.70 PL 021607 1993/09/28 25.70 PL 021607 1993/09/29 25.73 PL 021607 1993/09/30 25.79 PL 021607 1993/10/01 25.81 PL 021607 1993/10/02 25.80 PL 021607 1993/10/03 25.80 PL 021607 1993/10/04 25.99 PL 021607 1993/10/05 26.12 PL 021607 1993/10/06 26.09 PL 021607 1993/10/07 25.99 PL 021607 1993/10/08 25.93 PL 021607 1993/10/09 25.86 PL 021607 1993/10/10 25.84 PL 021607 1993/10/11 25.85 PL 021607 1993/10/12 25.85 PL 021607 1993/10/13 25.83 PL 021607 1993/10/14 25.94 PL 021607 1993/10/15 26.13 PL 021607 1993/10/16 26.09 PL 021607 1993/10/17 25.91 PL 021607 1993/10/18 25.91 PL 021607 1993/10/19 26.19 PL 021607 1993/10/20 26.11 PL 021607 1993/10/21 25.96 PL 021607 1993/10/22 25.94 PL 021607 1993/10/23 26.12 PL 021607 1993/10/24 26.03 PL 021607 1993/10/25 25.94 PL 021607 1993/10/26 25.84 PL 021607 1993/10/27 25.79 PL 021607 1993/10/28 25.75 PL 021607 1993/10/29 25.73 PL 021607 1993/10/30 25.72 PL 021607 1993/10/31 25.70 PL 021607 1993/11/01 25.69 PL 021607 1993/11/02 25.67 PL 021607 1993/11/03 25.67 PL 021607 1993/11/04 25.67 PL 021607 1993/11/05 25.72 PL 021607 1993/11/06 25.76 PL 021607 1993/11/07 25.87 PL 021607 1993/11/08 26.03 PL 021607 1993/11/09 26.01 PL 021607 1993/11/10 25.97 PL 021607 1993/11/11 25.93 PL 021607 1993/11/12 25.89 PL 021607 1993/11/13 25.86 PL 021607 1993/11/14 25.82 PL 021607 1993/11/15 25.80 PL 021607 1993/11/16 25.77 PL 021607 1993/11/17 25.75 PL 021607 1993/11/18 25.74 PL 021607 1993/11/19 25.70 PL 021607 1993/11/20 25.69 PL 021607 1993/11/21 25.74 PL 021607 1993/11/22 25.82 PL 021607 1993/11/23 25.83 PL 021607 1993/11/24 25.78 PL 021607 1993/11/25 25.71 PL 021607 1993/11/26 25.67 PL 021607 1993/11/27 25.64 PL 021607 1993/11/28 25.64 PL 021607 1993/11/29 25.64 PL 021607 1993/11/30 25.68 PL 021607 1993/12/01 25.74 PL 021607 1993/12/02 25.73 PL 021607 1993/12/03 25.71 PL 021607 1993/12/04 25.70 PL 021607 1993/12/05 25.70 PL 021607 1993/12/06 25.68 PL 021607 1993/12/07 25.67 PL 021607 1993/12/08 25.65 PL 021607 1993/12/09 25.63 PL 021607 1993/12/10 021607 1993/12/11 021607 1993/12/12 25.73 PL 021607 1993/12/13 26.14 PL 021607 1993/12/14 25.97 PL 021607 1993/12/15 25.94 PL 021607 1993/12/16 26.00 PL 021607 1993/12/17 25.96 PL 021607 1993/12/18 25.93 PL 021607 1993/12/19 26.00 PL 021607 1993/12/20 26.03 PL 021607 1993/12/21 26.02 PL 021607 1993/12/22 26.07 PL 021607 1993/12/23 26.04 PL 021607 1993/12/24 26.00 PL 021607 1993/12/25 25.98 PL 021607 1993/12/26 26.03 PL 021607 1993/12/27 26.08 PL 021607 1993/12/28 021607 1993/12/29 021607 1993/12/30 021607 1993/12/31 021607 1994/01/01 021607 1994/01/02 021607 1994/01/03 021607 1994/01/04 021607 1994/01/05 021607 1994/01/06 021607 1994/01/07 021607 1994/01/08 021607 1994/01/09 021607 1994/01/10 021607 1994/01/11 021607 1994/01/12 021607 1994/01/13 021607 1994/01/14 021607 1994/01/15 021607 1994/01/16 021607 1994/01/17 021607 1994/01/18 021607 1994/01/19 021607 1994/01/20 021607 1994/01/21 021607 1994/01/22 021607 1994/01/23 021607 1994/01/24 021607 1994/01/25 021607 1994/01/26 021607 1994/01/27 021607 1994/01/28 021607 1994/01/29 021607 1994/01/30 021607 1994/01/31 021607 1994/02/01 021607 1994/02/02 021607 1994/02/03 021607 1994/02/04 021607 1994/02/05 021607 1994/02/06 26.39 PL 021607 1994/02/07 26.27 PL 021607 1994/02/08 26.24 PL 021607 1994/02/09 26.22 PL 021607 1994/02/10 26.28 PL 021607 1994/02/11 26.15 PL 021607 1994/02/12 26.16 PL 021607 1994/02/13 26.19 PL 021607 1994/02/14 26.35 PL 021607 1994/02/15 26.36 PL 021607 1994/02/16 26.26 PL 021607 1994/02/17 26.23 PL 021607 1994/02/18 26.33 PL 021607 1994/02/19 26.19 PL 021607 1994/02/20 26.40 PL 021607 1994/02/21 26.42 PL 021607 1994/02/22 26.35 PL 021607 1994/02/23 26.22 PL 021607 1994/02/24 26.16 PL 021607 1994/02/25 26.49 PL 021607 1994/02/26 26.48 PL 021607 1994/02/27 26.50 PL 021607 1994/02/28 26.41 PL 021607 1994/03/01 26.33 PL 021607 1994/03/02 26.23 PL 021607 1994/03/03 26.22 PL 021607 1994/03/04 26.40 PL 021607 1994/03/05 26.67 PL 021607 1994/03/06 26.34 PL 021607 1994/03/07 26.24 PL 021607 1994/03/08 26.35 PL 021607 1994/03/09 26.46 PL 021607 1994/03/10 26.23 PL 021607 1994/03/11 26.40 PL 021607 1994/03/12 26.22 PL 021607 1994/03/13 26.21 PL 021607 1994/03/14 26.33 PL 021607 1994/03/15 26.39 PL 021607 1994/03/16 26.50 PL 021607 1994/03/17 26.54 PL 021607 1994/03/18 26.63 PL 021607 1994/03/19 26.61 PL 021607 1994/03/20 26.65 PL 021607 1994/03/21 26.41 PL 021607 1994/03/22 26.38 PL 021607 1994/03/23 26.44 PL 021607 1994/03/24 26.45 PL 021607 1994/03/25 26.38 PL 021607 1994/03/26 26.48 PL 021607 1994/03/27 26.35 PL 021607 1994/03/28 26.39 PL 021607 1994/03/29 26.43 PL 021607 1994/03/30 26.39 PL 021607 1994/03/31 26.41 PL 021607 1994/04/01 26.46 PL 021607 1994/04/02 26.31 PL 021607 1994/04/03 021607 1994/04/04 021607 1994/04/05 021607 1994/04/06 021607 1994/04/07 021607 1994/04/08 021607 1994/04/09 021607 1994/04/10 021607 1994/04/11 021607 1994/04/12 021607 1994/04/13 021607 1994/04/14 021607 1994/04/15 021607 1994/04/16 021607 1994/04/17 021607 1994/04/18 021607 1994/04/19 021607 1994/04/20 021607 1994/04/21 021607 1994/04/22 021607 1994/04/23 021607 1994/04/24 021607 1994/04/25 021607 1994/04/26 021607 1994/04/27 021607 1994/04/28 021607 1994/04/29 021607 1994/04/30 021607 1994/05/01 021607 1994/05/02 021607 1994/05/03 021607 1994/05/04 021607 1994/05/05 021607 1994/05/06 021607 1994/05/07 021607 1994/05/08 021607 1994/05/09 021607 1994/05/10 021607 1994/05/11 021607 1994/05/12 021607 1994/05/13 021607 1994/05/14 021607 1994/05/15 021607 1994/05/16 021607 1994/05/17 021607 1994/05/18 26.41 PL 021607 1994/05/19 26.37 PL 021607 1994/05/20 26.30 PL 021607 1994/05/21 26.29 PL 021607 1994/05/22 26.30 PL 021607 1994/05/23 26.31 PL 021607 1994/05/24 26.26 PL 021607 1994/05/25 26.31 PL 021607 1994/05/26 26.38 PL 021607 1994/05/27 26.50 PL 021607 1994/05/28 26.50 PL 021607 1994/05/29 26.37 PL 021607 1994/05/30 26.34 PL 021607 1994/05/31 26.34 PL 021607 1994/06/01 26.39 PL 021607 1994/06/02 26.81 PL 021607 1994/06/03 26.73 PL 021607 1994/06/04 26.55 PL 021607 1994/06/05 26.44 PL 021607 1994/06/06 26.36 PL 021607 1994/06/07 26.32 PL 021607 1994/06/08 26.33 PL 021607 1994/06/09 26.32 PL 021607 1994/06/10 26.31 PL 021607 1994/06/11 26.38 PL 021607 1994/06/12 26.60 PL 021607 1994/06/13 26.77 PL 021607 1994/06/14 26.92 PL 021607 1994/06/15 27.14 PL 021607 1994/06/16 27.36 PL 021607 1994/06/17 27.52 PL 021607 1994/06/18 27.64 PL 021607 1994/06/19 27.72 PL 021607 1994/06/20 27.79 PL 021607 1994/06/21 27.85 PL 021607 1994/06/22 27.90 PL 021607 1994/06/23 27.99 PL 021607 1994/06/24 28.06 PL 021607 1994/06/25 28.13 PL 021607 1994/06/26 28.19 PL 021607 1994/06/27 28.26 PL 021607 1994/06/28 28.36 PL 021607 1994/06/29 28.48 PL 021607 1994/06/30 28.62 PL 021607 1994/07/01 28.77 PL 021607 1994/07/02 28.89 PL 021607 1994/07/03 28.98 PL 021607 1994/07/04 28.94 PL 021607 1994/07/05 28.89 PL 021607 1994/07/06 28.89 PL 021607 1994/07/07 29.01 PL 021607 1994/07/08 28.99 PL 021607 1994/07/09 28.99 PL 021607 1994/07/10 29.02 PL 021607 1994/07/11 29.09 PL 021607 1994/07/12 29.03 PL 021607 1994/07/13 28.96 PL 021607 1994/07/14 28.92 PL 021607 1994/07/15 28.88 PL 021607 1994/07/16 28.85 PL 021607 1994/07/17 28.89 PL 021607 1994/07/18 28.91 PL 021607 1994/07/19 28.88 PL 021607 1994/07/20 28.84 PL 021607 1994/07/21 28.81 PL 021607 1994/07/22 28.78 PL 021607 1994/07/23 28.78 PL 021607 1994/07/24 28.75 PL 021607 1994/07/25 28.76 PL 021607 1994/07/26 28.76 PL 021607 1994/07/27 28.76 PL 021607 1994/07/28 28.74 PL 021607 1994/07/29 28.75 PL 021607 1994/07/30 28.76 PL 021607 1994/07/31 28.75 PL 021607 1994/08/01 28.76 PL 021607 1994/08/02 28.78 PL 021607 1994/08/03 28.77 PL 021607 1994/08/04 28.77 PL 021607 1994/08/05 28.78 PL 021607 1994/08/06 28.77 PL 021607 1994/08/07 28.78 PL 021607 1994/08/08 28.77 PL 021607 1994/08/09 28.76 PL 021607 1994/08/10 28.76 PL 021607 1994/08/11 28.77 PL 021607 1994/08/12 28.77 PL 021607 1994/08/13 28.78 PL 021607 1994/08/14 28.79 PL 021607 1994/08/15 28.79 PL 021607 1994/08/16 28.80 PL 021607 1994/08/17 28.78 PL 021607 1994/08/18 28.78 PL 021607 1994/08/19 28.77 PL 021607 1994/08/20 28.75 PL 021607 1994/08/21 28.75 PL 021607 1994/08/22 28.76 PL 021607 1994/08/23 28.76 PL 021607 1994/08/24 28.75 PL 021607 1994/08/25 28.75 PL 021607 1994/08/26 021607 1994/08/27 021607 1994/08/28 021607 1994/08/29 021607 1994/08/30 021607 1994/08/31 021607 1994/09/01 021607 1994/09/02 021607 1994/09/03 021607 1994/09/04 021607 1994/09/05 021607 1994/09/06 021607 1994/09/07 021607 1994/09/08 021607 1994/09/09 021607 1994/09/10 021607 1994/09/11 021607 1994/09/12 021607 1994/09/13 021607 1994/09/14 021607 1994/09/15 021607 1994/09/16 021607 1994/09/17 021607 1994/09/18 021607 1994/09/19 021607 1994/09/20 021607 1994/09/21 021607 1994/09/22 021607 1994/09/23 021607 1994/09/24 021607 1994/09/25 021607 1994/09/26 021607 1994/09/27 021607 1994/09/28 021607 1994/09/29 021607 1994/09/30 021607 1994/10/01 021607 1994/10/02 021607 1994/10/03 021607 1994/10/04 26.50 S 021607 1994/10/05 26.64 S 021607 1994/10/06 26.69 PL 021607 1994/10/07 26.80 PL 021607 1994/10/08 26.88 PL 021607 1994/10/09 26.91 PL 021607 1994/10/10 26.94 PL 021607 1994/10/11 26.95 PL 021607 1994/10/12 26.94 PL 021607 1994/10/13 26.94 PL 021607 1994/10/14 26.93 PL 021607 1994/10/15 26.93 PL 021607 1994/10/16 26.92 PL 021607 1994/10/17 26.94 PL 021607 1994/10/18 26.95 PL 021607 1994/10/19 26.97 PL 021607 1994/10/20 26.97 PL 021607 1994/10/21 26.99 PL 021607 1994/10/22 27.01 PL 021607 1994/10/23 27.03 PL 021607 1994/10/24 27.08 PL 021607 1994/10/25 27.11 PL 021607 1994/10/26 27.16 PL 021607 1994/10/27 27.22 PL 021607 1994/10/28 27.27 PL 021607 1994/10/29 27.32 PL 021607 1994/10/30 27.35 PL 021607 1994/10/31 27.39 PL 021607 1994/11/01 27.43 PL 021607 1994/11/02 27.49 PL 021607 1994/11/03 27.61 PL 021607 1994/11/04 28.18 PL 021607 1994/11/05 28.63 PL 021607 1994/11/06 29.23 PL 021607 1994/11/07 29.35 PL 021607 1994/11/08 29.36 PL 021607 1994/11/09 29.29 PL 021607 1994/11/10 29.17 PL 021607 1994/11/11 29.13 PL 021607 1994/11/12 29.09 PL 021607 1994/11/13 29.06 PL 021607 1994/11/14 29.03 PL 021607 1994/11/15 29.02 PL 021607 1994/11/16 29.11 PL 021607 1994/11/17 29.17 PL 021607 1994/11/18 29.13 PL 021607 1994/11/19 29.10 PL 021607 1994/11/20 29.13 PL 021607 1994/11/21 29.11 PL 021607 1994/11/22 29.09 PL 021607 1994/11/23 29.07 PL 021607 1994/11/24 29.05 PL 021607 1994/11/25 29.02 PL 021607 1994/11/26 28.99 PL 021607 1994/11/27 28.97 PL 021607 1994/11/28 28.92 PL 021607 1994/11/29 28.95 PL 021607 1994/11/30 28.94 PL 021607 1994/12/01 28.93 PL 021607 1994/12/02 28.91 PL 021607 1994/12/03 28.90 PL 021607 1994/12/04 28.88 PL 021607 1994/12/05 28.89 PL 021607 1994/12/06 28.88 PL 021607 1994/12/07 28.88 PL 021607 1994/12/08 28.88 PL 021607 1994/12/09 28.85 PL 021607 1994/12/10 28.83 PL 021607 1994/12/11 28.83 PL 021607 1994/12/12 28.83 PL 021607 1994/12/13 28.82 PL 021607 1994/12/14 28.80 PL 021607 1994/12/15 28.80 PL 021607 1994/12/16 28.79 PL 021607 1994/12/17 28.79 PL 021607 1994/12/18 28.79 PL 021607 1994/12/19 28.83 PL 021607 1994/12/20 28.85 PL 021607 1994/12/21 28.85 PL 021607 1994/12/22 28.85 PL 021607 1994/12/23 28.85 PL 021607 1994/12/24 28.82 PL 021607 1994/12/25 28.80 PL 021607 1994/12/26 28.80 PL 021607 1994/12/27 28.77 PL 021607 1994/12/28 28.75 PL 021607 