Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2002-07-12 Station: 021606 Étang à la Truite - dans la réserve faunique de Matane Bassin versant: 34.4 km² Régime: Influencé Coordonnées: (NAD83) 48° 40' 45" // -66° 47' 11" Constante géodésique: aucune Date de création du fichier: 2012-06-23 20:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 021606 1971/06/16 29.45 PL 021606 1971/06/17 29.44 PL 021606 1971/06/18 29.43 PL 021606 1971/06/19 29.42 PL 021606 1971/06/20 29.42 PL 021606 1971/06/21 29.41 PL 021606 1971/06/22 29.41 PL 021606 1971/06/23 29.39 PL 021606 1971/06/24 29.39 PL 021606 1971/06/25 29.39 PL 021606 1971/06/26 29.39 PL 021606 1971/06/27 29.39 PL 021606 1971/06/28 29.38 PL 021606 1971/06/29 29.38 PL 021606 1971/06/30 29.38 PL 021606 1971/07/01 29.37 PL 021606 1971/07/02 29.39 PL 021606 1971/07/03 29.37 PL 021606 1971/07/04 29.37 PL 021606 1971/07/05 29.37 PL 021606 1971/07/06 29.36 PL 021606 1971/07/07 29.37 PL 021606 1971/07/08 29.36 PL 021606 1971/07/09 29.35 PL 021606 1971/07/10 29.35 PL 021606 1971/07/11 29.37 PL 021606 1971/07/12 29.32 PL 021606 1971/07/13 29.31 PL 021606 1971/07/14 29.30 PL 021606 1971/07/15 29.31 PL 021606 1971/07/16 29.31 PL 021606 1971/07/17 29.29 PL 021606 1971/07/18 29.30 PL 021606 1971/07/19 29.29 PL 021606 1971/07/20 29.29 PL 021606 1971/07/21 29.29 PL 021606 1971/07/22 29.28 PL 021606 1971/07/23 29.28 PL 021606 1971/07/24 29.28 PL 021606 1971/07/25 29.29 PL 021606 1971/07/26 29.29 PL 021606 1971/07/27 29.28 PL 021606 1971/07/28 29.29 PL 021606 1971/07/29 29.28 PL 021606 1971/07/30 29.29 PL 021606 1971/07/31 29.29 PL 021606 1971/08/01 29.28 PL 021606 1971/08/02 29.28 PL 021606 1971/08/03 29.27 PL 021606 1971/08/04 29.26 PL 021606 1971/08/05 29.27 PL 021606 1971/08/06 29.25 PL 021606 1971/08/07 29.24 PL 021606 1971/08/08 29.24 PL 021606 1971/08/09 29.23 PL 021606 1971/08/10 29.23 PL 021606 1971/08/11 29.27 PL 021606 1971/08/12 29.29 PL 021606 1971/08/13 29.29 PL 021606 1971/08/14 29.30 PL 021606 1971/08/15 29.31 PL 021606 1971/08/16 29.37 PL 021606 1971/08/17 29.37 PL 021606 1971/08/18 29.35 PL 021606 1971/08/19 29.34 PL 021606 1971/08/20 29.32 PL 021606 1971/08/21 29.32 PL 021606 1971/08/22 29.32 PL 021606 1971/08/23 29.30 PL 021606 1971/08/24 29.41 PL 021606 1971/08/25 29.49 PL 021606 1971/08/26 29.48 PL 021606 1971/08/27 29.45 PL 021606 1971/08/28 29.43 PL 021606 1971/08/29 29.46 PL 021606 1971/08/30 29.57 PL 021606 1971/08/31 29.58 PL 021606 1971/09/01 29.56 PL 021606 1971/09/02 29.53 PL 021606 1971/09/03 29.51 PL 021606 1971/09/04 29.50 PL 021606 1971/09/05 29.50 PL 021606 1971/09/06 29.51 PL 021606 1971/09/07 29.49 PL 021606 1971/09/08 29.47 PL 021606 1971/09/09 29.48 PL 021606 1971/09/10 29.47 PL 021606 1971/09/11 29.44 PL 021606 1971/09/12 29.43 PL 021606 1971/09/13 29.41 PL 021606 1971/09/14 29.41 PL 021606 1971/09/15 29.44 PL 021606 1971/09/16 29.46 PL 021606 1971/09/17 29.43 PL 021606 1971/09/18 29.43 PL 021606 1971/09/19 29.42 PL 021606 1971/09/20 29.42 PL 021606 1971/09/21 29.40 PL 021606 1971/09/22 29.44 PL 021606 1971/09/23 29.44 PL 021606 1971/09/24 29.46 PL 021606 1971/09/25 29.44 PL 021606 1971/09/26 29.46 PL 021606 1971/09/27 29.44 PL 021606 1971/09/28 29.44 PL 021606 1971/09/29 29.42 PL 021606 1971/09/30 29.42 PL 021606 1971/10/01 29.41 PL 021606 1971/10/02 29.41 PL 021606 1971/10/03 29.45 PL 021606 1971/10/04 29.44 PL 021606 1971/10/05 29.43 PL 021606 1971/10/06 29.43 PL 021606 1971/10/07 29.44 PL 021606 1971/10/08 29.45 PL 021606 1971/10/09 29.45 PL 021606 1971/10/10 29.45 PL 021606 1971/10/11 29.46 PL 021606 1971/10/12 29.45 PL 021606 1971/10/13 29.44 PL 021606 1971/10/14 29.42 PL 021606 1971/10/15 29.41 PL 021606 1971/10/16 29.43 PL 021606 1971/10/17 29.46 PL 021606 1971/10/18 29.44 PL 021606 1971/10/19 29.41 PL 021606 1971/10/20 29.42 PL 021606 1971/10/21 29.41 PL 021606 1971/10/22 29.39 PL 021606 1971/10/23 29.44 PL 021606 1971/10/24 29.43 PL 021606 1971/10/25 29.42 PL 021606 1971/10/26 29.42 PL 021606 1971/10/27 29.41 PL 021606 1971/10/28 29.40 PL 021606 1971/10/29 29.38 PL 021606 1971/10/30 29.38 PL 021606 1971/10/31 29.38 PL 021606 1971/11/01 29.39 PL 021606 1971/11/02 29.39 PL 021606 1971/11/03 29.38 PL 021606 1971/11/04 29.40 PL 021606 1971/11/05 29.72 PL 021606 1971/11/06 29.72 PL 021606 1971/11/07 29.73 PL 021606 1971/11/08 29.75 PL 021606 1971/11/09 29.75 PL 021606 1971/11/10 29.73 PL 021606 1971/11/11 29.72 PL 021606 1971/11/12 29.72 PL 021606 1971/11/13 29.72 PL 021606 1971/11/14 29.71 PL 021606 1971/11/15 29.72 PL 021606 1971/11/16 29.70 PL 021606 1971/11/17 29.65 PL 021606 1971/11/18 29.67 PL 021606 1971/11/19 29.66 PL 021606 1971/11/20 29.68 PL 021606 1971/11/21 29.71 PL 021606 1971/11/22 29.72 PL 021606 1971/11/23 29.70 PL 021606 1971/11/24 29.68 PL 021606 1971/11/25 29.68 PL 021606 1971/11/26 29.65 PL 021606 1971/11/27 29.68 PL 021606 1971/11/28 29.66 PL 021606 1971/11/29 29.66 PL 021606 1971/11/30 29.66 PL 021606 1971/12/01 29.68 PL 021606 1971/12/02 29.67 PL 021606 1971/12/03 29.66 PL 021606 1971/12/04 29.66 PL 021606 1971/12/05 29.64 PL 021606 1971/12/06 29.64 PL 021606 1971/12/07 29.64 PL 021606 1971/12/08 29.64 PL 021606 1971/12/09 29.64 PL 021606 1971/12/10 29.64 PL 021606 1971/12/11 29.64 PL 021606 1971/12/12 29.67 PL 021606 1971/12/13 29.67 PL 021606 1971/12/14 29.66 PL 021606 1971/12/15 29.66 PL 021606 1971/12/16 29.68 PL 021606 1971/12/17 29.68 PL 021606 1971/12/18 29.66 PL 021606 1971/12/19 29.64 PL 021606 1971/12/20 29.64 PL 021606 1971/12/21 29.62 PL 021606 1971/12/22 29.63 PL 021606 1971/12/23 29.62 PL 021606 1971/12/24 29.61 PL 021606 1971/12/25 29.61 PL 021606 1971/12/26 29.61 PL 021606 1971/12/27 29.61 PL 021606 1971/12/28 29.60 PL 021606 1971/12/29 021606 1971/12/30 021606 1971/12/31 021606 1972/01/01 021606 1972/01/02 021606 1972/01/03 021606 1972/01/04 021606 1972/01/05 021606 1972/01/06 021606 1972/01/07 021606 1972/01/08 021606 1972/01/09 021606 1972/01/10 021606 1972/01/11 021606 1972/01/12 021606 1972/01/13 021606 1972/01/14 021606 1972/01/15 021606 1972/01/16 021606 1972/01/17 021606 1972/01/18 021606 1972/01/19 021606 1972/01/20 021606 1972/01/21 021606 1972/01/22 021606 1972/01/23 021606 1972/01/24 021606 1972/01/25 021606 1972/01/26 021606 1972/01/27 021606 1972/01/28 021606 1972/01/29 021606 1972/01/30 021606 1972/01/31 021606 1972/02/01 29.21 PL 021606 1972/02/02 29.22 PL 021606 1972/02/03 29.20 PL 021606 1972/02/04 29.20 PL 021606 1972/02/05 29.22 PL 021606 1972/02/06 29.22 PL 021606 1972/02/07 29.22 PL 021606 1972/02/08 29.22 PL 021606 1972/02/09 29.21 PL 021606 1972/02/10 29.21 PL 021606 1972/02/11 29.21 PL 021606 1972/02/12 29.20 PL 021606 1972/02/13 29.21 PL 021606 1972/02/14 29.21 PL 021606 1972/02/15 29.22 PL 021606 1972/02/16 29.23 PL 021606 1972/02/17 29.23 PL 021606 1972/02/18 29.22 PL 021606 1972/02/19 29.22 PL 021606 1972/02/20 29.22 PL 021606 1972/02/21 29.23 PL 021606 1972/02/22 29.22 PL 021606 1972/02/23 29.22 PL 021606 1972/02/24 29.22 PL 021606 1972/02/25 29.21 PL 021606 1972/02/26 29.21 PL 021606 1972/02/27 29.21 PL 021606 1972/02/28 29.21 PL 021606 1972/02/29 29.22 PL 021606 1972/03/01 29.21 PL 021606 1972/03/02 29.22 PL 021606 1972/03/03 29.22 PL 021606 1972/03/04 29.23 PL 021606 1972/03/05 29.22 PL 021606 1972/03/06 29.22 PL 021606 1972/03/07 29.24 PL 021606 1972/03/08 29.24 PL 021606 1972/03/09 29.24 PL 021606 1972/03/10 29.23 PL 021606 1972/03/11 29.23 PL 021606 1972/03/12 29.23 PL 021606 1972/03/13 29.22 PL 021606 1972/03/14 29.22 PL 021606 1972/03/15 29.22 PL 021606 1972/03/16 29.22 PL 021606 1972/03/17 29.24 PL 021606 1972/03/18 29.24 PL 021606 1972/03/19 29.28 PL 021606 1972/03/20 29.28 PL 021606 1972/03/21 29.27 PL 021606 1972/03/22 021606 1972/03/23 021606 1972/03/24 021606 1972/03/25 021606 1972/03/26 021606 1972/03/27 021606 1972/03/28 021606 1972/03/29 021606 1972/03/30 021606 1972/03/31 021606 1972/04/01 021606 1972/04/02 021606 1972/04/03 021606 1972/04/04 021606 1972/04/05 021606 1972/04/06 021606 1972/04/07 021606 1972/04/08 021606 1972/04/09 021606 1972/04/10 021606 1972/04/11 021606 1972/04/12 021606 1972/04/13 021606 1972/04/14 021606 1972/04/15 021606 1972/04/16 021606 1972/04/17 021606 1972/04/18 021606 1972/04/19 021606 1972/04/20 021606 1972/04/21 021606 1972/04/22 021606 1972/04/23 021606 1972/04/24 021606 1972/04/25 021606 1972/04/26 021606 1972/04/27 021606 1972/04/28 021606 1972/04/29 021606 1972/04/30 021606 1972/05/01 021606 1972/05/02 021606 1972/05/03 021606 1972/05/04 021606 1972/05/05 021606 1972/05/06 021606 1972/05/07 021606 1972/05/08 021606 1972/05/09 021606 1972/05/10 021606 1972/05/11 021606 1972/05/12 021606 1972/05/13 021606 1972/05/14 021606 1972/05/15 021606 1972/05/16 021606 1972/05/17 021606 1972/05/18 021606 1972/05/19 021606 1972/05/20 021606 1972/05/21 021606 1972/05/22 021606 1972/05/23 021606 1972/05/24 021606 1972/05/25 021606 1972/05/26 021606 1972/05/27 021606 1972/05/28 021606 1972/05/29 021606 1972/05/30 021606 1972/05/31 021606 1972/06/01 021606 1972/06/02 021606 1972/06/03 021606 1972/06/04 021606 1972/06/05 021606 1972/06/06 021606 1972/06/07 021606 1972/06/08 021606 1972/06/09 021606 1972/06/10 021606 1972/06/11 021606 1972/06/12 021606 1972/06/13 021606 1972/06/14 021606 1972/06/15 021606 1972/06/16 021606 1972/06/17 021606 1972/06/18 021606 1972/06/19 021606 1972/06/20 021606 1972/06/21 29.60 PL 021606 1972/06/22 021606 1972/06/23 021606 1972/06/24 021606 1972/06/25 021606 1972/06/26 021606 1972/06/27 021606 1972/06/28 021606 1972/06/29 021606 1972/06/30 021606 1972/07/01 021606 1972/07/02 021606 1972/07/03 021606 1972/07/04 021606 1972/07/05 29.51 PL 021606 1972/07/06 29.50 PL 021606 1972/07/07 29.48 PL 021606 1972/07/08 29.47 PL 021606 1972/07/09 29.46 PL 021606 1972/07/10 29.44 PL 021606 1972/07/11 29.43 PL 021606 1972/07/12 29.43 PL 021606 1972/07/13 29.42 PL 021606 1972/07/14 29.45 PL 021606 1972/07/15 29.45 PL 021606 1972/07/16 29.44 PL 021606 1972/07/17 29.49 PL 021606 1972/07/18 29.50 PL 021606 1972/07/19 29.49 PL 021606 1972/07/20 29.54 PL 021606 1972/07/21 29.55 PL 021606 1972/07/22 29.54 PL 021606 1972/07/23 29.52 PL 021606 1972/07/24 29.50 PL 021606 1972/07/25 29.49 PL 021606 1972/07/26 29.47 PL 021606 1972/07/27 29.47 PL 021606 1972/07/28 29.46 PL 021606 1972/07/29 29.45 PL 021606 1972/07/30 29.43 PL 021606 1972/07/31 29.42 PL 021606 1972/08/01 29.41 PL 021606 1972/08/02 29.42 PL 021606 1972/08/03 29.42 PL 021606 1972/08/04 29.41 PL 021606 1972/08/05 29.40 PL 021606 1972/08/06 29.39 PL 021606 1972/08/07 29.39 PL 021606 1972/08/08 29.40 PL 021606 1972/08/09 29.42 PL 021606 1972/08/10 29.42 PL 021606 1972/08/11 29.46 PL 021606 1972/08/12 29.46 PL 021606 1972/08/13 29.46 PL 021606 1972/08/14 29.43 PL 021606 1972/08/15 29.42 PL 021606 1972/08/16 29.40 PL 021606 1972/08/17 29.39 PL 021606 1972/08/18 29.39 PL 021606 1972/08/19 29.41 PL 021606 1972/08/20 29.42 PL 021606 1972/08/21 29.41 PL 021606 1972/08/22 29.40 PL 021606 1972/08/23 29.39 PL 021606 1972/08/24 29.40 PL 021606 1972/08/25 29.40 PL 021606 1972/08/26 29.40 PL 021606 1972/08/27 29.40 PL 021606 1972/08/28 29.39 PL 021606 1972/08/29 29.40 PL 021606 1972/08/30 29.38 PL 021606 1972/08/31 29.37 PL 021606 1972/09/01 29.36 PL 021606 1972/09/02 29.36 PL 021606 1972/09/03 29.35 PL 021606 1972/09/04 29.35 PL 021606 1972/09/05 29.46 PL 021606 1972/09/06 29.49 PL 021606 1972/09/07 29.49 PL 021606 1972/09/08 29.47 PL 021606 1972/09/09 29.47 PL 021606 1972/09/10 29.47 PL 021606 1972/09/11 29.47 PL 021606 1972/09/12 29.45 PL 021606 1972/09/13 29.44 PL 021606 1972/09/14 29.44 PL 021606 1972/09/15 29.44 PL 021606 1972/09/16 29.44 PL 021606 1972/09/17 29.43 PL 021606 1972/09/18 29.43 PL 021606 1972/09/19 29.43 PL 021606 1972/09/20 29.43 PL 021606 1972/09/21 29.42 PL 021606 1972/09/22 29.41 PL 021606 1972/09/23 29.40 PL 021606 1972/09/24 29.39 PL 021606 1972/09/25 29.39 PL 021606 1972/09/26 29.38 PL 021606 1972/09/27 29.39 PL 021606 1972/09/28 29.40 PL 021606 1972/09/29 29.39 PL 021606 1972/09/30 29.39 PL 021606 1972/10/01 29.47 PL 021606 1972/10/02 29.50 PL 021606 1972/10/03 29.49 PL 021606 1972/10/04 29.47 PL 021606 1972/10/05 29.47 PL 021606 1972/10/06 29.47 PL 021606 1972/10/07 29.46 PL 021606 1972/10/08 29.47 PL 021606 1972/10/09 29.51 PL 021606 1972/10/10 29.50 PL 021606 1972/10/11 29.49 PL 021606 1972/10/12 29.48 PL 021606 1972/10/13 29.48 PL 021606 1972/10/14 29.47 PL 021606 1972/10/15 29.48 PL 021606 1972/10/16 29.48 PL 021606 1972/10/17 29.47 PL 021606 1972/10/18 29.47 PL 021606 1972/10/19 021606 1972/10/20 29.45 PL 021606 1972/10/21 29.45 PL 021606 1972/10/22 29.45 PL 021606 1972/10/23 29.44 PL 021606 1972/10/24 29.44 PL 021606 1972/10/25 29.44 PL 021606 1972/10/26 29.43 PL 021606 1972/10/27 29.43 PL 021606 1972/10/28 29.42 PL 021606 1972/10/29 29.43 PL 021606 1972/10/30 29.57 PL 021606 1972/10/31 29.59 PL 021606 1972/11/01 29.58 PL 021606 1972/11/02 29.56 PL 021606 1972/11/03 29.55 PL 021606 1972/11/04 29.53 PL 021606 1972/11/05 29.51 PL 021606 1972/11/06 29.50 PL 021606 1972/11/07 29.49 PL 021606 1972/11/08 29.48 PL 021606 1972/11/09 29.47 PL 021606 1972/11/10 29.46 PL 021606 1972/11/11 29.45 PL 021606 1972/11/12 29.44 PL 021606 1972/11/13 29.43 PL 021606 1972/11/14 29.44 PL 021606 1972/11/15 29.43 PL 021606 1972/11/16 29.42 PL 021606 1972/11/17 29.41 PL 021606 1972/11/18 29.41 PL 021606 1972/11/19 29.40 PL 021606 1972/11/20 29.39 PL 021606 1972/11/21 29.41 PL 021606 1972/11/22 29.40 PL 021606 1972/11/23 29.38 PL 021606 1972/11/24 29.38 PL 021606 1972/11/25 29.37 PL 021606 1972/11/26 29.36 PL 021606 1972/11/27 29.38 PL 021606 1972/11/28 29.37 PL 021606 1972/11/29 29.36 PL 021606 1972/11/30 29.35 PL 021606 1972/12/01 29.35 PL 021606 1972/12/02 29.36 PL 021606 1972/12/03 29.34 PL 021606 1972/12/04 29.34 PL 021606 1972/12/05 29.33 PL 021606 1972/12/06 29.33 PL 021606 1972/12/07 29.35 PL 021606 1972/12/08 29.34 PL 021606 1972/12/09 29.33 PL 021606 1972/12/10 29.34 PL 021606 1972/12/11 29.32 PL 021606 1972/12/12 29.32 PL 021606 1972/12/13 29.31 PL 021606 1972/12/14 29.31 PL 021606 1972/12/15 29.31 PL 021606 1972/12/16 29.30 PL 021606 1972/12/17 29.32 PL 021606 1972/12/18 29.31 PL 021606 1972/12/19 29.31 PL 021606 1972/12/20 29.31 PL 021606 1972/12/21 29.29 PL 021606 1972/12/22 29.29 PL 021606 1972/12/23 29.30 PL 021606 1972/12/24 29.29 PL 021606 1972/12/25 29.29 PL 021606 1972/12/26 29.28 PL 021606 1972/12/27 29.28 PL 021606 1972/12/28 29.28 PL 021606 1972/12/29 29.27 PL 021606 1972/12/30 29.26 PL 021606 1972/12/31 29.26 PL 021606 1973/01/01 29.27 PL 021606 1973/01/02 29.29 PL 021606 1973/01/03 29.27 PL 021606 1973/01/04 29.27 PL 021606 1973/01/05 29.27 PL 021606 1973/01/06 021606 1973/01/07 021606 1973/01/08 021606 1973/01/09 021606 1973/01/10 021606 1973/01/11 021606 1973/01/12 021606 1973/01/13 021606 1973/01/14 021606 1973/01/15 021606 1973/01/16 021606 1973/01/17 021606 1973/01/18 021606 1973/01/19 021606 1973/01/20 021606 1973/01/21 021606 1973/01/22 021606 1973/01/23 021606 1973/01/24 021606 1973/01/25 021606 1973/01/26 021606 1973/01/27 021606 1973/01/28 021606 1973/01/29 021606 1973/01/30 021606 1973/01/31 021606 1973/02/01 021606 1973/02/02 021606 1973/02/03 021606 1973/02/04 021606 1973/02/05 021606 1973/02/06 021606 1973/02/07 021606 1973/02/08 021606 1973/02/09 021606 1973/02/10 021606 1973/02/11 021606 1973/02/12 021606 1973/02/13 021606 1973/02/14 29.23 PL 021606 1973/02/15 29.23 PL 021606 1973/02/16 29.23 PL 021606 1973/02/17 29.23 PL 021606 1973/02/18 29.22 PL 021606 1973/02/19 29.21 PL 021606 1973/02/20 29.21 PL 021606 1973/02/21 29.21 PL 021606 1973/02/22 29.21 PL 021606 1973/02/23 29.23 PL 021606 1973/02/24 29.21 PL 021606 1973/02/25 29.21 PL 021606 1973/02/26 29.21 PL 021606 1973/02/27 29.21 PL 021606 1973/02/28 29.20 PL 021606 1973/03/01 29.20 PL 021606 1973/03/02 29.20 PL 021606 1973/03/03 29.20 PL 021606 1973/03/04 29.20 PL 021606 1973/03/05 29.23 PL 021606 1973/03/06 29.22 PL 021606 1973/03/07 29.22 PL 021606 1973/03/08 29.23 PL 021606 1973/03/09 29.24 PL 021606 1973/03/10 29.24 PL 021606 1973/03/11 29.23 PL 021606 1973/03/12 29.23 PL 021606 1973/03/13 29.24 PL 021606 1973/03/14 29.23 PL 021606 1973/03/15 29.23 PL 021606 1973/03/16 29.23 PL 021606 1973/03/17 29.23 PL 021606 1973/03/18 29.24 PL 021606 1973/03/19 29.24 PL 021606 1973/03/20 29.24 PL 021606 1973/03/21 29.23 PL 021606 1973/03/22 29.25 PL 021606 1973/03/23 29.25 PL 021606 1973/03/24 29.24 PL 021606 1973/03/25 29.24 PL 021606 1973/03/26 29.23 PL 021606 1973/03/27 29.22 PL 021606 1973/03/28 29.22 PL 021606 1973/03/29 29.22 PL 021606 1973/03/30 29.23 PL 021606 1973/03/31 29.23 PL 021606 1973/04/01 29.23 PL 021606 1973/04/02 29.23 PL 021606 1973/04/03 29.23 PL 021606 1973/04/04 29.23 PL 021606 1973/04/05 29.23 PL 021606 1973/04/06 29.24 PL 021606 1973/04/07 29.25 PL 021606 1973/04/08 29.24 PL 021606 1973/04/09 29.23 PL 021606 1973/04/10 29.22 PL 021606 1973/04/11 29.23 PL 021606 1973/04/12 29.24 PL 021606 1973/04/13 29.24 PL 021606 1973/04/14 29.24 PL 021606 1973/04/15 29.23 PL 021606 1973/04/16 29.23 PL 021606 1973/04/17 29.25 PL 021606 1973/04/18 29.26 PL 021606 1973/04/19 29.30 PL 021606 1973/04/20 29.29 PL 021606 1973/04/21 29.29 PL 021606 1973/04/22 29.29 PL 021606 1973/04/23 29.30 PL 021606 1973/04/24 29.32 PL 021606 1973/04/25 29.33 PL 021606 1973/04/26 29.34 PL 021606 1973/04/27 29.35 PL 021606 1973/04/28 29.37 PL 021606 1973/04/29 29.43 PL 021606 1973/04/30 29.54 PL 021606 1973/05/01 29.59 PL 021606 1973/05/02 29.59 PL 021606 1973/05/03 29.58 PL 021606 1973/05/04 29.60 PL 021606 1973/05/05 29.67 PL 021606 1973/05/06 29.78 PL 021606 1973/05/07 29.79 PL 021606 1973/05/08 021606 1973/05/09 021606 1973/05/10 021606 1973/05/11 021606 1973/05/12 021606 1973/05/13 021606 1973/05/14 021606 1973/05/15 021606 1973/05/16 021606 1973/05/17 021606 1973/05/18 021606 1973/05/19 29.93 PL 021606 1973/05/20 29.93 PL 021606 1973/05/21 29.90 PL 021606 1973/05/22 29.90 PL 021606 1973/05/23 30.10 PL 021606 1973/05/24 30.11 PL 021606 1973/05/25 30.04 PL 021606 1973/05/26 29.97 PL 021606 1973/05/27 29.91 PL 021606 1973/05/28 29.89 PL 021606 1973/05/29 29.90 PL 021606 1973/05/30 30.16 PL 021606 1973/05/31 30.12 PL 021606 1973/06/01 30.05 PL 021606 1973/06/02 30.14 PL 021606 1973/06/03 30.07 PL 021606 1973/06/04 30.00 PL 021606 1973/06/05 29.93 PL 021606 1973/06/06 29.88 PL 021606 1973/06/07 29.86 PL 021606 1973/06/08 29.84 PL 021606 1973/06/09 29.85 PL 021606 1973/06/10 29.95 PL 021606 1973/06/11 30.02 PL 021606 1973/06/12 29.96 PL 021606 1973/06/13 29.89 PL 021606 1973/06/14 29.81 PL 021606 1973/06/15 29.74 PL 021606 1973/06/16 29.70 PL 021606 1973/06/17 29.66 PL 021606 1973/06/18 29.63 PL 021606 1973/06/19 29.61 PL 021606 1973/06/20 29.59 PL 021606 1973/06/21 29.57 PL 021606 1973/06/22 29.55 PL 021606 1973/06/23 29.54 PL 021606 1973/06/24 29.52 PL 021606 1973/06/25 29.51 PL 021606 1973/06/26 29.52 PL 021606 1973/06/27 29.51 PL 021606 1973/06/28 29.50 PL 021606 1973/06/29 29.49 PL 021606 1973/06/30 29.49 PL 021606 1973/07/01 29.49 PL 021606 1973/07/02 29.50 PL 021606 1973/07/03 29.50 PL 021606 1973/07/04 29.50 PL 021606 1973/07/05 29.50 PL 021606 1973/07/06 29.51 PL 021606 1973/07/07 29.50 PL 021606 1973/07/08 29.50 PL 021606 1973/07/09 29.50 PL 021606 1973/07/10 29.49 PL 021606 1973/07/11 29.49 PL 021606 1973/07/12 29.46 PL 021606 1973/07/13 29.46 PL 021606 1973/07/14 29.46 PL 021606 1973/07/15 29.46 PL 021606 1973/07/16 29.46 PL 021606 1973/07/17 29.44 PL 021606 1973/07/18 29.43 PL 021606 1973/07/19 29.42 PL 021606 1973/07/20 29.40 PL 021606 1973/07/21 29.40 PL 021606 1973/07/22 29.39 PL 021606 1973/07/23 29.07 PL 021606 1973/07/24 29.07 PL 021606 1973/07/25 29.06 PL 021606 1973/07/26 29.36 PL 021606 1973/07/27 29.35 PL 021606 1973/07/28 29.35 PL 021606 1973/07/29 29.34 PL 021606 1973/07/30 29.34 PL 021606 1973/07/31 29.35 PL 021606 1973/08/01 29.34 PL 021606 1973/08/02 29.34 PL 021606 1973/08/03 29.37 PL 021606 1973/08/04 29.43 PL 021606 1973/08/05 29.41 PL 021606 1973/08/06 29.39 PL 021606 1973/08/07 29.37 PL 021606 1973/08/08 29.38 PL 021606 1973/08/09 29.41 PL 021606 1973/08/10 29.41 PL 021606 1973/08/11 29.40 PL 021606 1973/08/12 29.40 PL 021606 1973/08/13 29.41 PL 021606 1973/08/14 29.39 PL 021606 1973/08/15 29.38 PL 021606 1973/08/16 29.41 PL 021606 1973/08/17 29.50 PL 021606 1973/08/18 29.49 PL 021606 1973/08/19 29.47 PL 021606 1973/08/20 29.46 PL 021606 1973/08/21 29.45 PL 021606 1973/08/22 29.44 PL 021606 1973/08/23 29.45 PL 021606 1973/08/24 29.45 PL 021606 1973/08/25 29.43 PL 021606 1973/08/26 29.43 PL 021606 1973/08/27 29.42 PL 021606 1973/08/28 29.43 PL 021606 1973/08/29 29.42 PL 021606 1973/08/30 29.41 PL 021606 1973/08/31 29.40 PL 021606 1973/09/01 29.39 PL 021606 1973/09/02 29.38 PL 021606 1973/09/03 29.39 PL 021606 1973/09/04 29.37 PL 021606 1973/09/05 29.36 PL 021606 1973/09/06 29.36 PL 021606 1973/09/07 29.38 PL 021606 1973/09/08 29.38 PL 021606 1973/09/09 29.38 PL 021606 1973/09/10 29.38 PL 021606 1973/09/11 29.37 PL 021606 1973/09/12 29.39 PL 021606 1973/09/13 29.38 PL 021606 1973/09/14 29.38 PL 021606 1973/09/15 29.36 PL 021606 1973/09/16 29.36 PL 021606 1973/09/17 29.36 PL 021606 1973/09/18 29.36 PL 021606 1973/09/19 29.38 PL 021606 1973/09/20 29.39 PL 021606 1973/09/21 29.39 PL 021606 1973/09/22 29.38 PL 021606 1973/09/23 29.38 PL 021606 1973/09/24 29.37 PL 021606 1973/09/25 29.37 PL 021606 1973/09/26 29.36 PL 021606 1973/09/27 29.36 PL 021606 1973/09/28 29.38 PL 021606 1973/09/29 29.37 PL 021606 1973/09/30 29.42 PL 021606 1973/10/01 29.41 PL 021606 1973/10/02 29.41 PL 021606 1973/10/03 29.40 PL 021606 1973/10/04 29.39 PL 021606 1973/10/05 29.38 PL 021606 1973/10/06 29.39 PL 021606 1973/10/07 29.46 PL 021606 1973/10/08 29.47 PL 021606 1973/10/09 29.46 PL 021606 1973/10/10 29.45 PL 021606 1973/10/11 29.44 PL 021606 1973/10/12 29.44 PL 021606 1973/10/13 29.43 PL 021606 1973/10/14 29.44 PL 021606 1973/10/15 29.50 PL 021606 1973/10/16 29.57 PL 021606 1973/10/17 29.57 PL 021606 1973/10/18 29.56 PL 021606 1973/10/19 29.54 PL 021606 1973/10/20 29.52 PL 021606 1973/10/21 29.52 PL 021606 1973/10/22 29.50 PL 021606 1973/10/23 29.48 PL 021606 1973/10/24 29.50 PL 021606 1973/10/25 29.49 PL 021606 1973/10/26 29.48 PL 021606 1973/10/27 29.47 PL 021606 1973/10/28 29.47 PL 021606 1973/10/29 29.45 PL 021606 1973/10/30 29.45 PL 021606 1973/10/31 29.45 PL 021606 1973/11/01 29.47 PL 021606 1973/11/02 29.47 PL 021606 1973/11/03 29.46 PL 021606 1973/11/04 29.45 PL 021606 1973/11/05 29.45 PL 021606 1973/11/06 29.44 PL 021606 1973/11/07 29.43 PL 021606 1973/11/08 29.43 PL 021606 1973/11/09 29.42 PL 021606 1973/11/10 29.42 PL 021606 1973/11/11 29.41 PL 021606 1973/11/12 29.40 PL 021606 1973/11/13 29.39 PL 021606 1973/11/14 29.40 PL 021606 1973/11/15 29.41 PL 021606 1973/11/16 29.39 PL 021606 1973/11/17 29.39 PL 021606 1973/11/18 29.39 PL 021606 1973/11/19 29.39 PL 021606 1973/11/20 29.38 PL 021606 1973/11/21 29.37 PL 021606 1973/11/22 29.36 PL 021606 1973/11/23 29.36 PL 021606 1973/11/24 29.35 PL 021606 1973/11/25 29.35 PL 021606 1973/11/26 29.35 PL 021606 1973/11/27 29.35 PL 021606 1973/11/28 29.35 PL 021606 1973/11/29 29.36 PL 021606 1973/11/30 29.36 PL 021606 1973/12/01 29.36 PL 021606 1973/12/02 29.35 PL 021606 1973/12/03 29.34 PL 021606 1973/12/04 29.34 PL 021606 1973/12/05 29.34 PL 021606 1973/12/06 29.34 PL 021606 1973/12/07 29.37 PL 021606 1973/12/08 29.36 PL 021606 1973/12/09 29.35 PL 021606 1973/12/10 29.35 PL 021606 1973/12/11 29.36 PL 021606 1973/12/12 29.36 PL 021606 1973/12/13 29.36 PL 021606 1973/12/14 29.36 PL 021606 1973/12/15 29.36 PL 021606 1973/12/16 29.36 PL 021606 1973/12/17 021606 1973/12/18 021606 1973/12/19 29.45 PL 021606 1973/12/20 29.45 PL 021606 1973/12/21 29.45 PL 021606 1973/12/22 29.51 PL 021606 1973/12/23 29.56 PL 021606 1973/12/24 29.55 PL 021606 1973/12/25 29.52 PL 021606 1973/12/26 29.50 PL 021606 1973/12/27 29.51 PL 021606 1973/12/28 29.49 PL 021606 1973/12/29 29.49 PL 021606 1973/12/30 29.48 PL 021606 1973/12/31 29.47 PL 021606 1974/01/01 29.45 PL 021606 1974/01/02 29.44 PL 021606 1974/01/03 29.43 PL 021606 1974/01/04 29.42 PL 021606 1974/01/05 29.42 PL 021606 1974/01/06 29.41 PL 021606 1974/01/07 29.40 PL 021606 1974/01/08 29.40 PL 021606 1974/01/09 29.39 PL 021606 1974/01/10 29.39 PL 021606 1974/01/11 29.37 PL 021606 1974/01/12 29.37 PL 021606 1974/01/13 29.37 PL 021606 1974/01/14 29.36 PL 021606 1974/01/15 29.37 PL 021606 1974/01/16 29.36 PL 021606 1974/01/17 29.36 PL 021606 1974/01/18 29.35 PL 021606 1974/01/19 29.36 PL 021606 1974/01/20 29.36 PL 021606 1974/01/21 29.34 PL 021606 1974/01/22 29.35 PL 021606 1974/01/23 29.36 PL 021606 1974/01/24 29.35 PL 021606 1974/01/25 29.34 PL 021606 1974/01/26 29.33 PL 021606 1974/01/27 29.33 PL 021606 1974/01/28 29.34 PL 021606 1974/01/29 29.33 PL 021606 1974/01/30 29.33 PL 021606 1974/01/31 29.33 PL 021606 1974/02/01 29.33 PL 021606 1974/02/02 29.32 PL 021606 1974/02/03 29.32 PL 021606 1974/02/04 29.31 PL 021606 1974/02/05 29.30 PL 021606 1974/02/06 29.30 PL 021606 1974/02/07 29.30 PL 021606 1974/02/08 29.29 PL 021606 1974/02/09 29.29 PL 021606 1974/02/10 29.29 PL 021606 1974/02/11 29.28 PL 021606 1974/02/12 29.28 PL 021606 1974/02/13 29.27 PL 021606 1974/02/14 29.28 PL 021606 1974/02/15 29.28 PL 021606 1974/02/16 29.27 PL 021606 1974/02/17 29.27 PL 021606 1974/02/18 29.26 PL 021606 1974/02/19 29.26 PL 021606 1974/02/20 29.25 PL 021606 1974/02/21 29.26 PL 021606 1974/02/22 29.26 PL 021606 1974/02/23 29.26 PL 021606 1974/02/24 29.29 PL 021606 1974/02/25 29.27 PL 021606 1974/02/26 29.26 PL 021606 1974/02/27 29.26 PL 021606 1974/02/28 29.26 PL 021606 1974/03/01 29.27 PL 021606 1974/03/02 29.28 PL 021606 1974/03/03 29.27 PL 021606 1974/03/04 29.27 PL 021606 1974/03/05 29.28 PL 021606 1974/03/06 29.27 PL 021606 1974/03/07 29.27 PL 021606 1974/03/08 29.26 PL 021606 1974/03/09 29.26 PL 021606 1974/03/10 29.25 PL 021606 1974/03/11 29.25 PL 021606 1974/03/12 29.26 PL 021606 1974/03/13 29.25 PL 021606 1974/03/14 29.25 PL 021606 1974/03/15 29.25 PL 021606 1974/03/16 29.25 PL 021606 1974/03/17 29.25 PL 021606 1974/03/18 29.27 PL 021606 1974/03/19 29.27 PL 021606 1974/03/20 29.26 PL 021606 1974/03/21 29.25 PL 021606 1974/03/22 29.26 PL 021606 1974/03/23 29.26 PL 021606 1974/03/24 29.26 PL 021606 1974/03/25 29.27 PL 021606 1974/03/26 29.26 PL 021606 1974/03/27 29.27 PL 021606 1974/03/28 29.27 PL 021606 1974/03/29 29.25 PL 021606 1974/03/30 29.24 PL 021606 1974/03/31 29.25 PL 021606 1974/04/01 29.25 PL 021606 1974/04/02 29.25 PL 021606 1974/04/03 29.24 PL 021606 1974/04/04 29.25 PL 021606 1974/04/05 29.26 PL 021606 1974/04/06 29.26 PL 021606 1974/04/07 29.25 PL 021606 1974/04/08 29.25 PL 021606 1974/04/09 29.25 PL 021606 1974/04/10 29.25 PL 021606 1974/04/11 29.25 PL 021606 1974/04/12 29.25 PL 021606 1974/04/13 29.25 PL 021606 1974/04/14 29.26 PL 021606 1974/04/15 29.27 PL 021606 1974/04/16 29.29 PL 021606 1974/04/17 29.29 PL 021606 1974/04/18 29.27 PL 021606 1974/04/19 29.27 PL 021606 1974/04/20 29.26 PL 021606 1974/04/21 29.26 PL 021606 1974/04/22 29.26 PL 021606 1974/04/23 29.27 PL 021606 1974/04/24 29.29 PL 021606 1974/04/25 29.29 PL 021606 1974/04/26 021606 1974/04/27 021606 1974/04/28 021606 1974/04/29 021606 1974/04/30 021606 1974/05/01 021606 1974/05/02 021606 1974/05/03 021606 1974/05/04 021606 1974/05/05 021606 1974/05/06 021606 1974/05/07 021606 1974/05/08 021606 1974/05/09 021606 1974/05/10 021606 1974/05/11 021606 1974/05/12 021606 1974/05/13 021606 1974/05/14 021606 1974/05/15 021606 1974/05/16 021606 1974/05/17 021606 1974/05/18 021606 1974/05/19 021606 1974/05/20 021606 1974/05/21 29.89 PL 021606 1974/05/22 29.85 PL 021606 1974/05/23 29.81 PL 021606 1974/05/24 29.80 PL 021606 1974/05/25 29.78 PL 021606 1974/05/26 29.77 PL 021606 1974/05/27 29.76 PL 021606 1974/05/28 29.76 PL 021606 1974/05/29 29.78 PL 021606 1974/05/30 29.80 PL 021606 1974/05/31 29.82 PL 021606 1974/06/01 29.83 PL 021606 1974/06/02 30.01 PL 021606 1974/06/03 30.11 PL 021606 1974/06/04 30.10 PL 021606 1974/06/05 30.10 PL 021606 1974/06/06 30.14 PL 021606 1974/06/07 30.18 PL 021606 1974/06/08 30.15 PL 021606 1974/06/09 30.17 PL 021606 1974/06/10 30.26 PL 021606 1974/06/11 30.23 PL 021606 1974/06/12 