1994/12/29 28.75 PL 021607 1994/12/30 28.74 PL 021607 1994/12/31 28.74 PL 021607 1995/01/01 28.73 PL 021607 1995/01/02 28.74 PL 021607 1995/01/03 28.73 PL 021607 1995/01/04 28.72 PL 021607 1995/01/05 28.72 PL 021607 1995/01/06 28.74 PL 021607 1995/01/07 28.72 PL 021607 1995/01/08 28.72 PL 021607 1995/01/09 28.72 PL 021607 1995/01/10 28.71 PL 021607 1995/01/11 28.71 PL 021607 1995/01/12 28.70 PL 021607 1995/01/13 28.71 PL 021607 1995/01/14 28.69 PL 021607 1995/01/15 28.69 PL 021607 1995/01/16 28.73 PL 021607 1995/01/17 28.76 PL 021607 1995/01/18 28.79 PL 021607 1995/01/19 28.79 PL 021607 1995/01/20 28.80 PL 021607 1995/01/21 28.78 PL 021607 1995/01/22 28.77 PL 021607 1995/01/23 28.77 PL 021607 1995/01/24 28.77 PL 021607 1995/01/25 28.76 PL 021607 1995/01/26 28.74 PL 021607 1995/01/27 28.75 PL 021607 1995/01/28 28.73 PL 021607 1995/01/29 28.72 PL 021607 1995/01/30 28.72 PL 021607 1995/01/31 28.73 PL 021607 1995/02/01 28.71 PL 021607 1995/02/02 28.71 PL 021607 1995/02/03 28.71 PL 021607 1995/02/04 28.71 PL 021607 1995/02/05 28.72 PL 021607 1995/02/06 28.71 PL 021607 1995/02/07 28.71 PL 021607 1995/02/08 28.71 PL 021607 1995/02/09 28.69 PL 021607 1995/02/10 28.71 PL 021607 1995/02/11 28.68 PL 021607 1995/02/12 28.67 PL 021607 1995/02/13 28.67 PL 021607 1995/02/14 28.68 PL 021607 1995/02/15 28.67 PL 021607 1995/02/16 28.68 PL 021607 1995/02/17 28.69 PL 021607 1995/02/18 28.70 PL 021607 1995/02/19 28.69 PL 021607 1995/02/20 28.70 PL 021607 1995/02/21 28.69 PL 021607 1995/02/22 28.69 PL 021607 1995/02/23 28.68 PL 021607 1995/02/24 28.66 PL 021607 1995/02/25 28.66 PL 021607 1995/02/26 28.65 PL 021607 1995/02/27 28.64 PL 021607 1995/02/28 28.63 PL 021607 1995/03/01 28.63 PL 021607 1995/03/02 28.63 PL 021607 1995/03/03 28.63 PL 021607 1995/03/04 28.61 PL 021607 1995/03/05 28.62 PL 021607 1995/03/06 28.61 PL 021607 1995/03/07 28.64 PL 021607 1995/03/08 28.63 PL 021607 1995/03/09 28.65 PL 021607 1995/03/10 28.66 PL 021607 1995/03/11 28.66 PL 021607 1995/03/12 28.65 PL 021607 1995/03/13 28.63 PL 021607 1995/03/14 28.63 PL 021607 1995/03/15 28.64 PL 021607 1995/03/16 28.64 PL 021607 1995/03/17 28.63 PL 021607 1995/03/18 28.64 PL 021607 1995/03/19 28.64 PL 021607 1995/03/20 28.64 PL 021607 1995/03/21 28.63 PL 021607 1995/03/22 28.62 PL 021607 1995/03/23 28.63 PL 021607 1995/03/24 28.64 PL 021607 1995/03/25 28.64 PL 021607 1995/03/26 28.66 PL 021607 1995/03/27 28.67 PL 021607 1995/03/28 28.68 PL 021607 1995/03/29 28.69 PL 021607 1995/03/30 28.69 PL 021607 1995/03/31 28.69 PL 021607 1995/04/01 28.70 PL 021607 1995/04/02 28.70 PL 021607 1995/04/03 28.70 PL 021607 1995/04/04 28.70 PL 021607 1995/04/05 28.70 PL 021607 1995/04/06 28.70 PL 021607 1995/04/07 28.71 PL 021607 1995/04/08 28.71 PL 021607 1995/04/09 28.71 PL 021607 1995/04/10 28.70 PL 021607 1995/04/11 28.68 PL 021607 1995/04/12 28.68 PL 021607 1995/04/13 28.68 PL 021607 1995/04/14 28.71 PL 021607 1995/04/15 28.72 PL 021607 1995/04/16 28.76 PL 021607 1995/04/17 28.82 PL 021607 1995/04/18 28.87 PL 021607 1995/04/19 28.92 PL 021607 1995/04/20 29.00 PL 021607 1995/04/21 29.07 PL 021607 1995/04/22 29.11 PL 021607 1995/04/23 29.22 PL 021607 1995/04/24 29.26 PL 021607 1995/04/25 29.19 PL 021607 1995/04/26 29.13 PL 021607 1995/04/27 29.10 PL 021607 1995/04/28 29.09 PL 021607 1995/04/29 29.14 PL 021607 1995/04/30 29.22 PL 021607 1995/05/01 29.26 PL 021607 1995/05/02 29.36 PL 021607 1995/05/03 29.43 PL 021607 1995/05/04 29.44 PL 021607 1995/05/05 29.46 PL 021607 1995/05/06 29.49 PL 021607 1995/05/07 29.50 PL 021607 1995/05/08 29.41 PL 021607 1995/05/09 29.32 PL 021607 1995/05/10 29.32 PL 021607 1995/05/11 29.39 PL 021607 1995/05/12 29.54 PL 021607 1995/05/13 29.68 PL 021607 1995/05/14 29.68 PL 021607 1995/05/15 29.71 PL 021607 1995/05/16 29.72 PL 021607 1995/05/17 29.66 PL 021607 1995/05/18 29.54 PL 021607 1995/05/19 29.50 PL 021607 1995/05/20 29.47 PL 021607 1995/05/21 29.41 PL 021607 1995/05/22 29.39 PL 021607 1995/05/23 29.46 PL 021607 1995/05/24 29.50 PL 021607 1995/05/25 29.50 PL 021607 1995/05/26 29.43 PL 021607 1995/05/27 29.36 PL 021607 1995/05/28 29.32 PL 021607 1995/05/29 29.29 PL 021607 1995/05/30 29.29 PL 021607 1995/05/31 29.28 PL 021607 1995/06/01 29.26 PL 021607 1995/06/02 29.27 PL 021607 1995/06/03 29.27 PL 021607 1995/06/04 29.24 PL 021607 1995/06/05 29.18 PL 021607 1995/06/06 29.15 PL 021607 1995/06/07 29.12 PL 021607 1995/06/08 29.10 PL 021607 1995/06/09 29.05 PL 021607 1995/06/10 29.02 PL 021607 1995/06/11 29.00 PL 021607 1995/06/12 29.02 PL 021607 1995/06/13 29.05 PL 021607 1995/06/14 29.06 PL 021607 1995/06/15 29.03 PL 021607 1995/06/16 29.02 PL 021607 1995/06/17 29.00 PL 021607 1995/06/18 28.98 PL 021607 1995/06/19 28.98 PL 021607 1995/06/20 28.95 PL 021607 1995/06/21 28.92 PL 021607 1995/06/22 28.91 PL 021607 1995/06/23 28.90 PL 021607 1995/06/24 28.89 PL 021607 1995/06/25 28.88 PL 021607 1995/06/26 28.87 PL 021607 1995/06/27 28.84 PL 021607 1995/06/28 28.83 PL 021607 1995/06/29 28.83 PL 021607 1995/06/30 28.82 PL 021607 1995/07/01 28.82 PL 021607 1995/07/02 28.80 PL 021607 1995/07/03 28.82 PL 021607 1995/07/04 28.86 PL 021607 1995/07/05 28.86 PL 021607 1995/07/06 28.86 PL 021607 1995/07/07 28.84 PL 021607 1995/07/08 28.83 PL 021607 1995/07/09 28.82 PL 021607 1995/07/10 28.80 PL 021607 1995/07/11 28.79 PL 021607 1995/07/12 28.77 PL 021607 1995/07/13 28.77 PL 021607 1995/07/14 28.77 PL 021607 1995/07/15 28.77 PL 021607 1995/07/16 28.77 PL 021607 1995/07/17 28.75 PL 021607 1995/07/18 28.74 PL 021607 1995/07/19 28.65 PL 021607 1995/07/20 28.51 PL 021607 1995/07/21 28.41 PL 021607 1995/07/22 28.43 PL 021607 1995/07/23 28.44 PL 021607 1995/07/24 28.51 PL 021607 1995/07/25 28.82 PL 021607 1995/07/26 28.99 PL 021607 1995/07/27 29.01 PL 021607 1995/07/28 28.98 PL 021607 1995/07/29 28.94 PL 021607 1995/07/30 28.92 PL 021607 1995/07/31 28.89 PL 021607 1995/08/01 28.89 PL 021607 1995/08/02 28.87 PL 021607 1995/08/03 28.87 PL 021607 1995/08/04 28.84 PL 021607 1995/08/05 28.83 PL 021607 1995/08/06 28.80 PL 021607 1995/08/07 28.79 PL 021607 1995/08/08 28.79 PL 021607 1995/08/09 28.63 PL 021607 1995/08/10 28.46 PL 021607 1995/08/11 28.48 PL 021607 1995/08/12 28.49 PL 021607 1995/08/13 28.53 PL 021607 1995/08/14 28.56 PL 021607 1995/08/15 28.60 PL 021607 1995/08/16 28.63 PL 021607 1995/08/17 28.67 PL 021607 1995/08/18 28.49 PL 021607 1995/08/19 28.31 PL 021607 1995/08/20 28.32 PL 021607 1995/08/21 28.33 PL 021607 1995/08/22 28.34 PL 021607 1995/08/23 28.34 PL 021607 1995/08/24 28.29 PL 021607 1995/08/25 28.25 PL 021607 1995/08/26 28.16 PL 021607 1995/08/27 28.08 PL 021607 1995/08/28 28.01 PL 021607 1995/08/29 27.94 PL 021607 1995/08/30 27.87 PL 021607 1995/08/31 27.80 PL 021607 1995/09/01 27.72 PL 021607 1995/09/02 27.66 PL 021607 1995/09/03 27.58 PL 021607 1995/09/04 27.52 PL 021607 1995/09/05 27.46 PL 021607 1995/09/06 27.40 PL 021607 1995/09/07 27.34 PL 021607 1995/09/08 27.28 PL 021607 1995/09/09 27.22 PL 021607 1995/09/10 27.16 PL 021607 1995/09/11 27.10 PL 021607 1995/09/12 27.05 PL 021607 1995/09/13 27.00 PL 021607 1995/09/14 26.97 PL 021607 1995/09/15 26.97 PL 021607 1995/09/16 27.03 PL 021607 1995/09/17 27.10 PL 021607 1995/09/18 27.17 PL 021607 1995/09/19 27.29 PL 021607 1995/09/20 27.41 PL 021607 1995/09/21 27.51 PL 021607 1995/09/22 27.57 PL 021607 1995/09/23 27.63 PL 021607 1995/09/24 27.70 PL 021607 1995/09/25 27.74 PL 021607 1995/09/26 27.80 PL 021607 1995/09/27 27.84 PL 021607 1995/09/28 27.83 PL 021607 1995/09/29 27.71 PL 021607 1995/09/30 27.63 PL 021607 1995/10/01 27.58 PL 021607 1995/10/02 27.54 PL 021607 1995/10/03 27.50 PL 021607 1995/10/04 27.47 PL 021607 1995/10/05 27.44 PL 021607 1995/10/06 27.44 PL 021607 1995/10/07 27.40 PL 021607 1995/10/08 27.40 PL 021607 1995/10/09 27.42 PL 021607 1995/10/10 27.43 PL 021607 1995/10/11 27.44 PL 021607 1995/10/12 27.45 PL 021607 1995/10/13 27.44 PL 021607 1995/10/14 27.44 PL 021607 1995/10/15 27.49 PL 021607 1995/10/16 27.54 PL 021607 1995/10/17 27.58 PL 021607 1995/10/18 27.55 PL 021607 1995/10/19 27.53 PL 021607 1995/10/20 27.51 PL 021607 1995/10/21 27.48 PL 021607 1995/10/22 27.47 PL 021607 1995/10/23 27.48 PL 021607 1995/10/24 27.46 PL 021607 1995/10/25 27.46 PL 021607 1995/10/26 27.45 PL 021607 1995/10/27 27.44 PL 021607 1995/10/28 27.42 PL 021607 1995/10/29 27.61 PL 021607 1995/10/30 28.03 PL 021607 1995/10/31 27.97 PL 021607 1995/11/01 27.84 PL 021607 1995/11/02 27.74 PL 021607 1995/11/03 27.67 PL 021607 1995/11/04 27.66 PL 021607 1995/11/05 27.69 PL 021607 1995/11/06 27.68 PL 021607 1995/11/07 27.64 PL 021607 1995/11/08 27.60 PL 021607 1995/11/09 27.93 PL 021607 1995/11/10 28.04 PL 021607 1995/11/11 27.90 PL 021607 1995/11/12 27.79 PL 021607 1995/11/13 27.83 PL 021607 1995/11/14 27.85 PL 021607 1995/11/15 27.79 PL 021607 1995/11/16 27.75 PL 021607 1995/11/17 27.73 PL 021607 1995/11/18 27.72 PL 021607 1995/11/19 27.68 PL 021607 1995/11/20 27.65 PL 021607 1995/11/21 27.61 PL 021607 1995/11/22 27.57 PL 021607 1995/11/23 27.60 PL 021607 1995/11/24 27.57 PL 021607 1995/11/25 27.54 PL 021607 1995/11/26 27.52 PL 021607 1995/11/27 27.50 PL 021607 1995/11/28 27.49 PL 021607 1995/11/29 27.49 PL 021607 1995/11/30 27.47 PL 021607 1995/12/01 27.46 PL 021607 1995/12/02 27.46 PL 021607 1995/12/03 27.45 PL 021607 1995/12/04 27.45 PL 021607 1995/12/05 021607 1995/12/06 021607 1995/12/07 021607 1995/12/08 021607 1995/12/09 021607 1995/12/10 021607 1995/12/11 021607 1995/12/12 021607 1995/12/13 021607 1995/12/14 021607 1995/12/15 021607 1995/12/16 021607 1995/12/17 021607 1995/12/18 021607 1995/12/19 021607 1995/12/20 021607 1995/12/21 021607 1995/12/22 021607 1995/12/23 021607 1995/12/24 021607 1995/12/25 021607 1995/12/26 021607 1995/12/27 021607 1995/12/28 021607 1995/12/29 021607 1995/12/30 021607 1995/12/31 021607 1996/01/01 021607 1996/01/02 021607 1996/01/03 021607 1996/01/04 021607 1996/01/05 021607 1996/01/06 021607 1996/01/07 021607 1996/01/08 021607 1996/01/09 021607 1996/01/10 021607 1996/01/11 021607 1996/01/12 021607 1996/01/13 021607 1996/01/14 021607 1996/01/15 021607 1996/01/16 021607 1996/01/17 021607 1996/01/18 021607 1996/01/19 021607 1996/01/20 021607 1996/01/21 021607 1996/01/22 021607 1996/01/23 021607 1996/01/24 021607 1996/01/25 021607 1996/01/26 021607 1996/01/27 021607 1996/01/28 021607 1996/01/29 021607 1996/01/30 021607 1996/01/31 021607 1996/02/01 021607 1996/02/02 021607 1996/02/03 021607 1996/02/04 021607 1996/02/05 021607 1996/02/06 021607 1996/02/07 021607 1996/02/08 021607 1996/02/09 021607 1996/02/10 021607 1996/02/11 021607 1996/02/12 021607 1996/02/13 021607 1996/02/14 021607 1996/02/15 021607 1996/02/16 021607 1996/02/17 021607 1996/02/18 021607 1996/02/19 021607 1996/02/20 021607 1996/02/21 021607 1996/02/22 021607 1996/02/23 021607 1996/02/24 021607 1996/02/25 021607 1996/02/26 021607 1996/02/27 021607 1996/02/28 021607 1996/02/29 021607 1996/03/01 021607 1996/03/02 021607 1996/03/03 021607 1996/03/04 021607 1996/03/05 021607 1996/03/06 021607 1996/03/07 021607 1996/03/08 021607 1996/03/09 021607 1996/03/10 021607 1996/03/11 021607 1996/03/12 021607 1996/03/13 021607 1996/03/14 021607 1996/03/15 021607 1996/03/16 021607 1996/03/17 021607 1996/03/18 021607 1996/03/19 021607 1996/03/20 021607 1996/03/21 021607 1996/03/22 021607 1996/03/23 021607 1996/03/24 021607 1996/03/25 021607 1996/03/26 021607 1996/03/27 021607 1996/03/28 021607 1996/03/29 021607 1996/03/30 021607 1996/03/31 021607 1996/04/01 021607 1996/04/02 021607 1996/04/03 021607 1996/04/04 021607 1996/04/05 021607 1996/04/06 021607 1996/04/07 021607 1996/04/08 021607 1996/04/09 021607 1996/04/10 021607 1996/04/11 021607 1996/04/12 021607 1996/04/13 021607 1996/04/14 27.45 PL 021607 1996/04/15 27.47 PL 021607 1996/04/16 27.48 PL 021607 1996/04/17 27.50 PL 021607 1996/04/18 27.54 PL 021607 1996/04/19 27.57 PL 021607 1996/04/20 27.59 PL 021607 1996/04/21 27.63 PL 021607 1996/04/22 27.90 PL 021607 1996/04/23 28.14 PL 021607 1996/04/24 28.28 PL 021607 1996/04/25 28.44 PL 021607 1996/04/26 28.30 PL 021607 1996/04/27 28.10 PL 021607 1996/04/28 28.70 PL 021607 1996/04/29 28.62 PL 021607 1996/04/30 28.24 PL 021607 1996/05/01 28.07 PL 021607 1996/05/02 28.24 PL 021607 1996/05/03 28.36 PL 021607 1996/05/04 28.35 PL 021607 1996/05/05 28.18 PL 021607 1996/05/06 28.06 PL 021607 1996/05/07 27.96 PL 021607 1996/05/08 27.87 PL 021607 1996/05/09 27.81 PL 021607 1996/05/10 27.79 PL 021607 1996/05/11 27.79 PL 021607 1996/05/12 27.83 PL 021607 1996/05/13 27.84 PL 021607 1996/05/14 27.80 PL 021607 1996/05/15 27.75 PL 021607 1996/05/16 27.75 PL 021607 1996/05/17 27.78 PL 021607 1996/05/18 27.82 PL 021607 1996/05/19 27.89 PL 021607 1996/05/20 27.96 PL 021607 1996/05/21 28.00 PL 021607 1996/05/22 27.97 PL 021607 1996/05/23 27.93 PL 021607 1996/05/24 27.90 PL 021607 1996/05/25 27.83 PL 021607 1996/05/26 27.76 PL 021607 1996/05/27 27.71 PL 021607 1996/05/28 27.67 PL 021607 1996/05/29 27.63 PL 021607 1996/05/30 27.66 PL 021607 1996/05/31 27.73 PL 021607 1996/06/01 27.76 PL 021607 1996/06/02 27.78 PL 021607 1996/06/03 27.80 PL 021607 1996/06/04 27.83 PL 021607 1996/06/05 27.97 PL 021607 1996/06/06 28.18 PL 021607 1996/06/07 28.40 PL 021607 1996/06/08 28.57 PL 021607 1996/06/09 28.69 PL 021607 1996/06/10 28.79 PL 021607 1996/06/11 28.84 PL 021607 1996/06/12 28.86 PL 021607 1996/06/13 28.87 PL 021607 1996/06/14 28.88 PL 021607 1996/06/15 28.90 PL 021607 1996/06/16 28.95 PL 021607 1996/06/17 28.95 PL 021607 1996/06/18 28.93 PL 021607 1996/06/19 28.90 PL 021607 1996/06/20 28.89 PL 021607 1996/06/21 28.87 PL 021607 1996/06/22 28.85 PL 021607 1996/06/23 28.84 PL 021607 1996/06/24 28.83 PL 021607 1996/06/25 28.82 PL 021607 1996/06/26 28.82 PL 021607 1996/06/27 28.85 PL 021607 1996/06/28 28.85 PL 021607 1996/06/29 28.86 PL 021607 1996/06/30 28.83 PL 021607 1996/07/01 28.84 PL 021607 1996/07/02 28.85 PL 021607 1996/07/03 28.84 PL 021607 1996/07/04 28.84 PL 021607 1996/07/05 28.87 PL 021607 1996/07/06 28.86 PL 021607 1996/07/07 28.88 PL 021607 1996/07/08 28.88 PL 021607 1996/07/09 28.87 PL 021607 1996/07/10 28.86 PL 021607 1996/07/11 28.87 PL 021607 1996/07/12 28.81 PL 021607 1996/07/13 28.72 PL 021607 1996/07/14 28.61 PL 021607 1996/07/15 28.49 PL 021607 1996/07/16 28.36 PL 021607 1996/07/17 28.29 PL 021607 1996/07/18 28.28 PL 021607 1996/07/19 28.36 PL 021607 1996/07/20 28.62 PL 021607 1996/07/21 29.46 PL 021607 1996/07/22 29.32 PL 021607 1996/07/23 29.18 PL 021607 1996/07/24 29.12 PL 021607 1996/07/25 29.06 PL 021607 1996/07/26 29.03 PL 021607 1996/07/27 29.01 PL 021607 1996/07/28 29.00 PL 021607 1996/07/29 28.97 PL 021607 1996/07/30 28.95 PL 021607 1996/07/31 28.92 PL 021607 1996/08/01 28.91 PL 021607 1996/08/02 28.90 PL 021607 1996/08/03 28.88 PL 021607 1996/08/04 28.88 PL 021607 1996/08/05 28.87 PL 021607 1996/08/06 28.85 PL 021607 1996/08/07 28.82 PL 021607 1996/08/08 28.81 PL 021607 1996/08/09 28.72 PL 021607 1996/08/10 28.55 PL 021607 1996/08/11 28.37 PL 021607 1996/08/12 28.21 PL 021607 1996/08/13 28.09 PL 021607 1996/08/14 28.00 PL 021607 1996/08/15 27.90 PL 021607 1996/08/16 27.87 PL 021607 1996/08/17 27.83 PL 021607 1996/08/18 27.76 PL 021607 1996/08/19 27.70 PL 021607 1996/08/20 27.64 PL 021607 1996/08/21 27.58 PL 021607 1996/08/22 27.52 PL 021607 1996/08/23 27.46 PL 021607 1996/08/24 27.40 PL 021607 1996/08/25 27.35 PL 021607 1996/08/26 27.29 PL 021607 1996/08/27 27.24 PL 021607 1996/08/28 27.19 PL 021607 1996/08/29 27.14 PL 021607 1996/08/30 27.08 PL 021607 1996/08/31 27.02 PL 021607 1996/09/01 26.97 PL 021607 1996/09/02 26.92 PL 021607 1996/09/03 26.86 PL 021607 1996/09/04 26.80 PL 021607 1996/09/05 26.75 PL 021607 1996/09/06 26.70 PL 021607 1996/09/07 26.65 PL 021607 1996/09/08 26.58 PL 021607 1996/09/09 26.54 PL 021607 1996/09/10 26.46 PL 021607 1996/09/11 26.37 PL 021607 1996/09/12 26.29 PL 021607 1996/09/13 26.19 PL 021607 1996/09/14 26.12 PL 021607 1996/09/15 26.05 PL 021607 1996/09/16 25.99 PL 021607 1996/09/17 25.93 PL 021607 1996/09/18 021607 1996/09/19 021607 1996/09/20 021607 1996/09/21 021607 1996/09/22 021607 1996/09/23 021607 1996/09/24 021607 1996/09/25 021607 1996/09/26 021607 1996/09/27 021607 1996/09/28 021607 1996/09/29 021607 1996/09/30 021607 1996/10/01 021607 1996/10/02 021607 1996/10/03 021607 1996/10/04 021607 1996/10/05 021607 1996/10/06 021607 1996/10/07 021607 1996/10/08 021607 1996/10/09 021607 1996/10/10 021607 1996/10/11 021607 1996/10/12 021607 1996/10/13 021607 1996/10/14 021607 1996/10/15 021607 1996/10/16 021607 1996/10/17 021607 1996/10/18 021607 1996/10/19 021607 1996/10/20 021607 1996/10/21 021607 1996/10/22 021607 1996/10/23 021607 1996/10/24 021607 1996/10/25 021607 1996/10/26 021607 1996/10/27 021607 1996/10/28 021607 1996/10/29 021607 1996/10/30 021607 1996/10/31 021607 1996/11/01 021607 1996/11/02 021607 1996/11/03 021607 1996/11/04 021607 1996/11/05 021607 1996/11/06 021607 1996/11/07 021607 1996/11/08 021607 1996/11/09 021607 1996/11/10 021607 1996/11/11 021607 1996/11/12 021607 1996/11/13 021607 1996/11/14 021607 1996/11/15 021607 1996/11/16 021607 1996/11/17 021607 1996/11/18 021607 1996/11/19 021607 1996/11/20 021607 1996/11/21 021607 1996/11/22 021607 1996/11/23 021607 1996/11/24 021607 1996/11/25 021607 1996/11/26 021607 1996/11/27 021607 1996/11/28 021607 1996/11/29 021607 1996/11/30 021607 1996/12/01 021607 1996/12/02 021607 1996/12/03 021607 1996/12/04 021607 1996/12/05 021607 1996/12/06 021607 1996/12/07 021607 1996/12/08 021607 1996/12/09 021607 1996/12/10 021607 1996/12/11 021607 1996/12/12 021607 1996/12/13 021607 1996/12/14 021607 1996/12/15 021607 1996/12/16 021607 1996/12/17 021607 1996/12/18 021607 1996/12/19 021607 1996/12/20 021607 1996/12/21 021607 1996/12/22 021607 1996/12/23 021607 1996/12/24 021607 1996/12/25 021607 1996/12/26 021607 1996/12/27 021607 1996/12/28 021607 1996/12/29 021607 1996/12/30 021607 1996/12/31 021607 1997/01/01 021607 1997/01/02 021607 1997/01/03 021607 1997/01/04 021607 1997/01/05 021607 1997/01/06 021607 1997/01/07 021607 1997/01/08 021607 1997/01/09 021607 1997/01/10 021607 1997/01/11 021607 1997/01/12 021607 1997/01/13 021607 1997/01/14 021607 1997/01/15 021607 1997/01/16 021607 1997/01/17 021607 1997/01/18 021607 1997/01/19 021607 1997/01/20 021607 1997/01/21 021607 1997/01/22 021607 1997/01/23 021607 1997/01/24 021607 1997/01/25 021607 1997/01/26 021607 1997/01/27 021607 1997/01/28 021607 1997/01/29 021607 1997/01/30 021607 1997/01/31 021607 1997/02/01 021607 1997/02/02 021607 1997/02/03 021607 1997/02/04 021607 1997/02/05 021607 1997/02/06 021607 1997/02/07 021607 1997/02/08 021607 1997/02/09 021607 1997/02/10 021607 1997/02/11 021607 1997/02/12 021607 1997/02/13 021607 1997/02/14 021607 1997/02/15 021607 1997/02/16 021607 1997/02/17 021607 1997/02/18 021607 1997/02/19 021607 1997/02/20 021607 1997/02/21 021607 1997/02/22 021607 1997/02/23 021607 1997/02/24 021607 1997/02/25 021607 1997/02/26 021607 1997/02/27 021607 1997/02/28 021607 1997/03/01 021607 1997/03/02 021607 1997/03/03 021607 1997/03/04 021607 1997/03/05 021607 1997/03/06 021607 1997/03/07 021607 1997/03/08 021607 1997/03/09 021607 1997/03/10 021607 1997/03/11 021607 1997/03/12 021607 1997/03/13 021607 1997/03/14 021607 1997/03/15 021607 1997/03/16 021607 1997/03/17 021607 1997/03/18 021607 1997/03/19 021607 1997/03/20 021607 1997/03/21 021607 1997/03/22 021607 1997/03/23 021607 1997/03/24 021607 1997/03/25 021607 1997/03/26 021607 1997/03/27 021607 1997/03/28 021607 1997/03/29 021607 1997/03/30 021607 1997/03/31 021607 1997/04/01 021607 1997/04/02 021607 1997/04/03 021607 1997/04/04 021607 1997/04/05 021607 1997/04/06 021607 1997/04/07 021607 1997/04/08 021607 1997/04/09 021607 1997/04/10 021607 1997/04/11 021607 1997/04/12 021607 1997/04/13 021607 1997/04/14 021607 1997/04/15 021607 1997/04/16 021607 1997/04/17 021607 1997/04/18 021607 1997/04/19 021607 1997/04/20 021607 1997/04/21 021607 1997/04/22 021607 1997/04/23 021607 1997/04/24 021607 1997/04/25 021607 1997/04/26 021607 1997/04/27 021607 1997/04/28 021607 1997/04/29 021607 1997/04/30 021607 1997/05/01 021607 1997/05/02 021607 1997/05/03 021607 1997/05/04 021607 1997/05/05 021607 1997/05/06 021607 1997/05/07 021607 1997/05/08 021607 1997/05/09 021607 1997/05/10 021607 1997/05/11 021607 1997/05/12 021607 1997/05/13 021607 1997/05/14 021607 1997/05/15 021607 1997/05/16 021607 1997/05/17 021607 1997/05/18 021607 1997/05/19 021607 1997/05/20 021607 1997/05/21 021607 1997/05/22 021607 1997/05/23 021607 1997/05/24 021607 1997/05/25 021607 1997/05/26 021607 1997/05/27 021607 1997/05/28 021607 1997/05/29 021607 1997/05/30 021607 1997/05/31 021607 1997/06/01 021607 1997/06/02 021607 1997/06/03 021607 1997/06/04 021607 1997/06/05 021607 1997/06/06 021607 1997/06/07 021607 1997/06/08 021607 1997/06/09 021607 1997/06/10 021607 1997/06/11 021607 1997/06/12 021607 1997/06/13 021607 1997/06/14 021607 1997/06/15 021607 1997/06/16 021607 1997/06/17 021607 1997/06/18 021607 1997/06/19 021607 1997/06/20 021607 1997/06/21 021607 1997/06/22 021607 1997/06/23 021607 1997/06/24 021607 1997/06/25 021607 1997/06/26 021607 1997/06/27 021607 1997/06/28 021607 1997/06/29 021607 1997/06/30 021607 1997/07/01 021607 1997/07/02 021607 1997/07/03 021607 1997/07/04 021607 1997/07/05 021607 1997/07/06 021607 1997/07/07 021607 1997/07/08 021607 1997/07/09 021607 1997/07/10 021607 1997/07/11 021607 1997/07/12 021607 1997/07/13 021607 1997/07/14 021607 1997/07/15 021607 1997/07/16 021607 1997/07/17 021607 1997/07/18 021607 1997/07/19 021607 1997/07/20 021607 1997/07/21 021607 1997/07/22 021607 1997/07/23 021607 1997/07/24 021607 1997/07/25 021607 1997/07/26 021607 1997/07/27 021607 1997/07/28 021607 1997/07/29 021607 1997/07/30 021607 1997/07/31 021607 1997/08/01 021607 1997/08/02 021607 1997/08/03 021607 1997/08/04 021607 1997/08/05 021607 1997/08/06 021607 1997/08/07 021607 1997/08/08 021607 1997/08/09 021607 1997/08/10 021607 1997/08/11 021607 1997/08/12 021607 1997/08/13 021607 1997/08/14 021607 1997/08/15 021607 1997/08/16 021607 1997/08/17 021607 1997/08/18 021607 1997/08/19 021607 1997/08/20 021607 1997/08/21 021607 1997/08/22 021607 1997/08/23 021607 1997/08/24 021607 1997/08/25 021607 1997/08/26 021607 1997/08/27 021607 1997/08/28 021607 1997/08/29 021607 1997/08/30 021607 1997/08/31 021607 1997/09/01 021607 1997/09/02 021607 1997/09/03 021607 1997/09/04 021607 1997/09/05 021607 1997/09/06 021607 1997/09/07 021607 1997/09/08 26.08 PL 021607 1997/09/09 26.03 PL 021607 1997/09/10 25.99 PL 021607 1997/09/11 25.94 PL 021607 1997/09/12 25.92 PL 021607 1997/09/13 25.88 PL 021607 1997/09/14 25.86 PL 021607 1997/09/15 25.83 PL 021607 1997/09/16 25.82 PL 021607 