30.19 PL 021606 1974/06/13 30.16 PL 021606 1974/06/14 30.13 PL 021606 1974/06/15 30.00 PL 021606 1974/06/16 29.83 PL 021606 1974/06/17 29.80 PL 021606 1974/06/18 29.94 PL 021606 1974/06/19 30.27 PL 021606 1974/06/20 30.11 PL 021606 1974/06/21 29.71 PL 021606 1974/06/22 29.74 PL 021606 1974/06/23 30.06 PL 021606 1974/06/24 30.20 PL 021606 1974/06/25 30.23 PL 021606 1974/06/26 30.22 PL 021606 1974/06/27 30.20 PL 021606 1974/06/28 30.19 PL 021606 1974/06/29 30.18 PL 021606 1974/06/30 30.17 PL 021606 1974/07/01 30.15 PL 021606 1974/07/02 30.14 PL 021606 1974/07/03 30.14 PL 021606 1974/07/04 30.14 PL 021606 1974/07/05 30.11 PL 021606 1974/07/06 30.11 PL 021606 1974/07/07 30.12 PL 021606 1974/07/08 30.11 PL 021606 1974/07/09 30.09 PL 021606 1974/07/10 30.08 PL 021606 1974/07/11 30.08 PL 021606 1974/07/12 30.07 PL 021606 1974/07/13 30.07 PL 021606 1974/07/14 30.05 PL 021606 1974/07/15 30.07 PL 021606 1974/07/16 30.08 PL 021606 1974/07/17 30.07 PL 021606 1974/07/18 30.05 PL 021606 1974/07/19 30.04 PL 021606 1974/07/20 30.05 PL 021606 1974/07/21 30.03 PL 021606 1974/07/22 30.02 PL 021606 1974/07/23 30.00 PL 021606 1974/07/24 29.98 PL 021606 1974/07/25 29.96 PL 021606 1974/07/26 29.98 PL 021606 1974/07/27 29.98 PL 021606 1974/07/28 30.00 PL 021606 1974/07/29 30.01 PL 021606 1974/07/30 30.03 PL 021606 1974/07/31 30.02 PL 021606 1974/08/01 30.02 PL 021606 1974/08/02 30.01 PL 021606 1974/08/03 30.00 PL 021606 1974/08/04 29.98 PL 021606 1974/08/05 29.97 PL 021606 1974/08/06 29.97 PL 021606 1974/08/07 29.96 PL 021606 1974/08/08 29.96 PL 021606 1974/08/09 29.97 PL 021606 1974/08/10 29.95 PL 021606 1974/08/11 29.95 PL 021606 1974/08/12 29.94 PL 021606 1974/08/13 29.93 PL 021606 1974/08/14 29.79 PL 021606 1974/08/15 29.66 PL 021606 1974/08/16 29.56 PL 021606 1974/08/17 29.50 PL 021606 1974/08/18 29.49 PL 021606 1974/08/19 29.48 PL 021606 1974/08/20 29.46 PL 021606 1974/08/21 29.45 PL 021606 1974/08/22 29.44 PL 021606 1974/08/23 29.43 PL 021606 1974/08/24 29.42 PL 021606 1974/08/25 29.43 PL 021606 1974/08/26 29.43 PL 021606 1974/08/27 29.43 PL 021606 1974/08/28 29.44 PL 021606 1974/08/29 29.44 PL 021606 1974/08/30 29.43 PL 021606 1974/08/31 29.43 PL 021606 1974/09/01 29.43 PL 021606 1974/09/02 29.41 PL 021606 1974/09/03 29.41 PL 021606 1974/09/04 29.40 PL 021606 1974/09/05 29.39 PL 021606 1974/09/06 29.39 PL 021606 1974/09/07 29.38 PL 021606 1974/09/08 29.38 PL 021606 1974/09/09 29.37 PL 021606 1974/09/10 29.37 PL 021606 1974/09/11 29.36 PL 021606 1974/09/12 29.38 PL 021606 1974/09/13 29.46 PL 021606 1974/09/14 29.52 PL 021606 1974/09/15 29.53 PL 021606 1974/09/16 29.53 PL 021606 1974/09/17 29.51 PL 021606 1974/09/18 29.52 PL 021606 1974/09/19 29.54 PL 021606 1974/09/20 29.57 PL 021606 1974/09/21 29.61 PL 021606 1974/09/22 29.65 PL 021606 1974/09/23 29.71 PL 021606 1974/09/24 29.75 PL 021606 1974/09/25 29.80 PL 021606 1974/09/26 29.84 PL 021606 1974/09/27 29.88 PL 021606 1974/09/28 29.90 PL 021606 1974/09/29 29.94 PL 021606 1974/09/30 29.99 PL 021606 1974/10/01 30.02 PL 021606 1974/10/02 30.04 PL 021606 1974/10/03 30.05 PL 021606 1974/10/04 30.10 PL 021606 1974/10/05 30.14 PL 021606 1974/10/06 30.13 PL 021606 1974/10/07 30.13 PL 021606 1974/10/08 30.12 PL 021606 1974/10/09 30.11 PL 021606 1974/10/10 30.10 PL 021606 1974/10/11 30.09 PL 021606 1974/10/12 30.08 PL 021606 1974/10/13 30.08 PL 021606 1974/10/14 30.07 PL 021606 1974/10/15 30.09 PL 021606 1974/10/16 30.15 PL 021606 1974/10/17 30.15 PL 021606 1974/10/18 30.14 PL 021606 1974/10/19 30.13 PL 021606 1974/10/20 30.12 PL 021606 1974/10/21 30.11 PL 021606 1974/10/22 30.10 PL 021606 1974/10/23 30.10 PL 021606 1974/10/24 30.09 PL 021606 1974/10/25 30.09 PL 021606 1974/10/26 30.09 PL 021606 1974/10/27 30.08 PL 021606 1974/10/28 30.08 PL 021606 1974/10/29 30.07 PL 021606 1974/10/30 30.08 PL 021606 1974/10/31 30.07 PL 021606 1974/11/01 30.08 PL 021606 1974/11/02 30.11 PL 021606 1974/11/03 30.10 PL 021606 1974/11/04 30.09 PL 021606 1974/11/05 30.09 PL 021606 1974/11/06 30.08 PL 021606 1974/11/07 30.07 PL 021606 1974/11/08 30.06 PL 021606 1974/11/09 30.06 PL 021606 1974/11/10 30.05 PL 021606 1974/11/11 30.05 PL 021606 1974/11/12 30.05 PL 021606 1974/11/13 30.05 PL 021606 1974/11/14 30.06 PL 021606 1974/11/15 30.06 PL 021606 1974/11/16 30.07 PL 021606 1974/11/17 30.07 PL 021606 1974/11/18 30.06 PL 021606 1974/11/19 30.05 PL 021606 1974/11/20 30.05 PL 021606 1974/11/21 30.03 PL 021606 1974/11/22 30.03 PL 021606 1974/11/23 30.03 PL 021606 1974/11/24 30.02 PL 021606 1974/11/25 30.03 PL 021606 1974/11/26 30.03 PL 021606 1974/11/27 30.05 PL 021606 1974/11/28 30.05 PL 021606 1974/11/29 30.04 PL 021606 1974/11/30 30.03 PL 021606 1974/12/01 30.02 PL 021606 1974/12/02 30.00 PL 021606 1974/12/03 30.00 PL 021606 1974/12/04 30.02 PL 021606 1974/12/05 30.00 PL 021606 1974/12/06 29.98 PL 021606 1974/12/07 29.97 PL 021606 1974/12/08 29.96 PL 021606 1974/12/09 29.97 PL 021606 1974/12/10 29.98 PL 021606 1974/12/11 29.98 PL 021606 1974/12/12 29.97 PL 021606 1974/12/13 29.98 PL 021606 1974/12/14 29.97 PL 021606 1974/12/15 29.96 PL 021606 1974/12/16 29.95 PL 021606 1974/12/17 29.95 PL 021606 1974/12/18 29.96 PL 021606 1974/12/19 29.96 PL 021606 1974/12/20 29.95 PL 021606 1974/12/21 29.94 PL 021606 1974/12/22 29.93 PL 021606 1974/12/23 29.92 PL 021606 1974/12/24 29.92 PL 021606 1974/12/25 29.91 PL 021606 1974/12/26 29.90 PL 021606 1974/12/27 29.89 PL 021606 1974/12/28 29.90 PL 021606 1974/12/29 29.90 PL 021606 1974/12/30 29.90 PL 021606 1974/12/31 29.90 PL 021606 1975/01/01 29.89 PL 021606 1975/01/02 29.89 PL 021606 1975/01/03 29.88 PL 021606 1975/01/04 29.86 PL 021606 1975/01/05 29.86 PL 021606 1975/01/06 29.84 PL 021606 1975/01/07 29.82 PL 021606 1975/01/08 29.81 PL 021606 1975/01/09 29.80 PL 021606 1975/01/10 29.80 PL 021606 1975/01/11 29.80 PL 021606 1975/01/12 29.81 PL 021606 1975/01/13 29.82 PL 021606 1975/01/14 29.81 PL 021606 1975/01/15 29.80 PL 021606 1975/01/16 29.79 PL 021606 1975/01/17 021606 1975/01/18 021606 1975/01/19 021606 1975/01/20 021606 1975/01/21 021606 1975/01/22 021606 1975/01/23 021606 1975/01/24 021606 1975/01/25 021606 1975/01/26 021606 1975/01/27 021606 1975/01/28 021606 1975/01/29 021606 1975/01/30 021606 1975/01/31 29.64 PL 021606 1975/02/01 29.64 PL 021606 1975/02/02 29.63 PL 021606 1975/02/03 29.62 PL 021606 1975/02/04 29.60 PL 021606 1975/02/05 29.59 PL 021606 1975/02/06 29.58 PL 021606 1975/02/07 29.58 PL 021606 1975/02/08 29.56 PL 021606 1975/02/09 29.55 PL 021606 1975/02/10 29.54 PL 021606 1975/02/11 29.53 PL 021606 1975/02/12 29.52 PL 021606 1975/02/13 29.51 PL 021606 1975/02/14 29.50 PL 021606 1975/02/15 29.49 PL 021606 1975/02/16 29.47 PL 021606 1975/02/17 29.46 PL 021606 1975/02/18 29.44 PL 021606 1975/02/19 29.44 PL 021606 1975/02/20 29.43 PL 021606 1975/02/21 29.41 PL 021606 1975/02/22 29.40 PL 021606 1975/02/23 29.40 PL 021606 1975/02/24 29.39 PL 021606 1975/02/25 29.38 PL 021606 1975/02/26 29.40 PL 021606 1975/02/27 29.38 PL 021606 1975/02/28 29.37 PL 021606 1975/03/01 29.36 PL 021606 1975/03/02 29.35 PL 021606 1975/03/03 29.34 PL 021606 1975/03/04 29.34 PL 021606 1975/03/05 29.33 PL 021606 1975/03/06 29.31 PL 021606 1975/03/07 29.31 PL 021606 1975/03/08 29.31 PL 021606 1975/03/09 29.30 PL 021606 1975/03/10 29.29 PL 021606 1975/03/11 29.28 PL 021606 1975/03/12 29.28 PL 021606 1975/03/13 29.28 PL 021606 1975/03/14 29.29 PL 021606 1975/03/15 29.28 PL 021606 1975/03/16 29.28 PL 021606 1975/03/17 29.28 PL 021606 1975/03/18 29.27 PL 021606 1975/03/19 29.26 PL 021606 1975/03/20 29.26 PL 021606 1975/03/21 29.26 PL 021606 1975/03/22 29.28 PL 021606 1975/03/23 29.27 PL 021606 1975/03/24 29.27 PL 021606 1975/03/25 29.26 PL 021606 1975/03/26 29.26 PL 021606 1975/03/27 29.25 PL 021606 1975/03/28 29.25 PL 021606 1975/03/29 29.23 PL 021606 1975/03/30 29.25 PL 021606 1975/03/31 29.24 PL 021606 1975/04/01 29.22 PL 021606 1975/04/02 29.22 PL 021606 1975/04/03 29.19 PL 021606 1975/04/04 29.19 PL 021606 1975/04/05 29.20 PL 021606 1975/04/06 29.19 PL 021606 1975/04/07 29.19 PL 021606 1975/04/08 29.19 PL 021606 1975/04/09 29.19 PL 021606 1975/04/10 29.19 PL 021606 1975/04/11 29.19 PL 021606 1975/04/12 29.19 PL 021606 1975/04/13 29.19 PL 021606 1975/04/14 29.19 PL 021606 1975/04/15 29.19 PL 021606 1975/04/16 29.18 PL 021606 1975/04/17 29.18 PL 021606 1975/04/18 29.17 PL 021606 1975/04/19 29.17 PL 021606 1975/04/20 29.19 PL 021606 1975/04/21 29.20 PL 021606 1975/04/22 29.20 PL 021606 1975/04/23 29.20 PL 021606 1975/04/24 29.20 PL 021606 1975/04/25 29.22 PL 021606 1975/04/26 29.23 PL 021606 1975/04/27 29.23 PL 021606 1975/04/28 29.25 PL 021606 1975/04/29 29.25 PL 021606 1975/04/30 29.25 PL 021606 1975/05/01 29.28 PL 021606 1975/05/02 29.28 PL 021606 1975/05/03 29.35 PL 021606 1975/05/04 29.39 PL 021606 1975/05/05 29.43 PL 021606 1975/05/06 29.47 PL 021606 1975/05/07 29.54 PL 021606 1975/05/08 29.62 PL 021606 1975/05/09 29.70 PL 021606 1975/05/10 29.78 PL 021606 1975/05/11 29.86 PL 021606 1975/05/12 29.98 PL 021606 1975/05/13 30.10 PL 021606 1975/05/14 30.18 PL 021606 1975/05/15 30.23 PL 021606 1975/05/16 30.26 PL 021606 1975/05/17 30.29 PL 021606 1975/05/18 30.30 PL 021606 1975/05/19 30.30 PL 021606 1975/05/20 30.34 PL 021606 1975/05/21 30.33 PL 021606 1975/05/22 30.32 PL 021606 1975/05/23 30.35 PL 021606 1975/05/24 30.36 PL 021606 1975/05/25 30.35 PL 021606 1975/05/26 30.33 PL 021606 1975/05/27 30.32 PL 021606 1975/05/28 30.41 PL 021606 1975/05/29 30.54 PL 021606 1975/05/30 30.58 PL 021606 1975/05/31 30.58 PL 021606 1975/06/01 30.58 PL 021606 1975/06/02 30.83 PL 021606 1975/06/03 30.75 PL 021606 1975/06/04 30.66 PL 021606 1975/06/05 30.60 PL 021606 1975/06/06 30.55 PL 021606 1975/06/07 30.50 PL 021606 1975/06/08 30.45 PL 021606 1975/06/09 30.41 PL 021606 1975/06/10 30.38 PL 021606 1975/06/11 30.35 PL 021606 1975/06/12 30.35 PL 021606 1975/06/13 30.34 PL 021606 1975/06/14 30.35 PL 021606 1975/06/15 30.35 PL 021606 1975/06/16 30.41 PL 021606 1975/06/17 30.43 PL 021606 1975/06/18 30.44 PL 021606 1975/06/19 30.46 PL 021606 1975/06/20 30.46 PL 021606 1975/06/21 30.45 PL 021606 1975/06/22 30.44 PL 021606 1975/06/23 30.43 PL 021606 1975/06/24 29.57 PL 021606 1975/06/25 29.45 PL 021606 1975/06/26 29.35 PL 021606 1975/06/27 29.32 PL 021606 1975/06/28 29.33 PL 021606 1975/06/29 29.33 PL 021606 1975/06/30 29.32 PL 021606 1975/07/01 29.32 PL 021606 1975/07/02 29.32 PL 021606 1975/07/03 29.34 PL 021606 1975/07/04 29.34 PL 021606 1975/07/05 29.34 PL 021606 1975/07/06 29.34 PL 021606 1975/07/07 29.34 PL 021606 1975/07/08 29.34 PL 021606 1975/07/09 29.25 PL 021606 1975/07/10 29.22 PL 021606 1975/07/11 29.18 PL 021606 1975/07/12 29.16 PL 021606 1975/07/13 29.14 PL 021606 1975/07/14 29.12 PL 021606 1975/07/15 29.11 PL 021606 1975/07/16 29.09 PL 021606 1975/07/17 29.09 PL 021606 1975/07/18 29.10 PL 021606 1975/07/19 29.12 PL 021606 1975/07/20 29.11 PL 021606 1975/07/21 29.09 PL 021606 1975/07/22 29.19 PL 021606 1975/07/23 29.22 PL 021606 1975/07/24 29.20 PL 021606 1975/07/25 29.18 PL 021606 1975/07/26 29.18 PL 021606 1975/07/27 29.16 PL 021606 1975/07/28 29.15 PL 021606 1975/07/29 29.15 PL 021606 1975/07/30 29.14 PL 021606 1975/07/31 29.14 PL 021606 1975/08/01 29.12 PL 021606 1975/08/02 29.11 PL 021606 1975/08/03 29.10 PL 021606 1975/08/04 29.09 PL 021606 1975/08/05 29.08 PL 021606 1975/08/06 29.09 PL 021606 1975/08/07 29.09 PL 021606 1975/08/08 29.07 PL 021606 1975/08/09 29.07 PL 021606 1975/08/10 29.06 PL 021606 1975/08/11 29.05 PL 021606 1975/08/12 29.04 PL 021606 1975/08/13 29.03 PL 021606 1975/08/14 29.03 PL 021606 1975/08/15 29.04 PL 021606 1975/08/16 29.03 PL 021606 1975/08/17 29.02 PL 021606 1975/08/18 29.02 PL 021606 1975/08/19 29.02 PL 021606 1975/08/20 29.01 PL 021606 1975/08/21 29.00 PL 021606 1975/08/22 28.99 PL 021606 1975/08/23 28.99 PL 021606 1975/08/24 28.98 PL 021606 1975/08/25 28.98 PL 021606 1975/08/26 28.98 PL 021606 1975/08/27 29.01 PL 021606 1975/08/28 29.03 PL 021606 1975/08/29 29.02 PL 021606 1975/08/30 29.01 PL 021606 1975/08/31 29.00 PL 021606 1975/09/01 29.00 PL 021606 1975/09/02 28.99 PL 021606 1975/09/03 28.99 PL 021606 1975/09/04 29.00 PL 021606 1975/09/05 29.01 PL 021606 1975/09/06 29.01 PL 021606 1975/09/07 29.03 PL 021606 1975/09/08 29.04 PL 021606 1975/09/09 29.05 PL 021606 1975/09/10 29.09 PL 021606 1975/09/11 29.10 PL 021606 1975/09/12 29.11 PL 021606 1975/09/13 29.20 PL 021606 1975/09/14 29.23 PL 021606 1975/09/15 29.25 PL 021606 1975/09/16 29.27 PL 021606 1975/09/17 29.29 PL 021606 1975/09/18 29.29 PL 021606 1975/09/19 29.30 PL 021606 1975/09/20 29.31 PL 021606 1975/09/21 29.32 PL 021606 1975/09/22 29.32 PL 021606 1975/09/23 29.33 PL 021606 1975/09/24 29.34 PL 021606 1975/09/25 29.34 PL 021606 1975/09/26 29.35 PL 021606 1975/09/27 29.38 PL 021606 1975/09/28 29.41 PL 021606 1975/09/29 29.44 PL 021606 1975/09/30 29.43 PL 021606 1975/10/01 29.45 PL 021606 1975/10/02 29.45 PL 021606 1975/10/03 29.45 PL 021606 1975/10/04 29.45 PL 021606 1975/10/05 29.45 PL 021606 1975/10/06 29.45 PL 021606 1975/10/07 29.45 PL 021606 1975/10/08 29.45 PL 021606 1975/10/09 29.45 PL 021606 1975/10/10 29.45 PL 021606 1975/10/11 29.46 PL 021606 1975/10/12 29.47 PL 021606 1975/10/13 29.47 PL 021606 1975/10/14 29.47 PL 021606 1975/10/15 29.47 PL 021606 1975/10/16 29.46 PL 021606 1975/10/17 29.46 PL 021606 1975/10/18 29.45 PL 021606 1975/10/19 29.45 PL 021606 1975/10/20 29.45 PL 021606 1975/10/21 29.35 PL 021606 1975/10/22 29.24 PL 021606 1975/10/23 29.16 PL 021606 1975/10/24 29.11 PL 021606 1975/10/25 29.08 PL 021606 1975/10/26 29.07 PL 021606 1975/10/27 29.07 PL 021606 1975/10/28 29.05 PL 021606 1975/10/29 29.04 PL 021606 1975/10/30 29.04 PL 021606 1975/10/31 29.02 PL 021606 1975/11/01 29.01 PL 021606 1975/11/02 29.02 PL 021606 1975/11/03 29.02 PL 021606 1975/11/04 29.02 PL 021606 1975/11/05 29.03 PL 021606 1975/11/06 29.02 PL 021606 1975/11/07 29.03 PL 021606 1975/11/08 29.03 PL 021606 1975/11/09 29.04 PL 021606 1975/11/10 29.04 PL 021606 1975/11/11 29.05 PL 021606 1975/11/12 29.05 PL 021606 1975/11/13 29.05 PL 021606 1975/11/14 29.06 PL 021606 1975/11/15 29.07 PL 021606 1975/11/16 29.08 PL 021606 1975/11/17 29.07 PL 021606 1975/11/18 29.08 PL 021606 1975/11/19 29.08 PL 021606 1975/11/20 29.11 PL 021606 1975/11/21 29.13 PL 021606 1975/11/22 29.16 PL 021606 1975/11/23 29.18 PL 021606 1975/11/24 29.19 PL 021606 1975/11/25 29.21 PL 021606 1975/11/26 29.22 PL 021606 1975/11/27 29.22 PL 021606 1975/11/28 29.25 PL 021606 1975/11/29 29.26 PL 021606 1975/11/30 29.26 PL 021606 1975/12/01 29.30 PL 021606 1975/12/02 29.31 PL 021606 1975/12/03 29.32 PL 021606 1975/12/04 29.32 PL 021606 1975/12/05 29.32 PL 021606 1975/12/06 29.33 PL 021606 1975/12/07 29.34 PL 021606 1975/12/08 29.33 PL 021606 1975/12/09 29.33 PL 021606 1975/12/10 29.33 PL 021606 1975/12/11 29.36 PL 021606 1975/12/12 29.35 PL 021606 1975/12/13 29.34 PL 021606 1975/12/14 29.33 PL 021606 1975/12/15 29.34 PL 021606 1975/12/16 29.35 PL 021606 1975/12/17 29.34 PL 021606 1975/12/18 29.33 PL 021606 1975/12/19 29.35 PL 021606 1975/12/20 29.33 PL 021606 1975/12/21 29.32 PL 021606 1975/12/22 29.31 PL 021606 1975/12/23 29.35 PL 021606 1975/12/24 29.30 PL 021606 1975/12/25 29.29 PL 021606 1975/12/26 29.29 PL 021606 1975/12/27 29.31 PL 021606 1975/12/28 29.29 PL 021606 1975/12/29 29.27 PL 021606 1975/12/30 29.25 PL 021606 1975/12/31 29.26 PL 021606 1976/01/01 29.26 PL 021606 1976/01/02 29.25 PL 021606 1976/01/03 29.24 PL 021606 1976/01/04 29.24 PL 021606 1976/01/05 29.24 PL 021606 1976/01/06 29.22 PL 021606 1976/01/07 29.22 PL 021606 1976/01/08 29.22 PL 021606 1976/01/09 29.21 PL 021606 1976/01/10 29.20 PL 021606 1976/01/11 29.19 PL 021606 1976/01/12 29.18 PL 021606 1976/01/13 29.17 PL 021606 1976/01/14 29.17 PL 021606 1976/01/15 29.18 PL 021606 1976/01/16 29.17 PL 021606 1976/01/17 29.17 PL 021606 1976/01/18 29.17 PL 021606 1976/01/19 29.15 PL 021606 1976/01/20 29.14 PL 021606 1976/01/21 29.15 PL 021606 1976/01/22 29.14 PL 021606 1976/01/23 29.15 PL 021606 1976/01/24 29.14 PL 021606 1976/01/25 29.12 PL 021606 1976/01/26 29.11 PL 021606 1976/01/27 29.14 PL 021606 1976/01/28 29.16 PL 021606 1976/01/29 29.17 PL 021606 1976/01/30 29.17 PL 021606 1976/01/31 29.15 PL 021606 1976/02/01 29.14 PL 021606 1976/02/02 29.15 PL 021606 1976/02/03 29.18 PL 021606 1976/02/04 29.18 PL 021606 1976/02/05 29.19 PL 021606 1976/02/06 29.19 PL 021606 1976/02/07 29.19 PL 021606 1976/02/08 29.19 PL 021606 1976/02/09 29.18 PL 021606 1976/02/10 29.18 PL 021606 1976/02/11 29.18 PL 021606 1976/02/12 29.18 PL 021606 1976/02/13 29.17 PL 021606 1976/02/14 29.18 PL 021606 1976/02/15 29.18 PL 021606 1976/02/16 29.18 PL 021606 1976/02/17 29.18 PL 021606 1976/02/18 29.18 PL 021606 1976/02/19 29.18 PL 021606 1976/02/20 29.19 PL 021606 1976/02/21 29.18 PL 021606 1976/02/22 29.18 PL 021606 1976/02/23 29.18 PL 021606 1976/02/24 29.18 PL 021606 1976/02/25 29.17 PL 021606 1976/02/26 29.17 PL 021606 1976/02/27 29.17 PL 021606 1976/02/28 29.18 PL 021606 1976/02/29 29.18 PL 021606 1976/03/01 29.17 PL 021606 1976/03/02 29.16 PL 021606 1976/03/03 29.15 PL 021606 1976/03/04 29.15 PL 021606 1976/03/05 29.15 PL 021606 1976/03/06 29.16 PL 021606 1976/03/07 29.15 PL 021606 1976/03/08 29.15 PL 021606 1976/03/09 29.15 PL 021606 1976/03/10 29.14 PL 021606 1976/03/11 29.14 PL 021606 1976/03/12 29.14 PL 021606 1976/03/13 29.14 PL 021606 1976/03/14 29.14 PL 021606 1976/03/15 29.14 PL 021606 1976/03/16 29.14 PL 021606 1976/03/17 29.12 PL 021606 1976/03/18 29.13 PL 021606 1976/03/19 29.12 PL 021606 1976/03/20 29.13 PL 021606 1976/03/21 29.13 PL 021606 1976/03/22 29.14 PL 021606 1976/03/23 29.14 PL 021606 1976/03/24 29.14 PL 021606 1976/03/25 29.15 PL 021606 1976/03/26 29.15 PL 021606 1976/03/27 29.14 PL 021606 1976/03/28 29.14 PL 021606 1976/03/29 29.17 PL 021606 1976/03/30 29.17 PL 021606 1976/03/31 29.19 PL 021606 1976/04/01 29.19 PL 021606 1976/04/02 29.18 PL 021606 1976/04/03 29.18 PL 021606 1976/04/04 29.29 PL 021606 1976/04/05 29.38 PL 021606 1976/04/06 29.39 PL 021606 1976/04/07 29.39 PL 021606 1976/04/08 29.39 PL 021606 1976/04/09 29.38 PL 021606 1976/04/10 29.36 PL 021606 1976/04/11 29.43 PL 021606 1976/04/12 29.37 PL 021606 1976/04/13 29.38 PL 021606 1976/04/14 29.39 PL 021606 1976/04/15 29.34 PL 021606 1976/04/16 29.40 PL 021606 1976/04/17 29.39 PL 021606 1976/04/18 29.38 PL 021606 1976/04/19 29.40 PL 021606 1976/04/20 29.42 PL 021606 1976/04/21 29.42 PL 021606 1976/04/22 29.41 PL 021606 1976/04/23 29.46 PL 021606 1976/04/24 29.47 PL 021606 1976/04/25 29.46 PL 021606 1976/04/26 29.46 PL 021606 1976/04/27 29.49 PL 021606 1976/04/28 29.47 PL 021606 1976/04/29 29.47 PL 021606 1976/04/30 29.46 PL 021606 1976/05/01 29.47 PL 021606 1976/05/02 29.52 PL 021606 1976/05/03 29.55 PL 021606 1976/05/04 29.62 PL 021606 1976/05/05 29.62 PL 021606 1976/05/06 29.64 PL 021606 1976/05/07 29.61 PL 021606 1976/05/08 29.64 PL 021606 1976/05/09 29.64 PL 021606 1976/05/10 29.64 PL 021606 1976/05/11 29.66 PL 021606 1976/05/12 29.70 PL 021606 1976/05/13 29.79 PL 021606 1976/05/14 29.83 PL 021606 1976/05/15 29.82 PL 021606 1976/05/16 29.80 PL 021606 1976/05/17 29.83 PL 021606 1976/05/18 29.90 PL 021606 1976/05/19 30.12 PL 021606 1976/05/20 30.02 PL 021606 1976/05/21 29.99 PL 021606 1976/05/22 29.91 PL 021606 1976/05/23 29.94 PL 021606 1976/05/24 29.90 PL 021606 1976/05/25 29.88 PL 021606 1976/05/26 29.83 PL 021606 1976/05/27 29.85 PL 021606 1976/05/28 29.93 PL 021606 1976/05/29 30.15 PL 021606 1976/05/30 30.21 PL 021606 1976/05/31 30.23 PL 021606 1976/06/01 30.18 PL 021606 1976/06/02 30.17 PL 021606 1976/06/03 30.29 PL 021606 1976/06/04 30.38 PL 021606 1976/06/05 30.45 PL 021606 1976/06/06 30.52 PL 021606 1976/06/07 30.52 PL 021606 1976/06/08 30.52 PL 021606 1976/06/09 30.52 PL 021606 1976/06/10 30.47 PL 021606 1976/06/11 30.48 PL 021606 1976/06/12 30.44 PL 021606 1976/06/13 30.45 PL 021606 1976/06/14 30.45 PL 021606 1976/06/15 30.43 PL 021606 1976/06/16 30.49 PL 021606 1976/06/17 30.49 PL 021606 1976/06/18 30.44 PL 021606 1976/06/19 30.41 PL 021606 1976/06/20 30.41 PL 021606 1976/06/21 30.43 PL 021606 1976/06/22 30.43 PL 021606 1976/06/23 30.43 PL 021606 1976/06/24 30.43 PL 021606 1976/06/25 30.43 PL 021606 1976/06/26 30.37 PL 021606 1976/06/27 30.25 PL 021606 1976/06/28 29.97 PL 021606 1976/06/29 29.88 PL 021606 1976/06/30 29.76 PL 021606 1976/07/01 29.68 PL 021606 1976/07/02 29.57 PL 021606 1976/07/03 29.42 PL 021606 1976/07/04 29.27 PL 021606 1976/07/05 29.18 PL 021606 1976/07/06 29.13 PL 021606 1976/07/07 29.07 PL 021606 1976/07/08 29.06 PL 021606 1976/07/09 29.00 PL 021606 1976/07/10 29.03 PL 021606 1976/07/11 29.03 PL 021606 1976/07/12 29.00 PL 021606 1976/07/13 29.00 PL 021606 1976/07/14 29.00 PL 021606 1976/07/15 29.00 PL 021606 1976/07/16 28.97 PL 021606 1976/07/17 28.80 PL 021606 1976/07/18 28.62 PL 021606 1976/07/19 28.53 PL 021606 1976/07/20 28.47 PL 021606 1976/07/21 28.45 PL 021606 1976/07/22 28.42 PL 021606 1976/07/23 021606 1976/07/24 021606 1976/07/25 021606 1976/07/26 021606 1976/07/27 021606 1976/07/28 021606 1976/07/29 021606 1976/07/30 021606 1976/07/31 021606 1976/08/01 021606 1976/08/02 021606 1976/08/03 021606 1976/08/04 021606 1976/08/05 021606 1976/08/06 021606 1976/08/07 021606 1976/08/08 021606 1976/08/09 021606 1976/08/10 021606 1976/08/11 021606 1976/08/12 021606 1976/08/13 021606 1976/08/14 021606 1976/08/15 021606 1976/08/16 021606 1976/08/17 021606 1976/08/18 021606 1976/08/19 021606 1976/08/20 021606 1976/08/21 021606 1976/08/22 021606 1976/08/23 021606 1976/08/24 021606 1976/08/25 021606 1976/08/26 021606 1976/08/27 021606 1976/08/28 021606 1976/08/29 021606 1976/08/30 021606 1976/08/31 021606 1976/09/01 021606 1976/09/02 021606 1976/09/03 021606 1976/09/04 021606 1976/09/05 021606 1976/09/06 021606 1976/09/07 021606 1976/09/08 021606 1976/09/09 021606 1976/09/10 021606 1976/09/11 021606 1976/09/12 021606 1976/09/13 021606 1976/09/14 021606 1976/09/15 021606 1976/09/16 021606 1976/09/17 021606 1976/09/18 021606 1976/09/19 021606 1976/09/20 021606 1976/09/21 021606 1976/09/22 021606 1976/09/23 29.19 PL 021606 1976/09/24 29.25 PL 021606 1976/09/25 29.30 PL 021606 1976/09/26 29.35 PL 021606 1976/09/27 29.40 PL 021606 1976/09/28 29.45 PL 021606 1976/09/29 29.49 PL 021606 1976/09/30 29.54 PL 021606 1976/10/01 29.56 PL 021606 1976/10/02 29.59 PL 021606 1976/10/03 29.61 PL 021606 1976/10/04 29.63 PL 021606 1976/10/05 29.64 PL 021606 1976/10/06 29.66 PL 021606 1976/10/07 29.68 PL 021606 1976/10/08 29.61 PL 021606 1976/10/09 29.49 PL 021606 1976/10/10 29.47 PL 021606 1976/10/11 29.46 PL 021606 1976/10/12 29.44 PL 021606 1976/10/13 29.43 PL 021606 1976/10/14 29.44 PL 021606 1976/10/15 29.44 PL 021606 1976/10/16 29.44 PL 021606 1976/10/17 29.45 PL 021606 1976/10/18 29.46 PL 021606 1976/10/19 29.46 PL 021606 1976/10/20 29.45 PL 021606 1976/10/21 29.44 PL 021606 1976/10/22 29.47 PL 021606 1976/10/23 29.47 PL 021606 1976/10/24 29.46 PL 021606 1976/10/25 29.44 PL 021606 1976/10/26 29.45 PL 021606 1976/10/27 29.44 PL 021606 1976/10/28 29.44 PL 021606 1976/10/29 29.44 PL 021606 1976/10/30 29.43 PL 021606 1976/10/31 29.43 PL 021606 1976/11/01 29.44 PL 021606 1976/11/02 29.43 PL 021606 1976/11/03 29.41 PL 021606 1976/11/04 29.40 PL 021606 1976/11/05 29.41 PL 021606 1976/11/06 29.42 PL 021606 1976/11/07 29.41 PL 021606 1976/11/08 29.40 PL 021606 1976/11/09 29.40 PL 021606 1976/11/10 29.39 PL 021606 1976/11/11 29.39 PL 021606 1976/11/12 29.39 PL 021606 1976/11/13 29.39 PL 021606 1976/11/14 29.39 PL 021606 1976/11/15 29.38 PL 021606 1976/11/16 29.38 PL 021606 1976/11/17 29.37 PL 021606 1976/11/18 29.37 PL 021606 1976/11/19 29.37 PL 021606 1976/11/20 29.37 PL 021606 1976/11/21 29.37 PL 021606 1976/11/22 29.36 PL 021606 1976/11/23 29.36 PL 021606 1976/11/24 29.35 PL 021606 1976/11/25 29.34 PL 021606 1976/11/26 29.33 PL 021606 1976/11/27 29.34 PL 021606 1976/11/28 29.35 PL 021606 1976/11/29 29.34 PL 021606 1976/11/30 29.35 PL 021606 1976/12/01 29.32 PL 021606 1976/12/02 29.32 PL 021606 1976/12/03 29.34 PL 021606 1976/12/04 29.32 PL 021606 1976/12/05 29.30 PL 021606 1976/12/06 29.29 PL 021606 1976/12/07 29.29 PL 021606 1976/12/08 29.31 PL 021606 1976/12/09 29.29 PL 021606 1976/12/10 29.29 PL 021606 1976/12/11 29.29 PL 021606 1976/12/12 29.29 PL 021606 1976/12/13 29.29 PL 021606 1976/12/14 29.29 PL 021606 1976/12/15 29.29 PL 021606 1976/12/16 29.29 PL 021606 1976/12/17 29.29 PL 021606 1976/12/18 29.29 PL 021606 1976/12/19 29.28 PL 021606 1976/12/20 29.28 PL 021606 1976/12/21 29.28 PL 021606 1976/12/22 29.29 PL 021606 1976/12/23 29.27 PL 021606 1976/12/24 29.26 PL 021606 1976/12/25 29.27 PL 021606 1976/12/26 29.27 PL 021606 1976/12/27 29.30 PL 021606 1976/12/28 29.29 PL 021606 1976/12/29 29.29 PL 021606 1976/12/30 29.29 PL 021606 1976/12/31 29.29 PL 021606 1977/01/01 29.28 PL 021606 1977/01/02 29.27 PL 021606 1977/01/03 29.26 PL 021606 1977/01/04 29.25 PL 021606 1977/01/05 29.25 PL 021606 1977/01/06 29.25 PL 021606 1977/01/07 29.23 PL 021606 1977/01/08 29.23 PL 021606 1977/01/09 29.22 PL 021606 1977/01/10 29.22 PL 021606 1977/01/11 29.22 PL 021606 1977/01/12 29.22 PL 021606 1977/01/13 29.22 PL 021606 1977/01/14 29.22 PL 021606 1977/01/15 29.22 PL 021606 1977/01/16 29.22 PL 021606 1977/01/17 29.21 PL 021606 1977/01/18 29.21 PL 021606 1977/01/19 29.20 PL 021606 1977/01/20 29.20 PL 021606 1977/01/21 29.19 PL 021606 1977/01/22 29.19 PL 021606 1977/01/23 29.20 PL 021606 1977/01/24 29.21 PL 021606 1977/01/25 29.21 PL 021606 1977/01/26 29.19 PL 021606 1977/01/27 29.22 PL 021606 1977/01/28 29.21 PL 021606 1977/01/29 29.20 PL 021606 1977/01/30 29.20 PL 021606 1977/01/31 29.19 PL 021606 1977/02/01 29.19 PL 021606 1977/02/02 29.18 PL 021606 1977/02/03 29.18 PL 021606 1977/02/04 29.18 PL 021606 1977/02/05 29.17 PL 021606 1977/02/06 29.16 PL 021606 1977/02/07 29.15 PL 021606 1977/02/08 29.15 PL 021606 1977/02/09 29.15 PL 021606 1977/02/10 29.15 PL 021606 1977/02/11 29.15 PL 021606 1977/02/12 29.17 PL 021606 1977/02/13 29.17 PL 021606 1977/02/14 29.16 PL 021606 1977/02/15 29.15 PL 021606 1977/02/16 29.15 PL 021606 1977/02/17 29.15 PL 021606 1977/02/18 29.14 PL 021606 1977/02/19 29.16 PL 021606 1977/02/20 29.15 PL 021606 1977/02/21 29.14 PL 021606 1977/02/22 29.14 PL 021606 1977/02/23 29.14 PL 021606 1977/02/24 29.14 PL 021606 1977/02/25 29.14 PL 021606 1977/02/26 29.16 PL 021606 1977/02/27 29.15 PL 021606 1977/02/28 29.15 PL 021606 1977/03/01 29.15 PL 021606 1977/03/02 29.15 PL 021606 1977/03/03 29.15 PL 021606 1977/03/04 29.15 PL 021606 1977/03/05 29.15 PL 021606 1977/03/06 29.14 PL 021606 1977/03/07 29.14 PL 021606 1977/03/08 29.14 PL 021606 1977/03/09 29.15 PL 021606 1977/03/10 29.13 PL 021606 1977/03/11 29.13 PL 021606 1977/03/12 29.12 PL 021606 1977/03/13 29.13 PL 021606 1977/03/14 29.13 PL 021606 1977/03/15 29.13 PL 021606 1977/03/16 29.14 PL 021606 1977/03/17 29.14 PL 021606 1977/03/18 29.15 PL 021606 1977/03/19 29.14 PL 021606 1977/03/20 29.13 PL 021606 1977/03/21 29.10 PL 021606 1977/03/22 29.10 PL 021606 1977/03/23 29.09 PL 021606 1977/03/24 29.08 PL 021606 1977/03/25 29.07 PL 021606 1977/03/26 29.07 PL 021606 1977/03/27 29.07 PL 021606 1977/03/28 29.07 PL 021606 1977/03/29 29.07 PL 021606 1977/03/30 29.09 PL 021606 1977/03/31 29.09 PL 021606 1977/04/01 29.13 PL 021606 1977/04/02 29.13 PL 021606 1977/04/03 29.14 PL 021606 1977/04/04 29.17 PL 021606 1977/04/05 29.16 PL 021606 1977/04/06 29.19 PL 021606 1977/04/07 29.19 PL 021606 1977/04/08 29.19 PL 021606 1977/04/09 29.19 PL 021606 1977/04/10 29.19 PL 021606 1977/04/11 29.19 PL 021606 1977/04/12 29.20 PL 021606 1977/04/13 29.20 PL 021606 1977/04/14 29.21 PL 021606 1977/04/15 29.22 PL 021606 1977/04/16 29.22 PL 021606 1977/04/17 29.21 PL 021606 1977/04/18 29.20 PL 021606 1977/04/19 29.19 PL 021606 1977/04/20 29.19 PL 021606 1977/04/21 29.21 PL 021606 1977/04/22 29.25 PL 021606 1977/04/23 29.29 PL 021606 1977/04/24 29.32 PL 021606 1977/04/25 29.35 PL 021606 1977/04/26 29.37 PL 021606 1977/04/27 29.39 PL 021606 1977/04/28 29.43 PL 021606 1977/04/29 29.47 PL 021606 1977/04/30 29.47 PL 021606 1977/05/01 29.45 PL 021606 1977/05/02 29.45 PL 021606 1977/05/03 29.46 PL 021606 1977/05/04 29.44 PL 021606 1977/05/05 29.44 PL 021606 1977/05/06 29.46 PL 021606 1977/05/07 29.14 PL 021606 1977/05/08 28.99 PL 021606 1977/05/09 28.92 PL 021606 1977/05/10 28.89 PL 021606 1977/05/11 28.89 PL 021606 1977/05/12 28.92 PL 021606 1977/05/13 28.97 PL 021606 1977/05/14 28.99 PL 021606 1977/05/15 28.99 PL 021606 1977/05/16 29.00 PL 021606 1977/05/17 29.03 PL 021606 1977/05/18 29.11 PL 021606 1977/05/19 29.15 PL 021606 1977/05/20 29.15 PL 021606 1977/05/21 29.15 PL 021606 1977/05/22 29.22 PL 021606 1977/05/23 29.38 PL 021606 1977/05/24 29.48 PL 021606 1977/05/25 29.54 PL 021606 1977/05/26 29.46 PL 021606 1977/05/27 29.36 PL 021606 1977/05/28 29.23 PL 021606 1977/05/29 29.13 PL 021606 1977/05/30 29.10 PL 021606 1977/05/31 29.11 PL 021606 1977/06/01 29.12 PL 021606 1977/06/02 29.17 PL 021606 1977/06/03 29.34 PL 021606 1977/06/04 29.72 PL 021606 1977/06/05 29.89 PL 021606 1977/06/06 29.97 PL 021606 1977/06/07 30.01 PL 021606 1977/06/08 29.98 PL 021606 1977/06/09 30.00 PL 021606 1977/06/10 29.96 PL 021606 1977/06/11 29.93 PL 021606 1977/06/12 29.91 PL 021606 1977/06/13 29.87 PL 021606 1977/06/14 29.83 PL 021606 1977/06/15 29.89 PL 021606 1977/06/16 30.00 PL 021606 1977/06/17 30.08 PL 021606 1977/06/18 30.19 PL 021606 1977/06/19 30.25 PL 021606 1977/06/20 30.29 PL 021606 1977/06/21 30.30 PL 021606 1977/06/22 30.30 PL 021606 1977/06/23 30.22 PL 021606 1977/06/24 30.09 PL 021606 1977/06/25 30.06 PL 021606 1977/06/26 30.03 PL 021606 1977/06/27 30.01 PL 021606 1977/06/28 29.97 PL 021606 1977/06/29 29.89 PL 021606 1977/06/30 29.77 PL 021606 1977/07/01 29.68 PL 021606 1977/07/02 29.64 PL 021606 1977/07/03 29.58 PL 021606 1977/07/04 29.55 PL 021606 1977/07/05 29.56 PL 021606 1977/07/06 29.60 PL 021606 1977/07/07 29.61 PL 021606 1977/07/08 29.62 PL 021606 1977/07/09 29.62 PL 021606 1977/07/10 29.61 PL 021606 1977/07/11 29.61 PL 021606 1977/07/12 29.61 PL 021606 1977/07/13 29.61 PL 021606 1977/07/14 29.61 PL 021606 1977/07/15 29.60 PL 021606 1977/07/16 29.58 PL 021606 1977/07/17 29.57 PL 021606 1977/07/18 29.57 PL 021606 1977/07/19 29.55 PL 021606 1977/07/20 29.55 PL 021606 1977/07/21 29.57 PL 021606 1977/07/22 29.52 PL 021606 1977/07/23 29.48 PL 021606 1977/07/24 29.45 PL 021606 1977/07/25 29.43 PL 021606 1977/07/26 29.34 PL 021606 1977/07/27 29.21 PL 021606 1977/07/28 29.13 PL 021606 1977/07/29 29.09 PL 021606 1977/07/30 29.06 PL 021606 1977/07/31 29.08 PL 021606 1977/08/01 29.12 PL 021606 1977/08/02 29.17 PL 021606 1977/08/03 29.18 PL 021606 1977/08/04 29.21 PL 021606 1977/08/05 29.26 PL 021606 1977/08/06 29.27 PL 021606 1977/08/07 29.24 PL 021606 1977/08/08 29.23 PL 021606 1977/08/09 29.21 PL 021606 1977/08/10 29.23 PL 021606 1977/08/11 29.24 PL 021606 1977/08/12 29.27 PL 021606 1977/08/13 29.28 PL 021606 1977/08/14 29.30 PL 021606 1977/08/15 29.33 PL 021606 1977/08/16 29.33 PL 021606 1977/08/17 29.36 PL 021606 1977/08/18 29.38 PL 021606 1977/08/19 29.39 PL 021606 1977/08/20 29.40 PL 021606 1977/08/21 29.41 PL 021606 1977/08/22 29.41 PL 021606 1977/08/23 29.41 PL 021606 1977/08/24 29.39 PL 021606 1977/08/25 29.35 PL 021606 1977/08/26 29.28 PL 021606 1977/08/27 29.23 PL 021606 1977/08/28 29.21 PL 021606 1977/08/29 29.20 PL 021606 1977/08/30 021606 1977/08/31 021606 1977/09/01 021606 1977/09/02 021606 1977/09/03 021606 1977/09/04 021606 1977/09/05 021606 1977/09/06 021606 1977/09/07 021606 1977/09/08 021606 1977/09/09 021606 1977/09/10 021606 1977/09/11 021606 1977/09/12 28.40 PL 021606 1977/09/13 28.40 PL 021606 1977/09/14 28.43 PL 021606 1977/09/15 28.47 PL 021606 1977/09/16 28.51 PL 021606 1977/09/17 28.54 PL 021606 1977/09/18 28.58 PL 021606 1977/09/19 28.60 PL 021606 1977/09/20 28.61 PL 021606 1977/09/21 28.61 PL 021606 1977/09/22 28.62 PL 021606 1977/09/23 021606 1977/09/24 021606 1977/09/25 021606 1977/09/26 021606 1977/09/27 021606 1977/09/28 021606 1977/09/29 021606 1977/09/30 021606 1977/10/01 021606 1977/10/02 021606 1977/10/03 021606 1977/10/04 021606 1977/10/05 021606 1977/10/06 021606 1977/10/07 021606 1977/10/08 021606 1977/10/09 021606 1977/10/10 021606 1977/10/11 021606 1977/10/12 021606 1977/10/13 021606 1977/10/14 021606 1977/10/15 021606 1977/10/16 021606 1977/10/17 021606 1977/10/18 021606 1977/10/19 021606 1977/10/20 021606 1977/10/21 021606 1977/10/22 021606 1977/10/23 021606 1977/10/24 021606 1977/10/25 021606 1977/10/26 021606 1977/10/27 021606 1977/10/28 021606 1977/10/29 021606 1977/10/30 021606 1977/10/31 021606 1977/11/01 021606 1977/11/02 021606 1977/11/03 021606 1977/11/04 021606 1977/11/05 021606 1977/11/06 021606 1977/11/07 021606 1977/11/08 28.49 PL 021606 1977/11/09 28.49 PL 021606 1977/11/10 28.49 PL 021606 1977/11/11 28.49 PL 021606 1977/11/12 28.49 PL 021606 1977/11/13 28.49 PL 021606 1977/11/14 28.49 PL 021606 1977/11/15 021606 1977/11/16 021606 1977/11/17 021606 1977/11/18 021606 1977/11/19 021606 1977/11/20 021606 1977/11/21 021606 1977/11/22 021606 1977/11/23 021606 1977/11/24 021606 1977/11/25 021606 1977/11/26 021606 1977/11/27 021606 1977/11/28 021606 1977/11/29 021606 1977/11/30 021606 1977/12/01 021606 1977/12/02 021606 1977/12/03 021606 1977/12/04 021606 1977/12/05 021606 1977/12/06 021606 1977/12/07 021606 1977/12/08 021606 1977/12/09 021606 1977/12/10 021606 1977/12/11 021606 1977/12/12 021606 1977/12/13 021606 1977/12/14 021606 1977/12/15 021606 1977/12/16 021606 1977/12/17 021606 1977/12/18 021606 1977/12/19 021606 1977/12/20 021606 1977/12/21 021606 1977/12/22 021606 1977/12/23 021606 1977/12/24 021606 1977/12/25 021606 1977/12/26 021606 1977/12/27 021606 1977/12/28 021606 1977/12/29 021606 1977/12/30 021606 1977/12/31 021606 1978/01/01 021606 1978/01/02 021606 1978/01/03 021606 1978/01/04 021606 1978/01/05 021606 1978/01/06 021606 1978/01/07 021606 1978/01/08 021606 1978/01/09 021606 1978/01/10 021606 1978/01/11 021606 1978/01/12 021606 1978/01/13 021606 1978/01/14 021606 1978/01/15 021606 1978/01/16 021606 1978/01/17 021606 1978/01/18 021606 1978/01/19 021606 1978/01/20 021606 1978/01/21 021606 1978/01/22 021606 1978/01/23 021606 1978/01/24 021606 1978/01/25 021606 1978/01/26 021606 1978/01/27 021606 1978/01/28 021606 1978/01/29 021606 1978/01/30 021606 1978/01/31 021606 1978/02/01 021606 1978/02/02 021606 1978/02/03 021606 1978/02/04 021606 1978/02/05 021606 1978/02/06 021606 1978/02/07 021606 1978/02/08 021606 1978/02/09 021606 1978/02/10 021606 1978/02/11 021606 1978/02/12 021606 1978/02/13 021606 1978/02/14 021606 1978/02/15 021606 1978/02/16 021606 1978/02/17 021606 1978/02/18 021606 1978/02/19 021606 1978/02/20 021606 1978/02/21 021606 1978/02/22 021606 1978/02/23 021606 1978/02/24 021606 1978/02/25 021606 1978/02/26 021606 1978/02/27 021606 1978/02/28 021606 1978/03/01 021606 1978/03/02 021606 1978/03/03 021606 1978/03/04 021606 1978/03/05 021606 1978/03/06 021606 1978/03/07 021606 1978/03/08 021606 1978/03/09 021606 1978/03/10 021606 1978/03/11 021606 1978/03/12 021606 1978/03/13 021606 1978/03/14 021606 1978/03/15 021606 1978/03/16 021606 1978/03/17 021606 1978/03/18 021606 1978/03/19 021606 1978/03/20 021606 1978/03/21 021606 1978/03/22 021606 1978/03/23 021606 1978/03/24 021606 1978/03/25 021606 1978/03/26 021606 1978/03/27 021606 1978/03/28 021606 1978/03/29 021606 1978/03/30 021606 1978/03/31 021606 1978/04/01 28.87 PL 021606 1978/04/02 28.87 PL 021606 1978/04/03 28.86 PL 021606 1978/04/04 28.85 PL 021606 1978/04/05 28.86 PL 021606 1978/04/06 28.87 PL 021606 1978/04/07 28.86 PL 021606 1978/04/08 28.86 PL 021606 1978/04/09 28.86 PL 021606 1978/04/10 28.86 PL 021606 1978/04/11 28.86 PL 021606 1978/04/12 28.87 PL 021606 1978/04/13 28.87 PL 021606 1978/04/14 28.87 PL 021606 1978/04/15 28.87 PL 021606 1978/04/16 28.87 PL 021606 1978/04/17 28.87 PL 021606 1978/04/18 28.87 PL 021606 1978/04/19 28.87 PL 021606 1978/04/20 28.87 PL 021606 1978/04/21 28.89 PL 021606 1978/04/22 28.89 PL 021606 1978/04/23 28.89 PL 021606 1978/04/24 28.89 PL 021606 1978/04/25 28.89 PL 021606 1978/04/26 28.89 PL 021606 1978/04/27 28.88 PL 021606 1978/04/28 28.89 PL 021606 1978/04/29 28.90 PL 021606 1978/04/30 28.92 PL 021606 1978/05/01 28.93 PL 021606 1978/05/02 28.93 PL 021606 1978/05/03 28.92 PL 021606 1978/05/04 28.93 PL 021606 1978/05/05 28.93 PL 021606 1978/05/06 28.95 PL 021606 1978/05/07 28.97 PL 021606 1978/05/08 28.99 PL 021606 1978/05/09 29.01 PL 021606 1978/05/10 29.05 PL 021606 1978/05/11 29.09 PL 021606 1978/05/12 29.14 PL 021606 1978/05/13 29.18 PL 021606 1978/05/14 29.24 PL 021606 1978/05/15 29.30 PL 021606 1978/05/16 29.39 PL 021606 1978/05/17 29.45 PL 021606 1978/05/18 29.51 PL 021606 1978/05/19 29.55 PL 021606 1978/05/20 29.49 PL 021606 1978/05/21 29.46 PL 021606 1978/05/22 29.61 PL 021606 1978/05/23 29.49 PL 021606 1978/05/24 29.39 PL 021606 1978/05/25 021606 1978/05/26 021606 1978/05/27 021606 1978/05/28 021606 1978/05/29 021606 1978/05/30 021606 1978/05/31 021606 1978/06/01 021606 1978/06/02 021606 1978/06/03 021606 1978/06/04 021606 1978/06/05 021606 1978/06/06 021606 1978/06/07 021606 1978/06/08 021606 1978/06/09 021606 1978/06/10 021606 1978/06/11 021606 1978/06/12 021606 1978/06/13 021606 1978/06/14 021606 1978/06/15 021606 1978/06/16 021606 1978/06/17 021606 1978/06/18 021606 1978/06/19 021606 1978/06/20 021606 1978/06/21 021606 1978/06/22 021606 1978/06/23 021606 1978/06/24 021606 1978/06/25 021606 1978/06/26 021606 1978/06/27 021606 1978/06/28 021606 1978/06/29 021606 1978/06/30 021606 1978/07/01 021606 1978/07/02 021606 1978/07/03 021606 1978/07/04 021606 1978/07/05 021606 1978/07/06 021606 1978/07/07 021606 1978/07/08 021606 1978/07/09 021606 1978/07/10 021606 1978/07/11 021606 1978/07/12 021606 1978/07/13 021606 1978/07/14 021606 1978/07/15 021606 1978/07/16 021606 1978/07/17 021606 1978/07/18 021606 1978/07/19 30.13 PL 021606 1978/07/20 30.12 PL 021606 1978/07/21 30.14 PL 021606 1978/07/22 30.10 PL 021606 1978/07/23 30.07 PL 021606 1978/07/24 30.06 PL 021606 1978/07/25 30.05 PL 021606 1978/07/26 30.04 PL 021606 1978/07/27 30.03 PL 021606 1978/07/28 30.03 PL 021606 1978/07/29 30.02 PL 021606 1978/07/30 30.02 PL 021606 1978/07/31 30.00 PL 021606 1978/08/01 30.00 PL 021606 1978/08/02 29.99 PL 021606 1978/08/03 29.97 PL 021606 1978/08/04 29.94 PL 021606 1978/08/05 29.96 PL 021606 1978/08/06 29.93 PL 021606 1978/08/07 29.91 PL 021606 1978/08/08 29.89 PL 021606 1978/08/09 29.88 PL 021606 1978/08/10 29.90 PL 021606 1978/08/11 29.89 PL 021606 1978/08/12 29.87 PL 021606 1978/08/13 29.87 PL 021606 1978/08/14 29.87 PL 021606 1978/08/15 29.86 PL 021606 1978/08/16 29.86 PL 021606 1978/08/17 29.85 PL 021606 1978/08/18 29.86 PL 021606 1978/08/19 29.71 PL 021606 1978/08/20 29.53 PL 021606 1978/08/21 29.43 PL 021606 1978/08/22 29.37 PL 021606 1978/08/23 29.34 PL 021606 1978/08/24 29.31 PL 021606 1978/08/25 29.16 PL 021606 1978/08/26 28.97 PL 021606 1978/08/27 28.86 PL 021606 1978/08/28 28.81 PL 021606 1978/08/29 28.79 PL 021606 1978/08/30 28.79 PL 021606 1978/08/31 28.78 PL 021606 1978/09/01 28.75 PL 021606 1978/09/02 28.75 PL 021606 1978/09/03 28.75 PL 021606 1978/09/04 28.73 PL 021606 1978/09/05 28.72 PL 021606 1978/09/06 28.72 PL 021606 1978/09/07 28.72 PL 021606 1978/09/08 28.71 PL 021606 1978/09/09 28.71 PL 021606 1978/09/10 28.69 PL 021606 1978/09/11 28.69 PL 021606 1978/09/12 28.70 PL 021606 1978/09/13 28.69 PL 021606 1978/09/14 28.69 PL 021606 1978/09/15 28.69 PL 021606 1978/09/16 28.69 PL 021606 1978/09/17 28.71 PL 021606 1978/09/18 28.69 PL 021606 1978/09/19 28.69 PL 021606 1978/09/20 28.69 PL 021606 1978/09/21 28.72 PL 021606 1978/09/22 28.74 PL 021606 1978/09/23 28.75 PL 021606 1978/09/24 28.77 PL 021606 1978/09/25 28.79 PL 021606 1978/09/26 28.80 PL 021606 1978/09/27 28.80 PL 021606 1978/09/28 28.82 PL 021606 1978/09/29 28.83 PL 021606 1978/09/30 28.83 PL 021606 1978/10/01 28.86 PL 021606 1978/10/02 28.89 PL 021606 1978/10/03 28.91 PL 021606 1978/10/04 28.91 PL 021606 1978/10/05 28.94 PL 021606 1978/10/06 28.96 PL 021606 1978/10/07 28.99 PL 021606 1978/10/08 29.00 PL 021606 1978/10/09 29.00 PL 021606 1978/10/10 29.02 PL 021606 1978/10/11 29.02 PL 021606 1978/10/12 29.02 PL 021606 1978/10/13 29.02 PL 021606 1978/10/14 29.04 PL 021606 1978/10/15 29.05 PL 021606 1978/10/16 29.05 PL 021606 1978/10/17 29.04 PL 021606 1978/10/18 29.04 PL 021606 1978/10/19 29.04 PL 021606 1978/10/20 29.04 PL 021606 1978/10/21 29.04 PL 021606 1978/10/22 29.04 PL 021606 1978/10/23 29.05 PL 021606 1978/10/24 29.04 PL 021606 1978/10/25 29.04 PL 021606 1978/10/26 29.04 PL 021606 1978/10/27 29.06 PL 021606 1978/10/28 29.05 PL 021606 1978/10/29 29.05 PL 021606 1978/10/30 29.04 PL 021606 1978/10/31 29.04 PL 021606 1978/11/01 29.04 PL 021606 1978/11/02 29.04 PL 021606 1978/11/03 29.04 PL 021606 1978/11/04 29.04 PL 021606 1978/11/05 29.04 PL 021606 1978/11/06 29.04 PL 021606 1978/11/07 29.05 PL 021606 1978/11/08 29.05 PL 021606 1978/11/09 29.05 PL 021606 1978/11/10 29.05 PL 021606 1978/11/11 29.04 PL 021606 1978/11/12 29.05 PL 021606 1978/11/13 29.04 PL 021606 1978/11/14 29.04 PL 021606 1978/11/15 29.06 PL 021606 1978/11/16 29.05 PL 021606 1978/11/17 29.04 PL 021606 1978/11/18 29.04 PL 021606 1978/11/19 29.09 PL 021606 1978/11/20 29.09 PL 021606 1978/11/21 29.09 PL 021606 1978/11/22 29.08 PL 021606 1978/11/23 29.07 PL 021606 1978/11/24 29.07 PL 021606 1978/11/25 29.08 PL 021606 1978/11/26 29.08 PL 021606 1978/11/27 29.07 PL 021606 1978/11/28 29.07 PL 021606 1978/11/29 29.07 PL 021606 1978/11/30 29.07 PL 021606 1978/12/01 29.07 PL 021606 1978/12/02 29.06 PL 021606 1978/12/03 29.07 PL 021606 1978/12/04 29.06 PL 021606 1978/12/05 29.06 PL 021606 1978/12/06 29.06 PL 021606 1978/12/07 29.05 PL 021606 1978/12/08 29.06 PL 021606 1978/12/09 29.06 PL 021606 1978/12/10 29.06 PL 021606 1978/12/11 29.06 PL 021606 1978/12/12 29.06 PL 021606 1978/12/13 29.06 PL 021606 1978/12/14 29.05 PL 021606 1978/12/15 29.06 PL 021606 1978/12/16 29.04 PL 021606 1978/12/17 29.04 PL 021606 1978/12/18 29.05 PL 021606 1978/12/19 29.05 PL 021606 1978/12/20 29.05 PL 021606 1978/12/21 29.04 PL 021606 1978/12/22 29.05 PL 021606 1978/12/23 29.04 PL 021606 1978/12/24 29.04 PL 021606 1978/12/25 29.04 PL 021606 1978/12/26 29.05 PL 021606 1978/12/27 29.04 PL 021606 1978/12/28 29.04 PL 021606 1978/12/29 29.04 PL 021606 1978/12/30 29.03 PL 021606 1978/12/31 29.03 PL 021606 1979/01/01 29.03 PL 021606 1979/01/02 29.05 PL 021606 1979/01/03 29.07 PL 021606 1979/01/04 29.07 PL 021606 1979/01/05 29.10 PL 021606 1979/01/06 29.09 PL 021606 1979/01/07 29.08 PL 021606 1979/01/08 29.07 PL 021606 1979/01/09 29.07 PL 021606 1979/01/10 29.07 PL 021606 1979/01/11 29.05 PL 021606 1979/01/12 29.04 PL 021606 1979/01/13 29.04 PL 021606 1979/01/14 29.06 PL 021606 1979/01/15 29.06 PL 021606 1979/01/16 29.06 PL 021606 1979/01/17 29.06 PL 021606 1979/01/18 29.01 PL 021606 1979/01/19 29.00 PL 021606 1979/01/20 29.05 PL 021606 1979/01/21 29.07 PL 021606 1979/01/22 29.05 PL 021606 1979/01/23 29.04 PL 021606 1979/01/24 29.04 PL 021606 1979/01/25 29.04 PL 021606 1979/01/26 29.04 PL 021606 1979/01/27 29.04 PL 021606 1979/01/28 29.04 PL 021606 1979/01/29 29.04 PL 021606 1979/01/30 29.04 PL 021606 1979/01/31 29.04 PL 021606 1979/02/01 29.04 PL 021606 1979/02/02 29.03 PL 021606 1979/02/03 29.03 PL 021606 1979/02/04 29.04 PL 021606 1979/02/05 29.04 PL 021606 1979/02/06 29.04 PL 021606 1979/02/07 29.04 PL 021606 1979/02/08 29.04 PL 021606 1979/02/09 29.03 PL 021606 1979/02/10 29.01 PL 021606 1979/02/11 29.01 PL 021606 1979/02/12 29.00 PL 021606 1979/02/13 29.00 PL 021606 1979/02/14 29.00 PL 021606 1979/02/15 29.00 PL 021606 1979/02/16 29.00 PL 021606 1979/02/17 29.00 PL 021606 1979/02/18 29.00 PL 021606 1979/02/19 29.00 PL 021606 1979/02/20 29.00 PL 021606 1979/02/21 29.00 PL 021606 1979/02/22 29.00 PL 021606 1979/02/23 29.00 PL 021606 1979/02/24 29.00 PL 021606 1979/02/25 29.00 PL 021606 1979/02/26 29.00 PL 021606 1979/02/27 29.00 PL 021606 1979/02/28 29.00 PL 021606 1979/03/01 29.00 PL 021606 1979/03/02 29.00 PL 021606 1979/03/03 29.00 PL 021606 1979/03/04 29.00 PL 021606 1979/03/05 29.00 PL 021606 1979/03/06 29.02 PL 021606 1979/03/07 29.03 PL 021606 1979/03/08 29.16 PL 021606 1979/03/09 29.15 PL 021606 1979/03/10 29.15 PL 021606 1979/03/11 29.12 PL 021606 1979/03/12 29.10 PL 021606 1979/03/13 29.08 PL 021606 1979/03/14 29.10 PL 021606 1979/03/15 29.10 PL 021606 1979/03/16 29.07 PL 021606 1979/03/17 021606 1979/03/18 021606 1979/03/19 021606 1979/03/20 021606 1979/03/21 021606 1979/03/22 021606 1979/03/23 021606 1979/03/24 021606 1979/03/25 021606 1979/03/26 021606 1979/03/27 021606 1979/03/28 021606 1979/03/29 021606 1979/03/30 021606 1979/03/31 021606 1979/04/01 021606 1979/04/02 021606 1979/04/03 29.12 PL 021606 1979/04/04 29.12 PL 021606 1979/04/05 29.12 PL 021606 1979/04/06 29.12 PL 021606 1979/04/07 29.13 PL 021606 1979/04/08 29.13 PL 021606 1979/04/09 29.13 PL 021606 1979/04/10 29.13 PL 021606 1979/04/11 29.17 PL 021606 1979/04/12 29.16 PL 021606 1979/04/13 29.14 PL 021606 1979/04/14 29.14 PL 021606 1979/04/15 29.14 PL 021606 1979/04/16 29.14 PL 021606 1979/04/17 29.14 PL 021606 1979/04/18 29.14 PL 021606 1979/04/19 29.13 PL 021606 1979/04/20 29.13 PL 021606 1979/04/21 29.13 PL 021606 1979/04/22 29.14 PL 021606 1979/04/23 29.14 PL 021606 1979/04/24 29.17 PL 021606 1979/04/25 29.18 PL 021606 1979/04/26 29.20 PL 021606 1979/04/27 29.22 PL 021606 1979/04/28 29.30 PL 021606 1979/04/29 29.42 PL 021606 1979/04/30 29.46 PL 021606 1979/05/01 29.68 PL 021606 1979/05/02 29.74 PL 021606 1979/05/03 29.78 PL 021606 1979/05/04 29.69 PL 021606 1979/05/05 29.56 PL 021606 1979/05/06 29.49 PL 021606 1979/05/07 29.40 PL 021606 1979/05/08 29.36 PL 021606 1979/05/09 29.36 PL 021606 1979/05/10 29.40 PL 021606 1979/05/11 29.43 PL 021606 1979/05/12 29.41 PL 021606 1979/05/13 29.39 PL 021606 1979/05/14 29.43 PL 021606 1979/05/15 29.44 PL 021606 1979/05/16 29.45 PL 021606 1979/05/17 29.47 PL 021606 1979/05/18 29.43 PL 021606 1979/05/19 29.41 PL 021606 1979/05/20 29.42 PL 021606 1979/05/21 29.43 PL 021606 1979/05/22 29.42 PL 021606 1979/05/23 29.38 PL 021606 1979/05/24 29.35 PL 021606 1979/05/25 29.63 PL 021606 1979/05/26 29.78 PL 021606 1979/05/27 29.83 PL 021606 1979/05/28 29.83 PL 021606 1979/05/29 29.87 PL 021606 1979/05/30 30.01 PL 021606 1979/05/31 30.12 PL 021606 1979/06/01 30.21 PL 021606 1979/06/02 30.25 PL 021606 1979/06/03 30.28 PL 021606 1979/06/04 30.30 PL 021606 1979/06/05 30.30 PL 021606 1979/06/06 30.30 PL 021606 1979/06/07 30.29 PL 021606 1979/06/08 30.28 PL 021606 1979/06/09 30.27 PL 021606 1979/06/10 30.26 PL 021606 1979/06/11 30.26 PL 021606 1979/06/12 30.26 PL 021606 1979/06/13 30.25 PL 021606 1979/06/14 30.25 PL 021606 1979/06/15 30.25 PL 021606 1979/06/16 30.26 PL 021606 1979/06/17 30.24 PL 021606 1979/06/18 30.23 PL 021606 1979/06/19 30.22 PL 021606 1979/06/20 30.22 PL 021606 1979/06/21 30.21 PL 021606 1979/06/22 30.21 PL 021606 1979/06/23 30.21 PL 021606 1979/06/24 30.21 PL 021606 1979/06/25 30.19 PL 021606 1979/06/26 30.18 PL 021606 1979/06/27 30.18 PL 021606 1979/06/28 30.17 PL 021606 1979/06/29 30.16 PL 021606 1979/06/30 30.15 PL 021606 1979/07/01 30.13 PL 021606 1979/07/02 30.14 PL 021606 1979/07/03 30.21 PL 021606 1979/07/04 30.20 PL 021606 1979/07/05 30.17 PL 021606 1979/07/06 30.17 PL 021606 1979/07/07 30.15 PL 021606 1979/07/08 30.14 PL 021606 1979/07/09 30.14 PL 021606 1979/07/10 30.13 PL 021606 1979/07/11 30.15 PL 021606 1979/07/12 30.10 PL 021606 1979/07/13 30.08 PL 021606 1979/07/14 30.06 PL 021606 1979/07/15 30.03 PL 021606 1979/07/16 30.05 PL 021606 1979/07/17 30.01 PL 021606 1979/07/18 29.98 PL 021606 1979/07/19 29.95 PL 021606 1979/07/20 29.91 PL 021606 1979/07/21 29.82 PL 021606 1979/07/22 29.76 PL 021606 1979/07/23 29.73 PL 021606 1979/07/24 29.70 PL 021606 1979/07/25 29.68 PL 021606 1979/07/26 29.66 PL 021606 1979/07/27 29.66 PL 021606 1979/07/28 29.66 PL 021606 1979/07/29 29.65 PL 021606 1979/07/30 29.64 PL 021606 1979/07/31 29.63 PL 021606 1979/08/01 29.64 PL 021606 1979/08/02 29.61 PL 021606 1979/08/03 29.58 PL 021606 1979/08/04 29.57 PL 021606 1979/08/05 29.56 PL 021606 1979/08/06 29.63 PL 021606 1979/08/07 29.64 PL 021606 1979/08/08 29.63 PL 021606 1979/08/09 29.61 PL 021606 1979/08/10 29.61 PL 021606 1979/08/11 29.61 PL 021606 1979/08/12 29.59 PL 021606 1979/08/13 29.57 PL 021606 1979/08/14 29.54 PL 021606 1979/08/15 29.50 PL 021606 1979/08/16 29.46 PL 021606 1979/08/17 29.45 PL 021606 1979/08/18 29.45 PL 021606 1979/08/19 29.44 PL 021606 1979/08/20 29.44 PL 021606 1979/08/21 29.45 PL 021606 1979/08/22 29.45 PL 021606 1979/08/23 29.45 PL 021606 1979/08/24 29.39 PL 021606 1979/08/25 29.36 PL 021606 1979/08/26 29.34 PL 021606 1979/08/27 29.33 PL 021606 1979/08/28 29.31 PL 021606 1979/08/29 29.23 PL 021606 1979/08/30 29.19 PL 021606 1979/08/31 29.17 PL 021606 1979/09/01 29.16 PL 021606 1979/09/02 29.14 PL 021606 1979/09/03 29.14 PL 021606 1979/09/04 29.13 PL 021606 1979/09/05 29.11 PL 021606 1979/09/06 29.11 PL 021606 1979/09/07 29.22 PL 021606 1979/09/08 29.24 PL 021606 1979/09/09 29.22 PL 021606 1979/09/10 29.22 PL 021606 1979/09/11 29.22 PL 021606 1979/09/12 29.22 PL 021606 1979/09/13 29.21 PL 021606 1979/09/14 29.21 PL 021606 1979/09/15 29.40 PL 021606 1979/09/16 29.40 PL 021606 1979/09/17 29.37 PL 021606 1979/09/18 29.34 PL 021606 1979/09/19 29.31 PL 021606 1979/09/20 29.29 PL 021606 1979/09/21 29.28 PL 021606 1979/09/22 29.28 PL 021606 1979/09/23 29.27 PL 021606 1979/09/24 29.26 PL 021606 1979/09/25 29.19 PL 021606 1979/09/26 29.17 PL 021606 1979/09/27 29.16 PL 021606 1979/09/28 29.19 PL 021606 1979/09/29 29.16 PL 021606 1979/09/30 29.15 PL 021606 1979/10/01 29.17 PL 021606 1979/10/02 29.17 PL 021606 1979/10/03 29.16 PL 021606 1979/10/04 29.15 PL 021606 1979/10/05 29.16 PL 021606 1979/10/06 29.15 PL 021606 1979/10/07 29.14 PL 021606 1979/10/08 29.13 PL 021606 1979/10/09 29.13 PL 021606 1979/10/10 29.13 PL 021606 1979/10/11 29.11 PL 021606 1979/10/12 29.11 PL 021606 1979/10/13 29.11 PL 021606 1979/10/14 29.13 PL 021606 1979/10/15 29.12 PL 021606 1979/10/16 29.11 PL 021606 1979/10/17 29.11 PL 021606 1979/10/18 29.11 PL 021606 1979/10/19 29.10 PL 021606 1979/10/20 29.14 PL 021606 1979/10/21 29.14 PL 021606 1979/10/22 29.13 PL 021606 1979/10/23 29.13 PL 021606 1979/10/24 29.13 PL 021606 1979/10/25 29.13 PL 021606 1979/10/26 29.11 PL 021606 1979/10/27 29.11 PL 021606 1979/10/28 29.11 PL 021606 1979/10/29 29.11 PL 021606 1979/10/30 29.11 PL 021606 1979/10/31 29.11 PL 021606 1979/11/01 29.11 PL 021606 1979/11/02 29.11 PL 021606 1979/11/03 29.12 PL 021606 1979/11/04 29.12 PL 021606 1979/11/05 29.12 PL 021606 1979/11/06 29.11 PL 021606 1979/11/07 29.11 PL 021606 1979/11/08 29.10 PL 021606 1979/11/09 29.09 PL 021606 1979/11/10 29.10 PL 021606 1979/11/11 29.09 PL 021606 1979/11/12 29.10 PL 021606 1979/11/13 29.10 PL 021606 1979/11/14 29.10 PL 021606 1979/11/15 29.10 PL 021606 1979/11/16 29.09 PL 021606 1979/11/17 29.09 PL 021606 1979/11/18 29.09 PL 021606 1979/11/19 29.08 PL 021606 1979/11/20 29.08 PL 021606 1979/11/21 29.08 PL 021606 1979/11/22 29.08 PL 021606 1979/11/23 29.08 PL 021606 1979/11/24 29.08 PL 021606 1979/11/25 29.08 PL 021606 1979/11/26 29.08 PL 021606 1979/11/27 29.11 PL 021606 1979/11/28 29.12 PL 021606 1979/11/29 29.12 PL 021606 1979/11/30 29.11 PL 021606 1979/12/01 29.09 PL 021606 1979/12/02 29.09 PL 021606 1979/12/03 29.09 PL 021606 1979/12/04 29.08 PL 021606 1979/12/05 29.08 PL 021606 1979/12/06 29.08 PL 021606 1979/12/07 29.09 PL 021606 1979/12/08 29.09 PL 021606 1979/12/09 29.08 PL 021606 1979/12/10 29.08 PL 021606 1979/12/11 29.08 PL 021606 1979/12/12 29.08 PL 021606 1979/12/13 29.08 PL 021606 1979/12/14 29.08 PL 021606 1979/12/15 29.08 PL 021606 1979/12/16 29.08 PL 021606 1979/12/17 29.08 PL 021606 1979/12/18 29.06 PL 021606 1979/12/19 29.06 PL 021606 1979/12/20 29.06 PL 021606 1979/12/21 29.06 PL 021606 1979/12/22 29.06 PL 021606 1979/12/23 29.06 PL 021606 1979/12/24 29.06 PL 021606 1979/12/25 29.08 PL 021606 1979/12/26 29.08 PL 021606 1979/12/27 29.08 PL 021606 1979/12/28 29.08 PL 021606 1979/12/29 29.08 PL 021606 1979/12/30 29.07 PL 021606 1979/12/31 29.06 PL 021606 1980/01/01 29.06 PL 021606 1980/01/02 29.05 PL 021606 1980/01/03 29.06 PL 021606 1980/01/04 29.08 PL 021606 1980/01/05 29.08 PL 021606 1980/01/06 29.08 PL 021606 1980/01/07 29.06 PL 021606 1980/01/08 29.06 PL 021606 1980/01/09 29.05 PL 021606 1980/01/10 29.05 PL 021606 1980/01/11 29.05 PL 021606 1980/01/12 29.05 PL 021606 1980/01/13 29.04 PL 021606 1980/01/14 29.06 PL 021606 1980/01/15 29.03 PL 021606 1980/01/16 29.03 PL 021606 1980/01/17 29.03 PL 021606 1980/01/18 29.03 PL 021606 1980/01/19 29.03 PL 021606 1980/01/20 29.03 PL 021606 1980/01/21 29.03 PL 021606 1980/01/22 29.03 PL 021606 1980/01/23 29.03 PL 021606 1980/01/24 29.03 PL 021606 1980/01/25 29.04 PL 021606 1980/01/26 29.03 PL 021606 1980/01/27 29.03 PL 021606 1980/01/28 29.02 PL 021606 1980/01/29 29.01 PL 021606 1980/01/30 29.00 PL 021606 1980/01/31 29.00 PL 021606 1980/02/01 29.00 PL 021606 1980/02/02 29.00 PL 021606 1980/02/03 29.00 PL 021606 1980/02/04 29.00 PL 021606 1980/02/05 29.01 PL 021606 1980/02/06 29.01 PL 021606 1980/02/07 29.01 PL 021606 1980/02/08 29.02 PL 021606 1980/02/09 29.02 PL 021606 1980/02/10 29.02 PL 021606 1980/02/11 29.02 PL 021606 1980/02/12 29.02 PL 021606 1980/02/13 29.02 PL 021606 1980/02/14 29.02 PL 021606 1980/02/15 29.02 PL 021606 1980/02/16 29.01 PL 021606 1980/02/17 29.00 PL 021606 1980/02/18 29.00 PL 021606 1980/02/19 29.00 PL 021606 1980/02/20 29.00 PL 021606 1980/02/21 29.00 PL 021606 1980/02/22 29.00 PL 021606 1980/02/23 29.00 PL 021606 1980/02/24 29.01 PL 021606 1980/02/25 29.01 PL 021606 1980/02/26 29.01 PL 021606 1980/02/27 29.01 PL 021606 1980/02/28 29.00 PL 021606 1980/02/29 29.00 PL 021606 1980/03/01 29.01 PL 021606 1980/03/02 29.01 PL 021606 1980/03/03 29.01 PL 021606 1980/03/04 29.01 PL 021606 1980/03/05 29.01 PL 021606 1980/03/06 29.01 PL 021606 1980/03/07 29.01 PL 021606 1980/03/08 29.01 PL 021606 1980/03/09 29.02 PL 021606 1980/03/10 29.01 PL 021606 1980/03/11 29.01 PL 021606 1980/03/12 29.01 PL 021606 1980/03/13 29.01 PL 021606 1980/03/14 29.02 PL 021606 1980/03/15 29.01 PL 021606 1980/03/16 29.01 PL 021606 1980/03/17 29.01 PL 021606 1980/03/18 29.01 PL 021606 1980/03/19 29.00 PL 021606 1980/03/20 29.00 PL 021606 1980/03/21 29.00 PL 021606 1980/03/22 29.02 PL 021606 1980/03/23 29.00 PL 021606 1980/03/24 29.00 PL 021606 1980/03/25 29.00 PL 021606 1980/03/26 29.00 PL 021606 1980/03/27 29.02 PL 021606 1980/03/28 29.02 PL 021606 1980/03/29 29.02 PL 021606 1980/03/30 29.01 PL 021606 1980/03/31 29.01 PL 021606 1980/04/01 29.01 PL 021606 1980/04/02 29.01 PL 021606 1980/04/03 29.01 PL 021606 1980/04/04 29.02 PL 021606 1980/04/05 29.02 PL 021606 1980/04/06 29.01 PL 021606 1980/04/07 29.01 PL 021606 1980/04/08 29.02 PL 021606 1980/04/09 29.02 PL 021606 1980/04/10 29.03 PL 021606 1980/04/11 29.05 PL 021606 1980/04/12 29.06 PL 021606 1980/04/13 29.07 PL 021606 1980/04/14 29.08 PL 021606 1980/04/15 29.13 PL 021606 1980/04/16 29.13 PL 021606 1980/04/17 29.13 PL 021606 1980/04/18 29.11 PL 021606 1980/04/19 29.11 PL 021606 1980/04/20 29.11 PL 021606 1980/04/21 29.11 PL 021606 1980/04/22 29.11 PL 021606 1980/04/23 29.13 PL 021606 1980/04/24 29.19 PL 021606 1980/04/25 29.26 PL 021606 1980/04/26 29.26 PL 021606 1980/04/27 29.30 PL 021606 1980/04/28 29.33 PL 021606 1980/04/29 29.30 PL 021606 1980/04/30 29.31 PL 021606 1980/05/01 29.34 PL 021606 1980/05/02 29.35 PL 021606 1980/05/03 29.33 PL 021606 1980/05/04 29.30 PL 021606 1980/05/05 29.27 PL 021606 1980/05/06 29.27 PL 021606 1980/05/07 29.26 PL 021606 1980/05/08 29.27 PL 021606 1980/05/09 29.30 PL 021606 1980/05/10 29.30 PL 021606 1980/05/11 29.31 PL 021606 1980/05/12 29.32 PL 021606 1980/05/13 29.34 PL 021606 1980/05/14 29.34 PL 021606 1980/05/15 29.33 PL 021606 1980/05/16 29.31 PL 021606 1980/05/17 29.31 PL 021606 1980/05/18 29.34 PL 021606 1980/05/19 29.42 PL 021606 1980/05/20 29.41 PL 021606 1980/05/21 29.36 PL 021606 1980/05/22 29.36 PL 021606 1980/05/23 29.34 PL 021606 1980/05/24 29.53 PL 021606 1980/05/25 29.67 PL 021606 1980/05/26 29.76 PL 021606 1980/05/27 29.82 PL 021606 1980/05/28 29.84 PL 021606 1980/05/29 29.83 PL 021606 1980/05/30 29.83 PL 021606 1980/05/31 29.92 PL 021606 1980/06/01 30.01 PL 021606 