1997/09/17 25.82 PL 021607 1997/09/18 25.85 PL 021607 1997/09/19 25.90 PL 021607 1997/09/20 25.95 PL 021607 1997/09/21 25.98 PL 021607 1997/09/22 26.03 PL 021607 1997/09/23 26.08 PL 021607 1997/09/24 26.13 PL 021607 1997/09/25 26.18 PL 021607 1997/09/26 26.27 PL 021607 1997/09/27 26.36 PL 021607 1997/09/28 26.46 PL 021607 1997/09/29 26.55 PL 021607 1997/09/30 26.66 PL 021607 1997/10/01 26.80 MJ 021607 1997/10/02 26.99 MJ 021607 1997/10/03 27.17 MJ 021607 1997/10/04 27.32 MJ 021607 1997/10/05 27.40 MJ 021607 1997/10/06 27.43 MJ 021607 1997/10/07 27.45 MJ 021607 1997/10/08 27.49 MJ 021607 1997/10/09 27.54 MJ 021607 1997/10/10 27.53 MJ 021607 1997/10/11 27.52 MJ 021607 1997/10/12 27.49 MJ 021607 1997/10/13 27.48 MJ 021607 1997/10/14 27.46 MJ 021607 1997/10/15 27.45 MJ 021607 1997/10/16 27.46 MJ 021607 1997/10/17 27.45 MJ 021607 1997/10/18 27.45 MJ 021607 1997/10/19 27.44 MJ 021607 1997/10/20 27.44 MJ 021607 1997/10/21 27.44 MJ 021607 1997/10/22 27.42 MJ 021607 1997/10/23 27.42 MJ 021607 1997/10/24 27.41 MJ 021607 1997/10/25 27.41 MJ 021607 1997/10/26 27.40 MJ 021607 1997/10/27 27.39 MJ 021607 1997/10/28 27.40 MJ 021607 1997/10/29 27.40 MJ 021607 1997/10/30 27.40 MJ 021607 1997/10/31 27.40 MJ 021607 1997/11/01 27.38 MJ 021607 1997/11/02 27.39 MJ 021607 1997/11/03 27.42 MJ 021607 1997/11/04 27.49 MJ 021607 1997/11/05 27.52 MJ 021607 1997/11/06 27.53 MJ 021607 1997/11/07 27.56 MJ 021607 1997/11/08 27.55 MJ 021607 1997/11/09 27.53 MJ 021607 1997/11/10 27.51 MJ 021607 1997/11/11 27.51 MJ 021607 1997/11/12 27.53 MJ 021607 1997/11/13 27.54 MJ 021607 1997/11/14 27.52 MJ 021607 1997/11/15 27.52 MJ 021607 1997/11/16 27.50 MJ 021607 1997/11/17 27.49 MJ 021607 1997/11/18 27.47 MJ 021607 1997/11/19 27.46 MJ 021607 1997/11/20 27.47 MJ 021607 1997/11/21 27.46 MJ 021607 1997/11/22 27.46 MJ 021607 1997/11/23 27.45 MJ 021607 1997/11/24 27.44 MJ 021607 1997/11/25 27.44 MJ 021607 1997/11/26 27.44 MJ 021607 1997/11/27 27.44 MJ 021607 1997/11/28 27.43 MJ 021607 1997/11/29 27.42 MJ 021607 1997/11/30 27.40 MJ 021607 1997/12/01 27.41 MJ 021607 1997/12/02 27.41 MJ 021607 1997/12/03 27.41 MJ 021607 1997/12/04 27.41 MJ 021607 1997/12/05 27.40 MJ 021607 1997/12/06 27.40 MJ 021607 1997/12/07 27.40 MJ 021607 1997/12/08 27.39 MJ 021607 1997/12/09 27.37 MJ 021607 1997/12/10 27.37 MJ 021607 1997/12/11 27.38 MJ 021607 1997/12/12 27.37 MJ 021607 1997/12/13 27.37 MJ 021607 1997/12/14 27.38 MJ 021607 1997/12/15 27.38 MJ 021607 1997/12/16 27.35 MJ 021607 1997/12/17 27.37 MJ 021607 1997/12/18 27.37 MJ 021607 1997/12/19 27.36 MJ 021607 1997/12/20 27.37 MJ 021607 1997/12/21 27.36 MJ 021607 1997/12/22 27.35 MJ 021607 1997/12/23 27.33 MJ 021607 1997/12/24 27.34 MJ 021607 1997/12/25 27.34 MJ 021607 1997/12/26 27.34 MJ 021607 1997/12/27 27.35 MJ 021607 1997/12/28 27.35 MJ 021607 1997/12/29 27.35 MJ 021607 1997/12/30 27.36 MJ 021607 1997/12/31 27.36 MJ 021607 1998/01/01 27.33 MJ 021607 1998/01/02 27.31 MJ 021607 1998/01/03 27.32 MJ 021607 1998/01/04 27.35 MJ 021607 1998/01/05 27.31 MJ 021607 1998/01/06 27.31 MJ 021607 1998/01/07 27.31 MJ 021607 1998/01/08 27.32 MJ 021607 1998/01/09 27.32 MJ 021607 1998/01/10 27.33 MJ 021607 1998/01/11 27.33 MJ 021607 1998/01/12 27.33 MJ 021607 1998/01/13 27.32 MJ 021607 1998/01/14 27.31 MJ 021607 1998/01/15 27.30 MJ 021607 1998/01/16 27.32 MJ 021607 1998/01/17 27.32 MJ 021607 1998/01/18 27.32 MJ 021607 1998/01/19 27.32 MJ 021607 1998/01/20 27.33 MJ 021607 1998/01/21 27.36 MJ 021607 1998/01/22 27.34 MJ 021607 1998/01/23 27.34 MJ 021607 1998/01/24 27.33 MJ 021607 1998/01/25 27.33 MJ 021607 1998/01/26 27.34 MJ 021607 1998/01/27 27.34 MJ 021607 1998/01/28 27.34 MJ 021607 1998/01/29 27.35 MJ 021607 1998/01/30 27.36 MJ 021607 1998/01/31 27.37 MJ 021607 1998/02/01 27.34 MJ 021607 1998/02/02 27.33 MJ 021607 1998/02/03 27.33 MJ 021607 1998/02/04 27.32 MJ 021607 1998/02/05 27.30 MJ 021607 1998/02/06 27.30 MJ 021607 1998/02/07 27.29 MJ 021607 1998/02/08 27.28 MJ 021607 1998/02/09 27.28 MJ 021607 1998/02/10 27.28 MJ 021607 1998/02/11 27.28 MJ 021607 1998/02/12 27.29 MJ 021607 1998/02/13 27.32 MJ 021607 1998/02/14 27.31 MJ 021607 1998/02/15 27.30 MJ 021607 1998/02/16 27.32 MJ 021607 1998/02/17 27.33 MJ 021607 1998/02/18 27.33 MJ 021607 1998/02/19 27.33 MJ 021607 1998/02/20 27.33 MJ 021607 1998/02/21 27.34 MJ 021607 1998/02/22 27.33 MJ 021607 1998/02/23 27.31 MJ 021607 1998/02/24 27.31 MJ 021607 1998/02/25 27.32 MJ 021607 1998/02/26 27.33 MJ 021607 1998/02/27 27.31 MJ 021607 1998/02/28 27.31 MJ 021607 1998/03/01 27.31 MJ 021607 1998/03/02 27.34 MJ 021607 1998/03/03 27.37 MJ 021607 1998/03/04 27.43 MJ 021607 1998/03/05 27.45 MJ 021607 1998/03/06 27.45 MJ 021607 1998/03/07 27.43 MJ 021607 1998/03/08 27.41 MJ 021607 1998/03/09 27.39 MJ 021607 1998/03/10 27.40 MJ 021607 1998/03/11 27.44 MJ 021607 1998/03/12 27.65 MJ 021607 1998/03/13 27.73 MJ 021607 1998/03/14 27.67 MJ 021607 1998/03/15 27.63 MJ 021607 1998/03/16 27.59 MJ 021607 1998/03/17 27.55 MJ 021607 1998/03/18 27.52 MJ 021607 1998/03/19 27.51 MJ 021607 1998/03/20 27.49 MJ 021607 1998/03/21 27.48 MJ 021607 1998/03/22 27.48 MJ 021607 1998/03/23 27.47 MJ 021607 1998/03/24 27.46 MJ 021607 1998/03/25 27.45 MJ 021607 1998/03/26 27.44 MJ 021607 1998/03/27 27.44 MJ 021607 1998/03/28 27.45 MJ 021607 1998/03/29 27.46 MJ 021607 1998/03/30 27.56 MJ 021607 1998/03/31 27.76 MJ 021607 1998/04/01 27.86 MJ 021607 1998/04/02 27.81 MJ 021607 1998/04/03 27.75 MJ 021607 1998/04/04 27.71 MJ 021607 1998/04/05 27.66 MJ 021607 1998/04/06 27.61 MJ 021607 1998/04/07 27.58 MJ 021607 1998/04/08 27.55 MJ 021607 1998/04/09 27.54 MJ 021607 1998/04/10 27.53 MJ 021607 1998/04/11 27.53 MJ 021607 1998/04/12 27.53 MJ 021607 1998/04/13 27.53 MJ 021607 1998/04/14 27.55 MJ 021607 1998/04/15 27.64 MJ 021607 1998/04/16 27.72 MJ 021607 1998/04/17 27.80 MJ 021607 1998/04/18 28.01 MJ 021607 1998/04/19 28.32 MJ 021607 1998/04/20 28.20 MJ 021607 1998/04/21 28.06 MJ 021607 1998/04/22 27.95 MJ 021607 1998/04/23 27.90 MJ 021607 1998/04/24 27.89 MJ 021607 1998/04/25 27.90 MJ 021607 1998/04/26 27.86 MJ 021607 1998/04/27 27.83 MJ 021607 1998/04/28 27.78 MJ 021607 1998/04/29 27.74 MJ 021607 1998/04/30 27.75 MJ 021607 1998/05/01 27.79 MJ 021607 1998/05/02 27.93 MJ 021607 1998/05/03 28.01 MJ 021607 1998/05/04 28.09 MJ 021607 1998/05/05 28.15 MJ 021607 1998/05/06 28.15 MJ 021607 1998/05/07 28.14 MJ 021607 1998/05/08 28.12 MJ 021607 1998/05/09 28.08 MJ 021607 1998/05/10 27.98 MJ 021607 1998/05/11 27.89 MJ 021607 1998/05/12 27.81 MJ 021607 1998/05/13 27.75 MJ 021607 1998/05/14 27.71 MJ 021607 1998/05/15 27.68 MJ 021607 1998/05/16 27.65 MJ 021607 1998/05/17 27.62 MJ 021607 1998/05/18 27.61 MJ 021607 1998/05/19 27.61 MJ 021607 1998/05/20 27.59 MJ 021607 1998/05/21 27.58 MJ 021607 1998/05/22 27.63 MJ 021607 1998/05/23 27.74 MJ 021607 1998/05/24 27.96 MJ 021607 1998/05/25 28.23 MJ 021607 1998/05/26 28.44 MJ 021607 1998/05/27 28.63 MJ 021607 1998/05/28 28.77 MJ 021607 1998/05/29 28.87 MJ 021607 1998/05/30 28.92 MJ 021607 1998/05/31 28.93 MJ 021607 1998/06/01 28.94 MJ 021607 1998/06/02 28.93 MJ 021607 1998/06/03 28.94 MJ 021607 1998/06/04 28.93 MJ 021607 1998/06/05 28.98 MJ 021607 1998/06/06 29.08 MJ 021607 1998/06/07 29.09 MJ 021607 1998/06/08 29.06 MJ 021607 1998/06/09 29.02 MJ 021607 1998/06/10 28.99 MJ 021607 1998/06/11 28.98 MJ 021607 1998/06/12 28.96 MJ 021607 1998/06/13 28.95 MJ 021607 1998/06/14 28.94 MJ 021607 1998/06/15 28.93 MJ 021607 1998/06/16 28.92 MJ 021607 1998/06/17 28.91 MJ 021607 1998/06/18 28.94 MJ 021607 1998/06/19 28.97 MJ 021607 1998/06/20 29.00 MJ 021607 1998/06/21 29.00 MJ 021607 1998/06/22 28.97 MJ 021607 1998/06/23 28.96 MJ 021607 1998/06/24 28.94 MJ 021607 1998/06/25 28.93 MJ 021607 1998/06/26 28.93 MJ 021607 1998/06/27 28.90 MJ 021607 1998/06/28 28.88 MJ 021607 1998/06/29 28.87 MJ 021607 1998/06/30 28.87 MJ 021607 1998/07/01 28.87 MJ 021607 1998/07/02 28.87 MJ 021607 1998/07/03 28.89 MJ 021607 1998/07/04 28.92 MJ 021607 1998/07/05 28.92 MJ 021607 1998/07/06 28.90 MJ 021607 1998/07/07 28.88 MJ 021607 1998/07/08 28.87 MJ 021607 1998/07/09 28.85 MJ 021607 1998/07/10 28.85 MJ 021607 1998/07/11 28.87 MJ 021607 1998/07/12 28.93 MJ 021607 1998/07/13 28.96 MJ 021607 1998/07/14 28.97 MJ 021607 1998/07/15 28.96 MJ 021607 1998/07/16 28.93 MJ 021607 1998/07/17 28.92 MJ 021607 1998/07/18 28.91 MJ 021607 1998/07/19 28.90 MJ 021607 1998/07/20 28.91 MJ 021607 1998/07/21 28.90 MJ 021607 1998/07/22 28.86 MJ 021607 1998/07/23 28.86 MJ 021607 1998/07/24 28.85 MJ 021607 1998/07/25 28.85 MJ 021607 1998/07/26 28.84 MJ 021607 1998/07/27 28.82 MJ 021607 1998/07/28 28.81 MJ 021607 1998/07/29 28.88 MJ 021607 1998/07/30 28.97 MJ 021607 1998/07/31 29.01 MJ 021607 1998/08/01 28.99 MJ 021607 1998/08/02 28.95 MJ 021607 1998/08/03 28.93 MJ 021607 1998/08/04 28.92 MJ 021607 1998/08/05 28.89 MJ 021607 1998/08/06 28.87 MJ 021607 1998/08/07 28.84 MJ 021607 1998/08/08 28.82 MJ 021607 1998/08/09 28.82 MJ 021607 1998/08/10 28.80 MJ 021607 1998/08/11 28.80 MJ 021607 1998/08/12 28.77 MJ 021607 1998/08/13 28.76 MJ 021607 1998/08/14 28.75 MJ 021607 1998/08/15 28.77 MJ 021607 1998/08/16 28.78 MJ 021607 1998/08/17 28.78 MJ 021607 1998/08/18 28.80 MJ 021607 1998/08/19 28.81 MJ 021607 1998/08/20 28.82 MJ 021607 1998/08/21 28.82 MJ 021607 1998/08/22 28.81 MJ 021607 1998/08/23 28.79 MJ 021607 1998/08/24 28.78 MJ 021607 1998/08/25 28.72 MJ 021607 1998/08/26 28.54 MJ 021607 1998/08/27 28.38 MJ 021607 1998/08/28 28.20 MJ 021607 1998/08/29 28.04 MJ 021607 1998/08/30 27.87 MJ 021607 1998/08/31 27.76 MJ 021607 1998/09/01 27.62 MJ 021607 1998/09/02 27.49 MJ 021607 1998/09/03 27.36 MJ 021607 1998/09/04 27.17 MJ 021607 1998/09/05 27.03 MJ 021607 1998/09/06 26.93 MJ 021607 1998/09/07 26.78 MJ 021607 1998/09/08 26.63 MJ 021607 1998/09/09 26.49 MJ 021607 1998/09/10 26.38 MJ 021607 1998/09/11 26.45 MJ 021607 1998/09/12 26.56 MJ 021607 1998/09/13 26.60 MJ 021607 1998/09/14 26.56 MJ 021607 1998/09/15 26.50 MJ 021607 1998/09/16 26.42 MJ 021607 1998/09/17 26.32 MJ 021607 1998/09/18 26.24 MJ 021607 1998/09/19 26.16 MJ 021607 1998/09/20 26.09 MJ 021607 1998/09/21 26.01 MJ 021607 1998/09/22 26.02 MJ 021607 1998/09/23 26.04 MJ 021607 1998/09/24 26.07 MJ 021607 1998/09/25 26.06 MJ 021607 1998/09/26 26.04 MJ 021607 1998/09/27 26.00 MJ 021607 1998/09/28 26.00 MJ 021607 1998/09/29 25.98 MJ 021607 1998/09/30 25.96 MJ 021607 1998/10/01 25.95 MJ 021607 1998/10/02 26.03 MJ 021607 1998/10/03 26.36 MJ 021607 1998/10/04 26.54 MJ 021607 1998/10/05 26.59 MJ 021607 1998/10/06 26.56 MJ 021607 1998/10/07 26.64 MJ 021607 1998/10/08 26.80 MJ 021607 1998/10/09 26.98 MJ 021607 1998/10/10 27.17 MJ 021607 1998/10/11 27.35 MJ 021607 1998/10/12 27.46 MJ 021607 1998/10/13 27.52 MJ 021607 1998/10/14 27.53 MJ 021607 1998/10/15 27.54 MJ 021607 1998/10/16 27.54 MJ 021607 1998/10/17 27.54 MJ 021607 1998/10/18 27.54 MJ 021607 1998/10/19 27.55 MJ 021607 1998/10/20 27.56 MJ 021607 1998/10/21 27.54 MJ 021607 1998/10/22 27.54 MJ 021607 1998/10/23 27.53 MJ 021607 1998/10/24 27.54 MJ 021607 1998/10/25 27.55 MJ 021607 1998/10/26 27.53 MJ 021607 1998/10/27 27.51 MJ 021607 1998/10/28 27.51 MJ 021607 1998/10/29 27.53 MJ 021607 1998/10/30 27.56 MJ 021607 1998/10/31 27.60 MJ 021607 1998/11/01 27.64 MJ 021607 1998/11/02 27.64 MJ 021607 1998/11/03 27.63 MJ 021607 1998/11/04 27.64 MJ 021607 1998/11/05 27.64 MJ 021607 1998/11/06 