1980/06/02 30.13 PL 021606 1980/06/03 30.22 PL 021606 1980/06/04 30.27 PL 021606 1980/06/05 30.31 PL 021606 1980/06/06 30.32 PL 021606 1980/06/07 30.36 PL 021606 1980/06/08 30.33 PL 021606 1980/06/09 30.33 PL 021606 1980/06/10 30.33 PL 021606 1980/06/11 30.33 PL 021606 1980/06/12 30.32 PL 021606 1980/06/13 30.31 PL 021606 1980/06/14 30.31 PL 021606 1980/06/15 30.30 PL 021606 1980/06/16 30.29 PL 021606 1980/06/17 30.23 PL 021606 1980/06/18 30.20 PL 021606 1980/06/19 30.19 PL 021606 1980/06/20 30.19 PL 021606 1980/06/21 30.17 PL 021606 1980/06/22 30.14 PL 021606 1980/06/23 30.14 PL 021606 1980/06/24 30.14 PL 021606 1980/06/25 30.16 PL 021606 1980/06/26 30.17 PL 021606 1980/06/27 30.14 PL 021606 1980/06/28 30.11 PL 021606 1980/06/29 30.11 PL 021606 1980/06/30 30.08 PL 021606 1980/07/01 30.06 PL 021606 1980/07/02 29.90 PL 021606 1980/07/03 30.03 PL 021606 1980/07/04 30.02 PL 021606 1980/07/05 29.99 PL 021606 1980/07/06 30.05 PL 021606 1980/07/07 30.27 PL 021606 1980/07/08 30.31 PL 021606 1980/07/09 30.38 PL 021606 1980/07/10 30.40 PL 021606 1980/07/11 30.40 PL 021606 1980/07/12 30.44 PL 021606 1980/07/13 30.45 PL 021606 1980/07/14 30.44 PL 021606 1980/07/15 30.43 PL 021606 1980/07/16 30.44 PL 021606 1980/07/17 30.30 PL 021606 1980/07/18 30.34 PL 021606 1980/07/19 30.35 PL 021606 1980/07/20 30.33 PL 021606 1980/07/21 30.33 PL 021606 1980/07/22 30.29 PL 021606 1980/07/23 30.22 PL 021606 1980/07/24 30.15 PL 021606 1980/07/25 021606 1980/07/26 021606 1980/07/27 021606 1980/07/28 021606 1980/07/29 021606 1980/07/30 021606 1980/07/31 021606 1980/08/01 021606 1980/08/02 021606 1980/08/03 021606 1980/08/04 021606 1980/08/05 021606 1980/08/06 021606 1980/08/07 021606 1980/08/08 021606 1980/08/09 021606 1980/08/10 021606 1980/08/11 021606 1980/08/12 021606 1980/08/13 021606 1980/08/14 021606 1980/08/15 021606 1980/08/16 021606 1980/08/17 021606 1980/08/18 021606 1980/08/19 021606 1980/08/20 021606 1980/08/21 021606 1980/08/22 021606 1980/08/23 021606 1980/08/24 021606 1980/08/25 021606 1980/08/26 021606 1980/08/27 021606 1980/08/28 021606 1980/08/29 021606 1980/08/30 021606 1980/08/31 021606 1980/09/01 021606 1980/09/02 021606 1980/09/03 021606 1980/09/04 021606 1980/09/05 021606 1980/09/06 021606 1980/09/07 021606 1980/09/08 021606 1980/09/09 021606 1980/09/10 021606 1980/09/11 021606 1980/09/12 021606 1980/09/13 021606 1980/09/14 021606 1980/09/15 021606 1980/09/16 021606 1980/09/17 021606 1980/09/18 021606 1980/09/19 021606 1980/09/20 021606 1980/09/21 021606 1980/09/22 021606 1980/09/23 29.07 PL 021606 1980/09/24 29.11 PL 021606 1980/09/25 29.09 PL 021606 1980/09/26 29.09 PL 021606 1980/09/27 29.12 PL 021606 1980/09/28 29.12 PL 021606 1980/09/29 29.12 PL 021606 1980/09/30 29.13 PL 021606 1980/10/01 29.18 PL 021606 1980/10/02 29.20 PL 021606 1980/10/03 29.21 PL 021606 1980/10/04 29.23 PL 021606 1980/10/05 29.25 PL 021606 1980/10/06 29.24 PL 021606 1980/10/07 29.23 PL 021606 1980/10/08 29.22 PL 021606 1980/10/09 29.22 PL 021606 1980/10/10 29.21 PL 021606 1980/10/11 29.20 PL 021606 1980/10/12 29.24 PL 021606 1980/10/13 29.26 PL 021606 1980/10/14 29.25 PL 021606 1980/10/15 29.23 PL 021606 1980/10/16 29.21 PL 021606 1980/10/17 29.20 PL 021606 1980/10/18 29.20 PL 021606 1980/10/19 29.23 PL 021606 1980/10/20 29.21 PL 021606 1980/10/21 29.20 PL 021606 1980/10/22 29.20 PL 021606 1980/10/23 29.18 PL 021606 1980/10/24 29.17 PL 021606 1980/10/25 29.17 PL 021606 1980/10/26 29.20 PL 021606 1980/10/27 29.20 PL 021606 1980/10/28 29.19 PL 021606 1980/10/29 29.17 PL 021606 1980/10/30 29.17 PL 021606 1980/10/31 29.16 PL 021606 1980/11/01 29.15 PL 021606 1980/11/02 29.14 PL 021606 1980/11/03 29.14 PL 021606 1980/11/04 29.14 PL 021606 1980/11/05 29.14 PL 021606 1980/11/06 29.14 PL 021606 1980/11/07 29.13 PL 021606 1980/11/08 29.14 PL 021606 1980/11/09 29.13 PL 021606 1980/11/10 29.12 PL 021606 1980/11/11 29.13 PL 021606 1980/11/12 29.13 PL 021606 1980/11/13 29.13 PL 021606 1980/11/14 29.13 PL 021606 1980/11/15 29.12 PL 021606 1980/11/16 29.11 PL 021606 1980/11/17 29.12 PL 021606 1980/11/18 29.11 PL 021606 1980/11/19 29.11 PL 021606 1980/11/20 29.10 PL 021606 1980/11/21 29.10 PL 021606 1980/11/22 29.10 PL 021606 1980/11/23 29.09 PL 021606 1980/11/24 29.10 PL 021606 1980/11/25 29.10 PL 021606 1980/11/26 29.11 PL 021606 1980/11/27 29.10 PL 021606 1980/11/28 29.09 PL 021606 1980/11/29 29.09 PL 021606 1980/11/30 29.09 PL 021606 1980/12/01 29.08 PL 021606 1980/12/02 29.08 PL 021606 1980/12/03 29.08 PL 021606 1980/12/04 29.09 PL 021606 1980/12/05 29.10 PL 021606 1980/12/06 29.09 PL 021606 1980/12/07 29.08 PL 021606 1980/12/08 29.08 PL 021606 1980/12/09 29.10 PL 021606 1980/12/10 29.09 PL 021606 1980/12/11 29.08 PL 021606 1980/12/12 29.08 PL 021606 1980/12/13 29.08 PL 021606 1980/12/14 29.09 PL 021606 1980/12/15 29.11 PL 021606 1980/12/16 29.10 PL 021606 1980/12/17 29.08 PL 021606 1980/12/18 29.07 PL 021606 1980/12/19 29.07 PL 021606 1980/12/20 29.06 PL 021606 1980/12/21 29.05 PL 021606 1980/12/22 29.05 PL 021606 1980/12/23 29.05 PL 021606 1980/12/24 29.05 PL 021606 1980/12/25 29.06 PL 021606 1980/12/26 29.05 PL 021606 1980/12/27 29.05 PL 021606 1980/12/28 29.04 PL 021606 1980/12/29 29.05 PL 021606 1980/12/30 29.05 PL 021606 1980/12/31 29.05 PL 021606 1981/01/01 29.04 PL 021606 1981/01/02 29.04 PL 021606 1981/01/03 29.04 PL 021606 1981/01/04 29.03 PL 021606 1981/01/05 29.01 PL 021606 1981/01/06 29.01 PL 021606 1981/01/07 29.01 PL 021606 1981/01/08 29.02 PL 021606 1981/01/09 29.02 PL 021606 1981/01/10 29.05 PL 021606 1981/01/11 29.04 PL 021606 1981/01/12 29.03 PL 021606 1981/01/13 29.04 PL 021606 1981/01/14 29.04 PL 021606 1981/01/15 29.03 PL 021606 1981/01/16 29.03 PL 021606 1981/01/17 29.03 PL 021606 1981/01/18 29.03 PL 021606 1981/01/19 29.02 PL 021606 1981/01/20 29.04 PL 021606 1981/01/21 29.05 PL 021606 1981/01/22 29.06 PL 021606 1981/01/23 29.08 PL 021606 1981/01/24 29.10 PL 021606 1981/01/25 29.10 PL 021606 1981/01/26 29.11 PL 021606 1981/01/27 29.10 PL 021606 1981/01/28 29.10 PL 021606 1981/01/29 29.10 PL 021606 1981/01/30 29.09 PL 021606 1981/01/31 29.09 PL 021606 1981/02/01 29.09 PL 021606 1981/02/02 29.08 PL 021606 1981/02/03 29.08 PL 021606 1981/02/04 29.06 PL 021606 1981/02/05 29.06 PL 021606 1981/02/06 29.06 PL 021606 1981/02/07 29.07 PL 021606 1981/02/08 29.08 PL 021606 1981/02/09 29.08 PL 021606 1981/02/10 29.08 PL 021606 1981/02/11 29.08 PL 021606 1981/02/12 29.08 PL 021606 1981/02/13 29.08 PL 021606 1981/02/14 29.08 PL 021606 1981/02/15 29.08 PL 021606 1981/02/16 29.06 PL 021606 1981/02/17 29.07 PL 021606 1981/02/18 29.08 PL 021606 1981/02/19 29.08 PL 021606 1981/02/20 29.06 PL 021606 1981/02/21 29.05 PL 021606 1981/02/22 29.06 PL 021606 1981/02/23 29.08 PL 021606 1981/02/24 29.09 PL 021606 1981/02/25 29.10 PL 021606 1981/02/26 29.11 PL 021606 1981/02/27 29.10 PL 021606 1981/02/28 29.11 PL 021606 1981/03/01 29.10 PL 021606 1981/03/02 29.09 PL 021606 1981/03/03 29.09 PL 021606 1981/03/04 29.08 PL 021606 1981/03/05 29.09 PL 021606 1981/03/06 29.08 PL 021606 1981/03/07 29.07 PL 021606 1981/03/08 29.06 PL 021606 1981/03/09 29.06 PL 021606 1981/03/10 29.06 PL 021606 1981/03/11 29.08 PL 021606 1981/03/12 29.08 PL 021606 1981/03/13 29.09 PL 021606 1981/03/14 29.09 PL 021606 1981/03/15 29.08 PL 021606 1981/03/16 29.08 PL 021606 1981/03/17 29.08 PL 021606 1981/03/18 29.08 PL 021606 1981/03/19 29.06 PL 021606 1981/03/20 29.08 PL 021606 1981/03/21 29.08 PL 021606 1981/03/22 29.08 PL 021606 1981/03/23 29.08 PL 021606 1981/03/24 29.08 PL 021606 1981/03/25 29.07 PL 021606 1981/03/26 29.06 PL 021606 1981/03/27 29.07 PL 021606 1981/03/28 29.06 PL 021606 1981/03/29 29.07 PL 021606 1981/03/30 29.07 PL 021606 1981/03/31 29.08 PL 021606 1981/04/01 29.07 PL 021606 1981/04/02 29.08 PL 021606 1981/04/03 29.10 PL 021606 1981/04/04 29.10 PL 021606 1981/04/05 29.10 PL 021606 1981/04/06 29.09 PL 021606 1981/04/07 29.10 PL 021606 1981/04/08 29.10 PL 021606 1981/04/09 29.10 PL 021606 1981/04/10 29.21 PL 021606 1981/04/11 021606 1981/04/12 021606 1981/04/13 021606 1981/04/14 021606 1981/04/15 021606 1981/04/16 021606 1981/04/17 021606 1981/04/18 021606 1981/04/19 021606 1981/04/20 021606 1981/04/21 021606 1981/04/22 021606 1981/04/23 021606 1981/04/24 021606 1981/04/25 021606 1981/04/26 021606 1981/04/27 021606 1981/04/28 021606 1981/04/29 021606 1981/04/30 021606 1981/05/01 021606 1981/05/02 021606 1981/05/03 021606 1981/05/04 021606 1981/05/05 021606 1981/05/06 021606 1981/05/07 021606 1981/05/08 021606 1981/05/09 021606 1981/05/10 021606 1981/05/11 021606 1981/05/12 021606 1981/05/13 021606 1981/05/14 29.89 PL 021606 1981/05/15 021606 1981/05/16 021606 1981/05/17 021606 1981/05/18 021606 1981/05/19 021606 1981/05/20 021606 1981/05/21 021606 1981/05/22 021606 1981/05/23 021606 1981/05/24 021606 1981/05/25 021606 1981/05/26 021606 1981/05/27 021606 1981/05/28 021606 1981/05/29 021606 1981/05/30 021606 1981/05/31 021606 1981/06/01 021606 1981/06/02 021606 1981/06/03 021606 1981/06/04 021606 1981/06/05 021606 1981/06/06 021606 1981/06/07 021606 1981/06/08 021606 1981/06/09 021606 1981/06/10 021606 1981/06/11 021606 1981/06/12 021606 1981/06/13 021606 1981/06/14 021606 1981/06/15 021606 1981/06/16 021606 1981/06/17 021606 1981/06/18 021606 1981/06/19 021606 1981/06/20 021606 1981/06/21 021606 1981/06/22 021606 1981/06/23 021606 1981/06/24 021606 1981/06/25 021606 1981/06/26 021606 1981/06/27 021606 1981/06/28 021606 1981/06/29 021606 1981/06/30 021606 1981/07/01 021606 1981/07/02 021606 1981/07/03 021606 1981/07/04 021606 1981/07/05 021606 1981/07/06 021606 1981/07/07 021606 1981/07/08 021606 1981/07/09 021606 1981/07/10 021606 1981/07/11 021606 1981/07/12 021606 1981/07/13 021606 1981/07/14 021606 1981/07/15 021606 1981/07/16 021606 1981/07/17 021606 1981/07/18 021606 1981/07/19 29.81 PL 021606 1981/07/20 29.79 PL 021606 1981/07/21 29.78 PL 021606 1981/07/22 29.78 PL 021606 1981/07/23 29.75 PL 021606 1981/07/24 29.73 PL 021606 1981/07/25 29.71 PL 021606 1981/07/26 29.69 PL 021606 1981/07/27 29.68 PL 021606 1981/07/28 29.66 PL 021606 1981/07/29 29.63 PL 021606 1981/07/30 29.62 PL 021606 1981/07/31 29.59 PL 021606 1981/08/01 29.57 PL 021606 1981/08/02 29.54 PL 021606 1981/08/03 29.53 PL 021606 1981/08/04 29.50 PL 021606 1981/08/05 29.48 PL 021606 1981/08/06 29.46 PL 021606 1981/08/07 29.45 PL 021606 1981/08/08 29.49 PL 021606 1981/08/09 29.50 PL 021606 1981/08/10 29.52 PL 021606 1981/08/11 29.53 PL 021606 1981/08/12 29.56 PL 021606 1981/08/13 29.59 PL 021606 1981/08/14 29.60 PL 021606 1981/08/15 29.60 PL 021606 1981/08/16 29.62 PL 021606 1981/08/17 29.65 PL 021606 1981/08/18 29.66 PL 021606 1981/08/19 29.66 PL 021606 1981/08/20 29.66 PL 021606 1981/08/21 29.65 PL 021606 1981/08/22 29.63 PL 021606 1981/08/23 29.62 PL 021606 1981/08/24 29.60 PL 021606 1981/08/25 29.59 PL 021606 1981/08/26 29.58 PL 021606 1981/08/27 29.57 PL 021606 1981/08/28 29.56 PL 021606 1981/08/29 29.54 PL 021606 1981/08/30 29.53 PL 021606 1981/08/31 29.53 PL 021606 1981/09/01 29.51 PL 021606 1981/09/02 29.36 PL 021606 1981/09/03 29.22 PL 021606 1981/09/04 29.13 PL 021606 1981/09/05 29.07 PL 021606 1981/09/06 29.04 PL 021606 1981/09/07 29.02 PL 021606 1981/09/08 29.01 PL 021606 1981/09/09 29.00 PL 021606 1981/09/10 29.00 PL 021606 1981/09/11 28.98 PL 021606 1981/09/12 28.98 PL 021606 1981/09/13 28.98 PL 021606 1981/09/14 28.98 PL 021606 1981/09/15 28.97 PL 021606 1981/09/16 28.97 PL 021606 1981/09/17 28.96 PL 021606 1981/09/18 28.95 PL 021606 1981/09/19 28.95 PL 021606 1981/09/20 28.98 PL 021606 1981/09/21 28.97 PL 021606 1981/09/22 28.97 PL 021606 1981/09/23 28.96 PL 021606 1981/09/24 28.95 PL 021606 1981/09/25 28.95 PL 021606 1981/09/26 28.95 PL 021606 1981/09/27 28.94 PL 021606 1981/09/28 28.98 PL 021606 1981/09/29 29.00 PL 021606 1981/09/30 29.04 PL 021606 1981/10/01 29.15 PL 021606 1981/10/02 29.16 PL 021606 1981/10/03 29.16 PL 021606 1981/10/04 29.26 PL 021606 1981/10/05 29.24 PL 021606 1981/10/06 29.22 PL 021606 1981/10/07 29.19 PL 021606 1981/10/08 29.22 PL 021606 1981/10/09 29.22 PL 021606 1981/10/10 29.20 PL 021606 1981/10/11 29.17 PL 021606 1981/10/12 29.16 PL 021606 1981/10/13 29.15 PL 021606 1981/10/14 29.14 PL 021606 1981/10/15 29.14 PL 021606 1981/10/16 29.14 PL 021606 1981/10/17 29.13 PL 021606 1981/10/18 29.11 PL 021606 1981/10/19 29.12 PL 021606 1981/10/20 29.12 PL 021606 1981/10/21 29.11 PL 021606 1981/10/22 29.10 PL 021606 1981/10/23 29.10 PL 021606 1981/10/24 29.16 PL 021606 1981/10/25 29.19 PL 021606 1981/10/26 29.17 PL 021606 1981/10/27 29.16 PL 021606 1981/10/28 29.18 PL 021606 1981/10/29 29.17 PL 021606 1981/10/30 29.16 PL 021606 1981/10/31 29.15 PL 021606 1981/11/01 29.15 PL 021606 1981/11/02 29.16 PL 021606 1981/11/03 29.14 PL 021606 1981/11/04 29.14 PL 021606 1981/11/05 29.13 PL 021606 1981/11/06 29.12 PL 021606 1981/11/07 29.12 PL 021606 1981/11/08 29.12 PL 021606 1981/11/09 29.10 PL 021606 1981/11/10 29.09 PL 021606 1981/11/11 29.08 PL 021606 1981/11/12 29.08 PL 021606 1981/11/13 29.08 PL 021606 1981/11/14 29.08 PL 021606 1981/11/15 29.08 PL 021606 1981/11/16 29.08 PL 021606 1981/11/17 29.08 PL 021606 1981/11/18 29.08 PL 021606 1981/11/19 29.08 PL 021606 1981/11/20 29.08 PL 021606 1981/11/21 29.07 PL 021606 1981/11/22 29.08 PL 021606 1981/11/23 29.07 PL 021606 1981/11/24 29.06 PL 021606 1981/11/25 29.05 PL 021606 1981/11/26 29.04 PL 021606 1981/11/27 29.04 PL 021606 1981/11/28 29.04 PL 021606 1981/11/29 29.04 PL 021606 1981/11/30 29.04 PL 021606 1981/12/01 29.04 PL 021606 1981/12/02 29.04 PL 021606 1981/12/03 29.05 PL 021606 1981/12/04 29.07 PL 021606 1981/12/05 29.07 PL 021606 1981/12/06 29.06 PL 021606 1981/12/07 29.08 PL 021606 1981/12/08 29.10 PL 021606 1981/12/09 29.11 PL 021606 1981/12/10 29.11 PL 021606 1981/12/11 29.10 PL 021606 1981/12/12 29.09 PL 021606 1981/12/13 29.08 PL 021606 1981/12/14 29.08 PL 021606 1981/12/15 29.08 PL 021606 1981/12/16 29.08 PL 021606 1981/12/17 29.10 PL 021606 1981/12/18 29.09 PL 021606 1981/12/19 29.08 PL 021606 1981/12/20 29.08 PL 021606 1981/12/21 29.07 PL 021606 1981/12/22 29.06 PL 021606 1981/12/23 29.06 PL 021606 1981/12/24 29.05 PL 021606 1981/12/25 29.05 PL 021606 1981/12/26 29.05 PL 021606 1981/12/27 29.05 PL 021606 1981/12/28 29.04 PL 021606 1981/12/29 29.05 PL 021606 1981/12/30 29.05 PL 021606 1981/12/31 29.05 PL 021606 1982/01/01 29.04 PL 021606 1982/01/02 29.04 PL 021606 1982/01/03 29.05 PL 021606 1982/01/04 29.04 PL 021606 1982/01/05 29.03 PL 021606 1982/01/06 29.03 PL 021606 1982/01/07 29.02 PL 021606 1982/01/08 29.02 PL 021606 1982/01/09 29.01 PL 021606 1982/01/10 29.01 PL 021606 1982/01/11 29.00 PL 021606 1982/01/12 28.99 PL 021606 1982/01/13 28.99 PL 021606 1982/01/14 28.99 PL 021606 1982/01/15 29.01 PL 021606 1982/01/16 021606 1982/01/17 021606 1982/01/18 021606 1982/01/19 021606 1982/01/20 021606 1982/01/21 021606 1982/01/22 021606 1982/01/23 021606 1982/01/24 021606 1982/01/25 021606 1982/01/26 021606 1982/01/27 021606 1982/01/28 021606 1982/01/29 021606 1982/01/30 021606 1982/01/31 021606 1982/02/01 021606 1982/02/02 021606 1982/02/03 021606 1982/02/04 021606 1982/02/05 021606 1982/02/06 021606 1982/02/07 021606 1982/02/08 021606 1982/02/09 021606 1982/02/10 021606 1982/02/11 021606 1982/02/12 021606 1982/02/13 021606 1982/02/14 021606 1982/02/15 021606 1982/02/16 021606 1982/02/17 021606 1982/02/18 021606 1982/02/19 021606 1982/02/20 021606 1982/02/21 021606 1982/02/22 021606 1982/02/23 021606 1982/02/24 021606 1982/02/25 021606 1982/02/26 021606 1982/02/27 021606 1982/02/28 021606 1982/03/01 021606 1982/03/02 021606 1982/03/03 021606 1982/03/04 021606 1982/03/05 021606 1982/03/06 021606 1982/03/07 021606 1982/03/08 021606 1982/03/09 021606 1982/03/10 021606 1982/03/11 021606 1982/03/12 021606 1982/03/13 021606 1982/03/14 021606 1982/03/15 021606 1982/03/16 021606 1982/03/17 021606 1982/03/18 021606 1982/03/19 021606 1982/03/20 021606 1982/03/21 021606 1982/03/22 021606 1982/03/23 021606 1982/03/24 021606 1982/03/25 021606 1982/03/26 021606 1982/03/27 28.90 PL 021606 1982/03/28 28.90 PL 021606 1982/03/29 28.90 PL 021606 1982/03/30 28.90 PL 021606 1982/03/31 28.90 PL 021606 1982/04/01 28.90 PL 021606 1982/04/02 28.92 PL 021606 1982/04/03 28.92 PL 021606 1982/04/04 28.93 PL 021606 1982/04/05 28.94 PL 021606 1982/04/06 28.93 PL 021606 1982/04/07 28.93 PL 021606 1982/04/08 28.93 PL 021606 1982/04/09 28.93 PL 021606 1982/04/10 28.92 PL 021606 1982/04/11 28.92 PL 021606 1982/04/12 28.91 PL 021606 1982/04/13 28.91 PL 021606 1982/04/14 28.92 PL 021606 1982/04/15 28.93 PL 021606 1982/04/16 28.92 PL 021606 1982/04/17 28.92 PL 021606 1982/04/18 28.94 PL 021606 1982/04/19 28.98 PL 021606 1982/04/20 28.99 PL 021606 1982/04/21 29.01 PL 021606 1982/04/22 29.02 PL 021606 1982/04/23 29.01 PL 021606 1982/04/24 29.00 PL 021606 1982/04/25 29.00 PL 021606 1982/04/26 29.00 PL 021606 1982/04/27 29.03 PL 021606 1982/04/28 29.06 PL 021606 1982/04/29 29.09 PL 021606 1982/04/30 29.09 PL 021606 1982/05/01 29.10 PL 021606 1982/05/02 29.10 PL 021606 1982/05/03 29.10 PL 021606 1982/05/04 29.11 PL 021606 1982/05/05 29.12 PL 021606 1982/05/06 29.14 PL 021606 1982/05/07 29.16 PL 021606 1982/05/08 29.21 PL 021606 1982/05/09 29.31 PL 021606 1982/05/10 29.37 PL 021606 1982/05/11 29.38 PL 021606 1982/05/12 29.36 PL 021606 1982/05/13 29.34 PL 021606 1982/05/14 29.34 PL 021606 1982/05/15 29.35 PL 021606 1982/05/16 29.38 PL 021606 1982/05/17 29.40 PL 021606 1982/05/18 29.37 PL 021606 1982/05/19 29.34 PL 021606 1982/05/20 29.33 PL 021606 1982/05/21 29.37 PL 021606 1982/05/22 29.34 PL 021606 1982/05/23 29.32 PL 021606 1982/05/24 29.30 PL 021606 1982/05/25 29.32 PL 021606 1982/05/26 29.35 PL 021606 1982/05/27 29.38 PL 021606 1982/05/28 29.35 PL 021606 1982/05/29 29.33 PL 021606 1982/05/30 29.32 PL 021606 1982/05/31 29.32 PL 021606 1982/06/01 29.30 PL 021606 1982/06/02 29.29 PL 021606 1982/06/03 29.32 PL 021606 1982/06/04 29.44 PL 021606 1982/06/05 29.59 PL 021606 1982/06/06 29.70 PL 021606 1982/06/07 29.79 PL 021606 1982/06/08 29.85 PL 021606 1982/06/09 29.90 PL 021606 1982/06/10 29.95 PL 021606 1982/06/11 29.98 PL 021606 1982/06/12 29.99 PL 021606 1982/06/13 30.01 PL 021606 1982/06/14 30.02 PL 021606 1982/06/15 30.02 PL 021606 1982/06/16 30.02 PL 021606 1982/06/17 30.04 PL 021606 1982/06/18 30.04 PL 021606 1982/06/19 30.03 PL 021606 1982/06/20 30.04 PL 021606 1982/06/21 30.02 PL 021606 1982/06/22 30.04 PL 021606 1982/06/23 30.02 PL 021606 1982/06/24 30.05 PL 021606 1982/06/25 30.06 PL 021606 1982/06/26 30.07 PL 021606 1982/06/27 30.04 PL 021606 1982/06/28 30.04 PL 021606 1982/06/29 30.03 PL 021606 1982/06/30 30.03 PL 021606 1982/07/01 30.02 PL 021606 1982/07/02 30.04 PL 021606 1982/07/03 30.06 PL 021606 1982/07/04 30.07 PL 021606 1982/07/05 30.07 PL 021606 1982/07/06 30.08 PL 021606 1982/07/07 30.10 PL 021606 1982/07/08 30.12 PL 021606 1982/07/09 30.12 PL 021606 1982/07/10 30.10 PL 021606 1982/07/11 30.09 PL 021606 1982/07/12 30.08 PL 021606 1982/07/13 30.07 PL 021606 1982/07/14 30.04 PL 021606 1982/07/15 30.02 PL 021606 1982/07/16 30.00 PL 021606 1982/07/17 29.97 PL 021606 1982/07/18 29.96 PL 021606 1982/07/19 29.94 PL 021606 1982/07/20 29.92 PL 021606 1982/07/21 29.88 PL 021606 1982/07/22 29.86 PL 021606 1982/07/23 29.84 PL 021606 1982/07/24 29.81 PL 021606 1982/07/25 29.78 PL 021606 1982/07/26 29.75 PL 021606 1982/07/27 29.72 PL 021606 1982/07/28 29.69 PL 021606 1982/07/29 29.66 PL 021606 1982/07/30 29.66 PL 021606 1982/07/31 29.63 PL 021606 1982/08/01 29.61 PL 021606 1982/08/02 29.58 PL 021606 1982/08/03 29.55 PL 021606 1982/08/04 29.52 PL 021606 1982/08/05 29.50 PL 021606 1982/08/06 29.48 PL 021606 1982/08/07 29.47 PL 021606 1982/08/08 29.45 PL 021606 1982/08/09 29.44 PL 021606 1982/08/10 29.41 PL 021606 1982/08/11 29.41 PL 021606 1982/08/12 29.39 PL 021606 1982/08/13 29.38 PL 021606 1982/08/14 29.36 PL 021606 1982/08/15 29.35 PL 021606 1982/08/16 29.34 PL 021606 1982/08/17 29.22 PL 021606 1982/08/18 29.10 PL 021606 1982/08/19 29.04 PL 021606 1982/08/20 29.02 PL 021606 1982/08/21 29.01 PL 021606 1982/08/22 28.99 PL 021606 1982/08/23 28.98 PL 021606 1982/08/24 28.98 PL 021606 1982/08/25 29.01 PL 021606 1982/08/26 29.01 PL 021606 1982/08/27 29.00 PL 021606 1982/08/28 28.99 PL 021606 1982/08/29 28.98 PL 021606 1982/08/30 28.98 PL 021606 1982/08/31 28.97 PL 021606 1982/09/01 28.99 PL 021606 1982/09/02 28.99 PL 021606 1982/09/03 29.00 PL 021606 1982/09/04 29.03 PL 021606 1982/09/05 29.03 PL 021606 1982/09/06 29.03 PL 021606 1982/09/07 29.03 PL 021606 1982/09/08 29.03 PL 021606 1982/09/09 29.03 PL 021606 1982/09/10 29.03 PL 021606 1982/09/11 29.03 PL 021606 1982/09/12 29.02 PL 021606 1982/09/13 29.02 PL 021606 1982/09/14 29.03 PL 021606 1982/09/15 29.04 PL 021606 1982/09/16 29.04 PL 021606 1982/09/17 29.05 PL 021606 1982/09/18 29.05 PL 021606 1982/09/19 29.06 PL 021606 1982/09/20 29.06 PL 021606 1982/09/21 29.07 PL 021606 1982/09/22 29.07 PL 021606 1982/09/23 29.07 PL 021606 1982/09/24 29.07 PL 021606 1982/09/25 29.08 PL 021606 1982/09/26 29.06 PL 021606 1982/09/27 29.04 PL 021606 1982/09/28 29.02 PL 021606 1982/09/29 29.01 PL 021606 1982/09/30 29.01 PL 021606 1982/10/01 29.01 PL 021606 1982/10/02 29.01 PL 021606 1982/10/03 29.01 PL 021606 1982/10/04 29.01 PL 021606 1982/10/05 29.00 PL 021606 1982/10/06 29.01 PL 021606 1982/10/07 29.01 PL 021606 1982/10/08 29.01 PL 021606 1982/10/09 29.02 PL 021606 1982/10/10 29.02 PL 021606 1982/10/11 29.02 PL 021606 1982/10/12 29.02 PL 021606 1982/10/13 29.02 PL 021606 1982/10/14 29.03 PL 021606 1982/10/15 29.03 PL 021606 1982/10/16 29.03 PL 021606 1982/10/17 29.02 PL 021606 1982/10/18 29.03 PL 021606 1982/10/19 29.03 PL 021606 1982/10/20 29.03 PL 021606 1982/10/21 29.02 PL 021606 1982/10/22 29.02 PL 021606 1982/10/23 29.02 PL 021606 1982/10/24 29.02 PL 021606 1982/10/25 29.02 PL 021606 1982/10/26 29.02 PL 021606 1982/10/27 29.02 PL 021606 1982/10/28 29.02 PL 021606 1982/10/29 29.02 PL 021606 1982/10/30 29.02 PL 021606 1982/10/31 29.02 PL 021606 1982/11/01 29.02 PL 021606 1982/11/02 29.00 PL 021606 1982/11/03 29.00 PL 021606 1982/11/04 29.03 PL 021606 1982/11/05 29.05 PL 021606 1982/11/06 29.12 PL 021606 1982/11/07 29.20 PL 021606 1982/11/08 29.24 PL 021606 1982/11/09 29.29 PL 021606 1982/11/10 29.26 PL 021606 1982/11/11 29.15 PL 021606 1982/11/12 29.12 PL 021606 1982/11/13 29.11 PL 021606 1982/11/14 29.15 PL 021606 1982/11/15 29.14 PL 021606 1982/11/16 29.14 PL 021606 1982/11/17 29.12 PL 021606 1982/11/18 29.11 PL 021606 1982/11/19 29.09 PL 021606 1982/11/20 29.09 PL 021606 1982/11/21 29.08 PL 021606 1982/11/22 29.09 PL 021606 1982/11/23 29.09 PL 021606 1982/11/24 29.12 PL 021606 1982/11/25 29.14 PL 021606 1982/11/26 29.14 PL 021606 1982/11/27 29.13 PL 021606 1982/11/28 29.12 PL 021606 1982/11/29 29.11 PL 021606 1982/11/30 29.11 PL 021606 1982/12/01 29.09 PL 021606 1982/12/02 29.08 PL 021606 1982/12/03 29.08 PL 021606 1982/12/04 29.10 PL 021606 1982/12/05 29.13 PL 021606 1982/12/06 29.11 PL 021606 1982/12/07 29.15 PL 021606 1982/12/08 29.14 PL 021606 1982/12/09 29.14 PL 021606 1982/12/10 29.12 PL 021606 1982/12/11 29.12 PL 021606 1982/12/12 29.12 PL 021606 1982/12/13 29.11 PL 021606 1982/12/14 29.10 PL 021606 1982/12/15 29.09 PL 021606 1982/12/16 29.08 PL 021606 1982/12/17 29.10 PL 021606 1982/12/18 29.08 PL 021606 1982/12/19 29.06 PL 021606 1982/12/20 29.06 PL 021606 1982/12/21 29.06 PL 021606 1982/12/22 29.06 PL 021606 1982/12/23 29.05 PL 021606 1982/12/24 29.05 PL 021606 1982/12/25 29.05 PL 021606 1982/12/26 29.06 PL 021606 1982/12/27 29.06 PL 021606 1982/12/28 29.05 PL 021606 1982/12/29 29.06 PL 021606 1982/12/30 29.07 PL 021606 1982/12/31 29.05 PL 021606 1983/01/01 29.04 PL 021606 1983/01/02 29.04 PL 021606 1983/01/03 29.03 PL 021606 1983/01/04 29.02 PL 021606 1983/01/05 29.02 PL 021606 1983/01/06 29.02 PL 021606 1983/01/07 29.02 PL 021606 1983/01/08 29.02 PL 021606 1983/01/09 29.02 PL 021606 1983/01/10 29.02 PL 021606 1983/01/11 29.02 PL 021606 1983/01/12 29.03 PL 021606 1983/01/13 29.03 PL 021606 1983/01/14 29.02 PL 021606 1983/01/15 29.01 PL 021606 1983/01/16 29.00 PL 021606 1983/01/17 29.02 PL 021606 1983/01/18 29.01 PL 021606 1983/01/19 29.00 PL 021606 1983/01/20 28.99 PL 021606 1983/01/21 28.99 PL 021606 1983/01/22 28.99 PL 021606 1983/01/23 28.99 PL 021606 1983/01/24 28.99 PL 021606 1983/01/25 29.01 PL 021606 1983/01/26 29.00 PL 021606 1983/01/27 29.00 PL 021606 1983/01/28 28.99 PL 021606 1983/01/29 28.99 PL 021606 1983/01/30 28.99 PL 021606 1983/01/31 28.98 PL 021606 1983/02/01 28.98 PL 021606 1983/02/02 28.97 PL 021606 1983/02/03 28.96 PL 021606 1983/02/04 28.97 PL 021606 1983/02/05 28.98 PL 021606 1983/02/06 28.97 PL 021606 1983/02/07 28.96 PL 021606 1983/02/08 28.97 PL 021606 1983/02/09 28.99 PL 021606 1983/02/10 28.98 PL 021606 1983/02/11 28.98 PL 021606 1983/02/12 28.96 PL 021606 1983/02/13 28.96 PL 021606 1983/02/14 28.96 PL 021606 1983/02/15 28.96 PL 021606 1983/02/16 28.95 PL 021606 1983/02/17 28.93 PL 021606 1983/02/18 28.93 PL 021606 1983/02/19 28.93 PL 021606 1983/02/20 28.93 PL 021606 1983/02/21 28.92 PL 021606 1983/02/22 28.93 PL 021606 1983/02/23 28.93 PL 021606 1983/02/24 28.93 PL 021606 1983/02/25 28.93 PL 021606 1983/02/26 28.93 PL 021606 1983/02/27 28.92 PL 021606 1983/02/28 28.92 PL 021606 1983/03/01 28.91 PL 021606 1983/03/02 28.90 PL 021606 1983/03/03 28.90 PL 021606 1983/03/04 28.90 PL 021606 1983/03/05 28.89 PL 021606 1983/03/06 28.88 PL 021606 1983/03/07 28.87 PL 021606 1983/03/08 28.87 PL 021606 1983/03/09 28.86 PL 021606 1983/03/10 28.86 PL 021606 1983/03/11 28.86 PL 021606 1983/03/12 28.85 PL 021606 1983/03/13 28.86 PL 021606 1983/03/14 28.86 PL 021606 1983/03/15 28.85 PL 021606 1983/03/16 28.84 PL 021606 1983/03/17 28.84 PL 021606 1983/03/18 28.84 PL 021606 1983/03/19 28.82 PL 021606 1983/03/20 28.83 PL 021606 1983/03/21 28.84 PL 021606 1983/03/22 28.85 PL 021606 1983/03/23 28.89 PL 021606 1983/03/24 28.92 PL 021606 1983/03/25 28.93 PL 021606 1983/03/26 28.94 PL 021606 1983/03/27 28.94 PL 021606 1983/03/28 28.94 PL 021606 1983/03/29 28.95 PL 021606 1983/03/30 28.96 PL 021606 1983/03/31 28.96 PL 021606 1983/04/01 28.95 PL 021606 1983/04/02 28.95 PL 021606 1983/04/03 28.95 PL 021606 1983/04/04 28.95 PL 021606 1983/04/05 28.95 PL 021606 1983/04/06 28.97 PL 021606 1983/04/07 28.97 PL 021606 1983/04/08 28.98 PL 021606 1983/04/09 29.00 PL 021606 1983/04/10 29.01 PL 021606 1983/04/11 29.02 PL 021606 1983/04/12 29.04 PL 021606 1983/04/13 29.03 PL 021606 1983/04/14 29.01 PL 021606 1983/04/15 29.01 PL 021606 1983/04/16 29.01 PL 021606 1983/04/17 29.02 PL 021606 1983/04/18 29.08 PL 021606 1983/04/19 29.17 PL 021606 1983/04/20 29.19 PL 021606 1983/04/21 29.25 PL 021606 1983/04/22 29.28 PL 021606 1983/04/23 29.26 PL 021606 1983/04/24 29.24 PL 021606 1983/04/25 29.24 PL 021606 1983/04/26 29.34 PL 021606 1983/04/27 29.42 PL 021606 1983/04/28 29.37 PL 021606 1983/04/29 29.36 PL 021606 1983/04/30 29.43 PL 021606 1983/05/01 29.46 PL 021606 1983/05/02 29.51 PL 021606 1983/05/03 29.44 PL 021606 1983/05/04 29.40 PL 021606 1983/05/05 29.48 PL 021606 1983/05/06 29.44 PL 021606 1983/05/07 29.37 PL 021606 1983/05/08 29.33 PL 021606 1983/05/09 29.35 PL 021606 1983/05/10 29.34 PL 021606 1983/05/11 29.32 PL 021606 1983/05/12 29.30 PL 021606 1983/05/13 29.29 PL 021606 1983/05/14 29.30 PL 021606 1983/05/15 29.31 PL 021606 1983/05/16 29.32 PL 021606 1983/05/17 29.29 PL 021606 1983/05/18 29.26 PL 021606 1983/05/19 29.30 PL 021606 1983/05/20 29.44 PL 021606 1983/05/21 29.57 PL 021606 1983/05/22 29.71 PL 021606 1983/05/23 29.82 PL 021606 1983/05/24 29.91 PL 021606 1983/05/25 29.98 PL 021606 1983/05/26 30.05 PL 021606 1983/05/27 30.11 PL 021606 1983/05/28 30.16 PL 021606 1983/05/29 30.22 PL 021606 1983/05/30 30.27 PL 021606 1983/05/31 30.31 PL 021606 1983/06/01 30.36 PL 021606 1983/06/02 30.40 PL 021606 1983/06/03 30.43 PL 021606 1983/06/04 30.43 PL 021606 1983/06/05 30.46 PL 021606 1983/06/06 30.46 PL 021606 1983/06/07 30.47 PL 021606 1983/06/08 30.50 PL 021606 1983/06/09 30.49 PL 021606 1983/06/10 30.47 PL 021606 1983/06/11 30.47 PL 021606 1983/06/12 30.46 PL 021606 1983/06/13 30.45 PL 021606 1983/06/14 30.45 PL 021606 1983/06/15 30.44 PL 021606 1983/06/16 30.42 PL 021606 1983/06/17 30.42 PL 021606 1983/06/18 30.40 PL 021606 1983/06/19 30.39 PL 021606 1983/06/20 30.36 PL 021606 1983/06/21 30.34 PL 021606 1983/06/22 30.32 PL 021606 1983/06/23 30.30 PL 021606 1983/06/24 30.27 PL 021606 1983/06/25 30.23 PL 021606 1983/06/26 30.20 PL 021606 1983/06/27 30.17 PL 021606 1983/06/28 30.13 PL 021606 1983/06/29 30.09 PL 021606 1983/06/30 30.06 PL 021606 1983/07/01 30.03 PL 021606 1983/07/02 30.01 PL 021606 1983/07/03 29.96 PL 021606 1983/07/04 29.93 PL 021606 1983/07/05 29.89 PL 021606 1983/07/06 29.88 PL 021606 1983/07/07 29.84 PL 021606 1983/07/08 29.80 PL 021606 1983/07/09 29.76 PL 021606 1983/07/10 29.71 PL 021606 1983/07/11 29.67 PL 021606 1983/07/12 29.63 PL 021606 1983/07/13 29.59 PL 021606 1983/07/14 29.55 PL 021606 1983/07/15 29.52 PL 021606 1983/07/16 29.48 PL 021606 1983/07/17 29.45 PL 021606 1983/07/18 29.41 PL 021606 1983/07/19 29.38 PL 021606 1983/07/20 29.34 PL 021606 1983/07/21 29.32 PL 021606 1983/07/22 29.30 PL 021606 1983/07/23 29.27 PL 021606 1983/07/24 29.24 PL 021606 1983/07/25 29.21 PL 021606 1983/07/26 29.18 PL 021606 1983/07/27 29.16 PL 021606 1983/07/28 29.13 PL 021606 1983/07/29 29.12 PL 021606 1983/07/30 29.10 PL 021606 1983/07/31 29.06 PL 021606 1983/08/01 29.04 PL 021606 1983/08/02 29.03 PL 021606 1983/08/03 29.01 PL 021606 1983/08/04 28.99 PL 021606 1983/08/05 28.98 PL 021606 1983/08/06 28.95 PL 021606 1983/08/07 28.94 PL 021606 1983/08/08 28.91 PL 021606 1983/08/09 28.89 PL 021606 1983/08/10 28.86 PL 021606 1983/08/11 28.83 PL 021606 1983/08/12 28.81 PL 021606 1983/08/13 28.79 PL 021606 1983/08/14 28.76 PL 021606 1983/08/15 28.74 PL 021606 1983/08/16 28.72 PL 021606 1983/08/17 28.70 PL 021606 1983/08/18 28.68 PL 021606 1983/08/19 28.67 PL 021606 1983/08/20 28.69 PL 021606 1983/08/21 28.71 PL 021606 1983/08/22 28.71 PL 021606 1983/08/23 28.71 PL 021606 1983/08/24 28.69 PL 021606 1983/08/25 28.68 PL 021606 1983/08/26 28.68 PL 021606 1983/08/27 28.67 PL 021606 1983/08/28 28.66 PL 021606 1983/08/29 28.65 PL 021606 1983/08/30 28.64 PL 021606 1983/08/31 28.63 PL 021606 1983/09/01 021606 1983/09/02 021606 1983/09/03 021606 1983/09/04 021606 1983/09/05 021606 1983/09/06 021606 1983/09/07 021606 1983/09/08 021606 1983/09/09 021606 1983/09/10 021606 1983/09/11 021606 1983/09/12 021606 1983/09/13 021606 1983/09/14 021606 1983/09/15 021606 1983/09/16 021606 1983/09/17 021606 1983/09/18 021606 1983/09/19 021606 1983/09/20 021606 1983/09/21 021606 1983/09/22 021606 1983/09/23 021606 1983/09/24 021606 1983/09/25 021606 1983/09/26 021606 1983/09/27 021606 1983/09/28 021606 1983/09/29 021606 1983/09/30 021606 1983/10/01 021606 1983/10/02 021606 1983/10/03 021606 1983/10/04 021606 1983/10/05 021606 1983/10/06 28.29 PL 021606 1983/10/07 28.35 PL 021606 1983/10/08 28.40 PL 021606 1983/10/09 28.44 PL 021606 1983/10/10 28.48 PL 021606 1983/10/11 28.52 PL 021606 1983/10/12 28.56 PL 021606 1983/10/13 28.60 PL 021606 1983/10/14 28.65 PL 021606 1983/10/15 28.69 PL 021606 1983/10/16 28.74 PL 021606 1983/10/17 28.77 PL 021606 1983/10/18 28.81 PL 021606 1983/10/19 28.84 PL 021606 1983/10/20 28.87 PL 021606 1983/10/21 28.90 PL 021606 1983/10/22 28.91 PL 021606 1983/10/23 28.93 PL 021606 1983/10/24 28.95 PL 021606 1983/10/25 28.96 PL 021606 1983/10/26 28.98 PL 021606 1983/10/27 28.99 PL 021606 1983/10/28 29.01 PL 021606 1983/10/29 29.03 PL 021606 1983/10/30 29.03 PL 021606 1983/10/31 29.04 PL 021606 1983/11/01 29.03 PL 021606 1983/11/02 29.04 PL 021606 1983/11/03 29.04 PL 021606 1983/11/04 29.05 PL 021606 1983/11/05 29.05 PL 021606 1983/11/06 29.04 PL 021606 1983/11/07 29.05 PL 021606 1983/11/08 29.07 PL 021606 1983/11/09 29.07 PL 021606 1983/11/10 29.05 PL 021606 1983/11/11 29.06 PL 021606 1983/11/12 29.09 PL 021606 1983/11/13 29.11 PL 021606 1983/11/14 29.10 PL 021606 1983/11/15 29.09 PL 021606 1983/11/16 29.09 PL 021606 1983/11/17 29.11 PL 021606 1983/11/18 29.11 PL 021606 1983/11/19 29.10 PL 021606 1983/11/20 29.09 PL 021606 1983/11/21 29.09 PL 021606 1983/11/22 29.09 PL 021606 1983/11/23 29.09 PL 021606 1983/11/24 29.08 PL 021606 1983/11/25 29.08 PL 021606 1983/11/26 29.13 PL 021606 1983/11/27 29.15 PL 021606 1983/11/28 29.13 PL 021606 1983/11/29 29.12 PL 021606 1983/11/30 29.12 PL 021606 1983/12/01 29.12 PL 021606 1983/12/02 29.12 PL 021606 1983/12/03 29.11 PL 021606 1983/12/04 29.10 PL 021606 1983/12/05 29.09 PL 021606 1983/12/06 29.09 PL 021606 1983/12/07 29.09 PL 021606 1983/12/08 29.13 PL 021606 1983/12/09 29.10 PL 021606 1983/12/10 29.09 PL 021606 1983/12/11 29.09 PL 021606 1983/12/12 29.07 PL 021606 1983/12/13 29.08 PL 021606 1983/12/14 29.09 PL 021606 1983/12/15 29.10 PL 021606 1983/12/16 29.09 PL 021606 1983/12/17 29.09 PL 021606 1983/12/18 29.08 PL 021606 1983/12/19 29.07 PL 021606 1983/12/20 29.06 PL 021606 1983/12/21 29.06 PL 021606 1983/12/22 29.06 PL 021606 1983/12/23 29.06 PL 021606 1983/12/24 29.06 PL 021606 1983/12/25 29.06 PL 021606 1983/12/26 29.06 PL 021606 1983/12/27 29.05 PL 021606 1983/12/28 29.04 PL 021606 1983/12/29 29.05 PL 021606 1983/12/30 29.06 PL 021606 1983/12/31 29.04 PL 021606 1984/01/01 29.05 PL 021606 1984/01/02 29.04 PL 021606 1984/01/03 29.05 PL 021606 1984/01/04 29.05 PL 021606 1984/01/05 29.05 PL 021606 1984/01/06 29.04 PL 021606 1984/01/07 29.04 PL 021606 1984/01/08 29.03 PL 021606 1984/01/09 29.03 PL 021606 1984/01/10 29.03 PL 021606 1984/01/11 29.02 PL 021606 1984/01/12 29.02 PL 021606 1984/01/13 29.01 PL 021606 1984/01/14 29.00 PL 021606 1984/01/15 29.00 PL 021606 1984/01/16 29.01 PL 021606 1984/01/17 29.01 PL 021606 1984/01/18 29.01 PL 021606 1984/01/19 29.00 PL 021606 1984/01/20 29.00 PL 021606 1984/01/21 29.00 PL 021606 1984/01/22 29.00 PL 021606 1984/01/23 29.00 PL 021606 1984/01/24 29.00 PL 021606 1984/01/25 28.99 PL 021606 1984/01/26 28.99 PL 021606 1984/01/27 28.99 PL 021606 1984/01/28 28.99 PL 021606 1984/01/29 29.00 PL 021606 1984/01/30 29.01 PL 021606 1984/01/31 29.01 PL 021606 1984/02/01 29.00 PL 021606 1984/02/02 29.00 PL 021606 1984/02/03 29.00 PL 021606 1984/02/04 29.00 PL 021606 1984/02/05 29.00 PL 021606 1984/02/06 29.00 PL 021606 1984/02/07 29.00 PL 021606 1984/02/08 28.99 PL 021606 1984/02/09 28.99 PL 021606 1984/02/10 28.99 PL 021606 1984/02/11 28.99 PL 021606 1984/02/12 28.98 PL 021606 1984/02/13 29.02 PL 021606 1984/02/14 29.02 PL 021606 1984/02/15 29.02 PL 021606 1984/02/16 29.02 PL 021606 1984/02/17 29.02 PL 021606 1984/02/18 29.02 PL 021606 1984/02/19 29.02 PL 021606 1984/02/20 29.02 PL 021606 1984/02/21 29.01 PL 021606 1984/02/22 29.00 PL 021606 1984/02/23 29.00 PL 021606 1984/02/24 29.00 PL 021606 1984/02/25 29.02 PL 021606 1984/02/26 29.02 PL 021606 1984/02/27 29.00 PL 021606 1984/02/28 29.02 PL 021606 1984/02/29 29.00 PL 021606 1984/03/01 29.02 PL 021606 1984/03/02 29.01 PL 021606 1984/03/03 29.02 PL 021606 1984/03/04 29.02 PL 021606 1984/03/05 29.01 PL 021606 1984/03/06 29.03 PL 021606 1984/03/07 29.02 PL 021606 1984/03/08 29.03 PL 021606 1984/03/09 29.02 PL 021606 1984/03/10 29.02 PL 021606 1984/03/11 29.00 PL 021606 1984/03/12 29.00 PL 021606 1984/03/13 29.00 PL 021606 1984/03/14 29.00 PL 021606 1984/03/15 29.00 PL 021606 1984/03/16 29.00 PL 021606 1984/03/17 29.00 PL 021606 1984/03/18 29.00 PL 021606 1984/03/19 29.00 PL 021606 1984/03/20 29.00 PL 021606 1984/03/21 29.00 PL 021606 1984/03/22 29.00 PL 021606 1984/03/23 29.00 PL 021606 1984/03/24 29.00 PL 021606 1984/03/25 29.00 PL 021606 1984/03/26 29.00 PL 021606 1984/03/27 29.00 PL 021606 1984/03/28 28.99 PL 021606 1984/03/29 28.99 PL 021606 1984/03/30 29.00 PL 021606 1984/03/31 29.00 PL 021606 1984/04/01 29.00 PL 021606 1984/04/02 28.99 PL 021606 1984/04/03 28.99 PL 021606 1984/04/04 28.99 PL 021606 1984/04/05 28.98 PL 021606 1984/04/06 28.99 PL 021606 1984/04/07 29.02 PL 021606 1984/04/08 29.03 PL 021606 1984/04/09 29.03 PL 021606 1984/04/10 29.03 PL 021606 1984/04/11 29.03 PL 021606 1984/04/12 29.03 PL 021606 1984/04/13 29.03 PL 021606 1984/04/14 29.03 PL 021606 1984/04/15 29.04 PL 021606 1984/04/16 29.06 PL 021606 1984/04/17 29.07 PL 021606 1984/04/18 29.10 PL 021606 1984/04/19 29.10 PL 021606 1984/04/20 29.12 PL 021606 1984/04/21 29.14 PL 021606 1984/04/22 29.14 PL 021606 1984/04/23 29.14 PL 021606 1984/04/24 29.15 PL 021606 1984/04/25 29.17 PL 021606 1984/04/26 29.18 PL 021606 1984/04/27 29.19 PL 021606 1984/04/28 29.22 PL 021606 1984/04/29 29.26 PL 021606 1984/04/30 29.31 PL 021606 1984/05/01 29.34 PL 021606 1984/05/02 29.41 PL 021606 1984/05/03 29.38 PL 021606 1984/05/04 29.32 PL 021606 1984/05/05 29.29 PL 021606 1984/05/06 29.28 PL 021606 1984/05/07 29.26 PL 021606 1984/05/08 29.27 PL 021606 1984/05/09 29.30 PL 021606 1984/05/10 29.43 PL 021606 1984/05/11 29.39 PL 021606 1984/05/12 29.37 PL 021606 1984/05/13 29.38 PL 021606 1984/05/14 29.44 PL 021606 1984/05/15 29.43 PL 021606 1984/05/16 29.39 PL 021606 1984/05/17 29.37 PL 021606 1984/05/18 29.34 PL 021606 1984/05/19 29.34 PL 021606 1984/05/20 29.34 PL 021606 1984/05/21 29.35 PL 021606 1984/05/22 29.35 PL 021606 1984/05/23 29.35 PL 021606 1984/05/24 29.39 PL 021606 1984/05/25 29.47 PL 021606 1984/05/26 29.40 PL 021606 1984/05/27 29.37 PL 021606 1984/05/28 29.35 PL 021606 1984/05/29 29.31 PL 021606 1984/05/30 29.37 PL 021606 1984/05/31 29.64 PL 021606 1984/06/01 30.07 PL 021606 1984/06/02 30.26 PL 021606 1984/06/03 30.29 PL 021606 1984/06/04 30.27 PL 021606 1984/06/05 30.34 PL 021606 1984/06/06 30.45 PL 021606 1984/06/07 30.52 PL 021606 1984/06/08 30.53 PL 021606 1984/06/09 30.54 PL 021606 1984/06/10 30.54 PL 021606 1984/06/11 30.53 PL 021606 1984/06/12 30.51 PL 021606 1984/06/13 30.51 PL 021606 1984/06/14 30.48 PL 021606 1984/06/15 30.48 PL 021606 1984/06/16 30.46 PL 021606 1984/06/17 30.45 PL 021606 1984/06/18 30.45 PL 021606 1984/06/19 30.45 PL 021606 1984/06/20 30.48 PL 021606 1984/06/21 30.47 PL 021606 1984/06/22 30.46 PL 021606 1984/06/23 30.48 PL 021606 1984/06/24 30.47 PL 021606 1984/06/25 30.45 PL 021606 1984/06/26 30.44 PL 021606 1984/06/27 30.45 PL 021606 1984/06/28 30.43 PL 021606 1984/06/29 30.44 PL 021606 1984/06/30 30.45 PL 021606 1984/07/01 30.44 PL 021606 1984/07/02 30.44 PL 021606 1984/07/03 30.44 PL 021606 1984/07/04 30.43 PL 021606 1984/07/05 30.43 PL 021606 1984/07/06 30.43 PL 021606 1984/07/07 30.43 PL 021606 1984/07/08 30.45 PL 021606 1984/07/09 30.45 PL 021606 1984/07/10 30.44 PL 021606 1984/07/11 30.44 PL 021606 1984/07/12 30.45 PL 021606 1984/07/13 30.54 PL 021606 1984/07/14 30.53 PL 021606 1984/07/15 30.52 PL 021606 1984/07/16 30.52 PL 021606 1984/07/17 30.52 PL 021606 1984/07/18 30.51 PL 021606 1984/07/19 30.51 PL 021606 1984/07/20 30.50 PL 021606 1984/07/21 30.49 PL 021606 1984/07/22 30.48 PL 021606 1984/07/23 30.46 PL 021606 1984/07/24 30.46 PL 021606 1984/07/25 30.44 PL 021606 1984/07/26 30.44 PL 021606 1984/07/27 30.44 PL 021606 1984/07/28 30.46 PL 021606 1984/07/29 30.44 PL 021606 1984/07/30 30.43 PL 021606 1984/07/31 30.44 PL 021606 1984/08/01 30.43 PL 021606 1984/08/02 30.42 PL 021606 1984/08/03 30.41 PL 021606 1984/08/04 30.41 PL 021606 1984/08/05 30.40 PL 021606 1984/08/06 30.39 PL 021606 1984/08/07 30.38 PL 021606 1984/08/08 30.41 PL 021606 1984/08/09 30.41 PL 021606 1984/08/10 30.40 PL 021606 1984/08/11 30.39 PL 021606 1984/08/12 30.37 PL 021606 1984/08/13 30.35 PL 021606 1984/08/14 30.34 PL 021606 1984/08/15 30.32 PL 021606 1984/08/16 30.32 PL 021606 1984/08/17 30.33 PL 021606 1984/08/18 30.32 PL 021606 1984/08/19 30.30 PL 021606 1984/08/20 30.29 PL 021606 1984/08/21 30.27 PL 021606 1984/08/22 30.26 PL 021606 1984/08/23 30.25 PL 021606 1984/08/24 30.24 PL 021606 1984/08/25 30.05 PL 021606 1984/08/26 29.90 PL 021606 1984/08/27 29.82 PL 021606 1984/08/28 29.77 PL 021606 1984/08/29 29.74 PL 021606 1984/08/30 29.71 PL 021606 1984/08/31 29.69 PL 021606 1984/09/01 29.52 PL 021606 1984/09/02 29.34 PL 021606 1984/09/03 29.25 PL 021606 1984/09/04 29.20 PL 021606 1984/09/05 28.93 PL 021606 1984/09/06 28.70 PL 021606 1984/09/07 28.58 PL 021606 1984/09/08 021606 1984/09/09 021606 1984/09/10 021606 1984/09/11 021606 1984/09/12 021606 1984/09/13 021606 1984/09/14 021606 1984/09/15 021606 1984/09/16 021606 1984/09/17 021606 1984/09/18 021606 1984/09/19 021606 1984/09/20 021606 1984/09/21 021606 1984/09/22 021606 1984/09/23 021606 1984/09/24 021606 1984/09/25 021606 1984/09/26 021606 1984/09/27 021606 1984/09/28 021606 1984/09/29 021606 1984/09/30 28.31 PL 021606 1984/10/01 28.35 PL 021606 1984/10/02 28.38 PL 021606 1984/10/03 28.43 PL 021606 1984/10/04 28.47 PL 021606 1984/10/05 28.52 PL 021606 1984/10/06 28.56 PL 021606 1984/10/07 28.59 PL 021606 1984/10/08 28.63 PL 021606 1984/10/09 28.66 PL 021606 1984/10/10 28.70 PL 021606 1984/10/11 28.73 PL 021606 1984/10/12 28.76 PL 021606 1984/10/13 28.78 PL 021606 1984/10/14 28.81 PL 021606 1984/10/15 28.84 PL 021606 1984/10/16 28.86 PL 021606 1984/10/17 28.89 PL 021606 1984/10/18 28.91 PL 021606 1984/10/19 28.94 PL 021606 1984/10/20 28.96 PL 021606 1984/10/21 28.98 PL 021606 1984/10/22 29.01 PL 021606 1984/10/23 29.02 PL 021606 1984/10/24 29.04 PL 021606 1984/10/25 29.04 PL 021606 1984/10/26 29.04 PL 021606 1984/10/27 29.04 PL 021606 1984/10/28 29.05 PL 021606 1984/10/29 29.07 PL 021606 1984/10/30 29.08 PL 021606 1984/10/31 29.09 PL 021606 1984/11/01 29.09 PL 021606 1984/11/02 29.10 PL 021606 1984/11/03 29.10 PL 021606 1984/11/04 29.10 PL 021606 1984/11/05 29.10 PL 021606 1984/11/06 29.12 PL 021606 1984/11/07 29.12 PL 021606 1984/11/08 29.10 PL 021606 1984/11/09 29.10 PL 021606 1984/11/10 29.10 PL 021606 1984/11/11 29.12 PL 021606 1984/11/12 29.15 PL 021606 1984/11/13 29.21 PL 021606 1984/11/14 29.23 PL 021606 1984/11/15 29.25 PL 021606 1984/11/16 29.27 PL 021606 1984/11/17 29.28 PL 021606 1984/11/18 29.26 PL 021606 1984/11/19 29.25 PL 021606 1984/11/20 29.25 PL 021606 1984/11/21 29.23 PL 021606 1984/11/22 29.22 PL 021606 1984/11/23 29.21 PL 021606 1984/11/24 29.20 PL 021606 1984/11/25 29.19 PL 021606 1984/11/26 29.19 PL 021606 1984/11/27 29.18 PL 021606 1984/11/28 29.18 PL 021606 1984/11/29 29.17 PL 021606 1984/11/30 29.18 PL 021606 1984/12/01 29.19 PL 021606 1984/12/02 29.19 PL 021606 1984/12/03 29.18 PL 021606 1984/12/04 29.18 PL 021606 1984/12/05 29.17 PL 021606 1984/12/06 29.16 PL 021606 1984/12/07 29.16 PL 021606 1984/12/08 29.16 PL 021606 1984/12/09 29.15 PL 021606 1984/12/10 29.14 PL 021606 1984/12/11 29.14 PL 021606 1984/12/12 29.13 PL 021606 1984/12/13 29.13 PL 021606 1984/12/14 29.13 PL 021606 1984/12/15 29.13 PL 021606 1984/12/16 29.13 PL 021606 1984/12/17 29.14 PL 021606 1984/12/18 29.13 PL 021606 1984/12/19 29.13 PL 021606 1984/12/20 29.13 PL 021606 1984/12/21 29.13 PL 021606 1984/12/22 29.11 PL 021606 1984/12/23 29.12 PL 021606 1984/12/24 29.10 PL 021606 1984/12/25 29.10 PL 021606 1984/12/26 29.10 PL 021606 1984/12/27 29.10 PL 021606 1984/12/28 29.10 PL 021606 1984/12/29 29.10 PL 021606 1984/12/30 29.10 PL 021606 1984/12/31 29.09 PL 021606 1985/01/01 29.09 PL 021606 1985/01/02 29.09 PL 021606 1985/01/03 29.10 PL 021606 1985/01/04 29.10 PL 021606 1985/01/05 29.10 PL 021606 1985/01/06 29.10 PL 021606 1985/01/07 29.08 PL 021606 1985/01/08 29.07 PL 021606 1985/01/09 29.07 PL 021606 1985/01/10 29.07 PL 021606 1985/01/11 29.07 PL 021606 1985/01/12 29.06 PL 021606 1985/01/13 29.07 PL 021606 1985/01/14 29.07 PL 021606 1985/01/15 29.07 PL 021606 1985/01/16 29.07 PL 021606 1985/01/17 29.07 PL 021606 1985/01/18 29.07 PL 021606 1985/01/19 29.07 PL 021606 1985/01/20 29.07 PL 021606 1985/01/21 29.07 PL 021606 1985/01/22 29.07 PL 021606 1985/01/23 29.06 PL 021606 1985/01/24 29.05 PL 021606 1985/01/25 29.04 PL 021606 1985/01/26 29.04 PL 021606 1985/01/27 29.04 PL 021606 1985/01/28 29.04 PL 021606 1985/01/29 29.03 PL 021606 1985/01/30 29.03 PL 021606 1985/01/31 29.03 PL 021606 1985/02/01 29.03 PL 021606 1985/02/02 29.04 PL 021606 1985/02/03 29.04 PL 021606 1985/02/04 29.03 PL 021606 1985/02/05 29.03 PL 021606 1985/02/06 29.03 PL 021606 1985/02/07 29.03 PL 021606 1985/02/08 29.03 PL 021606 1985/02/09 29.03 PL 021606 1985/02/10 29.03 PL 021606 1985/02/11 29.02 PL 021606 1985/02/12 29.02 PL 021606 1985/02/13 29.02 PL 021606 1985/02/14 29.04 PL 021606 1985/02/15 29.04 PL 021606 1985/02/16 29.04 PL 021606 1985/02/17 29.03 PL 021606 1985/02/18 29.03 PL 021606 1985/02/19 29.03 PL 021606 1985/02/20 29.03 PL 021606 1985/02/21 29.02 PL 021606 1985/02/22 29.02 PL 021606 1985/02/23 29.03 PL 021606 1985/02/24 29.02 PL 021606 1985/02/25 29.02 PL 021606 1985/02/26 29.02 PL 021606 1985/02/27 29.02 PL 021606 1985/02/28 29.02 PL 021606 1985/03/01 29.02 PL 021606 1985/03/02 29.03 PL 021606 1985/03/03 29.02 PL 021606 1985/03/04 29.02 PL 021606 1985/03/05 29.02 PL 021606 1985/03/06 29.02 PL 021606 1985/03/07 29.01 PL 021606 1985/03/08 29.01 PL 021606 1985/03/09 29.02 PL 021606 1985/03/10 29.00 PL 021606 1985/03/11 29.00 PL 021606 1985/03/12 28.99 PL 021606 1985/03/13 29.01 PL 021606 1985/03/14 29.01 PL 021606 1985/03/15 29.01 PL 021606 1985/03/16 29.02 PL 021606 1985/03/17 29.01 PL 021606 1985/03/18 29.01 PL 021606 1985/03/19 29.01 PL 021606 1985/03/20 29.01 PL 021606 1985/03/21 29.01 PL 021606 1985/03/22 29.00 PL 021606 1985/03/23 29.00 PL 021606 1985/03/24 29.00 PL 021606 1985/03/25 29.00 PL 021606 1985/03/26 28.99 PL 021606 1985/03/27 29.00 PL 021606 1985/03/28 29.00 PL 021606 1985/03/29 29.00 PL 021606 1985/03/30 29.01 PL 021606 1985/03/31 29.01 PL 021606 1985/04/01 29.00 PL 021606 1985/04/02 29.01 PL 021606 1985/04/03 29.01 PL 021606 1985/04/04 29.01 PL 021606 1985/04/05 29.01 PL 021606 1985/04/06 29.01 PL 021606 1985/04/07 29.01 PL 021606 1985/04/08 29.01 PL 021606 1985/04/09 29.00 PL 021606 1985/04/10 29.00 PL 021606 1985/04/11 29.00 PL 021606 1985/04/12 29.00 PL 021606 1985/04/13 29.01 PL 021606 1985/04/14 29.01 PL 021606 1985/04/15 29.02 PL 021606 1985/04/16 29.03 PL 021606 1985/04/17 29.04 PL 021606 1985/04/18 29.03 PL 021606 1985/04/19 29.03 PL 021606 1985/04/20 29.03 PL 021606 1985/04/21 29.03 PL 021606 1985/04/22 29.02 PL 021606 1985/04/23 29.03 PL 021606 1985/04/24 29.03 PL 021606 1985/04/25 29.04 PL 021606 1985/04/26 29.05 PL 021606 1985/04/27 29.07 PL 021606 1985/04/28 29.09 PL 021606 1985/04/29 29.11 PL 021606 1985/04/30 29.15 PL 021606 1985/05/01 29.18 PL 021606 1985/05/02 29.21 PL 021606 1985/05/03 29.23 PL 021606 1985/05/04 29.24 PL 021606 1985/05/05 29.26 PL 021606 1985/05/06 29.27 PL 021606 1985/05/07 29.29 PL 021606 1985/05/08 29.30 PL 021606 1985/05/09 29.30 PL 021606 1985/05/10 29.30 PL 021606 1985/05/11 29.34 PL 021606 1985/05/12 29.36 PL 021606 1985/05/13 29.36 PL 021606 1985/05/14 29.39 PL 021606 1985/05/15 29.40 PL 021606 1985/05/16 29.41 PL 021606 1985/05/17 29.42 PL 021606 1985/05/18 29.43 PL 021606 1985/05/19 29.54 PL 021606 1985/05/20 29.50 PL 021606 1985/05/21 29.45 PL 021606 1985/05/22 29.42 PL 021606 1985/05/23 29.61 PL 021606 1985/05/24 29.88 PL 021606 1985/05/25 30.10 PL 021606 1985/05/26 30.34 PL 021606 1985/05/27 30.46 PL 021606 1985/05/28 30.47 PL 021606 1985/05/29 30.53 PL 021606 1985/05/30 30.57 PL 021606 1985/05/31 30.59 PL 021606 1985/06/01 30.60 PL 021606 1985/06/02 30.64 PL 021606 1985/06/03 30.66 PL 021606 1985/06/04 30.65 PL 021606 1985/06/05 30.62 PL 021606 1985/06/06 30.60 PL 021606 1985/06/07 30.57 PL 021606 1985/06/08 30.57 PL 021606 1985/06/09 30.56 PL 021606 1985/06/10 30.55 PL 021606 1985/06/11 30.54 PL 021606 1985/06/12 30.54 PL 021606 1985/06/13 30.54 PL 021606 1985/06/14 30.54 PL 021606 1985/06/15 30.53 PL 021606 1985/06/16 30.54 PL 021606 1985/06/17 30.53 PL 021606 1985/06/18 30.51 PL 021606 1985/06/19 30.52 PL 021606 1985/06/20 30.51 PL 021606 1985/06/21 30.51 PL 021606 1985/06/22 30.50 PL 021606 1985/06/23 30.50 PL 021606 1985/06/24 30.50 PL 021606 1985/06/25 30.50 PL 021606 1985/06/26 30.56 PL 021606 1985/06/27 30.56 PL 021606 1985/06/28 30.53 PL 021606 1985/06/29 30.54 PL 021606 1985/06/30 30.53 PL 021606 1985/07/01 30.53 PL 021606 1985/07/02 30.52 PL 021606 1985/07/03 30.51 PL 021606 1985/07/04 30.52 PL 021606 1985/07/05 30.51 PL 021606 1985/07/06 30.51 PL 021606 1985/07/07 30.52 PL 021606 1985/07/08 30.52 PL 021606 1985/07/09 30.51 PL 021606 1985/07/10 30.50 PL 021606 1985/07/11 30.50 PL 021606 1985/07/12 30.50 PL 021606 1985/07/13 30.50 PL 021606 1985/07/14 30.50 PL 021606 1985/07/15 30.52 PL 021606 1985/07/16 30.52 PL 021606 1985/07/17 30.52 PL 021606 1985/07/18 30.52 PL 021606 1985/07/19 30.50 PL 021606 1985/07/20 30.51 PL 021606 1985/07/21 30.50 PL 021606 1985/07/22 30.50 PL 021606 1985/07/23 30.49 PL 021606 1985/07/24 30.49 PL 021606 1985/07/25 30.49 PL 021606 1985/07/26 30.49 PL 021606 1985/07/27 30.52 PL 021606 1985/07/28 30.52 PL 021606 1985/07/29 30.50 PL 021606 1985/07/30 30.50 PL 021606 1985/07/31 30.49 PL 021606 1985/08/01 30.49 PL 021606 1985/08/02 30.49 PL 021606 1985/08/03 30.49 PL 021606 1985/08/04 30.49 PL 021606 1985/08/05 30.49 PL 021606 1985/08/06 30.49 PL 021606 1985/08/07 30.48 PL 021606 1985/08/08 30.47 PL 021606 1985/08/09 30.48 PL 021606 1985/08/10 30.46 PL 021606 1985/08/11 30.46 PL 021606 1985/08/12 30.46 PL 021606 1985/08/13 30.46 PL 021606 1985/08/14 30.45 PL 021606 1985/08/15 30.46 PL 021606 1985/08/16 30.46 PL 021606 1985/08/17 30.19 PL 021606 1985/08/18 29.98 PL 021606 1985/08/19 29.88 PL 021606 1985/08/20 29.82 PL 021606 1985/08/21 29.78 PL 021606 1985/08/22 29.75 PL 021606 1985/08/23 29.73 PL 021606 1985/08/24 29.72 PL 021606 1985/08/25 29.72 PL 021606 1985/08/26 29.70 PL 021606 1985/08/27 29.51 PL 021606 1985/08/28 29.38 PL 021606 1985/08/29 29.29 PL 021606 1985/08/30 29.23 PL 021606 1985/08/31 29.19 PL 021606 1985/09/01 29.16 PL 021606 1985/09/02 29.15 PL 021606 1985/09/03 29.14 PL 021606 1985/09/04 29.14 PL 021606 1985/09/05 29.08 PL 021606 1985/09/06 29.04 PL 021606 1985/09/07 29.02 PL 021606 1985/09/08 29.01 PL 021606 1985/09/09 29.01 PL 021606 1985/09/10 29.01 PL 021606 1985/09/11 29.04 PL 021606 1985/09/12 29.06 PL 021606 1985/09/13 29.07 PL 021606 1985/09/14 29.07 PL 021606 1985/09/15 29.07 PL 021606 1985/09/16 29.07 PL 021606 1985/09/17 29.07 PL 021606 1985/09/18 29.07 PL 021606 1985/09/19 29.07 PL 021606 1985/09/20 29.08 PL 021606 1985/09/21 29.08 PL 021606 1985/09/22 29.07 PL 021606 1985/09/23 29.06 PL 021606 1985/09/24 29.05 PL 021606 1985/09/25 29.06 PL 021606 1985/09/26 29.09 PL 021606 1985/09/27 29.08 PL 021606 1985/09/28 29.10 PL 021606 1985/09/29 29.16 PL 021606 1985/09/30 29.14 PL 021606 1985/10/01 29.13 PL 021606 1985/10/02 29.13 PL 021606 1985/10/03 29.22 PL 021606 1985/10/04 29.21 PL 021606 1985/10/05 29.19 PL 021606 1985/10/06 29.18 PL 021606 1985/10/07 29.17 PL 021606 1985/10/08 29.16 PL 021606 1985/10/09 29.15 PL 021606 1985/10/10 29.15 PL 021606 1985/10/11 29.14 PL 021606 1985/10/12 29.14 PL 021606 1985/10/13 29.13 PL 021606 1985/10/14 29.13 PL 021606 1985/10/15 29.13 PL 021606 1985/10/16 29.13 PL 021606 1985/10/17 29.13 PL 021606 1985/10/18 29.13 PL 021606 1985/10/19 29.13 PL 021606 1985/10/20 29.12 PL 021606 1985/10/21 29.12 PL 021606 1985/10/22 29.12 PL 021606 1985/10/23 29.11 PL 021606 1985/10/24 29.10 PL 021606 1985/10/25 29.10 PL 021606 1985/10/26 29.11 PL 021606 1985/10/27 29.10 PL 021606 1985/10/28 29.10 PL 021606 1985/10/29 29.10 PL 021606 1985/10/30 29.09 PL 021606 1985/10/31 29.09 PL 021606 1985/11/01 29.09 PL 021606 1985/11/02 29.08 PL 021606 1985/11/03 29.08 PL 021606 1985/11/04 29.07 PL 021606 1985/11/05 29.07 PL 021606 1985/11/06 29.07 PL 021606 1985/11/07 29.08 PL 021606 1985/11/08 29.09 PL 021606 1985/11/09 29.09 PL 021606 1985/11/10 29.09 PL 021606 1985/11/11 29.09 PL 021606 1985/11/12 29.08 PL 021606 1985/11/13 29.09 PL 021606 1985/11/14 29.09 PL 021606 1985/11/15 29.09 PL 021606 1985/11/16 29.09 PL 021606 1985/11/17 29.09 PL 021606 1985/11/18 29.09 PL 021606 1985/11/19 29.09 PL 021606 1985/11/20 29.09 PL 021606 1985/11/21 29.10 PL 021606 1985/11/22 29.09 PL 021606 1985/11/23 29.08 PL 021606 1985/11/24 29.08 PL 021606 1985/11/25 29.07 PL 021606 1985/11/26 29.07 PL 021606 1985/11/27 29.07 PL 021606 1985/11/28 29.06 PL 021606 1985/11/29 29.06 PL 021606 1985/11/30 29.07 PL 021606 1985/12/01 29.06 PL 021606 1985/12/02 29.05 PL 021606 1985/12/03 29.06 PL 021606 1985/12/04 29.04 PL 021606 1985/12/05 29.03 PL 021606 1985/12/06 29.04 PL 021606 1985/12/07 29.03 PL 021606 1985/12/08 29.03 PL 021606 1985/12/09 29.03 PL 021606 1985/12/10 29.03 PL 021606 1985/12/11 29.03 PL 021606 1985/12/12 29.03 PL 021606 1985/12/13 29.03 PL 021606 1985/12/14 29.03 PL 021606 1985/12/15 29.04 PL 021606 1985/12/16 29.04 PL 021606 1985/12/17 29.04 PL 021606 1985/12/18 29.03 PL 021606 1985/12/19 29.03 PL 021606 1985/12/20 29.03 PL 021606 1985/12/21 29.06 PL 021606 1985/12/22 29.04 PL 021606 1985/12/23 29.03 PL 021606 1985/12/24 29.03 PL 021606 1985/12/25 29.03 PL 021606 1985/12/26 29.03 PL 021606 1985/12/27 29.03 PL 021606 1985/12/28 29.03 PL 021606 1985/12/29 29.03 PL 021606 1985/12/30 29.03 PL 021606 1985/12/31 29.03 PL 021606 1986/01/01 29.04 PL 021606 1986/01/02 29.03 PL 021606 1986/01/03 29.03 PL 021606 1986/01/04 29.03 PL 021606 1986/01/05 29.04 PL 021606 1986/01/06 29.04 PL 021606 1986/01/07 29.03 PL 021606 1986/01/08 29.03 PL 021606 1986/01/09 29.03 PL 021606 1986/01/10 29.03 PL 021606 1986/01/11 29.03 PL 021606 1986/01/12 29.03 PL 021606 1986/01/13 29.03 PL 021606 1986/01/14 29.03 PL 021606 1986/01/15 29.03 PL 021606 1986/01/16 29.03 PL 021606 1986/01/17 29.03 PL 021606 1986/01/18 29.03 PL 021606 1986/01/19 29.03 PL 021606 1986/01/20 29.03 PL 021606 1986/01/21 29.04 PL 021606 1986/01/22 29.04 PL 021606 1986/01/23 29.03 PL 021606 1986/01/24 29.03 PL 021606 1986/01/25 29.03 PL 021606 1986/01/26 29.03 PL 021606 1986/01/27 29.03 PL 021606 1986/01/28 29.03 PL 021606 1986/01/29 29.06 PL 021606 1986/01/30 29.06 PL 021606 1986/01/31 29.07 PL 021606 1986/02/01 29.07 PL 021606 1986/02/02 29.07 PL 021606 1986/02/03 29.09 PL 021606 1986/02/04 29.08 PL 021606 1986/02/05 29.07 PL 021606 1986/02/06 29.06 PL 021606 1986/02/07 29.06 PL 021606 1986/02/08 29.06 PL 021606 1986/02/09 29.06 PL 021606 1986/02/10 29.05 PL 021606 1986/02/11 29.05 PL 021606 1986/02/12 29.05 PL 021606 1986/02/13 29.06 PL 021606 1986/02/14 29.06 PL 021606 1986/02/15 29.06 PL 021606 1986/02/16 29.06 PL 021606 1986/02/17 29.06 PL 021606 1986/02/18 29.06 PL 021606 1986/02/19 29.06 PL 021606 1986/02/20 29.05 PL 021606 1986/02/21 29.04 PL 021606 1986/02/22 29.04 PL 021606 1986/02/23 29.03 PL 021606 1986/02/24 29.03 PL 021606 1986/02/25 29.03 PL 021606 1986/02/26 29.03 PL 021606 1986/02/27 29.03 PL 021606 1986/02/28 29.02 PL 021606 1986/03/01 29.02 PL 021606 1986/03/02 29.02 PL 021606 1986/03/03 29.03 PL 021606 1986/03/04 29.02 PL 021606 1986/03/05 29.02 PL 021606 1986/03/06 29.03 PL 021606 1986/03/07 29.02 PL 021606 1986/03/08 29.03 PL 021606 1986/03/09 29.02 PL 021606 1986/03/10 29.00 PL 021606 1986/03/11 29.01 PL 021606 1986/03/12 29.02 PL 021606 1986/03/13 29.00 PL 021606 1986/03/14 29.01 PL 021606 1986/03/15 29.01 PL 021606 1986/03/16 29.01 PL 021606 1986/03/17 29.02 PL 021606 1986/03/18 29.02 PL 021606 1986/03/19 29.02 PL 021606 1986/03/20 29.05 PL 021606 1986/03/21 29.03 PL 021606 1986/03/22 28.93 PL 021606 1986/03/23 29.02 PL 021606 1986/03/24 29.03 PL 021606 1986/03/25 29.01 PL 021606 1986/03/26 29.01 PL 021606 1986/03/27 29.02 PL 021606 1986/03/28 29.02 PL 021606 1986/03/29 29.02 PL 021606 1986/03/30 29.02 PL 021606 1986/03/31 29.03 PL 021606 1986/04/01 29.02 PL 021606 1986/04/02 29.03 PL 021606 1986/04/03 29.04 PL 021606 1986/04/04 29.03 PL 021606 1986/04/05 29.03 PL 021606 1986/04/06 29.02 PL 021606 1986/04/07 29.03 PL 021606 1986/04/08 29.03 PL 021606 1986/04/09 29.04 PL 021606 1986/04/10 29.04 PL 021606 1986/04/11 29.04 PL 021606 1986/04/12 29.04 PL 021606 1986/04/13 29.05 PL 021606 1986/04/14 29.06 PL 021606 1986/04/15 29.07 PL 021606 1986/04/16 29.08 PL 021606 1986/04/17 29.08 PL 021606 1986/04/18 29.10 PL 021606 1986/04/19 29.10 PL 021606 1986/04/20 29.11 PL 021606 1986/04/21 29.13 PL 021606 1986/04/22 29.14 PL 021606 1986/04/23 29.19 PL 021606 1986/04/24 29.21 PL 021606 1986/04/25 29.23 PL 021606 1986/04/26 29.28 PL 021606 1986/04/27 29.38 PL 021606 1986/04/28 29.47 PL 021606 1986/04/29 29.48 PL 021606 1986/04/30 29.43 PL 021606 1986/05/01 29.40 PL 021606 1986/05/02 29.42 PL 021606 1986/05/03 29.45 PL 021606 1986/05/04 