27.66 MJ 021607 1998/11/07 27.69 MJ 021607 1998/11/08 27.67 MJ 021607 1998/11/09 27.65 MJ 021607 1998/11/10 27.61 MJ 021607 1998/11/11 27.57 MJ 021607 1998/11/12 27.57 MJ 021607 1998/11/13 27.55 MJ 021607 1998/11/14 27.52 MJ 021607 1998/11/15 27.51 MJ 021607 1998/11/16 27.52 MJ 021607 1998/11/17 27.52 MJ 021607 1998/11/18 27.52 MJ 021607 1998/11/19 27.50 MJ 021607 1998/11/20 27.49 MJ 021607 1998/11/21 27.50 MJ 021607 1998/11/22 27.51 MJ 021607 1998/11/23 27.49 MJ 021607 1998/11/24 27.50 MJ 021607 1998/11/25 27.51 MJ 021607 1998/11/26 021607 1998/11/27 021607 1998/11/28 021607 1998/11/29 021607 1998/11/30 021607 1998/12/01 021607 1998/12/02 021607 1998/12/03 021607 1998/12/04 021607 1998/12/05 021607 1998/12/06 021607 1998/12/07 021607 1998/12/08 021607 1998/12/09 021607 1998/12/10 021607 1998/12/11 021607 1998/12/12 021607 1998/12/13 021607 1998/12/14 021607 1998/12/15 021607 1998/12/16 021607 1998/12/17 021607 1998/12/18 021607 1998/12/19 021607 1998/12/20 021607 1998/12/21 021607 1998/12/22 021607 1998/12/23 021607 1998/12/24 021607 1998/12/25 021607 1998/12/26 021607 1998/12/27 021607 1998/12/28 021607 1998/12/29 021607 1998/12/30 021607 1998/12/31 021607 1999/01/01 021607 1999/01/02 021607 1999/01/03 021607 1999/01/04 021607 1999/01/05 021607 1999/01/06 021607 1999/01/07 021607 1999/01/08 021607 1999/01/09 021607 1999/01/10 021607 1999/01/11 021607 1999/01/12 021607 1999/01/13 021607 1999/01/14 021607 1999/01/15 021607 1999/01/16 021607 1999/01/17 021607 1999/01/18 021607 1999/01/19 021607 1999/01/20 021607 1999/01/21 021607 1999/01/22 021607 1999/01/23 021607 1999/01/24 021607 1999/01/25 021607 1999/01/26 021607 1999/01/27 021607 1999/01/28 021607 1999/01/29 021607 1999/01/30 021607 1999/01/31 021607 1999/02/01 021607 1999/02/02 021607 1999/02/03 021607 1999/02/04 021607 1999/02/05 021607 1999/02/06 021607 1999/02/07 021607 1999/02/08 021607 1999/02/09 021607 1999/02/10 021607 1999/02/11 021607 1999/02/12 021607 1999/02/13 021607 1999/02/14 021607 1999/02/15 021607 1999/02/16 021607 1999/02/17 021607 1999/02/18 021607 1999/02/19 021607 1999/02/20 021607 1999/02/21 021607 1999/02/22 021607 1999/02/23 021607 1999/02/24 021607 1999/02/25 021607 1999/02/26 021607 1999/02/27 021607 1999/02/28 021607 1999/03/01 021607 1999/03/02 021607 1999/03/03 021607 1999/03/04 021607 1999/03/05 021607 1999/03/06 021607 1999/03/07 021607 1999/03/08 021607 1999/03/09 021607 1999/03/10 021607 1999/03/11 021607 1999/03/12 021607 1999/03/13 021607 1999/03/14 021607 1999/03/15 021607 1999/03/16 021607 1999/03/17 021607 1999/03/18 021607 1999/03/19 021607 1999/03/20 021607 1999/03/21 021607 1999/03/22 021607 1999/03/23 021607 1999/03/24 021607 1999/03/25 021607 1999/03/26 021607 1999/03/27 021607 1999/03/28 021607 1999/03/29 021607 1999/03/30 021607 1999/03/31 021607 1999/04/01 021607 1999/04/02 021607 1999/04/03 021607 1999/04/04 021607 1999/04/05 021607 1999/04/06 021607 1999/04/07 27.56 MJ 021607 1999/04/08 27.58 MJ 021607 1999/04/09 27.57 MJ 021607 1999/04/10 27.58 MJ 021607 1999/04/11 27.59 MJ 021607 1999/04/12 27.59 MJ 021607 1999/04/13 27.59 MJ 021607 1999/04/14 27.59 MJ 021607 1999/04/15 27.59 MJ 021607 1999/04/16 27.59 MJ 021607 1999/04/17 27.61 MJ 021607 1999/04/18 27.70 MJ 021607 1999/04/19 27.76 MJ 021607 1999/04/20 27.83 MJ 021607 1999/04/21 27.89 MJ 021607 1999/04/22 28.00 MJ 021607 1999/04/23 28.09 MJ 021607 1999/04/24 28.12 MJ 021607 1999/04/25 28.03 MJ 021607 1999/04/26 27.93 MJ 021607 1999/04/27 27.85 MJ 021607 1999/04/28 27.84 MJ 021607 1999/04/29 27.86 MJ 021607 1999/04/30 27.98 MJ 021607 1999/05/01 28.05 MJ 021607 1999/05/02 28.14 MJ 021607 1999/05/03 28.26 MJ 021607 1999/05/04 28.48 MJ 021607 1999/05/05 28.75 MJ 021607 1999/05/06 28.85 MJ 021607 1999/05/07 28.82 MJ 021607 1999/05/08 28.85 MJ 021607 1999/05/09 28.90 MJ 021607 1999/05/10 28.82 MJ 021607 1999/05/11 28.75 MJ 021607 1999/05/12 28.38 MJ 021607 1999/05/13 28.07 MJ 021607 1999/05/14 27.94 MJ 021607 1999/05/15 27.88 MJ 021607 1999/05/16 27.86 MJ 021607 1999/05/17 27.88 MJ 021607 1999/05/18 27.97 MJ 021607 1999/05/19 28.04 MJ 021607 1999/05/20 28.07 MJ 021607 1999/05/21 28.03 MJ 021607 1999/05/22 27.93 MJ 021607 1999/05/23 27.84 MJ 021607 1999/05/24 27.79 MJ 021607 1999/05/25 27.74 MJ 021607 1999/05/26 27.76 MJ 021607 1999/05/27 28.80 MJ 021607 1999/05/28 28.75 MJ 021607 1999/05/29 28.68 MJ 021607 1999/05/30 28.62 MJ 021607 1999/05/31 28.58 MJ 021607 1999/06/01 28.54 MJ 021607 1999/06/02 28.53 MJ 021607 1999/06/03 28.56 MJ 021607 1999/06/04 28.78 MJ 021607 1999/06/05 29.00 MJ 021607 1999/06/06 29.19 MJ 021607 1999/06/07 29.35 MJ 021607 1999/06/08 29.59 MJ 021607 1999/06/09 29.74 MJ 021607 1999/06/10 29.78 MJ 021607 1999/06/11 29.78 MJ 021607 1999/06/12 29.77 MJ 021607 1999/06/13 29.75 MJ 021607 1999/06/14 29.71 MJ 021607 1999/06/15 29.70 MJ 021607 1999/06/16 29.66 MJ 021607 1999/06/17 29.65 MJ 021607 1999/06/18 29.62 MJ 021607 1999/06/19 29.60 MJ 021607 1999/06/20 29.57 MJ 021607 1999/06/21 29.57 MJ 021607 1999/06/22 29.53 MJ 021607 1999/06/23 29.52 MJ 021607 1999/06/24 29.50 MJ 021607 1999/06/25 29.47 MJ 021607 1999/06/26 29.47 MJ 021607 1999/06/27 29.45 MJ 021607 1999/06/28 29.42 MJ 021607 1999/06/29 29.40 MJ 021607 1999/06/30 29.40 MJ 021607 1999/07/01 29.36 MJ 021607 1999/07/02 29.35 MJ 021607 1999/07/03 29.34 MJ 021607 1999/07/04 29.34 MJ 021607 1999/07/05 29.32 MJ 021607 1999/07/06 29.30 MJ 021607 1999/07/07 29.29 MJ 021607 1999/07/08 29.30 MJ 021607 1999/07/09 29.29 MJ 021607 1999/07/10 29.27 MJ 021607 1999/07/11 29.27 MJ 021607 1999/07/12 29.26 MJ 021607 1999/07/13 29.25 MJ 021607 1999/07/14 29.24 MJ 021607 1999/07/15 29.24 MJ 021607 1999/07/16 29.22 MJ 021607 1999/07/17 29.19 MJ 021607 1999/07/18 29.18 MJ 021607 1999/07/19 29.15 MJ 021607 1999/07/20 29.12 MJ 021607 1999/07/21 29.09 MJ 021607 1999/07/22 29.08 MJ 021607 1999/07/23 29.07 MJ 021607 1999/07/24 29.07 MJ 021607 1999/07/25 29.05 MJ 021607 1999/07/26 29.01 MJ 021607 1999/07/27 28.90 MJ 021607 1999/07/28 28.64 MJ 021607 1999/07/29 28.40 MJ 021607 1999/07/30 28.15 MJ 021607 1999/07/31 27.94 MJ 021607 1999/08/01 27.73 MJ 021607 1999/08/02 27.53 MJ 021607 1999/08/03 27.33 MJ 021607 1999/08/04 27.13 MJ 021607 1999/08/05 26.96 MJ 021607 1999/08/06 26.80 MJ 021607 1999/08/07 26.66 MJ 021607 1999/08/08 26.58 MJ 021607 1999/08/09 26.49 MJ 021607 1999/08/10 26.43 MJ 021607 1999/08/11 26.36 MJ 021607 1999/08/12 26.29 MJ 021607 1999/08/13 26.23 MJ 021607 1999/08/14 26.16 MJ 021607 1999/08/15 26.18 MJ 021607 1999/08/16 26.22 MJ 021607 1999/08/17 26.22 MJ 021607 1999/08/18 26.19 MJ 021607 1999/08/19 26.13 MJ 021607 1999/08/20 26.07 MJ 021607 1999/08/21 25.99 MJ 021607 1999/08/22 25.93 MJ 021607 1999/08/23 25.87 MJ 021607 1999/08/24 25.83 MJ 021607 1999/08/25 25.79 MJ 021607 1999/08/26 25.75 MJ 021607 1999/08/27 25.72 MJ 021607 1999/08/28 25.69 MJ 021607 1999/08/29 25.68 MJ 021607 1999/08/30 25.66 MJ 021607 1999/08/31 25.64 MJ 021607 1999/09/01 25.62 MJ 021607 1999/09/02 25.62 MJ 021607 1999/09/03 25.62 MJ 021607 1999/09/04 25.62 MJ 021607 1999/09/05 25.61 MJ 021607 1999/09/06 25.59 MJ 021607 1999/09/07 25.59 MJ 021607 1999/09/08 25.60 MJ 021607 1999/09/09 25.58 MJ 021607 1999/09/10 25.61 MJ 021607 1999/09/11 25.62 MJ 021607 1999/09/12 25.70 MJ 021607 1999/09/13 25.76 MJ 021607 1999/09/14 25.78 MJ 021607 1999/09/15 25.78 MJ 021607 1999/09/16 25.77 MJ 021607 1999/09/17 25.74 MJ 021607 1999/09/18 25.77 MJ 021607 1999/09/19 25.88 MJ 021607 1999/09/20 25.96 MJ 021607 1999/09/21 25.97 MJ 021607 1999/09/22 25.98 MJ 021607 1999/09/23 25.97 MJ 021607 1999/09/24 25.98 MJ 021607 1999/09/25 25.99 MJ 021607 1999/09/26 26.00 MJ 021607 1999/09/27 25.98 MJ 021607 1999/09/28 25.96 MJ 021607 1999/09/29 25.94 MJ 021607 1999/09/30 25.91 MJ 021607 1999/10/01 25.87 MJ 021607 1999/10/02 25.84 MJ 021607 1999/10/03 25.81 MJ 021607 1999/10/04 25.80 MJ 021607 1999/10/05 25.77 MJ 021607 1999/10/06 25.75 MJ 021607 1999/10/07 25.74 MJ 021607 1999/10/08 25.75 MJ 021607 1999/10/09 25.76 MJ 021607 1999/10/10 25.85 MJ 021607 1999/10/11 25.97 MJ 021607 1999/10/12 26.11 MJ 021607 1999/10/13 26.19 MJ 021607 1999/10/14 26.28 MJ 021607 1999/10/15 26.67 MJ 021607 1999/10/16 27.10 MJ 021607 1999/10/17 27.40 MJ 021607 1999/10/18 27.63 MJ 021607 1999/10/19 27.74 MJ 021607 1999/10/20 27.72 MJ 021607 1999/10/21 27.69 MJ 021607 1999/10/22 27.65 MJ 021607 1999/10/23 27.61 MJ 021607 1999/10/24 27.59 MJ 021607 1999/10/25 27.59 MJ 021607 1999/10/26 27.58 MJ 021607 1999/10/27 27.58 MJ 021607 1999/10/28 27.55 MJ 021607 1999/10/29 27.54 MJ 021607 1999/10/30 27.52 MJ 021607 1999/10/31 27.51 MJ 021607 1999/11/01 27.52 MJ 021607 1999/11/02 27.51 MJ 021607 1999/11/03 27.53 MJ 021607 1999/11/04 27.54 MJ 021607 1999/11/05 27.54 MJ 021607 1999/11/06 27.56 MJ 021607 1999/11/07 27.54 MJ 021607 1999/11/08 27.53 MJ 021607 1999/11/09 27.50 MJ 021607 1999/11/10 27.49 MJ 021607 1999/11/11 27.47 MJ 021607 1999/11/12 27.45 MJ 021607 1999/11/13 27.44 MJ 021607 1999/11/14 27.44 MJ 021607 1999/11/15 27.46 MJ 021607 1999/11/16 27.59 MJ 021607 1999/11/17 27.66 MJ 021607 1999/11/18 27.63 MJ 021607 1999/11/19 27.58 MJ 021607 1999/11/20 27.54 MJ 021607 1999/11/21 27.54 MJ 021607 1999/11/22 27.58 MJ 021607 1999/11/23 27.60 MJ 021607 1999/11/24 27.68 MJ 021607 1999/11/25 27.78 MJ 021607 1999/11/26 27.77 MJ 021607 1999/11/27 27.77 MJ 021607 1999/11/28 27.89 MJ 021607 1999/11/29 28.06 MJ 021607 1999/11/30 27.94 MJ 021607 1999/12/01 27.81 MJ 021607 1999/12/02 27.72 MJ 021607 1999/12/03 27.66 MJ 021607 1999/12/04 27.62 MJ 021607 1999/12/05 27.59 MJ 021607 1999/12/06 27.59 MJ 021607 1999/12/07 27.70 MJ 021607 1999/12/08 27.76 MJ 021607 1999/12/09 27.71 MJ 021607 1999/12/10 27.66 MJ 021607 1999/12/11 27.62 MJ 021607 1999/12/12 27.60 MJ 021607 1999/12/13 27.56 MJ 021607 1999/12/14 27.56 MJ 021607 1999/12/15 27.54 MJ 021607 1999/12/16 27.52 MJ 021607 1999/12/17 27.51 MJ 021607 1999/12/18 27.51 MJ 021607 1999/12/19 27.50 MJ 021607 1999/12/20 27.49 MJ 021607 1999/12/21 27.48 MJ 021607 1999/12/22 27.49 MJ 021607 1999/12/23 27.47 MJ 021607 1999/12/24 27.46 MJ 021607 1999/12/25 27.45 MJ 021607 1999/12/26 27.44 MJ 021607 1999/12/27 27.44 MJ 021607 1999/12/28 27.42 MJ 021607 1999/12/29 27.42 MJ 021607 1999/12/30 27.41 MJ 021607 1999/12/31 27.41 MJ 021607 2000/01/01 27.40 MJ 021607 2000/01/02 27.40 MJ 021607 2000/01/03 27.39 MJ 021607 2000/01/04 27.40 MJ 021607 2000/01/05 27.42 MJ 021607 2000/01/06 27.40 MJ 021607 2000/01/07 27.38 MJ 021607 2000/01/08 27.38 MJ 021607 2000/01/09 27.37 MJ 021607 2000/01/10 27.36 MJ 021607 2000/01/11 27.36 MJ 021607 2000/01/12 27.36 MJ 021607 2000/01/13 27.36 MJ 021607 2000/01/14 27.35 MJ 021607 2000/01/15 27.35 MJ 021607 2000/01/16 27.33 MJ 021607 2000/01/17 27.35 MJ 021607 2000/01/18 27.35 MJ 021607 2000/01/19 27.35 MJ 021607 2000/01/20 27.36 MJ 021607 2000/01/21 27.35 MJ 021607 2000/01/22 27.36 MJ 021607 2000/01/23 27.34 MJ 021607 2000/01/24 27.33 MJ 021607 2000/01/25 27.34 MJ 021607 2000/01/26 27.36 MJ 021607 2000/01/27 27.36 MJ 021607 2000/01/28 27.34 MJ 021607 2000/01/29 27.34 MJ 021607 2000/01/30 27.33 MJ 021607 2000/01/31 27.33 MJ 021607 2000/02/01 27.35 MJ 021607 2000/02/02 27.35 MJ 021607 2000/02/03 27.35 MJ 021607 2000/02/04 27.35 MJ 021607 2000/02/05 27.33 MJ 021607 2000/02/06 27.33 MJ 021607 2000/02/07 27.32 MJ 021607 2000/02/08 27.32 MJ 021607 