29.37 PL 021606 1986/05/05 29.31 PL 021606 1986/05/06 29.27 PL 021606 1986/05/07 29.25 PL 021606 1986/05/08 29.25 PL 021606 1986/05/09 29.25 PL 021606 1986/05/10 29.26 PL 021606 1986/05/11 29.27 PL 021606 1986/05/12 29.28 PL 021606 1986/05/13 29.29 PL 021606 1986/05/14 29.30 PL 021606 1986/05/15 29.30 PL 021606 1986/05/16 29.31 PL 021606 1986/05/17 29.31 PL 021606 1986/05/18 29.31 PL 021606 1986/05/19 29.31 PL 021606 1986/05/20 29.30 PL 021606 1986/05/21 29.51 PL 021606 1986/05/22 29.83 PL 021606 1986/05/23 30.26 PL 021606 1986/05/24 30.36 PL 021606 1986/05/25 30.35 PL 021606 1986/05/26 30.31 PL 021606 1986/05/27 30.29 PL 021606 1986/05/28 30.27 PL 021606 1986/05/29 30.23 PL 021606 1986/05/30 30.22 PL 021606 1986/05/31 021606 1986/06/01 021606 1986/06/02 021606 1986/06/03 021606 1986/06/04 021606 1986/06/05 021606 1986/06/06 021606 1986/06/07 021606 1986/06/08 021606 1986/06/09 021606 1986/06/10 021606 1986/06/11 021606 1986/06/12 021606 1986/06/13 021606 1986/06/14 021606 1986/06/15 30.50 PL 021606 1986/06/16 30.50 PL 021606 1986/06/17 30.51 PL 021606 1986/06/18 30.50 PL 021606 1986/06/19 30.50 PL 021606 1986/06/20 30.48 PL 021606 1986/06/21 30.48 PL 021606 1986/06/22 30.48 PL 021606 1986/06/23 30.49 PL 021606 1986/06/24 30.49 PL 021606 1986/06/25 30.48 PL 021606 1986/06/26 30.48 PL 021606 1986/06/27 30.48 PL 021606 1986/06/28 30.47 PL 021606 1986/06/29 30.48 PL 021606 1986/06/30 30.48 PL 021606 1986/07/01 30.48 PL 021606 1986/07/02 30.48 PL 021606 1986/07/03 30.48 PL 021606 1986/07/04 30.47 PL 021606 1986/07/05 30.47 PL 021606 1986/07/06 30.46 PL 021606 1986/07/07 30.46 PL 021606 1986/07/08 30.46 PL 021606 1986/07/09 30.45 PL 021606 1986/07/10 30.45 PL 021606 1986/07/11 30.45 PL 021606 1986/07/12 30.45 PL 021606 1986/07/13 30.45 PL 021606 1986/07/14 30.45 PL 021606 1986/07/15 30.45 PL 021606 1986/07/16 30.47 PL 021606 1986/07/17 30.47 PL 021606 1986/07/18 30.46 PL 021606 1986/07/19 30.45 PL 021606 1986/07/20 30.45 PL 021606 1986/07/21 30.45 PL 021606 1986/07/22 30.45 PL 021606 1986/07/23 30.44 PL 021606 1986/07/24 30.44 PL 021606 1986/07/25 30.44 PL 021606 1986/07/26 30.44 PL 021606 1986/07/27 30.44 PL 021606 1986/07/28 30.44 PL 021606 1986/07/29 30.44 PL 021606 1986/07/30 30.44 PL 021606 1986/07/31 30.43 PL 021606 1986/08/01 30.45 PL 021606 1986/08/02 30.45 PL 021606 1986/08/03 30.47 PL 021606 1986/08/04 30.47 PL 021606 1986/08/05 30.45 PL 021606 1986/08/06 30.45 PL 021606 1986/08/07 30.45 PL 021606 1986/08/08 30.49 PL 021606 1986/08/09 30.49 PL 021606 1986/08/10 30.48 PL 021606 1986/08/11 30.48 PL 021606 1986/08/12 30.47 PL 021606 1986/08/13 30.46 PL 021606 1986/08/14 30.45 PL 021606 1986/08/15 30.47 PL 021606 1986/08/16 30.45 PL 021606 1986/08/17 30.46 PL 021606 1986/08/18 30.46 PL 021606 1986/08/19 30.46 PL 021606 1986/08/20 30.45 PL 021606 1986/08/21 30.44 PL 021606 1986/08/22 30.45 PL 021606 1986/08/23 30.20 PL 021606 1986/08/24 30.00 PL 021606 1986/08/25 29.95 PL 021606 1986/08/26 29.86 PL 021606 1986/08/27 29.83 PL 021606 1986/08/28 29.81 PL 021606 1986/08/29 29.78 PL 021606 1986/08/30 29.76 PL 021606 1986/08/31 29.76 PL 021606 1986/09/01 29.75 PL 021606 1986/09/02 29.76 PL 021606 1986/09/03 29.75 PL 021606 1986/09/04 29.74 PL 021606 1986/09/05 29.73 PL 021606 1986/09/06 29.75 PL 021606 1986/09/07 29.76 PL 021606 1986/09/08 29.74 PL 021606 1986/09/09 29.55 PL 021606 1986/09/10 29.35 PL 021606 1986/09/11 29.15 PL 021606 1986/09/12 29.11 PL 021606 1986/09/13 29.16 PL 021606 1986/09/14 29.15 PL 021606 1986/09/15 29.13 PL 021606 1986/09/16 29.11 PL 021606 1986/09/17 29.10 PL 021606 1986/09/18 29.09 PL 021606 1986/09/19 29.08 PL 021606 1986/09/20 29.07 PL 021606 1986/09/21 29.06 PL 021606 1986/09/22 29.06 PL 021606 1986/09/23 29.08 PL 021606 1986/09/24 29.10 PL 021606 1986/09/25 29.13 PL 021606 1986/09/26 29.13 PL 021606 1986/09/27 29.12 PL 021606 1986/09/28 29.11 PL 021606 1986/09/29 29.10 PL 021606 1986/09/30 29.11 PL 021606 1986/10/01 29.14 PL 021606 1986/10/02 29.13 PL 021606 1986/10/03 29.11 PL 021606 1986/10/04 29.11 PL 021606 1986/10/05 29.12 PL 021606 1986/10/06 29.12 PL 021606 1986/10/07 29.11 PL 021606 1986/10/08 29.10 PL 021606 1986/10/09 29.10 PL 021606 1986/10/10 29.10 PL 021606 1986/10/11 29.09 PL 021606 1986/10/12 29.09 PL 021606 1986/10/13 29.10 PL 021606 1986/10/14 29.10 PL 021606 1986/10/15 29.10 PL 021606 1986/10/16 29.12 PL 021606 1986/10/17 29.11 PL 021606 1986/10/18 29.10 PL 021606 1986/10/19 29.09 PL 021606 1986/10/20 29.09 PL 021606 1986/10/21 29.09 PL 021606 1986/10/22 021606 1986/10/23 021606 1986/10/24 021606 1986/10/25 021606 1986/10/26 021606 1986/10/27 021606 1986/10/28 021606 1986/10/29 021606 1986/10/30 021606 1986/10/31 021606 1986/11/01 021606 1986/11/02 021606 1986/11/03 021606 1986/11/04 021606 1986/11/05 021606 1986/11/06 021606 1986/11/07 021606 1986/11/08 021606 1986/11/09 021606 1986/11/10 021606 1986/11/11 021606 1986/11/12 021606 1986/11/13 021606 1986/11/14 021606 1986/11/15 021606 1986/11/16 021606 1986/11/17 021606 1986/11/18 021606 1986/11/19 021606 1986/11/20 021606 1986/11/21 021606 1986/11/22 021606 1986/11/23 021606 1986/11/24 021606 1986/11/25 021606 1986/11/26 021606 1986/11/27 021606 1986/11/28 021606 1986/11/29 021606 1986/11/30 021606 1986/12/01 021606 1986/12/02 021606 1986/12/03 021606 1986/12/04 021606 1986/12/05 021606 1986/12/06 021606 1986/12/07 021606 1986/12/08 021606 1986/12/09 021606 1986/12/10 021606 1986/12/11 021606 1986/12/12 021606 1986/12/13 021606 1986/12/14 021606 1986/12/15 021606 1986/12/16 021606 1986/12/17 021606 1986/12/18 021606 1986/12/19 021606 1986/12/20 021606 1986/12/21 021606 1986/12/22 021606 1986/12/23 021606 1986/12/24 021606 1986/12/25 021606 1986/12/26 021606 1986/12/27 021606 1986/12/28 021606 1986/12/29 021606 1986/12/30 021606 1986/12/31 021606 1987/01/01 021606 1987/01/02 021606 1987/01/03 021606 1987/01/04 021606 1987/01/05 021606 1987/01/06 021606 1987/01/07 021606 1987/01/08 021606 1987/01/09 021606 1987/01/10 021606 1987/01/11 021606 1987/01/12 021606 1987/01/13 021606 1987/01/14 021606 1987/01/15 29.02 PL 021606 1987/01/16 29.02 PL 021606 1987/01/17 29.01 PL 021606 1987/01/18 29.00 PL 021606 1987/01/19 29.02 PL 021606 1987/01/20 29.01 PL 021606 1987/01/21 29.01 PL 021606 1987/01/22 29.01 PL 021606 1987/01/23 29.00 PL 021606 1987/01/24 29.00 PL 021606 1987/01/25 29.00 PL 021606 1987/01/26 29.00 PL 021606 1987/01/27 29.00 PL 021606 1987/01/28 29.00 PL 021606 1987/01/29 29.00 PL 021606 1987/01/30 29.00 PL 021606 1987/01/31 29.00 PL 021606 1987/02/01 29.00 PL 021606 1987/02/02 29.00 PL 021606 1987/02/03 29.00 PL 021606 1987/02/04 29.00 PL 021606 1987/02/05 29.00 PL 021606 1987/02/06 29.00 PL 021606 1987/02/07 29.00 PL 021606 1987/02/08 29.00 PL 021606 1987/02/09 29.00 PL 021606 1987/02/10 29.00 PL 021606 1987/02/11 29.00 PL 021606 1987/02/12 29.00 PL 021606 1987/02/13 29.00 PL 021606 1987/02/14 29.00 PL 021606 1987/02/15 29.01 PL 021606 1987/02/16 29.01 PL 021606 1987/02/17 29.01 PL 021606 1987/02/18 29.01 PL 021606 1987/02/19 29.01 PL 021606 1987/02/20 29.01 PL 021606 1987/02/21 29.01 PL 021606 1987/02/22 29.01 PL 021606 1987/02/23 29.02 PL 021606 1987/02/24 29.02 PL 021606 1987/02/25 29.01 PL 021606 1987/02/26 29.01 PL 021606 1987/02/27 29.01 PL 021606 1987/02/28 29.01 PL 021606 1987/03/01 29.00 PL 021606 1987/03/02 29.00 PL 021606 1987/03/03 29.01 PL 021606 1987/03/04 29.01 PL 021606 1987/03/05 29.02 PL 021606 1987/03/06 29.01 PL 021606 1987/03/07 29.01 PL 021606 1987/03/08 29.01 PL 021606 1987/03/09 29.01 PL 021606 1987/03/10 29.00 PL 021606 1987/03/11 29.00 PL 021606 1987/03/12 29.00 PL 021606 1987/03/13 29.00 PL 021606 1987/03/14 29.00 PL 021606 1987/03/15 29.00 PL 021606 1987/03/16 29.01 PL 021606 1987/03/17 29.01 PL 021606 1987/03/18 29.01 PL 021606 1987/03/19 29.01 PL 021606 1987/03/20 29.01 PL 021606 1987/03/21 29.01 PL 021606 1987/03/22 29.01 PL 021606 1987/03/23 29.01 PL 021606 1987/03/24 29.01 PL 021606 1987/03/25 29.01 PL 021606 1987/03/26 29.02 PL 021606 1987/03/27 29.03 PL 021606 1987/03/28 29.04 PL 021606 1987/03/29 29.07 PL 021606 1987/03/30 29.05 PL 021606 1987/03/31 29.06 PL 021606 1987/04/01 29.09 PL 021606 1987/04/02 29.15 PL 021606 1987/04/03 29.19 PL 021606 1987/04/04 29.18 PL 021606 1987/04/05 29.19 PL 021606 1987/04/06 29.20 PL 021606 1987/04/07 29.23 PL 021606 1987/04/08 29.24 PL 021606 1987/04/09 29.22 PL 021606 1987/04/10 29.20 PL 021606 1987/04/11 29.20 PL 021606 1987/04/12 29.22 PL 021606 1987/04/13 29.20 PL 021606 1987/04/14 29.20 PL 021606 1987/04/15 29.20 PL 021606 1987/04/16 29.20 PL 021606 1987/04/17 29.21 PL 021606 1987/04/18 29.23 PL 021606 1987/04/19 29.32 PL 021606 1987/04/20 29.35 PL 021606 1987/04/21 29.34 PL 021606 1987/04/22 29.38 PL 021606 1987/04/23 29.35 PL 021606 1987/04/24 29.32 PL 021606 1987/04/25 29.28 PL 021606 1987/04/26 29.25 PL 021606 1987/04/27 29.23 PL 021606 1987/04/28 29.21 PL 021606 1987/04/29 29.20 PL 021606 1987/04/30 29.19 PL 021606 1987/05/01 29.19 PL 021606 1987/05/02 29.17 PL 021606 1987/05/03 29.16 PL 021606 1987/05/04 29.14 PL 021606 1987/05/05 29.14 PL 021606 1987/05/06 29.14 PL 021606 1987/05/07 29.15 PL 021606 1987/05/08 29.20 PL 021606 1987/05/09 29.20 PL 021606 1987/05/10 29.19 PL 021606 1987/05/11 29.18 PL 021606 1987/05/12 29.25 PL 021606 1987/05/13 29.38 PL 021606 1987/05/14 29.48 PL 021606 1987/05/15 29.59 PL 021606 1987/05/16 29.67 PL 021606 1987/05/17 29.75 PL 021606 1987/05/18 29.82 PL 021606 1987/05/19 29.88 PL 021606 1987/05/20 29.93 PL 021606 1987/05/21 29.98 PL 021606 1987/05/22 30.04 PL 021606 1987/05/23 30.08 PL 021606 1987/05/24 30.12 PL 021606 1987/05/25 30.15 PL 021606 1987/05/26 30.18 PL 021606 1987/05/27 30.21 PL 021606 1987/05/28 30.24 PL 021606 1987/05/29 30.27 PL 021606 1987/05/30 30.29 PL 021606 1987/05/31 30.31 PL 021606 1987/06/01 30.34 PL 021606 1987/06/02 30.35 PL 021606 1987/06/03 30.34 PL 021606 1987/06/04 30.32 PL 021606 1987/06/05 30.30 PL 021606 1987/06/06 30.14 PL 021606 1987/06/07 30.00 PL 021606 1987/06/08 29.93 PL 021606 1987/06/09 29.89 PL 021606 1987/06/10 29.86 PL 021606 1987/06/11 29.83 PL 021606 1987/06/12 29.81 PL 021606 1987/06/13 29.80 PL 021606 1987/06/14 29.79 PL 021606 1987/06/15 29.79 PL 021606 1987/06/16 29.78 PL 021606 1987/06/17 29.78 PL 021606 1987/06/18 29.78 PL 021606 1987/06/19 29.53 PL 021606 1987/06/20 29.32 PL 021606 1987/06/21 29.22 PL 021606 1987/06/22 29.16 PL 021606 1987/06/23 29.13 PL 021606 1987/06/24 29.10 PL 021606 1987/06/25 29.08 PL 021606 1987/06/26 29.07 PL 021606 1987/06/27 29.07 PL 021606 1987/06/28 29.11 PL 021606 1987/06/29 29.16 PL 021606 1987/06/30 29.16 PL 021606 1987/07/01 29.18 PL 021606 1987/07/02 29.16 PL 021606 1987/07/03 29.15 PL 021606 1987/07/04 29.15 PL 021606 1987/07/05 29.17 PL 021606 1987/07/06 29.16 PL 021606 1987/07/07 29.16 PL 021606 1987/07/08 29.16 PL 021606 1987/07/09 29.15 PL 021606 1987/07/10 29.14 PL 021606 1987/07/11 29.13 PL 021606 1987/07/12 29.13 PL 021606 1987/07/13 29.13 PL 021606 1987/07/14 29.12 PL 021606 1987/07/15 29.11 PL 021606 1987/07/16 29.11 PL 021606 1987/07/17 29.10 PL 021606 1987/07/18 29.09 PL 021606 1987/07/19 29.08 PL 021606 1987/07/20 29.07 PL 021606 1987/07/21 29.07 PL 021606 1987/07/22 29.06 PL 021606 1987/07/23 29.06 PL 021606 1987/07/24 29.06 PL 021606 1987/07/25 29.06 PL 021606 1987/07/26 29.05 PL 021606 1987/07/27 29.06 PL 021606 1987/07/28 29.06 PL 021606 1987/07/29 29.06 PL 021606 1987/07/30 29.05 PL 021606 1987/07/31 29.06 PL 021606 1987/08/01 29.06 PL 021606 1987/08/02 29.06 PL 021606 1987/08/03 29.05 PL 021606 1987/08/04 29.06 PL 021606 1987/08/05 29.06 PL 021606 1987/08/06 29.05 PL 021606 1987/08/07 29.04 PL 021606 1987/08/08 29.03 PL 021606 1987/08/09 29.03 PL 021606 1987/08/10 29.02 PL 021606 1987/08/11 29.02 PL 021606 1987/08/12 29.02 PL 021606 1987/08/13 29.01 PL 021606 1987/08/14 29.01 PL 021606 1987/08/15 29.00 PL 021606 1987/08/16 29.00 PL 021606 1987/08/17 29.02 PL 021606 1987/08/18 29.03 PL 021606 1987/08/19 29.04 PL 021606 1987/08/20 29.03 PL 021606 1987/08/21 29.02 PL 021606 1987/08/22 29.02 PL 021606 1987/08/23 29.02 PL 021606 1987/08/24 29.02 PL 021606 1987/08/25 29.01 PL 021606 1987/08/26 28.81 PL 021606 1987/08/27 28.60 PL 021606 1987/08/28 28.56 PL 021606 1987/08/29 28.45 PL 021606 1987/08/30 28.41 PL 021606 1987/08/31 28.39 PL 021606 1987/09/01 021606 1987/09/02 021606 1987/09/03 021606 1987/09/04 021606 1987/09/05 021606 1987/09/06 021606 1987/09/07 021606 1987/09/08 021606 1987/09/09 021606 1987/09/10 021606 1987/09/11 021606 1987/09/12 021606 1987/09/13 021606 1987/09/14 021606 1987/09/15 28.28 PL 021606 1987/09/16 28.32 PL 021606 1987/09/17 28.35 PL 021606 1987/09/18 28.37 PL 021606 1987/09/19 28.40 PL 021606 1987/09/20 28.42 PL 021606 1987/09/21 28.44 PL 021606 1987/09/22 28.47 PL 021606 1987/09/23 28.49 PL 021606 1987/09/24 28.51 PL 021606 1987/09/25 28.53 PL 021606 1987/09/26 28.54 PL 021606 1987/09/27 28.57 PL 021606 1987/09/28 28.60 PL 021606 1987/09/29 28.62 PL 021606 1987/09/30 28.64 PL 021606 1987/10/01 28.71 PL 021606 1987/10/02 28.75 PL 021606 1987/10/03 28.77 PL 021606 1987/10/04 28.80 PL 021606 1987/10/05 28.85 PL 021606 1987/10/06 28.88 PL 021606 1987/10/07 28.91 PL 021606 1987/10/08 28.94 PL 021606 1987/10/09 28.99 PL 021606 1987/10/10 29.02 PL 021606 1987/10/11 29.03 PL 021606 1987/10/12 29.03 PL 021606 1987/10/13 29.04 PL 021606 1987/10/14 29.05 PL 021606 1987/10/15 29.06 PL 021606 1987/10/16 29.06 PL 021606 1987/10/17 29.06 PL 021606 1987/10/18 29.06 PL 021606 1987/10/19 29.06 PL 021606 1987/10/20 29.06 PL 021606 1987/10/21 29.06 PL 021606 1987/10/22 29.06 PL 021606 1987/10/23 29.06 PL 021606 1987/10/24 29.05 PL 021606 1987/10/25 29.06 PL 021606 1987/10/26 29.08 PL 021606 1987/10/27 29.08 PL 021606 1987/10/28 29.07 PL 021606 1987/10/29 29.07 PL 021606 1987/10/30 29.07 PL 021606 1987/10/31 29.08 PL 021606 1987/11/01 29.07 PL 021606 1987/11/02 29.07 PL 021606 1987/11/03 29.06 PL 021606 1987/11/04 29.07 PL 021606 1987/11/05 29.08 PL 021606 1987/11/06 29.09 PL 021606 1987/11/07 29.09 PL 021606 1987/11/08 29.09 PL 021606 1987/11/09 29.09 PL 021606 1987/11/10 29.08 PL 021606 1987/11/11 29.07 PL 021606 1987/11/12 29.07 PL 021606 1987/11/13 29.08 PL 021606 1987/11/14 29.09 PL 021606 1987/11/15 29.08 PL 021606 1987/11/16 29.07 PL 021606 1987/11/17 29.07 PL 021606 1987/11/18 29.07 PL 021606 1987/11/19 29.10 PL 021606 1987/11/20 29.09 PL 021606 1987/11/21 29.08 PL 021606 1987/11/22 29.06 PL 021606 1987/11/23 29.06 PL 021606 1987/11/24 29.05 PL 021606 1987/11/25 29.06 PL 021606 1987/11/26 29.05 PL 021606 1987/11/27 29.06 PL 021606 1987/11/28 29.05 PL 021606 1987/11/29 29.05 PL 021606 1987/11/30 29.05 PL 021606 1987/12/01 29.12 PL 021606 1987/12/02 29.27 PL 021606 1987/12/03 29.25 PL 021606 1987/12/04 29.21 PL 021606 1987/12/05 29.18 PL 021606 1987/12/06 29.16 PL 021606 1987/12/07 29.15 PL 021606 1987/12/08 29.13 PL 021606 1987/12/09 29.12 PL 021606 1987/12/10 29.12 PL 021606 1987/12/11 29.11 PL 021606 1987/12/12 29.11 PL 021606 1987/12/13 29.11 PL 021606 1987/12/14 29.10 PL 021606 1987/12/15 29.09 PL 021606 1987/12/16 29.09 PL 021606 1987/12/17 29.09 PL 021606 1987/12/18 29.09 PL 021606 1987/12/19 29.08 PL 021606 1987/12/20 29.08 PL 021606 1987/12/21 29.07 PL 021606 1987/12/22 29.09 PL 021606 1987/12/23 29.09 PL 021606 1987/12/24 29.08 PL 021606 1987/12/25 29.06 PL 021606 1987/12/26 29.06 PL 021606 1987/12/27 29.06 PL 021606 1987/12/28 29.06 PL 021606 1987/12/29 29.06 PL 021606 1987/12/30 29.06 PL 021606 1987/12/31 29.05 PL 021606 1988/01/01 29.05 PL 021606 1988/01/02 29.05 PL 021606 1988/01/03 29.05 PL 021606 1988/01/04 29.04 PL 021606 1988/01/05 29.04 PL 021606 1988/01/06 29.04 PL 021606 1988/01/07 29.03 PL 021606 1988/01/08 29.03 PL 021606 1988/01/09 29.03 PL 021606 1988/01/10 29.02 PL 021606 1988/01/11 29.02 PL 021606 1988/01/12 29.03 PL 021606 1988/01/13 29.02 PL 021606 1988/01/14 29.02 PL 021606 1988/01/15 29.03 PL 021606 1988/01/16 29.03 PL 021606 1988/01/17 29.03 PL 021606 1988/01/18 29.03 PL 021606 1988/01/19 29.03 PL 021606 1988/01/20 29.04 PL 021606 1988/01/21 29.03 PL 021606 1988/01/22 29.02 PL 021606 1988/01/23 29.02 PL 021606 1988/01/24 29.02 PL 021606 1988/01/25 29.02 PL 021606 1988/01/26 29.02 PL 021606 1988/01/27 29.01 PL 021606 1988/01/28 29.01 PL 021606 1988/01/29 29.01 PL 021606 1988/01/30 29.01 PL 021606 1988/01/31 29.03 PL 021606 1988/02/01 29.03 PL 021606 1988/02/02 29.02 PL 021606 1988/02/03 29.02 PL 021606 1988/02/04 29.02 PL 021606 1988/02/05 29.01 PL 021606 1988/02/06 29.01 PL 021606 1988/02/07 29.01 PL 021606 1988/02/08 29.00 PL 021606 1988/02/09 29.00 PL 021606 1988/02/10 29.00 PL 021606 1988/02/11 29.00 PL 021606 1988/02/12 29.02 PL 021606 1988/02/13 29.02 PL 021606 1988/02/14 29.02 PL 021606 1988/02/15 29.02 PL 021606 1988/02/16 29.02 PL 021606 1988/02/17 29.02 PL 021606 1988/02/18 29.01 PL 021606 1988/02/19 29.03 PL 021606 1988/02/20 29.02 PL 021606 1988/02/21 29.01 PL 021606 1988/02/22 29.01 PL 021606 1988/02/23 29.01 PL 021606 1988/02/24 29.00 PL 021606 1988/02/25 29.00 PL 021606 1988/02/26 29.00 PL 021606 1988/02/27 29.00 PL 021606 1988/02/28 29.00 PL 021606 1988/02/29 29.00 PL 021606 1988/03/01 29.00 PL 021606 1988/03/02 29.00 PL 021606 1988/03/03 29.00 PL 021606 1988/03/04 29.00 PL 021606 1988/03/05 29.00 PL 021606 1988/03/06 29.00 PL 021606 1988/03/07 29.00 PL 021606 1988/03/08 29.00 PL 021606 1988/03/09 29.00 PL 021606 1988/03/10 29.00 PL 021606 1988/03/11 29.00 PL 021606 1988/03/12 29.00 PL 021606 1988/03/13 29.00 PL 021606 1988/03/14 29.00 PL 021606 1988/03/15 29.00 PL 021606 1988/03/16 29.00 PL 021606 1988/03/17 29.00 PL 021606 1988/03/18 29.00 PL 021606 1988/03/19 29.00 PL 021606 1988/03/20 29.00 PL 021606 1988/03/21 29.00 PL 021606 1988/03/22 29.00 PL 021606 1988/03/23 29.00 PL 021606 1988/03/24 29.00 PL 021606 1988/03/25 29.00 PL 021606 1988/03/26 29.01 PL 021606 1988/03/27 29.03 PL 021606 1988/03/28 29.04 PL 021606 1988/03/29 29.03 PL 021606 1988/03/30 29.02 PL 021606 1988/03/31 29.02 PL 021606 1988/04/01 29.01 PL 021606 1988/04/02 29.01 PL 021606 1988/04/03 29.02 PL 021606 1988/04/04 29.03 PL 021606 1988/04/05 29.04 PL 021606 1988/04/06 29.04 PL 021606 1988/04/07 29.05 PL 021606 1988/04/08 29.06 PL 021606 1988/04/09 29.07 PL 021606 1988/04/10 29.08 PL 021606 1988/04/11 29.09 PL 021606 1988/04/12 29.08 PL 021606 1988/04/13 29.08 PL 021606 1988/04/14 29.09 PL 021606 1988/04/15 29.10 PL 021606 1988/04/16 29.10 PL 021606 1988/04/17 29.10 PL 021606 1988/04/18 29.09 PL 021606 1988/04/19 29.09 PL 021606 1988/04/20 29.08 PL 021606 1988/04/21 29.08 PL 021606 1988/04/22 29.07 PL 021606 1988/04/23 29.07 PL 021606 1988/04/24 29.07 PL 021606 1988/04/25 29.07 PL 021606 1988/04/26 29.08 PL 021606 1988/04/27 29.09 PL 021606 1988/04/28 29.10 PL 021606 1988/04/29 29.12 PL 021606 1988/04/30 29.14 PL 021606 1988/05/01 29.15 PL 021606 1988/05/02 29.16 PL 021606 1988/05/03 29.20 PL 021606 1988/05/04 29.26 PL 021606 1988/05/05 29.30 PL 021606 1988/05/06 29.33 PL 021606 1988/05/07 29.32 PL 021606 1988/05/08 29.30 PL 021606 1988/05/09 29.31 PL 021606 1988/05/10 29.34 PL 021606 1988/05/11 29.35 PL 021606 1988/05/12 29.34 PL 021606 1988/05/13 29.33 PL 021606 1988/05/14 29.33 PL 021606 1988/05/15 29.30 PL 021606 1988/05/16 29.27 PL 021606 1988/05/17 29.29 PL 021606 1988/05/18 29.30 PL 021606 1988/05/19 29.29 PL 021606 1988/05/20 29.28 PL 021606 1988/05/21 29.28 PL 021606 1988/05/22 29.27 PL 021606 1988/05/23 29.25 PL 021606 1988/05/24 29.23 PL 021606 1988/05/25 29.22 PL 021606 1988/05/26 29.20 PL 021606 1988/05/27 29.19 PL 021606 1988/05/28 29.18 PL 021606 1988/05/29 29.17 PL 021606 1988/05/30 29.22 PL 021606 1988/05/31 29.37 PL 021606 1988/06/01 29.55 PL 021606 1988/06/02 29.66 PL 021606 1988/06/03 29.71 PL 021606 1988/06/04 29.72 PL 021606 1988/06/05 29.72 PL 021606 1988/06/06 29.75 PL 021606 1988/06/07 29.75 PL 021606 1988/06/08 29.73 PL 021606 1988/06/09 29.69 PL 021606 1988/06/10 29.66 PL 021606 1988/06/11 29.64 PL 021606 1988/06/12 29.63 PL 021606 1988/06/13 29.62 PL 021606 1988/06/14 29.63 PL 021606 1988/06/15 29.63 PL 021606 1988/06/16 29.62 PL 021606 1988/06/17 29.61 PL 021606 1988/06/18 29.60 PL 021606 1988/06/19 29.60 PL 021606 1988/06/20 29.60 PL 021606 1988/06/21 29.60 PL 021606 1988/06/22 29.60 PL 021606 1988/06/23 29.59 PL 021606 1988/06/24 29.58 PL 021606 1988/06/25 29.59 PL 021606 1988/06/26 29.62 PL 021606 1988/06/27 29.61 PL 021606 1988/06/28 29.60 PL 021606 1988/06/29 29.60 PL 021606 1988/06/30 29.62 PL 021606 1988/07/01 29.62 PL 021606 1988/07/02 29.62 PL 021606 1988/07/03 29.62 PL 021606 1988/07/04 29.62 PL 021606 1988/07/05 29.61 PL 021606 1988/07/06 29.60 PL 021606 1988/07/07 29.60 PL 021606 1988/07/08 29.60 PL 021606 1988/07/09 29.60 PL 021606 1988/07/10 29.60 PL 021606 1988/07/11 29.59 PL 021606 1988/07/12 29.59 PL 021606 1988/07/13 29.58 PL 021606 1988/07/14 29.58 PL 021606 1988/07/15 29.57 PL 021606 1988/07/16 29.57 PL 021606 1988/07/17 29.56 PL 021606 1988/07/18 29.56 PL 021606 1988/07/19 29.55 PL 021606 1988/07/20 29.55 PL 021606 1988/07/21 29.54 PL 021606 1988/07/22 29.53 PL 021606 1988/07/23 29.52 PL 021606 1988/07/24 29.53 PL 021606 1988/07/25 29.53 PL 021606 1988/07/26 29.52 PL 021606 1988/07/27 29.51 PL 021606 1988/07/28 29.51 PL 021606 1988/07/29 29.50 PL 021606 1988/07/30 29.49 PL 021606 1988/07/31 29.48 PL 021606 1988/08/01 29.48 PL 021606 1988/08/02 29.46 PL 021606 1988/08/03 29.46 PL 021606 1988/08/04 29.46 PL 021606 1988/08/05 29.46 PL 021606 1988/08/06 29.47 PL 021606 1988/08/07 29.48 PL 021606 1988/08/08 29.46 PL 021606 1988/08/09 29.46 PL 021606 1988/08/10 29.48 PL 021606 1988/08/11 29.46 PL 021606 1988/08/12 29.46 PL 021606 1988/08/13 29.45 PL 021606 1988/08/14 29.44 PL 021606 1988/08/15 29.44 PL 021606 1988/08/16 29.51 PL 021606 1988/08/17 29.53 PL 021606 1988/08/18 29.53 PL 021606 1988/08/19 29.53 PL 021606 1988/08/20 29.54 PL 021606 1988/08/21 29.53 PL 021606 1988/08/22 29.53 PL 021606 1988/08/23 29.53 PL 021606 1988/08/24 29.52 PL 021606 1988/08/25 29.52 PL 021606 1988/08/26 29.52 PL 021606 1988/08/27 29.52 PL 021606 1988/08/28 29.52 PL 021606 1988/08/29 29.52 PL 021606 1988/08/30 29.52 PL 021606 1988/08/31 29.52 PL 021606 1988/09/01 29.50 PL 021606 1988/09/02 29.50 PL 021606 1988/09/03 29.51 PL 021606 1988/09/04 29.50 PL 021606 1988/09/05 29.50 PL 021606 1988/09/06 29.55 PL 021606 1988/09/07 29.55 PL 021606 1988/09/08 29.54 PL 021606 1988/09/09 29.53 PL 021606 1988/09/10 29.53 PL 021606 1988/09/11 29.54 PL 021606 1988/09/12 29.54 PL 021606 1988/09/13 29.54 PL 021606 1988/09/14 29.61 PL 021606 1988/09/15 29.61 PL 021606 1988/09/16 29.59 PL 021606 1988/09/17 29.59 PL 021606 1988/09/18 29.60 PL 021606 1988/09/19 29.61 PL 021606 1988/09/20 29.59 PL 021606 1988/09/21 29.60 PL 021606 1988/09/22 29.61 PL 021606 1988/09/23 29.60 PL 021606 1988/09/24 29.61 PL 021606 1988/09/25 29.60 PL 021606 1988/09/26 29.60 PL 021606 1988/09/27 29.59 PL 021606 1988/09/28 29.60 PL 021606 1988/09/29 29.59 PL 021606 1988/09/30 29.59 PL 021606 1988/10/01 29.59 PL 021606 1988/10/02 29.59 PL 021606 1988/10/03 29.62 PL 021606 1988/10/04 29.64 PL 021606 1988/10/05 29.63 PL 021606 1988/10/06 29.62 PL 021606 1988/10/07 29.61 PL 021606 1988/10/08 29.60 PL 021606 1988/10/09 29.60 PL 021606 1988/10/10 29.60 PL 021606 1988/10/11 29.60 PL 021606 1988/10/12 29.60 PL 021606 1988/10/13 29.60 PL 021606 1988/10/14 29.59 PL 021606 1988/10/15 29.59 PL 021606 1988/10/16 29.58 PL 021606 1988/10/17 29.57 PL 021606 1988/10/18 29.58 PL 021606 1988/10/19 29.59 PL 021606 1988/10/20 29.32 PL 021606 1988/10/21 29.16 PL 021606 1988/10/22 29.11 PL 021606 1988/10/23 29.09 PL 021606 1988/10/24 29.09 PL 021606 1988/10/25 29.10 PL 021606 1988/10/26 29.14 PL 021606 1988/10/27 29.14 PL 021606 1988/10/28 29.13 PL 021606 1988/10/29 29.13 PL 021606 1988/10/30 29.12 PL 021606 1988/10/31 29.11 PL 021606 1988/11/01 29.10 PL 021606 1988/11/02 29.10 PL 021606 1988/11/03 29.11 PL 021606 1988/11/04 29.11 PL 021606 1988/11/05 29.10 PL 021606 1988/11/06 29.10 PL 021606 1988/11/07 29.10 PL 021606 1988/11/08 29.10 PL 021606 1988/11/09 29.09 PL 021606 1988/11/10 29.09 PL 021606 1988/11/11 29.09 PL 021606 1988/11/12 29.08 PL 021606 1988/11/13 29.08 PL 021606 1988/11/14 29.10 PL 021606 1988/11/15 29.10 PL 021606 1988/11/16 29.10 PL 021606 1988/11/17 29.10 PL 021606 1988/11/18 29.13 PL 021606 1988/11/19 29.13 PL 021606 1988/11/20 29.11 PL 021606 1988/11/21 29.11 PL 021606 1988/11/22 29.11 PL 021606 1988/11/23 29.09 PL 021606 1988/11/24 29.09 PL 021606 1988/11/25 29.09 PL 021606 1988/11/26 29.09 PL 021606 1988/11/27 29.08 PL 021606 1988/11/28 29.08 PL 021606 1988/11/29 021606 1988/11/30 021606 1988/12/01 021606 1988/12/02 021606 1988/12/03 021606 1988/12/04 021606 1988/12/05 021606 1988/12/06 021606 1988/12/07 021606 1988/12/08 021606 1988/12/09 021606 1988/12/10 021606 1988/12/11 021606 1988/12/12 021606 1988/12/13 021606 1988/12/14 021606 1988/12/15 021606 1988/12/16 021606 1988/12/17 021606 1988/12/18 021606 1988/12/19 021606 1988/12/20 021606 1988/12/21 021606 1988/12/22 021606 1988/12/23 021606 1988/12/24 021606 1988/12/25 021606 1988/12/26 021606 1988/12/27 021606 1988/12/28 021606 1988/12/29 021606 1988/12/30 021606 1988/12/31 021606 1989/01/01 021606 1989/01/02 021606 1989/01/03 021606 1989/01/04 021606 1989/01/05 021606 1989/01/06 021606 1989/01/07 021606 1989/01/08 021606 1989/01/09 021606 1989/01/10 021606 1989/01/11 021606 1989/01/12 021606 1989/01/13 021606 1989/01/14 021606 1989/01/15 021606 1989/01/16 021606 1989/01/17 021606 1989/01/18 021606 1989/01/19 021606 1989/01/20 021606 1989/01/21 021606 1989/01/22 021606 1989/01/23 021606 1989/01/24 021606 1989/01/25 021606 1989/01/26 021606 1989/01/27 021606 1989/01/28 021606 1989/01/29 021606 1989/01/30 021606 1989/01/31 021606 1989/02/01 021606 1989/02/02 021606 1989/02/03 021606 1989/02/04 021606 1989/02/05 021606 1989/02/06 021606 1989/02/07 021606 1989/02/08 021606 1989/02/09 021606 1989/02/10 021606 1989/02/11 021606 1989/02/12 021606 1989/02/13 021606 1989/02/14 021606 1989/02/15 021606 1989/02/16 021606 1989/02/17 021606 1989/02/18 021606 1989/02/19 021606 1989/02/20 021606 1989/02/21 021606 1989/02/22 021606 1989/02/23 021606 1989/02/24 021606 1989/02/25 021606 1989/02/26 021606 1989/02/27 021606 1989/02/28 021606 1989/03/01 021606 1989/03/02 021606 1989/03/03 28.99 PL 021606 1989/03/04 28.99 PL 021606 1989/03/05 28.98 PL 021606 1989/03/06 28.98 PL 021606 1989/03/07 28.98 PL 021606 1989/03/08 28.98 PL 021606 1989/03/09 28.98 PL 021606 1989/03/10 28.98 PL 021606 1989/03/11 28.98 PL 021606 1989/03/12 28.98 PL 021606 1989/03/13 28.98 PL 021606 1989/03/14 021606 1989/03/15 021606 1989/03/16 021606 1989/03/17 021606 1989/03/18 021606 1989/03/19 021606 1989/03/20 021606 1989/03/21 021606 1989/03/22 021606 1989/03/23 021606 1989/03/24 021606 1989/03/25 021606 1989/03/26 021606 1989/03/27 021606 1989/03/28 021606 1989/03/29 021606 1989/03/30 021606 1989/03/31 021606 1989/04/01 021606 1989/04/02 021606 1989/04/03 021606 1989/04/04 021606 1989/04/05 021606 1989/04/06 021606 1989/04/07 021606 1989/04/08 021606 1989/04/09 021606 1989/04/10 021606 1989/04/11 021606 1989/04/12 021606 1989/04/13 021606 1989/04/14 021606 1989/04/15 021606 1989/04/16 021606 1989/04/17 29.06 PL 021606 1989/04/18 29.06 PL 021606 1989/04/19 29.07 PL 021606 1989/04/20 29.07 PL 021606 1989/04/21 29.07 PL 021606 1989/04/22 29.06 PL 021606 1989/04/23 29.06 PL 021606 1989/04/24 29.06 PL 021606 1989/04/25 29.06 PL 021606 1989/04/26 29.06 PL 021606 1989/04/27 29.06 PL 021606 1989/04/28 29.06 PL 021606 1989/04/29 29.06 PL 021606 1989/04/30 29.08 PL 021606 1989/05/01 29.11 PL 021606 1989/05/02 29.15 PL 021606 1989/05/03 29.21 PL 021606 1989/05/04 29.34 PL 021606 1989/05/05 29.38 PL 021606 1989/05/06 29.38 PL 021606 1989/05/07 29.39 PL 021606 1989/05/08 29.43 PL 021606 1989/05/09 29.48 PL 021606 1989/05/10 29.46 PL 021606 1989/05/11 29.41 PL 021606 1989/05/12 29.38 PL 021606 1989/05/13 29.40 PL 021606 1989/05/14 29.41 PL 021606 1989/05/15 29.38 PL 021606 1989/05/16 29.37 PL 021606 1989/05/17 29.38 PL 021606 1989/05/18 29.38 PL 021606 1989/05/19 29.36 PL 021606 1989/05/20 29.35 PL 021606 1989/05/21 29.35 PL 021606 1989/05/22 29.31 PL 021606 1989/05/23 29.28 PL 021606 1989/05/24 29.25 PL 021606 1989/05/25 29.24 PL 021606 1989/05/26 29.31 PL 021606 1989/05/27 29.45 PL 021606 1989/05/28 29.57 PL 021606 1989/05/29 29.65 PL 021606 1989/05/30 29.66 PL 021606 1989/05/31 29.66 PL 021606 1989/06/01 29.66 PL 021606 1989/06/02 29.68 PL 021606 1989/06/03 29.67 PL 021606 1989/06/04 29.65 PL 021606 1989/06/05 29.70 PL 021606 1989/06/06 29.69 PL 021606 1989/06/07 29.68 PL 021606 1989/06/08 29.67 PL 021606 1989/06/09 29.65 PL 021606 1989/06/10 29.64 PL 021606 1989/06/11 29.64 PL 021606 1989/06/12 29.64 PL 021606 1989/06/13 29.64 PL 021606 1989/06/14 29.64 PL 021606 1989/06/15 29.63 PL 021606 1989/06/16 29.62 PL 021606 1989/06/17 29.62 PL 021606 1989/06/18 29.61 PL 021606 1989/06/19 29.61 PL 021606 1989/06/20 29.60 PL 021606 1989/06/21 29.60 PL 021606 1989/06/22 29.59 PL 021606 1989/06/23 29.58 PL 021606 1989/06/24 29.58 PL 021606 1989/06/25 29.56 PL 021606 1989/06/26 29.57 PL 021606 1989/06/27 29.56 PL 021606 1989/06/28 29.55 PL 021606 1989/06/29 29.54 PL 021606 1989/06/30 29.53 PL 021606 1989/07/01 29.52 PL 021606 1989/07/02 29.51 PL 021606 1989/07/03 29.51 PL 021606 1989/07/04 29.50 PL 021606 1989/07/05 29.49 PL 021606 1989/07/06 29.49 PL 021606 1989/07/07 29.48 PL 021606 1989/07/08 29.47 PL 021606 1989/07/09 29.47 PL 021606 1989/07/10 29.46 PL 021606 1989/07/11 29.48 PL 021606 1989/07/12 29.49 PL 021606 1989/07/13 29.49 PL 021606 1989/07/14 29.48 PL 021606 1989/07/15 29.48 PL 021606 1989/07/16 29.46 PL 021606 1989/07/17 29.46 PL 021606 1989/07/18 29.45 PL 021606 1989/07/19 29.45 PL 021606 1989/07/20 29.44 PL 021606 1989/07/21 29.44 PL 021606 1989/07/22 29.43 PL 021606 1989/07/23 29.42 PL 021606 1989/07/24 29.40 PL 021606 1989/07/25 29.40 PL 021606 1989/07/26 29.40 PL 021606 1989/07/27 29.39 PL 021606 1989/07/28 29.43 PL 021606 1989/07/29 29.42 PL 021606 1989/07/30 29.41 PL 021606 1989/07/31 29.41 PL 021606 1989/08/01 29.41 PL 021606 1989/08/02 29.40 PL 021606 1989/08/03 29.41 PL 021606 1989/08/04 29.41 PL 021606 1989/08/05 29.53 PL 021606 1989/08/06 29.58 PL 021606 1989/08/07 29.56 PL 021606 1989/08/08 29.56 PL 021606 1989/08/09 29.57 PL 021606 1989/08/10 29.56 PL 021606 1989/08/11 29.56 PL 021606 1989/08/12 29.55 PL 021606 1989/08/13 29.54 PL 021606 1989/08/14 29.54 PL 021606 1989/08/15 29.54 PL 021606 1989/08/16 29.58 PL 021606 1989/08/17 29.67 PL 021606 1989/08/18 29.69 PL 021606 1989/08/19 29.67 PL 021606 1989/08/20 29.65 PL 021606 1989/08/21 29.65 PL 021606 1989/08/22 29.64 PL 021606 1989/08/23 29.63 PL 021606 1989/08/24 29.62 PL 021606 1989/08/25 29.61 PL 021606 1989/08/26 29.61 PL 021606 1989/08/27 29.62 PL 021606 1989/08/28 29.60 PL 021606 1989/08/29 29.61 PL 021606 1989/08/30 29.60 PL 021606 1989/08/31 29.60 PL 021606 1989/09/01 29.60 PL 021606 1989/09/02 29.60 PL 021606 1989/09/03 29.60 PL 021606 1989/09/04 29.58 PL 021606 1989/09/05 29.58 PL 021606 1989/09/06 29.57 PL 021606 1989/09/07 29.57 PL 021606 1989/09/08 29.56 PL 021606 1989/09/09 29.56 PL 021606 1989/09/10 29.56 PL 021606 1989/09/11 29.55 PL 021606 1989/09/12 29.54 PL 021606 1989/09/13 29.54 PL 021606 1989/09/14 29.52 PL 021606 1989/09/15 29.52 PL 021606 1989/09/16 29.51 PL 021606 1989/09/17 29.51 PL 021606 1989/09/18 29.50 PL 021606 1989/09/19 29.49 PL 021606 1989/09/20 29.48 PL 021606 1989/09/21 29.48 PL 021606 1989/09/22 29.49 PL 021606 1989/09/23 29.50 PL 021606 1989/09/24 29.50 PL 021606 1989/09/25 29.49 PL 021606 1989/09/26 29.50 PL 021606 1989/09/27 29.49 PL 021606 1989/09/28 29.48 PL 021606 1989/09/29 29.38 PL 021606 1989/09/30 29.26 PL 021606 1989/10/01 29.19 PL 021606 1989/10/02 29.16 PL 021606 1989/10/03 29.14 PL 021606 1989/10/04 29.14 PL 021606 1989/10/05 29.13 PL 021606 1989/10/06 29.14 PL 021606 1989/10/07 29.12 PL 021606 1989/10/08 29.13 PL 021606 1989/10/09 29.13 PL 021606 1989/10/10 29.13 PL 021606 1989/10/11 29.12 PL 021606 1989/10/12 29.12 PL 021606 1989/10/13 29.12 PL 021606 1989/10/14 29.12 PL 021606 1989/10/15 29.12 PL 021606 1989/10/16 29.11 PL 021606 1989/10/17 29.14 PL 021606 1989/10/18 29.14 PL 021606 1989/10/19 29.14 PL 021606 1989/10/20 29.13 PL 021606 1989/10/21 29.14 PL 021606 1989/10/22 29.15 PL 021606 1989/10/23 29.16 PL 021606 1989/10/24 29.16 PL 021606 1989/10/25 29.15 PL 021606 1989/10/26 29.15 PL 021606 1989/10/27 29.15 PL 021606 1989/10/28 29.16 PL 021606 1989/10/29 29.16 PL 021606 1989/10/30 29.15 PL 021606 1989/10/31 29.15 PL 021606 1989/11/01 29.15 PL 021606 1989/11/02 29.15 PL 021606 1989/11/03 29.15 PL 021606 1989/11/04 29.15 PL 021606 1989/11/05 29.14 PL 021606 1989/11/06 29.13 PL 021606 1989/11/07 29.13 PL 021606 1989/11/08 29.14 PL 021606 1989/11/09 29.14 PL 021606 1989/11/10 29.14 PL 021606 1989/11/11 29.15 PL 021606 1989/11/12 29.15 PL 021606 1989/11/13 29.16 PL 021606 1989/11/14 29.15 PL 021606 1989/11/15 29.15 PL 021606 1989/11/16 29.15 PL 021606 1989/11/17 29.17 PL 021606 1989/11/18 29.19 PL 021606 1989/11/19 29.19 PL 021606 1989/11/20 29.18 PL 021606 1989/11/21 29.18 PL 021606 1989/11/22 29.17 PL 021606 1989/11/23 29.18 PL 021606 1989/11/24 29.16 PL 021606 1989/11/25 29.14 PL 021606 1989/11/26 29.15 PL 021606 1989/11/27 29.15 PL 021606 1989/11/28 29.15 PL 021606 1989/11/29 29.15 PL 021606 1989/11/30 29.15 PL 021606 1989/12/01 29.15 PL 021606 1989/12/02 29.14 PL 021606 1989/12/03 29.13 PL 021606 1989/12/04 29.14 PL 021606 1989/12/05 29.14 PL 021606 1989/12/06 29.13 PL 021606 1989/12/07 29.12 PL 021606 1989/12/08 29.11 PL 021606 1989/12/09 29.09 PL 021606 1989/12/10 29.09 PL 021606 1989/12/11 29.08 PL 021606 1989/12/12 29.08 PL 021606 1989/12/13 29.08 PL 021606 1989/12/14 29.08 PL 021606 1989/12/15 29.08 PL 021606 1989/12/16 29.08 PL 021606 1989/12/17 29.09 PL 021606 1989/12/18 29.08 PL 021606 1989/12/19 29.08 PL 021606 1989/12/20 29.08 PL 021606 1989/12/21 29.07 PL 021606 1989/12/22 29.07 PL 021606 1989/12/23 29.06 PL 021606 1989/12/24 29.06 PL 021606 1989/12/25 29.06 PL 021606 1989/12/26 29.06 PL 021606 1989/12/27 29.06 PL 021606 1989/12/28 29.05 PL 021606 1989/12/29 29.06 PL 021606 1989/12/30 29.06 PL 021606 1989/12/31 29.05 PL 021606 1990/01/01 29.05 PL 021606 1990/01/02 29.06 PL 021606 1990/01/03 29.05 PL 021606 1990/01/04 29.05 PL 021606 1990/01/05 29.04 PL 021606 1990/01/06 29.04 PL 021606 1990/01/07 29.04 PL 021606 1990/01/08 29.04 PL 021606 1990/01/09 29.03 PL 021606 1990/01/10 29.03 PL 021606 1990/01/11 29.04 PL 021606 1990/01/12 29.04 PL 021606 1990/01/13 29.03 PL 021606 1990/01/14 29.03 PL 021606 1990/01/15 29.02 PL 021606 1990/01/16 29.02 PL 021606 1990/01/17 29.03 PL 021606 1990/01/18 29.04 PL 021606 1990/01/19 29.06 PL 021606 1990/01/20 29.04 PL 021606 1990/01/21 29.03 PL 021606 1990/01/22 29.03 PL 021606 1990/01/23 29.02 PL 021606 1990/01/24 29.02 PL 021606 1990/01/25 29.04 PL 021606 1990/01/26 29.04 PL 021606 1990/01/27 29.04 PL 021606 1990/01/28 29.04 PL 021606 1990/01/29 29.05 PL 021606 1990/01/30 29.04 PL 021606 1990/01/31 29.05 PL 021606 1990/02/01 29.07 PL 021606 1990/02/02 29.09 PL 021606 1990/02/03 29.08 PL 021606 1990/02/04 29.06 PL 021606 1990/02/05 29.08 PL 021606 1990/02/06 29.06 PL 021606 1990/02/07 29.06 PL 021606 1990/02/08 29.05 PL 021606 1990/02/09 29.04 PL 021606 1990/02/10 29.05 PL 021606 1990/02/11 29.04 PL 021606 1990/02/12 29.04 PL 021606 1990/02/13 29.04 PL 021606 1990/02/14 29.04 PL 021606 1990/02/15 29.04 PL 021606 1990/02/16 29.04 PL 021606 1990/02/17 29.03 PL 021606 1990/02/18 29.05 PL 021606 1990/02/19 29.06 PL 021606 1990/02/20 29.04 PL 021606 1990/02/21 29.04 PL 021606 1990/02/22 29.04 PL 021606 1990/02/23 29.04 PL 021606 1990/02/24 29.01 PL 021606 1990/02/25 29.01 PL 021606 1990/02/26 29.01 PL 021606 1990/02/27 29.00 PL 021606 1990/02/28 29.01 PL 021606 1990/03/01 29.02 PL 021606 1990/03/02 29.01 PL 021606 1990/03/03 29.02 PL 021606 1990/03/04 29.01 PL 021606 1990/03/05 29.01 PL 021606 1990/03/06 29.01 PL 021606 1990/03/07 29.01 PL 021606 1990/03/08 29.01 PL 021606 1990/03/09 29.02 PL 021606 1990/03/10 29.01 PL 021606 1990/03/11 29.01 PL 021606 1990/03/12 29.02 PL 021606 1990/03/13 29.02 PL 021606 1990/03/14 29.02 PL 021606 1990/03/15 29.02 PL 021606 1990/03/16 29.02 PL 021606 1990/03/17 29.03 PL 021606 1990/03/18 29.04 PL 021606 1990/03/19 29.05 PL 021606 1990/03/20 29.04 PL 021606 1990/03/21 29.03 PL 021606 1990/03/22 29.04 PL 021606 1990/03/23 29.03 PL 021606 1990/03/24 29.04 PL 021606 1990/03/25 29.02 PL 021606 1990/03/26 29.02 PL 021606 1990/03/27 29.02 PL 021606 1990/03/28 29.02 PL 021606 1990/03/29 29.02 PL 021606 1990/03/30 29.02 PL 021606 1990/03/31 29.01 PL 021606 1990/04/01 29.02 PL 021606 1990/04/02 29.02 PL 021606 1990/04/03 29.02 PL 021606 1990/04/04 29.03 PL 021606 1990/04/05 29.04 PL 021606 1990/04/06 29.06 PL 021606 1990/04/07 29.07 PL 021606 1990/04/08 29.06 PL 021606 1990/04/09 29.06 PL 021606 1990/04/10 29.05 PL 021606 1990/04/11 29.05 PL 021606 1990/04/12 29.05 PL 021606 1990/04/13 29.05 PL 021606 1990/04/14 29.05 PL 021606 1990/04/15 29.05 PL 021606 1990/04/16 29.06 PL 021606 1990/04/17 29.06 PL 021606 1990/04/18 29.08 PL 021606 1990/04/19 29.06 PL 021606 1990/04/20 29.06 PL 021606 1990/04/21 29.06 PL 021606 1990/04/22 29.07 PL 021606 1990/04/23 29.08 PL 021606 1990/04/24 29.08 PL 021606 1990/04/25 29.11 PL 021606 1990/04/26 29.13 PL 021606 1990/04/27 29.16 PL 021606 1990/04/28 29.25 PL 021606 1990/04/29 29.33 PL 021606 1990/04/30 29.35 PL 021606 1990/05/01 29.41 PL 021606 1990/05/02 29.56 PL 021606 1990/05/03 29.73 PL 021606 1990/05/04 29.64 PL 021606 1990/05/05 29.56 PL 021606 1990/05/06 29.51 PL 021606 1990/05/07 29.48 PL 021606 1990/05/08 29.45 PL 021606 1990/05/09 29.44 PL 021606 1990/05/10 29.44 PL 021606 1990/05/11 29.43 PL 021606 1990/05/12 29.48 PL 021606 1990/05/13 29.49 PL 021606 1990/05/14 29.46 PL 021606 1990/05/15 29.46 PL 021606 1990/05/16 29.47 PL 021606 1990/05/17 29.50 PL 021606 1990/05/18 29.47 PL 021606 1990/05/19 29.46 PL 021606 1990/05/20 29.43 PL 021606 1990/05/21 29.41 PL 021606 1990/05/22 29.40 PL 021606 1990/05/23 29.39 PL 021606 1990/05/24 29.38 PL 021606 1990/05/25 29.38 PL 021606 1990/05/26 29.38 PL 021606 1990/05/27 29.37 PL 021606 1990/05/28 29.37 PL 021606 1990/05/29 021606 1990/05/30 021606 1990/05/31 021606 1990/06/01 021606 1990/06/02 021606 1990/06/03 021606 1990/06/04 021606 1990/06/05 021606 1990/06/06 021606 1990/06/07 021606 1990/06/08 021606 1990/06/09 021606 1990/06/10 021606 1990/06/11 021606 1990/06/12 021606 1990/06/13 29.61 PL 021606 1990/06/14 29.61 PL 021606 1990/06/15 29.61 PL 021606 1990/06/16 29.60 PL 021606 1990/06/17 29.60 PL 021606 1990/06/18 29.60 PL 021606 1990/06/19 29.60 PL 021606 1990/06/20 29.59 PL 021606 1990/06/21 29.59 PL 021606 1990/06/22 29.58 PL 021606 1990/06/23 29.58 PL 021606 1990/06/24 29.58 PL 021606 1990/06/25 29.58 PL 021606 1990/06/26 29.57 PL 021606 1990/06/27 29.57 PL 021606 1990/06/28 29.56 PL 021606 1990/06/29 29.54 PL 021606 1990/06/30 29.54 PL 021606 1990/07/01 29.54 PL 021606 1990/07/02 29.54 PL 021606 1990/07/03 29.50 PL 021606 1990/07/04 29.49 PL 021606 1990/07/05 29.50 PL 021606 1990/07/06 29.55 PL 021606 1990/07/07 29.56 PL 021606 1990/07/08 29.57 PL 021606 1990/07/09 29.59 PL 021606 1990/07/10 29.58 PL 021606 1990/07/11 29.57 PL 021606 1990/07/12 29.57 PL 021606 1990/07/13 29.57 PL 021606 1990/07/14 29.57 PL 021606 1990/07/15 29.56 PL 021606 1990/07/16 29.56 PL 021606 1990/07/17 29.56 PL 021606 1990/07/18 29.55 PL 021606 1990/07/19 29.55 PL 021606 1990/07/20 29.53 PL 021606 1990/07/21 29.53 PL 021606 1990/07/22 29.52 PL 021606 1990/07/23 29.51 PL 021606 1990/07/24 29.51 PL 021606 1990/07/25 29.50 PL 021606 1990/07/26 29.49 PL 021606 1990/07/27 29.48 PL 021606 1990/07/28 021606 1990/07/29 021606 1990/07/30 021606 1990/07/31 021606 1990/08/01 021606 1990/08/02 021606 1990/08/03 021606 1990/08/04 021606 1990/08/05 021606 1990/08/06 021606 1990/08/07 021606 1990/08/08 29.49 PL 021606 1990/08/09 29.48 PL 021606 1990/08/10 29.47 PL 021606 1990/08/11 29.47 PL 021606 1990/08/12 29.48 PL 021606 1990/08/13 29.47 PL 021606 1990/08/14 29.48 PL 021606 1990/08/15 29.54 PL 021606 1990/08/16 29.55 PL 021606 1990/08/17 29.54 PL 021606 1990/08/18 29.54 PL 021606 1990/08/19 29.55 PL 021606 1990/08/20 29.54 PL 021606 1990/08/21 29.54 PL 021606 1990/08/22 29.54 PL 021606 1990/08/23 29.54 PL 021606 1990/08/24 29.54 PL 021606 1990/08/25 29.54 PL 021606 1990/08/26 29.53 PL 021606 1990/08/27 29.52 PL 021606 1990/08/28 29.51 PL 021606 1990/08/29 29.50 PL 021606 1990/08/30 29.49 PL 021606 1990/08/31 29.48 PL 021606 1990/09/01 29.47 PL 021606 1990/09/02 29.46 PL 021606 1990/09/03 29.46 PL 021606 1990/09/04 29.45 PL 021606 1990/09/05 29.45 PL 021606 1990/09/06 29.44 PL 021606 1990/09/07 29.44 PL 021606 1990/09/08 29.44 PL 021606 1990/09/09 29.44 PL 021606 1990/09/10 29.44 PL 021606 1990/09/11 29.43 PL 021606 1990/09/12 29.29 PL 021606 1990/09/13 29.16 PL 021606 1990/09/14 29.10 PL 021606 1990/09/15 29.10 PL 021606 1990/09/16 29.10 PL 021606 1990/09/17 29.09 PL 021606 1990/09/18 29.08 PL 021606 1990/09/19 29.07 PL 021606 1990/09/20 29.06 PL 021606 1990/09/21 29.06 PL 021606 1990/09/22 29.05 PL 021606 1990/09/23 29.05 PL 021606 1990/09/24 29.07 PL 021606 1990/09/25 29.07 PL 021606 1990/09/26 021606 1990/09/27 021606 1990/09/28 021606 1990/09/29 021606 1990/09/30 021606 1990/10/01 021606 1990/10/02 021606 1990/10/03 021606 1990/10/04 021606 1990/10/05 021606 1990/10/06 021606 1990/10/07 021606 1990/10/08 021606 1990/10/09 021606 1990/10/10 021606 1990/10/11 29.11 PL 021606 1990/10/12 29.13 PL 021606 1990/10/13 29.15 PL 021606 1990/10/14 29.16 PL 021606 1990/10/15 29.23 PL 021606 1990/10/16 29.22 PL 021606 1990/10/17 29.19 PL 021606 1990/10/18 29.18 PL 021606 1990/10/19 29.17 PL 021606 1990/10/20 29.18 PL 021606 1990/10/21 29.18 PL 021606 1990/10/22 29.17 PL 021606 1990/10/23 29.16 PL 021606 1990/10/24 29.16 PL 021606 1990/10/25 29.22 PL 021606 1990/10/26 29.23 PL 021606 1990/10/27 29.21 PL 021606 1990/10/28 29.18 PL 021606 1990/10/29 29.17 PL 021606 1990/10/30 29.16 PL 021606 1990/10/31 29.15 PL 021606 1990/11/01 29.14 PL 021606 1990/11/02 29.14 PL 021606 1990/11/03 29.15 PL 021606 1990/11/04 29.17 PL 021606 1990/11/05 29.19 PL 021606 1990/11/06 29.18 PL 021606 1990/11/07 29.16 PL 021606 1990/11/08 29.13 PL 021606 1990/11/09 29.11 PL 021606 1990/11/10 29.10 PL 021606 1990/11/11 29.09 PL 021606 1990/11/12 29.10 PL 021606 1990/11/13 29.12 PL 021606 1990/11/14 29.11 PL 021606 1990/11/15 29.09 PL 021606 1990/11/16 29.08 PL 021606 1990/11/17 29.08 PL 021606 1990/11/18 29.06 PL 021606 1990/11/19 29.06 PL 021606 1990/11/20 29.07 PL 021606 1990/11/21 29.08 PL 021606 1990/11/22 29.07 PL 021606 1990/11/23 29.07 PL 021606 1990/11/24 29.09 PL 021606 1990/11/25 29.10 PL 021606 1990/11/26 29.09 PL 021606 1990/11/27 29.07 PL 021606 1990/11/28 29.07 PL 021606 1990/11/29 29.06 PL 021606 1990/11/30 29.07 PL 021606 1990/12/01 29.06 PL 021606 1990/12/02 29.05 PL 021606 1990/12/03 29.05 PL 021606 1990/12/04 29.04 PL 021606 1990/12/05 29.06 PL 021606 1990/12/06 29.06 PL 021606 1990/12/07 29.06 PL 021606 1990/12/08 29.05 PL 021606 1990/12/09 29.06 PL 021606 1990/12/10 29.05 PL 021606 1990/12/11 29.06 PL 021606 1990/12/12 29.05 PL 021606 1990/12/13 29.04 PL 021606 1990/12/14 29.06 PL 021606 1990/12/15 29.04 PL 021606 1990/12/16 29.04 PL 021606 1990/12/17 29.04 PL 021606 1990/12/18 29.04 PL 021606 1990/12/19 29.04 PL 021606 1990/12/20 29.04 PL 021606 1990/12/21 29.03 PL 021606 1990/12/22 29.04 PL 021606 1990/12/23 29.04 PL 021606 1990/12/24 29.05 PL 021606 1990/12/25 29.07 PL 021606 1990/12/26 29.05 PL 021606 1990/12/27 29.04 PL 021606 1990/12/28 29.04 PL 021606 1990/12/29 29.04 PL 021606 1990/12/30 29.04 PL 021606 1990/12/31 29.04 PL 021606 1991/01/01 29.03 PL 021606 1991/01/02 29.03 PL 021606 1991/01/03 29.03 PL 021606 1991/01/04 29.02 PL 021606 1991/01/05 29.03 PL 021606 1991/01/06 29.03 PL 021606 1991/01/07 29.03 PL 021606 1991/01/08 29.02 PL 021606 1991/01/09 29.02 PL 021606 1991/01/10 29.02 PL 021606 1991/01/11 29.03 PL 021606 1991/01/12 29.02 PL 021606 1991/01/13 29.03 PL 021606 1991/01/14 29.03 PL 021606 1991/01/15 29.02 PL 021606 1991/01/16 29.02 PL 021606 1991/01/17 29.01 PL 021606 1991/01/18 29.02 PL 021606 1991/01/19 29.01 PL 021606 1991/01/20 29.01 PL 021606 1991/01/21 29.01 PL 021606 1991/01/22 29.01 PL 021606 1991/01/23 29.02 PL 021606 1991/01/24 29.02 PL 021606 1991/01/25 29.02 PL 021606 1991/01/26 29.01 PL 021606 1991/01/27 29.02 PL 021606 1991/01/28 29.02 PL 021606 1991/01/29 29.02 PL 021606 1991/01/30 29.01 PL 021606 1991/01/31 29.01 PL 021606 1991/02/01 29.01 PL 021606 1991/02/02 29.00 PL 021606 1991/02/03 29.00 PL 021606 1991/02/04 29.00 PL 021606 1991/02/05 29.00 PL 021606 1991/02/06 29.00 PL 021606 1991/02/07 28.99 PL 021606 1991/02/08 29.00 PL 021606 1991/02/09 29.00 PL 021606 1991/02/10 29.00 PL 021606 1991/02/11 29.00 PL 021606 1991/02/12 29.00 PL 021606 1991/02/13 29.00 PL 021606 1991/02/14 29.00 PL 021606 1991/02/15 28.99 PL 021606 1991/02/16 29.00 PL 021606 1991/02/17 29.00 PL 021606 1991/02/18 28.99 PL 021606 1991/02/19 28.98 PL 021606 1991/02/20 28.99 PL 021606 1991/02/21 29.00 PL 021606 1991/02/22 29.00 PL 021606 1991/02/23 29.00 PL 021606 1991/02/24 29.00 PL 021606 1991/02/25 29.00 PL 021606 1991/02/26 29.00 PL 021606 1991/02/27 29.00 PL 021606 1991/02/28 29.00 PL 021606 1991/03/01 29.00 PL 021606 1991/03/02 29.00 PL 021606 1991/03/03 29.00 PL 021606 1991/03/04 29.00 PL 021606 1991/03/05 29.00 PL 021606 1991/03/06 29.01 PL 021606 1991/03/07 29.01 PL 021606 1991/03/08 29.01 PL 021606 1991/03/09 29.00 PL 021606 1991/03/10 29.00 PL 021606 1991/03/11 29.00 PL 021606 1991/03/12 29.00 PL 021606 1991/03/13 29.00 PL 021606 1991/03/14 28.99 PL 021606 1991/03/15 29.00 PL 021606 1991/03/16 29.00 PL 021606 1991/03/17 29.00 PL 021606 1991/03/18 29.00 PL 021606 1991/03/19 29.00 PL 021606 1991/03/20 29.01 PL 021606 1991/03/21 29.01 PL 021606 1991/03/22 29.00 PL 021606 1991/03/23 28.99 PL 021606 1991/03/24 29.00 PL 021606 1991/03/25 29.00 PL 021606 1991/03/26 29.00 PL 021606 1991/03/27 28.99 PL 021606 1991/03/28 29.00 PL 021606 1991/03/29 29.04 PL 021606 1991/03/30 29.03 PL 021606 1991/03/31 29.02 PL 021606 1991/04/01 29.02 PL 021606 1991/04/02 29.01 PL 021606 1991/04/03 29.02 PL 021606 1991/04/04 29.02 PL 021606 1991/04/05 29.03 PL 021606 1991/04/06 29.04 PL 021606 1991/04/07 29.06 PL 021606 1991/04/08 29.07 PL 021606 1991/04/09 29.06 PL 021606 1991/04/10 29.06 PL 021606 1991/04/11 29.07 PL 021606 1991/04/12 29.06 PL 021606 1991/04/13 29.05 PL 021606 1991/04/14 29.05 PL 021606 1991/04/15 29.06 PL 021606 1991/04/16 29.06 PL 021606 1991/04/17 29.07 PL 021606 1991/04/18 29.07 PL 021606 1991/04/19 29.07 PL 021606 1991/04/20 29.08 PL 021606 1991/04/21 29.10 PL 021606 1991/04/22 29.12 PL 021606 1991/04/23 29.16 PL 021606 1991/04/24 29.18 PL 021606 1991/04/25 29.21 PL 021606 1991/04/26 29.24 PL 021606 1991/04/27 29.25 PL 021606 1991/04/28 29.27 PL 021606 1991/04/29 29.27 PL 021606 1991/04/30 29.27 PL 021606 1991/05/01 29.28 PL 021606 1991/05/02 29.27 PL 021606 1991/05/03 29.27 PL 021606 1991/05/04 29.35 PL 021606 1991/05/05 29.39 PL 021606 1991/05/06 29.39 PL 021606 1991/05/07 29.38 PL 021606 1991/05/08 29.45 PL 021606 1991/05/09 29.45 PL 021606 1991/05/10 29.44 PL 021606 1991/05/11 29.43 PL 021606 1991/05/12 29.56 PL 021606 1991/05/13 29.68 PL 021606 1991/05/14 29.59 PL 021606 1991/05/15 29.47 PL 021606 1991/05/16 29.41 PL 021606 1991/05/17 29.38 PL 021606 1991/05/18 29.36 PL 021606 1991/05/19 29.32 PL 021606 1991/05/20 29.31 PL 021606 1991/05/21 29.33 PL 021606 1991/05/22 29.35 PL 021606 1991/05/23 29.33 PL 021606 1991/05/24 29.31 PL 021606 1991/05/25 29.32 PL 021606 1991/05/26 29.41 PL 021606 1991/05/27 29.37 PL 021606 1991/05/28 29.51 PL 021606 1991/05/29 29.71 PL 021606 1991/05/30 29.81 PL 021606 1991/05/31 29.84 PL 021606 1991/06/01 29.85 PL 021606 1991/06/02 29.86 PL 021606 1991/06/03 29.85 PL 021606 1991/06/04 29.82 PL 021606 1991/06/05 29.81 PL 021606 1991/06/06 29.78 PL 021606 1991/06/07 29.77 PL 021606 1991/06/08 29.76 PL 021606 1991/06/09 29.74 PL 021606 1991/06/10 29.72 PL 021606 1991/06/11 29.71 PL 021606 1991/06/12 29.69 PL 021606 1991/06/13 29.66 PL 021606 1991/06/14 29.66 PL 021606 1991/06/15 29.66 PL 021606 1991/06/16 29.64 PL 021606 1991/06/17 29.62 PL 021606 1991/06/18 29.61 PL 021606 1991/06/19 29.60 PL 021606 1991/06/20 29.60 PL 021606 1991/06/21 29.58 PL 021606 1991/06/22 29.57 PL 021606 1991/06/23 29.56 PL 021606 1991/06/24 29.55 PL 021606 1991/06/25 29.55 PL 021606 1991/06/26 29.53 PL 021606 1991/06/27 29.52 PL 021606 1991/06/28 29.52 PL 021606 1991/06/29 29.52 PL 021606 1991/06/30 29.51 PL 021606 1991/07/01 29.50 PL 021606 1991/07/02 29.49 PL 021606 1991/07/03 29.48 PL 021606 1991/07/04 29.48 PL 021606 1991/07/05 29.47 PL 021606 1991/07/06 29.47 PL 021606 1991/07/07 29.46 PL 021606 1991/07/08 29.48 PL 021606 1991/07/09 29.50 PL 021606 1991/07/10 29.50 PL 021606 1991/07/11 29.50 PL 021606 1991/07/12 29.50 PL 021606 1991/07/13 29.49 PL 021606 1991/07/14 29.50 PL 021606 1991/07/15 29.49 PL 021606 1991/07/16 29.48 PL 021606 1991/07/17 29.47 PL 021606 1991/07/18 29.46 PL 021606 1991/07/19 29.45 PL 021606 1991/07/20 29.45 PL 021606 1991/07/21 29.44 PL 021606 1991/07/22 29.43 PL 021606 1991/07/23 29.42 PL 021606 1991/07/24 29.42 PL 021606 1991/07/25 29.42 PL 021606 1991/07/26 29.31 PL 021606 1991/07/27 29.13 PL 021606 1991/07/28 29.04 PL 021606 1991/07/29 29.00 PL 021606 1991/07/30 28.46 PL 021606 1991/07/31 021606 1991/08/01 021606 1991/08/02 021606 1991/08/03 021606 1991/08/04 021606 1991/08/05 021606 1991/08/06 021606 1991/08/07 021606 1991/08/08 021606 1991/08/09 021606 1991/08/10 021606 1991/08/11 021606 1991/08/12 021606 1991/08/13 021606 1991/08/14 021606 1991/08/15 021606 1991/08/16 021606 1991/08/17 021606 1991/08/18 021606 1991/08/19 021606 1991/08/20 021606 1991/08/21 021606 1991/08/22 021606 1991/08/23 021606 1991/08/24 021606 1991/08/25 021606 1991/08/26 021606 1991/08/27 021606 1991/08/28 021606 1991/08/29 021606 1991/08/30 021606 1991/08/31 021606 1991/09/01 021606 1991/09/02 021606 1991/09/03 021606 1991/09/04 021606 1991/09/05 021606 1991/09/06 021606 1991/09/07 021606 1991/09/08 021606 1991/09/09 021606 1991/09/10 021606 1991/09/11 021606 1991/09/12 021606 1991/09/13 021606 1991/09/14 021606 1991/09/15 021606 1991/09/16 021606 1991/09/17 021606 1991/09/18 021606 1991/09/19 021606 1991/09/20 021606 1991/09/21 021606 1991/09/22 021606 1991/09/23 021606 1991/09/24 021606 1991/09/25 021606 1991/09/26 021606 1991/09/27 021606 1991/09/28 021606 1991/09/29 021606 1991/09/30 021606 1992/10/01 021606 1992/10/02 021606 1992/10/03 021606 1992/10/04 021606 1992/10/05 021606 1992/10/06 021606 1992/10/07 021606 1992/10/08 021606 1992/10/09 021606 1992/10/10 021606 1992/10/11 021606 1992/10/12 021606 1992/10/13 021606 1992/10/14 021606 1992/10/15 021606 1992/10/16 021606 1992/10/17 021606 1992/10/18 021606 1992/10/19 021606 1992/10/20 021606 1992/10/21 021606 1992/10/22 021606 1992/10/23 021606 1992/10/24 021606 1992/10/25 021606 1992/10/26 021606 1992/10/27 021606 1992/10/28 021606 1992/10/29 021606 1992/10/30 021606 1992/10/31 021606 1992/11/01 021606 1992/11/02 021606 1992/11/03 021606 1992/11/04 021606 1992/11/05 021606 1992/11/06 021606 1992/11/07 021606 1992/11/08 021606 1992/11/09 021606 1992/11/10 021606 1992/11/11 021606 1992/11/12 021606 1992/11/13 021606 1992/11/14 021606 1992/11/15 021606 1992/11/16 021606 1992/11/17 021606 1992/11/18 021606 1992/11/19 021606 1992/11/20 021606 1992/11/21 021606 1992/11/22 021606 1992/11/23 021606 1992/11/24 021606 1992/11/25 021606 1992/11/26 021606 1992/11/27 021606 1992/11/28 021606 1992/11/29 021606 1992/11/30 021606 1992/12/01 021606 1992/12/02 021606 1992/12/03 021606 1992/12/04 021606 1992/12/05 021606 1992/12/06 021606 1992/12/07 021606 1992/12/08 021606 1992/12/09 021606 1992/12/10 021606 1992/12/11 021606 1992/12/12 021606 1992/12/13 021606 1992/12/14 021606 1992/12/15 021606 1992/12/16 021606 1992/12/17 021606 1992/12/18 021606 1992/12/19 021606 1992/12/20 021606 1992/12/21 021606 1992/12/22 021606 1992/12/23 021606 1992/12/24 021606 1992/12/25 021606 1992/12/26 021606 1992/12/27 021606 1992/12/28 021606 1992/12/29 021606 1992/12/30 021606 1992/12/31 021606 1993/01/01 021606 1993/01/02 021606 1993/01/03 021606 1993/01/04 021606 1993/01/05 021606 1993/01/06 021606 1993/01/07 021606 1993/01/08 021606 1993/01/09 021606 1993/01/10 021606 1993/01/11 021606 1993/01/12 021606 1993/01/13 021606 1993/01/14 021606 1993/01/15 021606 1993/01/16 021606 1993/01/17 021606 1993/01/18 021606 1993/01/19 021606 1993/01/20 021606 1993/01/21 021606 1993/01/22 021606 1993/01/23 021606 1993/01/24 021606 1993/01/25 021606 1993/01/26 021606 1993/01/27 021606 1993/01/28 021606 1993/01/29 021606 1993/01/30 021606 1993/01/31 021606 1993/02/01 021606 1993/02/02 021606 1993/02/03 021606 1993/02/04 021606 1993/02/05 021606 1993/02/06 021606 1993/02/07 021606 1993/02/08 021606 1993/02/09 021606 1993/02/10 021606 1993/02/11 021606 1993/02/12 021606 1993/02/13 021606 1993/02/14 021606 1993/02/15 021606 1993/02/16 021606 1993/02/17 021606 1993/02/18 021606 1993/02/19 021606 1993/02/20 021606 1993/02/21 021606 1993/02/22 021606 1993/02/23 021606 1993/02/24 021606 1993/02/25 021606 1993/02/26 021606 1993/02/27 021606 1993/02/28 021606 1993/03/01 021606 1993/03/02 021606 1993/03/03 021606 1993/03/04 021606 1993/03/05 021606 1993/03/06 021606 1993/03/07 021606 1993/03/08 021606 1993/03/09 021606 1993/03/10 021606 1993/03/11 021606 1993/03/12 021606 1993/03/13 021606 1993/03/14 021606 1993/03/15 021606 1993/03/16 021606 1993/03/17 021606 1993/03/18 021606 1993/03/19 021606 1993/03/20 021606 1993/03/21 021606 1993/03/22 021606 1993/03/23 021606 1993/03/24 021606 1993/03/25 021606 1993/03/26 021606 1993/03/27 021606 1993/03/28 021606 1993/03/29 021606 1993/03/30 021606 1993/03/31 021606 1993/04/01 021606 1993/04/02 021606 1993/04/03 021606 1993/04/04 021606 1993/04/05 021606 1993/04/06 021606 1993/04/07 021606 1993/04/08 021606 1993/04/09 021606 1993/04/10 021606 1993/04/11 021606 1993/04/12 021606 1993/04/13 021606 1993/04/14 021606 1993/04/15 021606 1993/04/16 021606 1993/04/17 021606 1993/04/18 021606 1993/04/19 021606 1993/04/20 021606 1993/04/21 021606 1993/04/22 021606 1993/04/23 021606 1993/04/24 021606 1993/04/25 021606 1993/04/26 021606 1993/04/27 021606 1993/04/28 021606 1993/04/29 021606 1993/04/30 021606 1993/05/01 021606 1993/05/02 021606 1993/05/03 021606 1993/05/04 021606 1993/05/05 021606 1993/05/06 021606 1993/05/07 021606 1993/05/08 021606 1993/05/09 021606 1993/05/10 021606 1993/05/11 021606 1993/05/12 021606 1993/05/13 021606 1993/05/14 021606 1993/05/15 021606 1993/05/16 021606 1993/05/17 021606 1993/05/18 021606 1993/05/19 021606 1993/05/20 021606 1993/05/21 021606 1993/05/22 021606 1993/05/23 021606 1993/05/24 021606 1993/05/25 021606 1993/05/26 021606 1993/05/27 29.63 PL 021606 1993/05/28 29.60 PL 021606 1993/05/29 29.59 PL 021606 1993/05/30 29.57 PL 021606 1993/05/31 29.57 PL 021606 1993/06/01 29.55 PL 021606 1993/06/02 29.57 PL 021606 1993/06/03 29.65 PL 021606 1993/06/04 29.65 PL 021606 1993/06/05 29.64 PL 021606 1993/06/06 29.63 PL 021606 1993/06/07 29.60 PL 021606 1993/06/08 29.58 PL 021606 1993/06/09 29.56 PL 021606 1993/06/10 29.54 PL 021606 1993/06/11 29.53 PL 021606 1993/06/12 29.51 PL 021606 1993/06/13 29.50 PL 021606 1993/06/14 29.51 PL 021606 1993/06/15 29.50 PL 021606 1993/06/16 29.49 PL 021606 1993/06/17 29.48 PL 021606 1993/06/18 29.45 PL 021606 1993/06/19 29.45 PL 021606 1993/06/20 29.44 PL 021606 1993/06/21 29.44 PL 021606 1993/06/22 29.44 PL 021606 1993/06/23 29.42 PL 021606 1993/06/24 29.40 PL 021606 1993/06/25 29.39 PL 021606 1993/06/26 29.40 PL 021606 1993/06/27 29.41 PL 021606 1993/06/28 29.40 PL 021606 1993/06/29 29.42 PL 021606 1993/06/30 29.41 PL 021606 1993/07/01 29.40 PL 021606 1993/07/02 29.39 PL 021606 1993/07/03 29.39 PL 021606 1993/07/04 29.40 PL 021606 1993/07/05 29.39 PL 021606 1993/07/06 29.39 PL 021606 1993/07/07 29.20 PL 021606 1993/07/08 28.97 PL 021606 1993/07/09 28.30 PL 021606 1993/07/10 021606 1993/07/11 021606 1993/07/12 021606 1993/07/13 021606 1993/07/14 021606 1993/07/15 021606 