2000/02/09 27.31 MJ 021607 2000/02/10 27.30 MJ 021607 2000/02/11 27.30 MJ 021607 2000/02/12 27.31 MJ 021607 2000/02/13 27.30 MJ 021607 2000/02/14 27.30 MJ 021607 2000/02/15 27.32 MJ 021607 2000/02/16 27.31 MJ 021607 2000/02/17 27.32 MJ 021607 2000/02/18 27.30 MJ 021607 2000/02/19 27.32 MJ 021607 2000/02/20 27.31 MJ 021607 2000/02/21 27.32 MJ 021607 2000/02/22 27.30 MJ 021607 2000/02/23 27.31 MJ 021607 2000/02/24 27.33 MJ 021607 2000/02/25 27.32 MJ 021607 2000/02/26 27.31 MJ 021607 2000/02/27 27.31 MJ 021607 2000/02/28 27.31 MJ 021607 2000/02/29 27.36 MJ 021607 2000/03/01 27.45 MJ 021607 2000/03/02 27.57 MJ 021607 2000/03/03 27.61 MJ 021607 2000/03/04 27.60 MJ 021607 2000/03/05 27.57 MJ 021607 2000/03/06 27.52 MJ 021607 2000/03/07 27.50 MJ 021607 2000/03/08 27.48 MJ 021607 2000/03/09 27.46 MJ 021607 2000/03/10 27.46 MJ 021607 2000/03/11 27.43 MJ 021607 2000/03/12 27.42 MJ 021607 2000/03/13 27.43 MJ 021607 2000/03/14 27.42 MJ 021607 2000/03/15 27.39 MJ 021607 2000/03/16 27.39 MJ 021607 2000/03/17 27.39 MJ 021607 2000/03/18 27.38 MJ 021607 2000/03/19 27.37 MJ 021607 2000/03/20 27.37 MJ 021607 2000/03/21 27.39 MJ 021607 2000/03/22 27.40 MJ 021607 2000/03/23 27.40 MJ 021607 2000/03/24 27.41 MJ 021607 2000/03/25 27.43 MJ 021607 2000/03/26 27.44 MJ 021607 2000/03/27 27.45 MJ 021607 2000/03/28 27.46 MJ 021607 2000/03/29 27.48 MJ 021607 2000/03/30 27.60 MJ 021607 2000/03/31 27.85 MJ 021607 2000/04/01 27.88 MJ 021607 2000/04/02 27.83 MJ 021607 2000/04/03 27.78 MJ 021607 2000/04/04 27.79 MJ 021607 2000/04/05 27.88 MJ 021607 2000/04/06 27.93 MJ 021607 2000/04/07 27.91 MJ 021607 2000/04/08 27.82 MJ 021607 2000/04/09 27.74 MJ 021607 2000/04/10 28.06 MJ 021607 2000/04/11 28.88 MJ 021607 2000/04/12 28.33 MJ 021607 2000/04/13 28.00 MJ 021607 2000/04/14 27.85 MJ 021607 2000/04/15 27.77 MJ 021607 2000/04/16 27.71 MJ 021607 2000/04/17 27.66 MJ 021607 2000/04/18 27.64 MJ 021607 2000/04/19 27.61 MJ 021607 2000/04/20 27.60 MJ 021607 2000/04/21 27.59 MJ 021607 2000/04/22 27.59 MJ 021607 2000/04/23 27.61 MJ 021607 2000/04/24 27.65 MJ 021607 2000/04/25 27.66 MJ 021607 2000/04/26 27.64 MJ 021607 2000/04/27 27.62 MJ 021607 2000/04/28 27.62 MJ 021607 2000/04/29 27.62 MJ 021607 2000/04/30 27.64 MJ 021607 2000/05/01 27.69 MJ 021607 2000/05/02 27.70 MJ 021607 2000/05/03 27.71 MJ 021607 2000/05/04 27.70 MJ 021607 2000/05/05 27.74 MJ 021607 2000/05/06 28.03 MJ 021607 2000/05/07 28.08 MJ 021607 2000/05/08 28.07 MJ 021607 2000/05/09 28.18 MJ 021607 2000/05/10 28.06 MJ 021607 2000/05/11 27.94 MJ 021607 2000/05/12 28.04 MJ 021607 2000/05/13 28.08 MJ 021607 2000/05/14 27.97 MJ 021607 2000/05/15 28.02 MJ 021607 2000/05/16 28.06 MJ 021607 2000/05/17 28.00 MJ 021607 2000/05/18 27.93 MJ 021607 2000/05/19 28.06 MJ 021607 2000/05/20 28.09 MJ 021607 2000/05/21 27.97 MJ 021607 2000/05/22 27.88 MJ 021607 2000/05/23 27.85 MJ 021607 2000/05/24 27.84 MJ 021607 2000/05/25 27.79 MJ 021607 2000/05/26 27.83 MJ 021607 2000/05/27 27.81 MJ 021607 2000/05/28 27.80 MJ 021607 2000/05/29 27.77 MJ 021607 2000/05/30 27.72 MJ 021607 2000/05/31 27.68 MJ 021607 2000/06/01 27.71 MJ 021607 2000/06/02 27.93 MJ 021607 2000/06/03 28.14 MJ 021607 2000/06/04 28.32 MJ 021607 2000/06/05 28.46 MJ 021607 2000/06/06 28.59 MJ 021607 2000/06/07 28.69 MJ 021607 2000/06/08 28.77 MJ 021607 2000/06/09 28.84 MJ 021607 2000/06/10 28.87 MJ 021607 2000/06/11 28.89 MJ 021607 2000/06/12 28.88 MJ 021607 2000/06/13 28.88 MJ 021607 2000/06/14 28.87 MJ 021607 2000/06/15 28.86 MJ 021607 2000/06/16 28.86 MJ 021607 2000/06/17 28.85 MJ 021607 2000/06/18 28.83 MJ 021607 2000/06/19 28.82 MJ 021607 2000/06/20 28.82 MJ 021607 2000/06/21 28.80 MJ 021607 2000/06/22 28.82 MJ 021607 2000/06/23 28.83 MJ 021607 2000/06/24 28.85 MJ 021607 2000/06/25 28.86 MJ 021607 2000/06/26 28.87 MJ 021607 2000/06/27 28.85 MJ 021607 2000/06/28 28.83 MJ 021607 2000/06/29 28.82 MJ 021607 2000/06/30 28.81 MJ 021607 2000/07/01 28.83 MJ 021607 2000/07/02 28.84 MJ 021607 2000/07/03 28.88 MJ 021607 2000/07/04 28.92 MJ 021607 2000/07/05 28.96 MJ 021607 2000/07/06 29.15 MJ 021607 2000/07/07 29.31 MJ 021607 2000/07/08 29.19 MJ 021607 2000/07/09 29.09 MJ 021607 2000/07/10 29.02 MJ 021607 2000/07/11 29.01 MJ 021607 2000/07/12 29.04 MJ 021607 2000/07/13 29.05 MJ 021607 2000/07/14 29.02 MJ 021607 2000/07/15 28.98 MJ 021607 2000/07/16 28.95 MJ 021607 2000/07/17 28.93 MJ 021607 2000/07/18 28.92 MJ 021607 2000/07/19 28.89 MJ 021607 2000/07/20 28.87 MJ 021607 2000/07/21 28.86 MJ 021607 2000/07/22 28.84 MJ 021607 2000/07/23 28.86 MJ 021607 2000/07/24 28.89 MJ 021607 2000/07/25 28.90 MJ 021607 2000/07/26 28.89 MJ 021607 2000/07/27 28.87 MJ 021607 2000/07/28 28.84 MJ 021607 2000/07/29 28.83 MJ 021607 2000/07/30 28.81 MJ 021607 2000/07/31 28.79 MJ 021607 2000/08/01 28.79 MJ 021607 2000/08/02 28.78 MJ 021607 2000/08/03 28.78 MJ 021607 2000/08/04 28.77 MJ 021607 2000/08/05 28.76 MJ 021607 2000/08/06 28.75 MJ 021607 2000/08/07 28.73 MJ 021607 2000/08/08 28.73 MJ 021607 2000/08/09 28.72 MJ 021607 2000/08/10 28.74 MJ 021607 2000/08/11 28.75 MJ 021607 2000/08/12 28.75 MJ 021607 2000/08/13 28.74 MJ 021607 2000/08/14 28.73 MJ 021607 2000/08/15 28.73 MJ 021607 2000/08/16 28.74 MJ 021607 2000/08/17 28.73 MJ 021607 2000/08/18 28.73 MJ 021607 2000/08/19 28.72 MJ 021607 2000/08/20 28.72 MJ 021607 2000/08/21 28.72 MJ 021607 2000/08/22 28.72 MJ 021607 2000/08/23 28.71 MJ 021607 2000/08/24 28.69 MJ 021607 2000/08/25 28.54 MJ 021607 2000/08/26 28.35 MJ 021607 2000/08/27 28.17 MJ 021607 2000/08/28 27.98 MJ 021607 2000/08/29 27.81 MJ 021607 2000/08/30 27.64 MJ 021607 2000/08/31 27.48 MJ 021607 2000/09/01 27.34 MJ 021607 2000/09/02 27.18 MJ 021607 2000/09/03 27.03 MJ 021607 2000/09/04 26.90 MJ 021607 2000/09/05 26.76 MJ 021607 2000/09/06 26.63 MJ 021607 2000/09/07 26.51 MJ 021607 2000/09/08 26.40 MJ 021607 2000/09/09 26.30 MJ 021607 2000/09/10 26.21 MJ 021607 2000/09/11 26.12 MJ 021607 2000/09/12 26.05 MJ 021607 2000/09/13 26.00 MJ 021607 2000/09/14 25.93 MJ 021607 2000/09/15 25.86 MJ 021607 2000/09/16 25.82 MJ 021607 2000/09/17 25.78 MJ 021607 2000/09/18 25.75 MJ 021607 2000/09/19 25.72 MJ 021607 2000/09/20 25.71 MJ 021607 2000/09/21 25.70 MJ 021607 2000/09/22 25.69 MJ 021607 2000/09/23 25.67 MJ 021607 2000/09/24 25.66 MJ 021607 2000/09/25 25.65 MJ 021607 2000/09/26 25.65 MJ 021607 2000/09/27 25.64 MJ 021607 2000/09/28 25.64 MJ 021607 2000/09/29 25.63 MJ 021607 2000/09/30 25.64 MJ 021607 2000/10/01 25.64 MJ 021607 2000/10/02 25.64 MJ 021607 2000/10/03 25.67 MJ 021607 2000/10/04 25.67 MJ 021607 2000/10/05 25.66 MJ 021607 2000/10/06 25.64 MJ 021607 2000/10/07 25.66 MJ 021607 2000/10/08 25.67 MJ 021607 2000/10/09 25.69 MJ 021607 2000/10/10 25.72 MJ 021607 2000/10/11 25.75 MJ 021607 2000/10/12 25.79 MJ 021607 2000/10/13 25.84 MJ 021607 2000/10/14 25.87 MJ 021607 2000/10/15 25.92 MJ 021607 2000/10/16 25.95 MJ 021607 2000/10/17 25.99 MJ 021607 2000/10/18 26.02 MJ 021607 2000/10/19 26.08 MJ 021607 2000/10/20 26.15 MJ 021607 2000/10/21 26.23 MJ 021607 2000/10/22 26.33 MJ 021607 2000/10/23 26.40 MJ 021607 2000/10/24 26.47 MJ 021607 2000/10/25 26.54 MJ 021607 2000/10/26 26.59 MJ 021607 2000/10/27 26.65 MJ 021607 2000/10/28 26.71 MJ 021607 2000/10/29 26.77 MJ 021607 2000/10/30 26.80 MJ 021607 2000/10/31 26.85 MJ 021607 2000/11/01 26.89 MJ 021607 2000/11/02 26.94 MJ 021607 2000/11/03 26.99 MJ 021607 2000/11/04 27.04 MJ 021607 2000/11/05 27.10 MJ 021607 2000/11/06 27.17 MJ 021607 2000/11/07 27.28 MJ 021607 2000/11/08 27.39 MJ 021607 2000/11/09 27.44 MJ 021607 2000/11/10 27.45 MJ 021607 2000/11/11 27.45 MJ 021607 2000/11/12 27.44 MJ 021607 2000/11/13 27.42 MJ 021607 2000/11/14 27.41 MJ 021607 2000/11/15 27.42 MJ 021607 2000/11/16 27.48 MJ 021607 2000/11/17 27.55 MJ 021607 2000/11/18 27.57 MJ 021607 2000/11/19 27.54 MJ 021607 2000/11/20 27.51 MJ 021607 2000/11/21 27.48 MJ 021607 2000/11/22 27.46 MJ 021607 2000/11/23 27.44 MJ 021607 2000/11/24 27.42 MJ 021607 2000/11/25 27.40 MJ 021607 2000/11/26 27.39 MJ 021607 2000/11/27 27.38 MJ 021607 2000/11/28 27.39 MJ 021607 2000/11/29 27.38 MJ 021607 2000/11/30 27.38 MJ 021607 2000/12/01 27.38 MJ 021607 2000/12/02 27.36 MJ 021607 2000/12/03 27.36 MJ 021607 2000/12/04 27.36 MJ 021607 2000/12/05 27.36 MJ 021607 2000/12/06 27.36 MJ 021607 2000/12/07 27.35 MJ 021607 2000/12/08 27.34 MJ 021607 2000/12/09 27.33 MJ 021607 2000/12/10 27.34 MJ 021607 2000/12/11 27.33 MJ 021607 2000/12/12 27.34 MJ 021607 2000/12/13 27.34 MJ 021607 2000/12/14 27.34 MJ 021607 2000/12/15 27.33 MJ 021607 2000/12/16 27.33 MJ 021607 2000/12/17 27.35 MJ 021607 2000/12/18 27.43 MJ 021607 2000/12/19 27.54 MJ 021607 2000/12/20 27.63 MJ 021607 2000/12/21 27.61 MJ 021607 2000/12/22 27.57 MJ 021607 2000/12/23 27.53 MJ 021607 2000/12/24 27.49 MJ 021607 2000/12/25 27.47 MJ 021607 2000/12/26 27.45 MJ 021607 2000/12/27 27.44 MJ 021607 2000/12/28 27.45 MJ 021607 2000/12/29 27.44 MJ 021607 2000/12/30 27.43 MJ 021607 2000/12/31 27.43 MJ 021607 2001/01/01 27.43 MJ 021607 2001/01/02 27.42 MJ 021607 2001/01/03 27.41 MJ 021607 2001/01/04 27.40 MJ 021607 2001/01/05 27.41 MJ 021607 2001/01/06 27.40 MJ 021607 2001/01/07 27.40 MJ 021607 2001/01/08 27.38 MJ 021607 2001/01/09 27.38 MJ 021607 2001/01/10 27.37 MJ 021607 2001/01/11 27.36 MJ 021607 2001/01/12 27.36 MJ 021607 2001/01/13 27.34 MJ 021607 2001/01/14 27.33 MJ 021607 2001/01/15 27.34 MJ 021607 2001/01/16 27.34 MJ 021607 2001/01/17 27.34 MJ 021607 2001/01/18 27.33 MJ 021607 2001/01/19 27.34 MJ 021607 2001/01/20 27.34 MJ 021607 2001/01/21 27.33 MJ 021607 2001/01/22 27.32 MJ 021607 2001/01/23 27.32 MJ 021607 2001/01/24 27.33 MJ 021607 2001/01/25 27.32 MJ 021607 2001/01/26 27.31 MJ 021607 2001/01/27 27.31 MJ 021607 2001/01/28 27.32 MJ 021607 2001/01/29 27.30 MJ 021607 2001/01/30 27.31 MJ 021607 2001/01/31 27.31 MJ 021607 2001/02/01 27.31 MJ 021607 2001/02/02 27.31 MJ 021607 2001/02/03 27.31 MJ 021607 2001/02/04 27.31 MJ 021607 2001/02/05 27.31 MJ 021607 2001/02/06 27.32 MJ 021607 2001/02/07 27.32 MJ 021607 2001/02/08 27.32 MJ 021607 2001/02/09 27.31 MJ 021607 2001/02/10 27.33 MJ 021607 2001/02/11 27.32 MJ 021607 2001/02/12 27.30 MJ 021607 2001/02/13 27.30 MJ 021607 2001/02/14 27.30 MJ 021607 2001/02/15 27.32 MJ 021607 2001/02/16 27.31 MJ 021607 2001/02/17 27.32 MJ 021607 2001/02/18 27.31 MJ 021607 2001/02/19 27.31 MJ 021607 2001/02/20 27.31 MJ 021607 2001/02/21 27.31 MJ 021607 2001/02/22 27.29 MJ 021607 2001/02/23 27.29 MJ 021607 2001/02/24 27.29 MJ 021607 2001/02/25 27.29 MJ 021607 2001/02/26 27.30 MJ 021607 2001/02/27 27.30 MJ 021607 2001/02/28 27.29 MJ 021607 2001/03/01 27.28 MJ 021607 2001/03/02 27.28 MJ 021607 2001/03/03 27.29 MJ 021607 2001/03/04 27.29 MJ 021607 2001/03/05 27.29 MJ 021607 2001/03/06 27.29 MJ 021607 2001/03/07 27.30 MJ 021607 2001/03/08 27.30 MJ 021607 2001/03/09 27.30 MJ 021607 2001/03/10 27.30 MJ 021607 2001/03/11 27.30 MJ 021607 2001/03/12 27.29 MJ 021607 2001/03/13 27.29 MJ 021607 2001/03/14 27.30 MJ 021607 2001/03/15 27.30 MJ 021607 2001/03/16 27.30 MJ 021607 2001/03/17 27.30 MJ 021607 2001/03/18 27.30 MJ 021607 2001/03/19 27.29 MJ 021607 2001/03/20 27.30 MJ 021607 2001/03/21 27.32 MJ 021607 2001/03/22 27.30 MJ 021607 2001/03/23 27.30 MJ 021607 2001/03/24 27.31 MJ 021607 2001/03/25 27.31 MJ 021607 2001/03/26 27.30 MJ 021607 2001/03/27 27.30 MJ 021607 2001/03/28 27.30 MJ 021607 2001/03/29 27.30 MJ 021607 2001/03/30 27.30 MJ 021607 2001/03/31 27.30 MJ 021607 2001/04/01 27.30 MJ 021607 2001/04/02 27.29 MJ 021607 2001/04/03 27.30 MJ 021607 2001/04/04 27.29 MJ 021607 2001/04/05 27.29 MJ 021607 2001/04/06 27.29 MJ 021607 2001/04/07 27.29 MJ 021607 2001/04/08 27.29 MJ 021607 2001/04/09 27.30 MJ 021607 2001/04/10 27.31 MJ 021607 2001/04/11 27.30 MJ 021607 2001/04/12 27.30 MJ 021607 2001/04/13 27.31 MJ 021607 2001/04/14 27.32 MJ 021607 2001/04/15 27.33 MJ 021607 2001/04/16 27.33 MJ 021607 2001/04/17 27.34 MJ 021607 2001/04/18 27.34 MJ 021607 2001/04/19 27.32 MJ 021607 2001/04/20 27.33 MJ 021607 2001/04/21 27.34 MJ 021607 2001/04/22 27.37 MJ 021607 2001/04/23 27.50 MJ 021607 2001/04/24 27.70 MJ 021607 2001/04/25 28.11 MJ 021607 2001/04/26 28.20 MJ 021607 2001/04/27 28.07 MJ 021607 2001/04/28 27.98 MJ 021607 2001/04/29 27.92 MJ 021607 2001/04/30 27.85 MJ 021607 2001/05/01 27.82 MJ 021607 2001/05/02 27.96 MJ 021607 2001/05/03 28.33 MJ 021607 2001/05/04 28.57 MJ 021607 2001/05/05 28.47 MJ 021607 2001/05/06 28.26 MJ 021607 2001/05/07 28.09 MJ 021607 2001/05/08 28.05 MJ 021607 2001/05/09 28.13 MJ 021607 2001/05/10 28.19 MJ 021607 2001/05/11 28.15 MJ 021607 2001/05/12 28.08 MJ 021607 2001/05/13 28.02 MJ 021607 2001/05/14 27.95 MJ 021607 2001/05/15 27.91 MJ 021607 2001/05/16 27.93 MJ 021607 2001/05/17 27.87 MJ 021607 2001/05/18 27.80 MJ 021607 2001/05/19 27.74 MJ 021607 2001/05/20 27.69 MJ 021607 2001/05/21 27.65 MJ 021607 2001/05/22 27.62 MJ 021607 2001/05/23 27.58 MJ 021607 2001/05/24 27.56 MJ 021607 2001/05/25 27.53 MJ 021607 2001/05/26 27.52 MJ 021607 2001/05/27 27.49 MJ 021607 2001/05/28 27.47 MJ 021607 2001/05/29 27.46 MJ 021607 2001/05/30 27.46 MJ 021607 2001/05/31 27.47 MJ 021607 2001/06/01 27.49 MJ 021607 2001/06/02 27.51 MJ 021607 2001/06/03 27.52 MJ 021607 2001/06/04 27.56 MJ 021607 2001/06/05 27.65 MJ 021607 2001/06/06 27.72 MJ 021607 2001/06/07 27.71 MJ 021607 2001/06/08 27.65 MJ 021607 2001/06/09 27.59 MJ 021607 2001/06/10 27.56 MJ 021607 2001/06/11 27.53 MJ 021607 2001/06/12 27.51 MJ 021607 2001/06/13 27.55 MJ 021607 2001/06/14 27.61 MJ 021607 2001/06/15 27.70 MJ 021607 2001/06/16 27.83 MJ 021607 2001/06/17 27.95 MJ 021607 2001/06/18 28.07 MJ 021607 2001/06/19 28.19 MJ 021607 2001/06/20 28.31 MJ 021607 2001/06/21 28.36 MJ 021607 2001/06/22 28.42 MJ 021607 2001/06/23 28.49 MJ 021607 2001/06/24 28.56 MJ 021607 2001/06/25 28.66 MJ 021607 2001/06/26 28.72 MJ 021607 2001/06/27 28.76 MJ 021607 2001/06/28 28.77 MJ 021607 2001/06/29 28.76 MJ 021607 2001/06/30 28.78 MJ 021607 2001/07/01 28.78 MJ 021607 2001/07/02 28.80 MJ 021607 2001/07/03 28.81 MJ 021607 2001/07/04 28.81 MJ 021607 2001/07/05 28.80 MJ 021607 2001/07/06 28.80 MJ 021607 2001/07/07 28.79 MJ 021607 2001/07/08 28.78 MJ 021607 2001/07/09 28.77 MJ 021607 2001/07/10 28.75 MJ 021607 2001/07/11 28.74 MJ 021607 2001/07/12 28.76 MJ 021607 2001/07/13 28.77 MJ 021607 2001/07/14 28.79 MJ 021607 2001/07/15 28.82 MJ 021607 2001/07/16 28.84 MJ 021607 2001/07/17 28.87 MJ 021607 2001/07/18 28.90 MJ 021607 2001/07/19 28.89 MJ 021607 2001/07/20 28.87 MJ 021607 2001/07/21 28.85 MJ 021607 2001/07/22 28.82 MJ 021607 2001/07/23 28.80 MJ 021607 2001/07/24 28.79 MJ 021607 2001/07/25 28.78 MJ 021607 2001/07/26 28.74 MJ 021607 2001/07/27 28.73 MJ 021607 2001/07/28 28.73 MJ 021607 2001/07/29 28.72 MJ 021607 2001/07/30 28.72 MJ 021607 2001/07/31 28.71 MJ 021607 2001/08/01 28.71 MJ 021607 2001/08/02 28.71 MJ 021607 2001/08/03 28.71 MJ 021607 2001/08/04 28.69 MJ 021607 2001/08/05 28.69 MJ 021607 2001/08/06 28.69 MJ 021607 2001/08/07 28.68 MJ 021607 2001/08/08 28.67 MJ 021607 2001/08/09 28.66 MJ 021607 2001/08/10 28.67 MJ 021607 2001/08/11 28.67 MJ 021607 2001/08/12 28.66 MJ 021607 2001/08/13 28.68 MJ 021607 2001/08/14 28.68 MJ 021607 2001/08/15 28.68 MJ 021607 2001/08/16 28.67 MJ 021607 2001/08/17 28.68 MJ 021607 2001/08/18 28.67 MJ 021607 2001/08/19 28.67 MJ 021607 2001/08/20 28.65 MJ 021607 2001/08/21 28.62 MJ 021607 2001/08/22 28.43 MJ 021607 2001/08/23 28.20 MJ 021607 2001/08/24 27.99 MJ 021607 2001/08/25 27.78 MJ 021607 2001/08/26 27.59 MJ 021607 2001/08/27 27.44 MJ 021607 2001/08/28 27.29 MJ 021607 2001/08/29 27.16 MJ 021607 2001/08/30 27.01 MJ 021607 2001/08/31 26.87 MJ 021607 2001/09/01 26.78 MJ 021607 2001/09/02 26.73 MJ 021607 2001/09/03 26.69 MJ 021607 2001/09/04 26.63 MJ 021607 2001/09/05 26.54 MJ 021607 2001/09/06 26.44 MJ 021607 2001/09/07 26.34 MJ 021607 2001/09/08 26.25 MJ 021607 2001/09/09 26.17 MJ 021607 2001/09/10 26.07 MJ 021607 2001/09/11 25.98 MJ 021607 2001/09/12 25.85 MJ 021607 2001/09/13 25.76 MJ 021607 2001/09/14 25.71 MJ 021607 2001/09/15 25.67 MJ 021607 2001/09/16 25.65 MJ 021607 2001/09/17 25.63 MJ 021607 2001/09/18 25.62 MJ 021607 2001/09/19 25.60 MJ 021607 2001/09/20 25.59 MJ 021607 2001/09/21 25.59 MJ 021607 2001/09/22 25.61 MJ 021607 2001/09/23 25.61 MJ 021607 2001/09/24 25.61 MJ 021607 2001/09/25 25.60 MJ 021607 2001/09/26 25.62 MJ 021607 2001/09/27 25.63 MJ 021607 2001/09/28 25.63 MJ 021607 2001/09/29 25.63 MJ 021607 2001/09/30 25.63 MJ 021607 2001/10/01 25.63 MJ 021607 2001/10/02 25.63 MJ 021607 2001/10/03 25.62 MJ 021607 2001/10/04 25.63 MJ 021607 2001/10/05 25.66 MJ 021607 2001/10/06 25.71 MJ 021607 2001/10/07 25.82 MJ 021607 2001/10/08 25.95 MJ 021607 2001/10/09 26.06 MJ 021607 2001/10/10 26.13 MJ 021607 2001/10/11 26.21 MJ 021607 2001/10/12 26.26 MJ 021607 2001/10/13 26.30 MJ 021607 2001/10/14 26.34 MJ 021607 2001/10/15 26.40 MJ 021607 2001/10/16 26.46 MJ 021607 2001/10/17 26.52 MJ 021607 2001/10/18 26.62 MJ 021607 2001/10/19 26.73 MJ 021607 2001/10/20 26.81 MJ 021607 2001/10/21 26.91 MJ 021607 2001/10/22 27.00 MJ 021607 2001/10/23 27.06 MJ 021607 2001/10/24 27.20 MJ 021607 2001/10/25 27.37 MJ 021607 2001/10/26 27.50 MJ 021607 2001/10/27 27.54 MJ 021607 2001/10/28 27.53 MJ 021607 2001/10/29 27.51 MJ 021607 2001/10/30 27.49 MJ 021607 2001/10/31 27.46 MJ 021607 2001/11/01 27.43 MJ 021607 2001/11/02 27.43 MJ 021607 2001/11/03 27.45 MJ 021607 2001/11/04 27.44 MJ 021607 2001/11/05 27.44 MJ 021607 2001/11/06 27.43 MJ 021607 2001/11/07 27.42 MJ 021607 2001/11/08 27.39 MJ 021607 2001/11/09 27.40 MJ 021607 2001/11/10 27.42 MJ 021607 2001/11/11 27.41 MJ 021607 2001/11/12 27.39 MJ 021607 2001/11/13 27.39 MJ 021607 2001/11/14 27.38 MJ 021607 2001/11/15 27.37 MJ 021607 2001/11/16 27.42 MJ 021607 2001/11/17 27.51 MJ 021607 2001/11/18 27.55 MJ 021607 2001/11/19 27.53 MJ 021607 2001/11/20 27.52 MJ 021607 2001/11/21 27.52 MJ 021607 2001/11/22 27.51 MJ 021607 2001/11/23 27.49 MJ 021607 2001/11/24 27.46 MJ 021607 2001/11/25 27.45 MJ 021607 2001/11/26 27.47 MJ 021607 2001/11/27 27.49 MJ 021607 2001/11/28 27.50 MJ 021607 2001/11/29 27.48 MJ 021607 2001/11/30 27.47 MJ 021607 2001/12/01 27.47 MJ 021607 2001/12/02 27.47 MJ 021607 2001/12/03 27.47 MJ 021607 2001/12/04 27.47 MJ 021607 2001/12/05 27.45 MJ 021607 2001/12/06 27.46 MJ 021607 2001/12/07 27.47 MJ 021607 2001/12/08 27.48 MJ 021607 2001/12/09 27.46 MJ 021607 2001/12/10 27.43 MJ 021607 2001/12/11 27.42 MJ 021607 2001/12/12 27.40 MJ 021607 2001/12/13 27.39 MJ 021607 2001/12/14 27.39 MJ 021607 2001/12/15 27.38 MJ 021607 2001/12/16 27.38 MJ 021607 2001/12/17 27.37 MJ 021607 2001/12/18 27.38 MJ 021607 2001/12/19 27.37 MJ 021607 2001/12/20 27.37 MJ 021607 2001/12/21 27.36 MJ 021607 2001/12/22 27.34 MJ 021607 2001/12/23 27.34 MJ 021607 2001/12/24 27.33 MJ 021607 2001/12/25 27.33 MJ 021607 2001/12/26 27.32 MJ 021607 2001/12/27 27.31 MJ 021607 2001/12/28 27.31 MJ 021607 2001/12/29 27.30 MJ 021607 2001/12/30 27.31 MJ 021607 2001/12/31 27.31 MJ 021607 2002/01/01 27.31 MJ 021607 2002/01/02 27.30 MJ 021607 2002/01/03 27.30 MJ 021607 2002/01/04 27.31 MJ 021607 2002/01/05 27.31 MJ 021607 2002/01/06 27.29 MJ 021607 2002/01/07 27.28 MJ 021607 2002/01/08 27.27 MJ 021607 2002/01/09 27.27 MJ 021607 2002/01/10 27.27 MJ 021607 2002/01/11 27.28 MJ 021607 2002/01/12 27.28 MJ 021607 2002/01/13 27.27 MJ 021607 2002/01/14 27.28 MJ 021607 2002/01/15 27.28 MJ 021607 2002/01/16 27.28 MJ 021607 2002/01/17 27.28 MJ 021607 2002/01/18 27.28 MJ 021607 2002/01/19 27.28 MJ 021607 2002/01/20 27.28 MJ 021607 2002/01/21 27.29 MJ 021607 2002/01/22 27.29 MJ 021607 2002/01/23 27.28 MJ 021607 2002/01/24 27.28 MJ 021607 2002/01/25 27.26 MJ 021607 2002/01/26 27.26 MJ 021607 2002/01/27 27.26 MJ 021607 2002/01/28 27.26 MJ 021607 2002/01/29 27.26 MJ 021607 2002/01/30 27.25 MJ 021607 2002/01/31 27.25 MJ 021607 2002/02/01 27.25 MJ 021607 2002/02/02 27.28 MJ 021607 2002/02/03 27.27 MJ 021607 2002/02/04 27.26 MJ 021607 2002/02/05 27.27 MJ 021607 2002/02/06 27.26 MJ 021607 2002/02/07 27.25 MJ 021607 2002/02/08 27.25 MJ 021607 2002/02/09 27.25 MJ 021607 2002/02/10 27.25 MJ 021607 2002/02/11 27.26 MJ 021607 2002/02/12 27.25 MJ 021607 2002/02/13 27.25 MJ 021607 2002/02/14 27.25 MJ 021607 2002/02/15 27.26 MJ 021607 2002/02/16 27.27 MJ 021607 2002/02/17 27.28 MJ 021607 2002/02/18 27.27 MJ 021607 2002/02/19 27.27 MJ 021607 2002/02/20 27.27 MJ 021607 2002/02/21 27.28 MJ 021607 2002/02/22 27.29 MJ 021607 2002/02/23 27.28 MJ 021607 2002/02/24 27.28 MJ 021607 2002/02/25 27.28 MJ 021607 2002/02/26 27.28 MJ 021607 2002/02/27 27.28 MJ 021607 2002/02/28 27.32 MJ 021607 2002/03/01 27.31 MJ 021607 2002/03/02 27.31 MJ 021607 2002/03/03 27.32 MJ 021607 2002/03/04 27.32 MJ 021607 2002/03/05 27.32 MJ 021607 2002/03/06 27.32 MJ 021607 2002/03/07 27.31 MJ 021607 2002/03/08 27.31 MJ 021607 2002/03/09 27.31 MJ 021607 2002/03/10 27.33 MJ 021607 2002/03/11 27.33 MJ 021607 2002/03/12 27.33 MJ 021607 2002/03/13 27.32 MJ 021607 2002/03/14 27.34 MJ 021607 2002/03/15 27.32 MJ 021607 2002/03/16 27.32 MJ 021607 2002/03/17 27.31 MJ 021607 2002/03/18 27.31 MJ 021607 2002/03/19 27.31 MJ 021607 2002/03/20 27.30 MJ 021607 2002/03/21 27.32 MJ 021607 2002/03/22 27.32 MJ 021607 2002/03/23 27.31 MJ 021607 2002/03/24 27.30 MJ 021607 2002/03/25 27.30 MJ 021607 2002/03/26 27.30 MJ 021607 2002/03/27 27.30 MJ 021607 2002/03/28 27.28 MJ 021607 2002/03/29 27.28 MJ 021607 2002/03/30 27.28 MJ 021607 2002/03/31 27.29 MJ 021607 2002/04/01 27.29 MJ 021607 2002/04/02 27.31 MJ 021607 2002/04/03 27.32 MJ 021607 2002/04/04 27.32 MJ 021607 2002/04/05 27.32 MJ 021607 2002/04/06 27.31 MJ 021607 2002/04/07 27.31 MJ 021607 2002/04/08 27.30 MJ 021607 2002/04/09 27.31 MJ 021607 2002/04/10 27.36 MJ 021607 2002/04/11 27.39 MJ 021607 2002/04/12 27.43 MJ 021607 2002/04/13 27.49 MJ 021607 2002/04/14 27.62 MJ 021607 2002/04/15 27.72 MJ 021607 2002/04/16 27.78 MJ 021607 2002/04/17 27.87 MJ 021607 2002/04/18 27.94 MJ 021607 2002/04/19 27.87 MJ 021607 2002/04/20 27.92 MJ 021607 2002/04/21 27.94 MJ 021607 2002/04/22 27.82 MJ 021607 2002/04/23 27.73 MJ 021607 2002/04/24 27.67 MJ 021607 2002/04/25 27.68 MJ 021607 2002/04/26 27.72 MJ 021607 2002/04/27 27.74 MJ 021607 2002/04/28 27.69 MJ 021607 2002/04/29 27.64 MJ 021607 2002/04/30 27.60 MJ 021607 2002/05/01 27.59 MJ 021607 2002/05/02 27.61 MJ 021607 2002/05/03 27.66 MJ 021607 2002/05/04 27.69 MJ 021607 2002/05/05 27.68 MJ 021607 2002/05/06 27.67 MJ 021607 2002/05/07 27.72 MJ 021607 2002/05/08 27.99 MJ 021607 2002/05/09 28.03 MJ 021607 2002/05/10 28.00 MJ 021607 2002/05/11 28.07 MJ 021607 2002/05/12 27.97 MJ 021607 2002/05/13 27.84 MJ 021607 2002/05/14 27.76 MJ 021607 2002/05/15 27.71 MJ 021607 2002/05/16 27.67 MJ 021607 2002/05/17 27.65 MJ 021607 2002/05/18 27.67 MJ 021607 2002/05/19 27.70 MJ 021607 2002/05/20 27.72 MJ 021607 2002/05/21 27.72 MJ 021607 2002/05/22 27.71 MJ 021607 2002/05/23 27.72 MJ 021607 2002/05/24 27.76 MJ 021607 2002/05/25 27.78 MJ 021607 2002/05/26 27.71 MJ 021607 2002/05/27 27.67 MJ 021607 2002/05/28 27.65 MJ 021607 2002/05/29 27.64 MJ 021607 2002/05/30 27.69 MJ 021607 2002/05/31 27.93 MJ 021607 2002/06/01 28.27 MJ 021607 2002/06/02 28.63 MJ 021607 2002/06/03 28.88 MJ 021607 2002/06/04 28.97 MJ 021607 2002/06/05 28.97 MJ 021607 2002/06/06 28.99 MJ 021607 2002/06/07 29.00 MJ 021607 2002/06/08 28.97 MJ 021607 2002/06/09 28.97 MJ 021607 2002/06/10 28.97 MJ 021607 2002/06/11 28.98 MJ 021607 2002/06/12 28.98 MJ 021607 2002/06/13 28.95 MJ 021607 2002/06/14 28.92 MJ 021607 2002/06/15 28.89 MJ 021607 2002/06/16 28.88 MJ 021607 2002/06/17 28.87 MJ 021607 2002/06/18 28.86 MJ 021607 2002/06/19 28.85 MJ 021607 2002/06/20 28.85 MJ 021607 2002/06/21 28.84 MJ 021607 2002/06/22 28.82 MJ 021607 2002/06/23 28.80 MJ 021607 2002/06/24 28.89 MJ 021607 2002/06/25 29.17 MJ 021607 2002/06/26 29.19 MJ 021607 2002/06/27 29.14 MJ 021607 2002/06/28 29.24 MJ 021607 2002/06/29 29.18 MJ 021607 2002/06/30 29.09 MJ 021607 2002/07/01 29.04 MJ 021607 2002/07/02 29.02 MJ 021607 2002/07/03 28.99 MJ 021607 2002/07/04 28.96 MJ 021607 2002/07/05 28.93 MJ 021607 2002/07/06 28.91 MJ 021607 2002/07/07 28.91 MJ 021607 2002/07/08 28.91 MJ 021607 2002/07/09 28.90 MJ 021607 2002/07/10 28.88 MJ 021607 2002/07/11 28.87 MJ 021607 2002/07/12 28.85 MJ 021607 2002/07/13 28.86 MJ 021607 2002/07/14 28.86 MJ 021607 2002/07/15 28.86 MJ 021607 2002/07/16 28.88 MJ 021607 2002/07/17 28.87 MJ 021607 2002/07/18 28.88 MJ 021607 2002/07/19 28.85 MJ 021607 2002/07/20 28.85 MJ 021607 2002/07/21 28.82 MJ 021607 2002/07/22 28.81 MJ 021607 2002/07/23 28.94 MJ 021607 2002/07/24 29.01 MJ 021607 2002/07/25 29.00 MJ 021607 2002/07/26 28.96 MJ 021607 2002/07/27 28.90 MJ 021607 2002/07/28 28.88 MJ 021607 2002/07/29 28.85 MJ 021607 2002/07/30 28.84 MJ 021607 2002/07/31 28.84 MJ 021607 2002/08/01 28.89 MJ 021607 2002/08/02 28.90 MJ 021607 2002/08/03 28.95 MJ 021607 2002/08/04 28.96 MJ 021607 2002/08/05 28.93 MJ 021607 2002/08/06 28.91 MJ 021607 2002/08/07 28.91 MJ 021607 2002/08/08 28.90 MJ 021607 2002/08/09 28.89 MJ 021607 2002/08/10 28.88 MJ 021607 2002/08/11 28.86 MJ 021607 2002/08/12 28.85 MJ 021607 2002/08/13 28.83 MJ 021607 2002/08/14 28.82 MJ 021607 2002/08/15 28.80 MJ 021607 2002/08/16 28.80 MJ 021607 2002/08/17 28.79 MJ 021607 2002/08/18 28.79 MJ 021607 2002/08/19 28.80 MJ 021607 2002/08/20 28.78 MJ 021607 2002/08/21 28.76 MJ 021607 2002/08/22 28.73 MJ 021607 2002/08/23 28.57 MJ 021607 2002/08/24 28.37 MJ 021607 2002/08/25 28.19 MJ 021607 2002/08/26 27.99 MJ 021607 2002/08/27 27.81 MJ 021607 2002/08/28 27.62 MJ 021607 2002/08/29 27.45 MJ 021607 2002/08/30 27.29 MJ 021607 2002/08/31 27.12 MJ 021607 2002/09/01 26.97 MJ 021607 2002/09/02 26.83 MJ 021607 2002/09/03 26.70 MJ 021607 2002/09/04 26.58 MJ 021607 2002/09/05 26.50 MJ 021607 2002/09/06 26.39 MJ 021607 2002/09/07 26.29 MJ 021607 2002/09/08 26.22 MJ 021607 2002/09/09 26.15 MJ 021607 2002/09/10 26.09 MJ 021607 2002/09/11 26.05 MJ 021607 2002/09/12 26.06 MJ 021607 2002/09/13 26.02 MJ 021607 2002/09/14 25.94 MJ 021607 2002/09/15 25.88 MJ 021607 2002/09/16 25.84 MJ 021607 2002/09/17 25.81 MJ 021607 2002/09/18 25.78 MJ 021607 2002/09/19 25.76 MJ 021607 2002/09/20 25.75 MJ 021607 2002/09/21 25.75 MJ 021607 2002/09/22 25.76 MJ 021607 2002/09/23 25.81 MJ 021607 2002/09/24 25.83 MJ 021607 2002/09/25 25.83 MJ 021607 2002/09/26 25.86 MJ 021607 2002/09/27 25.92 MJ 021607 2002/09/28 25.98 MJ 021607 2002/09/29 26.02 MJ 021607 2002/09/30 26.06 MJ 021607 2002/10/01 26.10 MJ 021607 2002/10/02 26.16 MJ 021607 2002/10/03 26.20 MJ 021607 2002/10/04 26.24 MJ 021607 2002/10/05 26.29 MJ 021607 2002/10/06 26.32 MJ 021607 2002/10/07 26.35 MJ 021607 2002/10/08 26.39 MJ 021607 2002/10/09 26.42 MJ 021607 2002/10/10 26.45 MJ 021607 2002/10/11 26.49 MJ 021607 2002/10/12 26.52 MJ 021607 2002/10/13 26.54 MJ 021607 2002/10/14 26.61 MJ 021607 2002/10/15 26.67 MJ 021607 2002/10/16 26.73 MJ 021607 2002/10/17 26.79 MJ 021607 2002/10/18 26.84 MJ 021607 2002/10/19 26.89 MJ 021607 2002/10/20 26.94 MJ 021607 2002/10/21 26.98 MJ 021607 2002/10/22 27.02 MJ 021607 2002/10/23 27.07 MJ 021607 2002/10/24 27.11 MJ 021607 2002/10/25 27.15 MJ 021607 2002/10/26 27.20 MJ 021607 2002/10/27 27.25 MJ 021607 2002/10/28 27.30 MJ 021607 2002/10/29 27.32 MJ 021607 2002/10/30 27.34 MJ 021607 2002/10/31 27.34 MJ 021607 2002/11/01 021607 2002/11/02 021607 2002/11/03 021607 2002/11/04 021607 2002/11/05 021607 2002/11/06 021607 2002/11/07 021607 2002/11/08 021607 2002/11/09 021607 2002/11/10 021607 2002/11/11 021607 2002/11/12 021607 2002/11/13 021607 2002/11/14 021607 2002/11/15 021607 2002/11/16 021607 2002/11/17 021607 2002/11/18 021607 2002/11/19 021607 2002/11/20 021607 2002/11/21 021607 2002/11/22 021607 2002/11/23 021607 2002/11/24 021607 2002/11/25 021607 2002/11/26 021607 2002/11/27 021607 2002/11/28 021607 2002/11/29 021607 2002/11/30 021607 2002/12/01 021607 2002/12/02 021607 2002/12/03 021607 2002/12/04 021607 2002/12/05 021607 2002/12/06 021607 2002/12/07 021607 2002/12/08 021607 2002/12/09 021607 2002/12/10 021607 2002/12/11 021607 2002/12/12 021607 2002/12/13 021607 2002/12/14 021607 2002/12/15 021607 2002/12/16 021607 2002/12/17 021607 2002/12/18 021607 2002/12/19 021607 2002/12/20 021607 2002/12/21 021607 2002/12/22 021607 2002/12/23 021607 2002/12/24 021607 2002/12/25 021607 2002/12/26 021607 2002/12/27 021607 2002/12/28 021607 2002/12/29 021607 2002/12/30 021607 2002/12/31 021607 2003/01/01 021607 2003/01/02 021607 2003/01/03 021607 2003/01/04 021607 2003/01/05 021607 2003/01/06 021607 2003/01/07 021607 2003/01/08 021607 2003/01/09 021607 2003/01/10 021607 2003/01/11 021607 2003/01/12 021607 2003/01/13 021607 2003/01/14 021607 2003/01/15 021607 2003/01/16 021607 2003/01/17 021607 2003/01/18 021607 2003/01/19 021607 2003/01/20 021607 2003/01/21 021607 2003/01/22 021607 2003/01/23 021607 2003/01/24 021607 2003/01/25 021607 2003/01/26 021607 2003/01/27 021607 2003/01/28 021607 2003/01/29 021607 2003/01/30 021607 2003/01/31 021607 2003/02/01 021607 2003/02/02 021607 2003/02/03 021607 2003/02/04 021607 2003/02/05 021607 2003/02/06 021607 2003/02/07 021607 2003/02/08 021607 2003/02/09 021607 2003/02/10 021607 2003/02/11 021607 2003/02/12 021607 2003/02/13 021607 2003/02/14 021607 2003/02/15 021607 2003/02/16 021607 2003/02/17 021607 2003/02/18 021607 2003/02/19 021607 2003/02/20 021607 2003/02/21 021607 2003/02/22 021607 2003/02/23 021607 2003/02/24 021607 2003/02/25 021607 2003/02/26 021607 2003/02/27 021607 2003/02/28 021607 2003/03/01 021607 2003/03/02 021607 2003/03/03 021607 2003/03/04 021607 2003/03/05 021607 2003/03/06 021607 2003/03/07 021607 2003/03/08 021607 2003/03/09 021607 2003/03/10 021607 2003/03/11 021607 2003/03/12 021607 2003/03/13 021607 2003/03/14 021607 2003/03/15 021607 2003/03/16 021607 2003/03/17 021607 2003/03/18 021607 2003/03/19 021607 2003/03/20 021607 2003/03/21 021607 2003/03/22 021607 2003/03/23 021607 2003/03/24 021607 2003/03/25 021607 2003/03/26 021607 2003/03/27 021607 2003/03/28 021607 2003/03/29 021607 2003/03/30 021607 2003/03/31 021607 2003/04/01 021607 2003/04/02 021607 2003/04/03 021607 2003/04/04 021607 2003/04/05 021607 2003/04/06 021607 2003/04/07 021607 2003/04/08 021607 2003/04/09 021607 2003/04/10 021607 2003/04/11 021607 2003/04/12 021607 2003/04/13 021607 2003/04/14 021607 2003/04/15 021607 2003/04/16 021607 2003/04/17 021607 2003/04/18 021607 2003/04/19 021607 2003/04/20 021607 2003/04/21 021607 2003/04/22 021607 2003/04/23 021607 2003/04/24 021607 2003/04/25 021607 2003/04/26 021607 2003/04/27 021607 2003/04/28 021607 2003/04/29 021607 2003/04/30 021607 2003/05/01 021607 2003/05/02 021607 2003/05/03 021607 2003/05/04 021607 2003/05/05 021607 2003/05/06 021607 2003/05/07 021607 2003/05/08 021607 2003/05/09 021607 2003/05/10 021607 2003/05/11 021607 2003/05/12 021607 2003/05/13 27.35 MJ 021607 2003/05/14 27.36 MJ 021607 2003/05/15 27.38 MJ 021607 2003/05/16 27.40 MJ 021607 2003/05/17 27.41 MJ 021607 2003/05/18 27.41 MJ 021607 2003/05/19 27.41 MJ 021607 2003/05/20 27.42 MJ 021607 2003/05/21 27.41 MJ 021607 2003/05/22 27.45 MJ 021607 2003/05/23 27.59 MJ 021607 2003/05/24 27.96 MJ 021607 2003/05/25 28.18 MJ 021607 2003/05/26 28.17 MJ 021607 2003/05/27 28.08 MJ 021607 2003/05/28 28.10 MJ 021607 2003/05/29 28.12 MJ 021607 2003/05/30 28.11 MJ 021607 2003/05/31 28.07 MJ 021607 2003/06/01 27.99 MJ 021607 2003/06/02 27.93 MJ 021607 2003/06/03 27.87 MJ 021607 2003/06/04 27.83 MJ 021607 2003/06/05 27.81 MJ 021607 2003/06/06 27.81 MJ 021607 2003/06/07 27.96 MJ 021607 2003/06/08 28.30 MJ 021607 2003/06/09 28.14 MJ 021607 2003/06/10 28.01 MJ 021607 2003/06/11 27.97 MJ 021607 2003/06/12 27.97 MJ 021607 2003/06/13 27.97 MJ 021607 2003/06/14 27.93 MJ 021607 2003/06/15 27.92 MJ 021607 2003/06/16 27.94 MJ 021607 2003/06/17 27.98 MJ 021607 2003/06/18 28.04 MJ 021607 2003/06/19 28.10 MJ 021607 2003/06/20 28.11 MJ 021607 2003/06/21 28.10 MJ 021607 2003/06/22 28.12 MJ 021607 2003/06/23 28.14 MJ 021607 2003/06/24 28.16 MJ 021607 2003/06/25 28.18 MJ 021607 2003/06/26 28.22 MJ 021607 2003/06/27 28.24 MJ 021607 2003/06/28 28.26 MJ 021607 2003/06/29 28.26 MJ 021607 2003/06/30 28.27 MJ 021607 2003/07/01 28.32 MJ 021607 2003/07/02 28.35 MJ 021607 2003/07/03 28.36 MJ 021607 2003/07/04 28.39 MJ 021607 2003/07/05 28.41 MJ 021607 2003/07/06 28.42 MJ 021607 2003/07/07 28.42 MJ 021607 2003/07/08 28.42 MJ 021607 2003/07/09 28.46 MJ 021607 2003/07/10 28.47 MJ 021607 2003/07/11 28.48 MJ 021607 2003/07/12 28.48 MJ 021607 2003/07/13 28.51 MJ 021607 2003/07/14 28.53 MJ 021607 2003/07/15 28.55 MJ 021607 2003/07/16 28.58 MJ 021607 2003/07/17 28.59 MJ 021607 2003/07/18 28.61 MJ 021607 2003/07/19 28.62 MJ 021607 2003/07/20 28.64 MJ 021607 2003/07/21 28.65 MJ 021607 2003/07/22 28.67 MJ 021607 2003/07/23 28.69 MJ 021607 2003/07/24 28.70 MJ 021607 2003/07/25 28.73 MJ 021607 2003/07/26 28.78 MJ 021607 2003/07/27 28.81 MJ 021607 2003/07/28 28.93 MJ 021607 2003/07/29 29.46 MJ 021607 2003/07/30 29.41 MJ 021607 2003/07/31 29.18 MJ 021607 2003/08/01 29.07 MJ 021607 2003/08/02 29.00 MJ 021607 2003/08/03 28.96 MJ 021607 2003/08/04 28.91 MJ 021607 2003/08/05 28.87 MJ 021607 2003/08/06 28.83 MJ 021607 2003/08/07 28.82 MJ 021607 2003/08/08 28.82 MJ 021607 2003/08/09 28.81 MJ 021607 2003/08/10 28.80 MJ 021607 2003/08/11 28.80 MJ 021607 2003/08/12 28.79 MJ 021607 2003/08/13 28.76 MJ 021607 2003/08/14 28.76 MJ 021607 2003/08/15 28.74 MJ 021607 2003/08/16 28.74 MJ 021607 2003/08/17 28.75 MJ 021607 2003/08/18 28.75 MJ 021607 2003/08/19 28.75 MJ 021607 2003/08/20 28.75 MJ 021607 2003/08/21 28.74 MJ 021607 2003/08/22 28.75 MJ 021607 2003/08/23 28.73 MJ 021607 2003/08/24 28.70 MJ 021607 2003/08/25 28.70 MJ 021607 2003/08/26 28.68 MJ 021607 2003/08/27 28.70 MJ 021607 2003/08/28 28.71 MJ 021607 2003/08/29 28.70 MJ 021607 2003/08/30 28.72 MJ 021607 2003/08/31 28.72 MJ 021607 2003/09/01 28.72 MJ 021607 2003/09/02 28.72 MJ 021607 2003/09/03 28.70 MJ 021607 2003/09/04 28.70 MJ 021607 2003/09/05 28.69 MJ 021607 2003/09/06 28.51 MJ 021607 2003/09/07 28.31 MJ 021607 2003/09/08 28.09 MJ 021607 2003/09/09 27.90 MJ 021607 2003/09/10 27.71 MJ 021607 2003/09/11 27.56 MJ