1993/07/16 021606 1993/07/17 021606 1993/07/18 021606 1993/07/19 021606 1993/07/20 021606 1993/07/21 021606 1993/07/22 021606 1993/07/23 021606 1993/07/24 021606 1993/07/25 021606 1993/07/26 021606 1993/07/27 021606 1993/07/28 021606 1993/07/29 021606 1993/07/30 021606 1993/07/31 021606 1993/08/01 021606 1993/08/02 021606 1993/08/03 021606 1993/08/04 021606 1993/08/05 021606 1993/08/06 021606 1993/08/07 021606 1993/08/08 021606 1993/08/09 021606 1993/08/10 27.50 S 021606 1993/08/11 27.50 PL 021606 1993/08/12 27.51 PL 021606 1993/08/13 27.58 PL 021606 1993/08/14 27.57 PL 021606 1993/08/15 27.55 PL 021606 1993/08/16 27.53 PL 021606 1993/08/17 27.54 PL 021606 1993/08/18 27.67 PL 021606 1993/08/19 27.67 PL 021606 1993/08/20 27.64 PL 021606 1993/08/21 27.67 PL 021606 1993/08/22 27.65 PL 021606 1993/08/23 27.63 PL 021606 1993/08/24 27.62 PL 021606 1993/08/25 27.62 PL 021606 1993/08/26 27.68 PL 021606 1993/08/27 27.67 PL 021606 1993/08/28 27.66 PL 021606 1993/08/29 27.64 PL 021606 1993/08/30 27.63 PL 021606 1993/08/31 27.62 PL 021606 1993/09/01 27.65 PL 021606 1993/09/02 27.66 PL 021606 1993/09/03 27.65 PL 021606 1993/09/04 27.69 PL 021606 1993/09/05 27.72 PL 021606 1993/09/06 27.71 PL 021606 1993/09/07 27.71 PL 021606 1993/09/08 27.75 PL 021606 1993/09/09 27.74 PL 021606 1993/09/10 27.73 PL 021606 1993/09/11 27.78 PL 021606 1993/09/12 27.80 PL 021606 1993/09/13 27.78 PL 021606 1993/09/14 27.76 PL 021606 1993/09/15 27.75 PL 021606 1993/09/16 27.74 PL 021606 1993/09/17 27.83 PL 021606 1993/09/18 27.96 PL 021606 1993/09/19 28.08 PL 021606 1993/09/20 28.18 PL 021606 1993/09/21 28.26 PL 021606 1993/09/22 28.31 PL 021606 1993/09/23 28.38 PL 021606 1993/09/24 28.41 PL 021606 1993/09/25 28.43 PL 021606 1993/09/26 28.44 PL 021606 1993/09/27 28.46 PL 021606 1993/09/28 28.48 PL 021606 1993/09/29 28.54 PL 021606 1993/09/30 28.59 PL 021606 1993/10/01 28.64 PL 021606 1993/10/02 28.68 PL 021606 1993/10/03 28.76 PL 021606 1993/10/04 28.87 PL 021606 1993/10/05 28.97 PL 021606 1993/10/06 29.04 PL 021606 1993/10/07 29.11 PL 021606 1993/10/08 29.17 PL 021606 1993/10/09 29.23 PL 021606 1993/10/10 29.30 PL 021606 1993/10/11 29.36 PL 021606 1993/10/12 29.40 PL 021606 1993/10/13 29.47 PL 021606 1993/10/14 29.54 PL 021606 1993/10/15 29.58 PL 021606 1993/10/16 29.64 PL 021606 1993/10/17 29.68 PL 021606 1993/10/18 29.75 PL 021606 1993/10/19 29.79 PL 021606 1993/10/20 29.78 PL 021606 1993/10/21 29.78 PL 021606 1993/10/22 021606 1993/10/23 021606 1993/10/24 021606 1993/10/25 021606 1993/10/26 29.78 PL 021606 1993/10/27 29.77 PL 021606 1993/10/28 29.77 PL 021606 1993/10/29 29.76 PL 021606 1993/10/30 29.75 PL 021606 1993/10/31 29.73 PL 021606 1993/11/01 29.72 PL 021606 1993/11/02 29.71 PL 021606 1993/11/03 29.68 PL 021606 1993/11/04 29.69 PL 021606 1993/11/05 29.68 PL 021606 1993/11/06 29.68 PL 021606 1993/11/07 29.69 PL 021606 1993/11/08 29.68 PL 021606 1993/11/09 29.68 PL 021606 1993/11/10 29.66 PL 021606 1993/11/11 29.65 PL 021606 1993/11/12 29.66 PL 021606 1993/11/13 29.65 PL 021606 1993/11/14 29.65 PL 021606 1993/11/15 29.66 PL 021606 1993/11/16 29.65 PL 021606 1993/11/17 29.64 PL 021606 1993/11/18 29.65 PL 021606 1993/11/19 29.62 PL 021606 1993/11/20 29.64 PL 021606 1993/11/21 29.64 PL 021606 1993/11/22 29.62 PL 021606 1993/11/23 29.61 PL 021606 1993/11/24 29.61 PL 021606 1993/11/25 29.58 PL 021606 1993/11/26 29.59 PL 021606 1993/11/27 29.58 PL 021606 1993/11/28 29.58 PL 021606 1993/11/29 29.61 PL 021606 1993/11/30 29.59 PL 021606 1993/12/01 29.59 PL 021606 1993/12/02 29.60 PL 021606 1993/12/03 29.60 PL 021606 1993/12/04 29.59 PL 021606 1993/12/05 29.58 PL 021606 1993/12/06 29.62 PL 021606 1993/12/07 29.61 PL 021606 1993/12/08 29.63 PL 021606 1993/12/09 29.61 PL 021606 1993/12/10 29.60 PL 021606 1993/12/11 29.60 PL 021606 1993/12/12 29.60 PL 021606 1993/12/13 29.60 PL 021606 1993/12/14 29.63 PL 021606 1993/12/15 29.60 PL 021606 1993/12/16 29.57 PL 021606 1993/12/17 29.54 PL 021606 1993/12/18 29.56 PL 021606 1993/12/19 29.55 PL 021606 1993/12/20 29.53 PL 021606 1993/12/21 29.57 PL 021606 1993/12/22 29.56 PL 021606 1993/12/23 29.55 PL 021606 1993/12/24 29.53 PL 021606 1993/12/25 29.55 PL 021606 1993/12/26 29.53 PL 021606 1993/12/27 29.50 PL 021606 1993/12/28 29.51 PL 021606 1993/12/29 29.49 PL 021606 1993/12/30 29.50 PL 021606 1993/12/31 29.50 PL 021606 1994/01/01 021606 1994/01/02 021606 1994/01/03 021606 1994/01/04 021606 1994/01/05 021606 1994/01/06 021606 1994/01/07 021606 1994/01/08 021606 1994/01/09 021606 1994/01/10 021606 1994/01/11 021606 1994/01/12 021606 1994/01/13 021606 1994/01/14 021606 1994/01/15 021606 1994/01/16 021606 1994/01/17 021606 1994/01/18 021606 1994/01/19 021606 1994/01/20 021606 1994/01/21 021606 1994/01/22 021606 1994/01/23 021606 1994/01/24 021606 1994/01/25 021606 1994/01/26 021606 1994/01/27 021606 1994/01/28 021606 1994/01/29 021606 1994/01/30 021606 1994/01/31 021606 1994/02/01 021606 1994/02/02 021606 1994/02/03 021606 1994/02/04 021606 1994/02/05 021606 1994/02/06 29.49 PL 021606 1994/02/07 29.48 PL 021606 1994/02/08 29.48 PL 021606 1994/02/09 29.49 PL 021606 1994/02/10 29.49 PL 021606 1994/02/11 29.47 PL 021606 1994/02/12 29.50 PL 021606 1994/02/13 29.45 PL 021606 1994/02/14 29.46 PL 021606 1994/02/15 29.48 PL 021606 1994/02/16 29.46 PL 021606 1994/02/17 29.47 PL 021606 1994/02/18 29.47 PL 021606 1994/02/19 29.46 PL 021606 1994/02/20 29.47 PL 021606 1994/02/21 29.49 PL 021606 1994/02/22 29.48 PL 021606 1994/02/23 29.47 PL 021606 1994/02/24 29.48 PL 021606 1994/02/25 29.51 PL 021606 1994/02/26 29.55 PL 021606 1994/02/27 29.61 PL 021606 1994/02/28 29.69 PL 021606 1994/03/01 29.73 PL 021606 1994/03/02 29.73 PL 021606 1994/03/03 29.73 PL 021606 1994/03/04 29.72 PL 021606 1994/03/05 29.69 PL 021606 1994/03/06 29.68 PL 021606 1994/03/07 29.68 PL 021606 1994/03/08 29.64 PL 021606 1994/03/09 29.65 PL 021606 1994/03/10 29.66 PL 021606 1994/03/11 29.68 PL 021606 1994/03/12 021606 1994/03/13 021606 1994/03/14 021606 1994/03/15 021606 1994/03/16 021606 1994/03/17 021606 1994/03/18 021606 1994/03/19 021606 1994/03/20 021606 1994/03/21 021606 1994/03/22 021606 1994/03/23 021606 1994/03/24 021606 1994/03/25 021606 1994/03/26 021606 1994/03/27 021606 1994/03/28 021606 1994/03/29 021606 1994/03/30 021606 1994/03/31 021606 1994/04/01 021606 1994/04/02 021606 1994/04/03 021606 1994/04/04 021606 1994/04/05 021606 1994/04/06 021606 1994/04/07 021606 1994/04/08 021606 1994/04/09 021606 1994/04/10 021606 1994/04/11 021606 1994/04/12 021606 1994/04/13 021606 1994/04/14 021606 1994/04/15 021606 1994/04/16 021606 1994/04/17 021606 1994/04/18 021606 1994/04/19 021606 1994/04/20 021606 1994/04/21 021606 1994/04/22 021606 1994/04/23 021606 1994/04/24 021606 1994/04/25 021606 1994/04/26 021606 1994/04/27 021606 1994/04/28 021606 1994/04/29 021606 1994/04/30 021606 1994/05/01 021606 1994/05/02 021606 1994/05/03 021606 1994/05/04 021606 1994/05/05 021606 1994/05/06 021606 1994/05/07 021606 1994/05/08 021606 1994/05/09 021606 1994/05/10 021606 1994/05/11 021606 1994/05/12 021606 1994/05/13 021606 1994/05/14 021606 1994/05/15 021606 1994/05/16 021606 1994/05/17 021606 1994/05/18 021606 1994/05/19 021606 1994/05/20 021606 1994/05/21 021606 1994/05/22 021606 1994/05/23 021606 1994/05/24 021606 1994/05/25 021606 1994/05/26 021606 1994/05/27 021606 1994/05/28 021606 1994/05/29 021606 1994/05/30 021606 1994/05/31 021606 1994/06/01 021606 1994/06/02 021606 1994/06/03 021606 1994/06/04 021606 1994/06/05 021606 1994/06/06 021606 1994/06/07 021606 1994/06/08 021606 1994/06/09 021606 1994/06/10 021606 1994/06/11 021606 1994/06/12 021606 1994/06/13 021606 1994/06/14 021606 1994/06/15 021606 1994/06/16 021606 1994/06/17 021606 1994/06/18 021606 1994/06/19 021606 1994/06/20 021606 1994/06/21 021606 1994/06/22 021606 1994/06/23 021606 1994/06/24 021606 1994/06/25 021606 1994/06/26 021606 1994/06/27 021606 1994/06/28 021606 1994/06/29 021606 1994/06/30 021606 1994/07/01 021606 1994/07/02 021606 1994/07/03 021606 1994/07/04 021606 1994/07/05 021606 1994/07/06 30.31 PL 021606 1994/07/07 30.33 PL 021606 1994/07/08 30.32 PL 021606 1994/07/09 30.40 PL 021606 1994/07/10 30.39 PL 021606 1994/07/11 30.37 PL 021606 1994/07/12 30.35 PL 021606 1994/07/13 30.32 PL 021606 1994/07/14 30.31 PL 021606 1994/07/15 30.31 PL 021606 1994/07/16 30.28 PL 021606 1994/07/17 30.29 PL 021606 1994/07/18 30.29 PL 021606 1994/07/19 30.28 PL 021606 1994/07/20 30.20 PL 021606 1994/07/21 30.06 PL 021606 1994/07/22 29.98 PL 021606 1994/07/23 29.92 PL 021606 1994/07/24 29.87 PL 021606 1994/07/25 29.85 PL 021606 1994/07/26 29.84 PL 021606 1994/07/27 29.83 PL 021606 1994/07/28 29.78 PL 021606 1994/07/29 29.77 PL 021606 1994/07/30 29.78 PL 021606 1994/07/31 29.77 PL 021606 1994/08/01 29.79 PL 021606 1994/08/02 29.78 PL 021606 1994/08/03 29.78 PL 021606 1994/08/04 29.78 PL 021606 1994/08/05 29.78 PL 021606 1994/08/06 29.78 PL 021606 1994/08/07 29.78 PL 021606 1994/08/08 29.78 PL 021606 1994/08/09 29.77 PL 021606 1994/08/10 29.78 PL 021606 1994/08/11 29.77 PL 021606 1994/08/12 29.78 PL 021606 1994/08/13 29.77 PL 021606 1994/08/14 29.77 PL 021606 1994/08/15 29.77 PL 021606 1994/08/16 29.80 PL 021606 1994/08/17 29.83 PL 021606 1994/08/18 29.82 PL 021606 1994/08/19 29.82 PL 021606 1994/08/20 29.82 PL 021606 1994/08/21 29.81 PL 021606 1994/08/22 021606 1994/08/23 021606 1994/08/24 021606 1994/08/25 021606 1994/08/26 021606 1994/08/27 021606 1994/08/28 021606 1994/08/29 021606 1994/08/30 021606 1994/08/31 021606 1994/09/01 021606 1994/09/02 021606 1994/09/03 021606 1994/09/04 021606 1994/09/05 021606 1994/09/06 021606 1994/09/07 021606 1994/09/08 021606 1994/09/09 021606 1994/09/10 021606 1994/09/11 021606 1994/09/12 021606 1994/09/13 021606 1994/09/14 021606 1994/09/15 021606 1994/09/16 021606 1994/09/17 021606 1994/09/18 021606 1994/09/19 021606 1994/09/20 021606 1994/09/21 021606 1994/09/22 021606 1994/09/23 021606 1994/09/24 021606 1994/09/25 021606 1994/09/26 021606 1994/09/27 021606 1994/09/28 021606 1994/09/29 021606 1994/09/30 021606 1994/10/01 021606 1994/10/02 021606 1994/10/03 021606 1994/10/04 29.83 S 021606 1994/10/05 29.81 PL 021606 1994/10/06 29.79 PL 021606 1994/10/07 29.78 PL 021606 1994/10/08 29.78 PL 021606 1994/10/09 29.78 PL 021606 1994/10/10 29.77 PL 021606 1994/10/11 29.78 PL 021606 1994/10/12 29.80 PL 021606 1994/10/13 29.79 PL 021606 1994/10/14 29.80 PL 021606 1994/10/15 29.78 PL 021606 1994/10/16 29.79 PL 021606 1994/10/17 29.80 PL 021606 1994/10/18 29.80 PL 021606 1994/10/19 29.82 PL 021606 1994/10/20 29.83 PL 021606 1994/10/21 29.83 PL 021606 1994/10/22 29.82 PL 021606 1994/10/23 29.83 PL 021606 1994/10/24 29.82 PL 021606 1994/10/25 29.80 PL 021606 1994/10/26 29.81 PL 021606 1994/10/27 29.79 PL 021606 1994/10/28 29.79 PL 021606 1994/10/29 29.83 PL 021606 1994/10/30 29.92 PL 021606 1994/10/31 29.92 PL 021606 1994/11/01 30.01 PL 021606 1994/11/02 30.06 PL 021606 1994/11/03 30.13 PL 021606 1994/11/04 30.14 PL 021606 1994/11/05 30.10 PL 021606 1994/11/06 30.06 PL 021606 1994/11/07 30.04 PL 021606 1994/11/08 30.00 PL 021606 1994/11/09 29.98 PL 021606 1994/11/10 29.95 PL 021606 1994/11/11 29.97 PL 021606 1994/11/12 29.96 PL 021606 1994/11/13 29.95 PL 021606 1994/11/14 29.95 PL 021606 1994/11/15 29.95 PL 021606 1994/11/16 29.94 PL 021606 1994/11/17 29.95 PL 021606 1994/11/18 29.97 PL 021606 1994/11/19 29.96 PL 021606 1994/11/20 29.96 PL 021606 1994/11/21 29.95 PL 021606 1994/11/22 29.93 PL 021606 1994/11/23 29.91 PL 021606 1994/11/24 29.92 PL 021606 1994/11/25 29.90 PL 021606 1994/11/26 29.89 PL 021606 1994/11/27 29.88 PL 021606 1994/11/28 29.88 PL 021606 1994/11/29 29.86 PL 021606 1994/11/30 29.86 PL 021606 1994/12/01 29.86 PL 021606 1994/12/02 29.87 PL 021606 1994/12/03 29.85 PL 021606 1994/12/04 29.85 PL 021606 1994/12/05 29.84 PL 021606 1994/12/06 29.84 PL 021606 1994/12/07 29.85 PL 021606 1994/12/08 29.83 PL 021606 1994/12/09 29.80 PL 021606 1994/12/10 29.81 PL 021606 1994/12/11 29.81 PL 021606 1994/12/12 29.80 PL 021606 1994/12/13 29.80 PL 021606 1994/12/14 29.83 PL 021606 1994/12/15 29.83 PL 021606 1994/12/16 29.82 PL 021606 1994/12/17 29.82 PL 021606 1994/12/18 29.82 PL 021606 1994/12/19 29.81 PL 021606 1994/12/20 29.82 PL 021606 1994/12/21 29.82 PL 021606 1994/12/22 29.83 PL 021606 1994/12/23 29.83 PL 021606 1994/12/24 29.83 PL 021606 1994/12/25 29.81 PL 021606 1994/12/26 29.80 PL 021606 1994/12/27 29.80 PL 021606 1994/12/28 29.79 PL 021606 1994/12/29 29.79 PL 021606 1994/12/30 29.79 PL 021606 1994/12/31 29.77 PL 021606 1995/01/01 29.78 PL 021606 1995/01/02 29.79 PL 021606 1995/01/03 29.78 PL 021606 1995/01/04 29.77 PL 021606 1995/01/05 29.79 PL 021606 1995/01/06 29.75 PL 021606 1995/01/07 29.74 PL 021606 1995/01/08 29.74 PL 021606 1995/01/09 29.76 PL 021606 1995/01/10 29.77 PL 021606 1995/01/11 29.79 PL 021606 1995/01/12 29.79 PL 021606 1995/01/13 29.80 PL 021606 1995/01/14 29.79 PL 021606 1995/01/15 29.80 PL 021606 1995/01/16 29.79 PL 021606 1995/01/17 29.77 PL 021606 1995/01/18 29.81 PL 021606 1995/01/19 29.80 PL 021606 1995/01/20 29.83 PL 021606 1995/01/21 29.83 PL 021606 1995/01/22 29.83 PL 021606 1995/01/23 29.83 PL 021606 1995/01/24 29.77 PL 021606 1995/01/25 29.77 PL 021606 1995/01/26 29.77 PL 021606 1995/01/27 29.75 PL 021606 1995/01/28 29.76 PL 021606 1995/01/29 29.75 PL 021606 1995/01/30 29.74 PL 021606 1995/01/31 29.74 PL 021606 1995/02/01 29.77 PL 021606 1995/02/02 29.78 PL 021606 1995/02/03 29.75 PL 021606 1995/02/04 29.75 PL 021606 1995/02/05 29.75 PL 021606 1995/02/06 29.74 PL 021606 1995/02/07 29.74 PL 021606 1995/02/08 29.74 PL 021606 1995/02/09 29.72 PL 021606 1995/02/10 29.74 PL 021606 1995/02/11 29.72 PL 021606 1995/02/12 29.74 PL 021606 1995/02/13 29.75 PL 021606 1995/02/14 29.74 PL 021606 1995/02/15 29.76 PL 021606 1995/02/16 29.74 PL 021606 1995/02/17 29.76 PL 021606 1995/02/18 29.76 PL 021606 1995/02/19 29.77 PL 021606 1995/02/20 29.77 PL 021606 1995/02/21 29.77 PL 021606 1995/02/22 29.76 PL 021606 1995/02/23 29.76 PL 021606 1995/02/24 29.76 PL 021606 1995/02/25 29.76 PL 021606 1995/02/26 29.74 PL 021606 1995/02/27 29.72 PL 021606 1995/02/28 021606 1995/03/01 021606 1995/03/02 021606 1995/03/03 021606 1995/03/04 29.74 S 021606 1995/03/05 29.74 PL 021606 1995/03/06 29.74 PL 021606 1995/03/07 29.75 PL 021606 1995/03/08 29.74 PL 021606 1995/03/09 29.75 PL 021606 1995/03/10 29.75 PL 021606 1995/03/11 29.75 PL 021606 1995/03/12 29.74 PL 021606 1995/03/13 29.74 PL 021606 1995/03/14 29.77 PL 021606 1995/03/15 29.76 PL 021606 1995/03/16 29.76 PL 021606 1995/03/17 29.77 PL 021606 1995/03/18 29.76 PL 021606 1995/03/19 29.76 PL 021606 1995/03/20 29.74 PL 021606 1995/03/21 29.76 PL 021606 1995/03/22 29.75 PL 021606 1995/03/23 29.76 PL 021606 1995/03/24 29.75 PL 021606 1995/03/25 29.75 PL 021606 1995/03/26 29.74 PL 021606 1995/03/27 29.75 PL 021606 1995/03/28 29.73 PL 021606 1995/03/29 29.74 PL 021606 1995/03/30 29.74 PL 021606 1995/03/31 29.75 PL 021606 1995/04/01 29.74 PL 021606 1995/04/02 29.75 PL 021606 1995/04/03 29.76 PL 021606 1995/04/04 29.76 PL 021606 1995/04/05 29.75 PL 021606 1995/04/06 29.75 PL 021606 1995/04/07 29.76 PL 021606 1995/04/08 29.80 PL 021606 1995/04/09 29.80 PL 021606 1995/04/10 29.82 PL 021606 1995/04/11 29.79 PL 021606 1995/04/12 29.79 PL 021606 1995/04/13 29.79 PL 021606 1995/04/14 29.79 PL 021606 1995/04/15 29.78 PL 021606 1995/04/16 29.82 PL 021606 1995/04/17 29.82 PL 021606 1995/04/18 29.82 PL 021606 1995/04/19 29.83 PL 021606 1995/04/20 29.84 PL 021606 1995/04/21 29.86 PL 021606 1995/04/22 29.87 PL 021606 1995/04/23 29.90 PL 021606 1995/04/24 29.94 PL 021606 1995/04/25 29.94 PL 021606 1995/04/26 29.94 PL 021606 1995/04/27 29.94 PL 021606 1995/04/28 29.95 PL 021606 1995/04/29 29.98 PL 021606 1995/04/30 30.02 PL 021606 1995/05/01 30.04 PL 021606 1995/05/02 30.08 PL 021606 1995/05/03 30.14 PL 021606 1995/05/04 30.19 PL 021606 1995/05/05 30.21 PL 021606 1995/05/06 30.24 PL 021606 1995/05/07 30.28 PL 021606 1995/05/08 30.26 PL 021606 1995/05/09 30.23 PL 021606 1995/05/10 30.22 PL 021606 1995/05/11 30.26 PL 021606 1995/05/12 30.32 PL 021606 1995/05/13 30.39 PL 021606 1995/05/14 30.43 PL 021606 1995/05/15 30.45 PL 021606 1995/05/16 30.48 PL 021606 1995/05/17 30.46 PL 021606 1995/05/18 30.42 PL 021606 1995/05/19 30.41 PL 021606 1995/05/20 30.38 PL 021606 1995/05/21 30.35 PL 021606 1995/05/22 30.36 PL 021606 1995/05/23 30.35 PL 021606 1995/05/24 30.38 PL 021606 1995/05/25 30.40 PL 021606 1995/05/26 30.37 PL 021606 1995/05/27 30.32 PL 021606 1995/05/28 30.54 PL 021606 1995/05/29 30.62 PL 021606 1995/05/30 30.63 PL 021606 1995/05/31 30.61 PL 021606 1995/06/01 30.61 PL 021606 1995/06/02 30.63 PL 021606 1995/06/03 30.63 PL 021606 1995/06/04 30.61 PL 021606 1995/06/05 30.58 PL 021606 1995/06/06 30.56 PL 021606 1995/06/07 30.58 PL 021606 1995/06/08 30.56 PL 021606 1995/06/09 30.55 PL 021606 1995/06/10 30.54 PL 021606 1995/06/11 30.54 PL 021606 1995/06/12 30.57 PL 021606 1995/06/13 30.55 PL 021606 1995/06/14 30.56 PL 021606 1995/06/15 30.55 PL 021606 1995/06/16 30.53 PL 021606 1995/06/17 30.54 PL 021606 1995/06/18 30.53 PL 021606 1995/06/19 30.53 PL 021606 1995/06/20 30.51 PL 021606 1995/06/21 30.49 PL 021606 1995/06/22 30.48 PL 021606 1995/06/23 30.48 PL 021606 1995/06/24 30.48 PL 021606 1995/06/25 30.46 PL 021606 1995/06/26 30.45 PL 021606 1995/06/27 30.43 PL 021606 1995/06/28 30.44 PL 021606 1995/06/29 30.43 PL 021606 1995/06/30 30.42 PL 021606 1995/07/01 30.43 PL 021606 1995/07/02 30.43 PL 021606 1995/07/03 30.43 PL 021606 1995/07/04 30.42 PL 021606 1995/07/05 30.42 PL 021606 1995/07/06 30.42 PL 021606 1995/07/07 30.42 PL 021606 1995/07/08 30.42 PL 021606 1995/07/09 30.42 PL 021606 1995/07/10 30.41 PL 021606 1995/07/11 30.41 PL 021606 1995/07/12 30.40 PL 021606 1995/07/13 30.41 PL 021606 1995/07/14 30.42 PL 021606 1995/07/15 30.41 PL 021606 1995/07/16 30.42 PL 021606 1995/07/17 30.41 PL 021606 1995/07/18 30.42 PL 021606 1995/07/19 30.32 PL 021606 1995/07/20 30.21 PL 021606 1995/07/21 30.16 PL 021606 1995/07/22 30.16 PL 021606 1995/07/23 30.15 PL 021606 1995/07/24 30.21 PL 021606 1995/07/25 30.25 PL 021606 1995/07/26 30.27 PL 021606 1995/07/27 30.25 PL 021606 1995/07/28 30.24 PL 021606 1995/07/29 30.23 PL 021606 1995/07/30 30.23 PL 021606 1995/07/31 30.22 PL 021606 1995/08/01 30.22 PL 021606 1995/08/02 30.21 PL 021606 1995/08/03 30.20 PL 021606 1995/08/04 30.21 PL 021606 1995/08/05 30.20 PL 021606 1995/08/06 30.20 PL 021606 1995/08/07 30.20 PL 021606 1995/08/08 30.20 PL 021606 1995/08/09 30.21 PL 021606 1995/08/10 30.22 PL 021606 1995/08/11 30.21 PL 021606 1995/08/12 30.21 PL 021606 1995/08/13 30.23 PL 021606 1995/08/14 30.22 PL 021606 1995/08/15 30.23 PL 021606 1995/08/16 30.23 PL 021606 1995/08/17 30.23 PL 021606 1995/08/18 30.22 PL 021606 1995/08/19 30.21 PL 021606 1995/08/20 30.21 PL 021606 1995/08/21 30.21 PL 021606 1995/08/22 30.22 PL 021606 1995/08/23 30.20 PL 021606 1995/08/24 30.20 PL 021606 1995/08/25 30.20 PL 021606 1995/08/26 30.18 PL 021606 1995/08/27 30.18 PL 021606 1995/08/28 30.20 PL 021606 1995/08/29 30.17 PL 021606 1995/08/30 30.17 PL 021606 1995/08/31 30.17 PL 021606 1995/09/01 30.17 PL 021606 1995/09/02 30.18 PL 021606 1995/09/03 30.16 PL 021606 1995/09/04 30.17 PL 021606 1995/09/05 30.16 PL 021606 1995/09/06 30.18 PL 021606 1995/09/07 30.17 PL 021606 1995/09/08 30.17 PL 021606 1995/09/09 30.16 PL 021606 1995/09/10 30.16 PL 021606 1995/09/11 30.16 PL 021606 1995/09/12 30.14 PL 021606 1995/09/13 30.16 PL 021606 1995/09/14 30.17 PL 021606 1995/09/15 30.17 PL 021606 1995/09/16 30.17 PL 021606 1995/09/17 30.16 PL 021606 1995/09/18 30.18 PL 021606 1995/09/19 30.17 PL 021606 1995/09/20 30.18 PL 021606 1995/09/21 30.18 PL 021606 1995/09/22 30.18 PL 021606 1995/09/23 30.19 PL 021606 1995/09/24 30.19 PL 021606 1995/09/25 30.18 PL 021606 1995/09/26 30.18 PL 021606 1995/09/27 30.18 PL 021606 1995/09/28 30.19 PL 021606 1995/09/29 30.21 PL 021606 1995/09/30 30.21 PL 021606 1995/10/01 30.22 PL 021606 1995/10/02 30.22 PL 021606 1995/10/03 30.22 PL 021606 1995/10/04 30.19 PL 021606 1995/10/05 30.18 PL 021606 1995/10/06 30.19 PL 021606 1995/10/07 30.19 PL 021606 1995/10/08 30.19 PL 021606 1995/10/09 30.18 PL 021606 1995/10/10 30.20 PL 021606 1995/10/11 30.21 PL 021606 1995/10/12 30.21 PL 021606 1995/10/13 30.21 PL 021606 1995/10/14 30.20 PL 021606 1995/10/15 30.20 PL 021606 1995/10/16 30.21 PL 021606 1995/10/17 30.21 PL 021606 1995/10/18 30.20 PL 021606 1995/10/19 30.21 PL 021606 1995/10/20 30.20 PL 021606 1995/10/21 30.20 PL 021606 1995/10/22 30.19 PL 021606 1995/10/23 30.23 PL 021606 1995/10/24 30.25 PL 021606 1995/10/25 30.23 PL 021606 1995/10/26 30.22 PL 021606 1995/10/27 30.21 PL 021606 1995/10/28 30.22 PL 021606 1995/10/29 30.28 PL 021606 1995/10/30 30.30 PL 021606 1995/10/31 30.30 PL 021606 1995/11/01 30.30 PL 021606 1995/11/02 30.29 PL 021606 1995/11/03 30.31 PL 021606 1995/11/04 30.33 PL 021606 1995/11/05 30.32 PL 021606 1995/11/06 30.33 PL 021606 1995/11/07 30.31 PL 021606 1995/11/08 30.33 PL 021606 1995/11/09 30.36 PL 021606 1995/11/10 30.36 PL 021606 1995/11/11 30.36 PL 021606 1995/11/12 30.37 PL 021606 1995/11/13 30.37 PL 021606 1995/11/14 30.35 PL 021606 1995/11/15 30.34 PL 021606 1995/11/16 30.38 PL 021606 1995/11/17 30.37 PL 021606 1995/11/18 30.37 PL 021606 1995/11/19 30.35 PL 021606 1995/11/20 30.34 PL 021606 1995/11/21 30.31 PL 021606 1995/11/22 30.33 PL 021606 1995/11/23 30.33 PL 021606 1995/11/24 30.30 PL 021606 1995/11/25 30.28 PL 021606 1995/11/26 30.25 PL 021606 1995/11/27 30.25 PL 021606 1995/11/28 30.24 PL 021606 1995/11/29 021606 1995/11/30 021606 1995/12/01 021606 1995/12/02 021606 1995/12/03 021606 1995/12/04 021606 1995/12/05 021606 1995/12/06 021606 1995/12/07 021606 1995/12/08 021606 1995/12/09 021606 1995/12/10 021606 1995/12/11 021606 1995/12/12 021606 1995/12/13 021606 1995/12/14 021606 1995/12/15 021606 1995/12/16 021606 1995/12/17 021606 1995/12/18 021606 1995/12/19 021606 1995/12/20 021606 1995/12/21 021606 1995/12/22 021606 1995/12/23 021606 1995/12/24 021606 1995/12/25 021606 1995/12/26 021606 1995/12/27 021606 1995/12/28 021606 1995/12/29 021606 1995/12/30 021606 1995/12/31 021606 1996/01/01 021606 1996/01/02 021606 1996/01/03 021606 1996/01/04 021606 1996/01/05 021606 1996/01/06 021606 1996/01/07 021606 1996/01/08 021606 1996/01/09 021606 1996/01/10 021606 1996/01/11 021606 1996/01/12 021606 1996/01/13 021606 1996/01/14 021606 1996/01/15 021606 1996/01/16 021606 1996/01/17 021606 1996/01/18 021606 1996/01/19 021606 1996/01/20 021606 1996/01/21 021606 1996/01/22 021606 1996/01/23 021606 1996/01/24 021606 1996/01/25 021606 1996/01/26 021606 1996/01/27 021606 1996/01/28 021606 1996/01/29 021606 1996/01/30 021606 1996/01/31 021606 1996/02/01 021606 1996/02/02 021606 1996/02/03 021606 1996/02/04 021606 1996/02/05 021606 1996/02/06 021606 1996/02/07 021606 1996/02/08 021606 1996/02/09 021606 1996/02/10 021606 1996/02/11 021606 1996/02/12 021606 1996/02/13 021606 1996/02/14 021606 1996/02/15 021606 1996/02/16 021606 1996/02/17 021606 1996/02/18 021606 1996/02/19 021606 1996/02/20 021606 1996/02/21 021606 1996/02/22 021606 1996/02/23 021606 1996/02/24 021606 1996/02/25 021606 1996/02/26 021606 1996/02/27 021606 1996/02/28 021606 1996/02/29 021606 1996/03/01 021606 1996/03/02 021606 1996/03/03 021606 1996/03/04 021606 1996/03/05 021606 1996/03/06 021606 1996/03/07 021606 1996/03/08 021606 1996/03/09 021606 1996/03/10 021606 1996/03/11 021606 1996/03/12 021606 1996/03/13 021606 1996/03/14 021606 1996/03/15 021606 1996/03/16 021606 1996/03/17 021606 1996/03/18 021606 1996/03/19 021606 1996/03/20 021606 1996/03/21 021606 1996/03/22 021606 1996/03/23 021606 1996/03/24 021606 1996/03/25 021606 1996/03/26 021606 1996/03/27 021606 1996/03/28 021606 1996/03/29 021606 1996/03/30 021606 1996/03/31 021606 1996/04/01 021606 1996/04/02 021606 1996/04/03 021606 1996/04/04 021606 1996/04/05 021606 1996/04/06 021606 1996/04/07 021606 1996/04/08 021606 1996/04/09 021606 1996/04/10 021606 1996/04/11 021606 1996/04/12 021606 1996/04/13 021606 1996/04/14 021606 1996/04/15 021606 1996/04/16 021606 1996/04/17 021606 1996/04/18 021606 1996/04/19 021606 1996/04/20 30.20 PL 021606 1996/04/21 30.21 PL 021606 1996/04/22 30.24 PL 021606 1996/04/23 30.30 PL 021606 1996/04/24 30.36 PL 021606 1996/04/25 30.45 PL 021606 1996/04/26 30.47 PL 021606 1996/04/27 30.46 PL 021606 1996/04/28 30.58 PL 021606 1996/04/29 30.57 PL 021606 1996/04/30 30.52 PL 021606 1996/05/01 30.51 PL 021606 1996/05/02 30.53 PL 021606 1996/05/03 30.56 PL 021606 1996/05/04 30.57 PL 021606 1996/05/05 30.54 PL 021606 1996/05/06 30.51 PL 021606 1996/05/07 30.48 PL 021606 1996/05/08 30.46 PL 021606 1996/05/09 30.45 PL 021606 1996/05/10 30.44 PL 021606 1996/05/11 30.46 PL 021606 1996/05/12 30.45 PL 021606 1996/05/13 30.45 PL 021606 1996/05/14 30.42 PL 021606 1996/05/15 30.39 PL 021606 1996/05/16 30.41 PL 021606 1996/05/17 30.41 PL 021606 1996/05/18 30.43 PL 021606 1996/05/19 30.46 PL 021606 1996/05/20 30.48 PL 021606 1996/05/21 30.48 PL 021606 1996/05/22 30.49 PL 021606 1996/05/23 30.48 PL 021606 1996/05/24 30.45 PL 021606 1996/05/25 30.45 PL 021606 1996/05/26 30.41 PL 021606 1996/05/27 30.41 PL 021606 1996/05/28 30.39 PL 021606 1996/05/29 30.37 PL 021606 1996/05/30 30.36 PL 021606 1996/05/31 30.36 PL 021606 1996/06/01 30.35 PL 021606 1996/06/02 30.34 PL 021606 1996/06/03 30.33 PL 021606 1996/06/04 30.35 PL 021606 1996/06/05 30.40 PL 021606 1996/06/06 30.43 PL 021606 1996/06/07 30.45 PL 021606 1996/06/08 30.46 PL 021606 1996/06/09 30.44 PL 021606 1996/06/10 30.44 PL 021606 1996/06/11 30.48 PL 021606 1996/06/12 30.46 PL 021606 1996/06/13 30.44 PL 021606 1996/06/14 30.44 PL 021606 1996/06/15 30.42 PL 021606 1996/06/16 30.46 PL 021606 1996/06/17 30.45 PL 021606 1996/06/18 30.43 PL 021606 1996/06/19 30.43 PL 021606 1996/06/20 30.45 PL 021606 1996/06/21 30.45 PL 021606 1996/06/22 30.44 PL 021606 1996/06/23 30.42 PL 021606 1996/06/24 30.45 PL 021606 1996/06/25 30.42 PL 021606 1996/06/26 30.45 PL 021606 1996/06/27 30.45 PL 021606 1996/06/28 30.46 PL 021606 1996/06/29 30.44 PL 021606 1996/06/30 30.45 PL 021606 1996/07/01 30.43 PL 021606 1996/07/02 30.42 PL 021606 1996/07/03 30.42 PL 021606 1996/07/04 30.45 PL 021606 1996/07/05 30.46 PL 021606 1996/07/06 30.44 PL 021606 1996/07/07 30.45 PL 021606 1996/07/08 30.46 PL 021606 1996/07/09 30.46 PL 021606 1996/07/10 30.46 PL 021606 1996/07/11 30.47 PL 021606 1996/07/12 30.45 PL 021606 1996/07/13 30.46 PL 021606 1996/07/14 30.45 PL 021606 1996/07/15 30.46 PL 021606 1996/07/16 30.47 PL 021606 1996/07/17 30.47 PL 021606 1996/07/18 30.45 PL 021606 1996/07/19 30.44 PL 021606 1996/07/20 30.52 PL 021606 1996/07/21 30.57 PL 021606 1996/07/22 30.55 PL 021606 1996/07/23 30.54 PL 021606 1996/07/24 30.54 PL 021606 1996/07/25 30.52 PL 021606 1996/07/26 30.52 PL 021606 1996/07/27 30.52 PL 021606 1996/07/28 30.51 PL 021606 1996/07/29 30.50 PL 021606 1996/07/30 30.50 PL 021606 1996/07/31 30.49 PL 021606 1996/08/01 30.50 PL 021606 1996/08/02 30.47 PL 021606 1996/08/03 30.49 PL 021606 1996/08/04 30.50 PL 021606 1996/08/05 30.49 PL 021606 1996/08/06 30.49 PL 021606 1996/08/07 30.48 PL 021606 1996/08/08 30.49 PL 021606 1996/08/09 30.49 PL 021606 1996/08/10 30.47 PL 021606 1996/08/11 30.47 PL 021606 1996/08/12 30.48 PL 021606 1996/08/13 30.47 PL 021606 1996/08/14 30.47 PL 021606 1996/08/15 30.46 PL 021606 1996/08/16 30.47 PL 021606 1996/08/17 30.47 PL 021606 1996/08/18 30.46 PL 021606 1996/08/19 30.45 PL 021606 1996/08/20 30.45 PL 021606 1996/08/21 30.45 PL 021606 1996/08/22 30.44 PL 021606 1996/08/23 30.45 PL 021606 1996/08/24 30.46 PL 021606 1996/08/25 30.45 PL 021606 1996/08/26 30.46 PL 021606 1996/08/27 30.45 PL 021606 1996/08/28 30.45 PL 021606 1996/08/29 30.45 PL 021606 1996/08/30 30.44 PL 021606 1996/08/31 30.43 PL 021606 1996/09/01 30.44 PL 021606 1996/09/02 30.45 PL 021606 1996/09/03 30.43 PL 021606 1996/09/04 30.42 PL 021606 1996/09/05 30.44 PL 021606 1996/09/06 30.44 PL 021606 1996/09/07 30.43 PL 021606 1996/09/08 30.43 PL 021606 1996/09/09 30.43 PL 021606 1996/09/10 30.44 PL 021606 1996/09/11 30.43 PL 021606 1996/09/12 30.43 PL 021606 1996/09/13 30.43 PL 021606 1996/09/14 30.43 PL 021606 1996/09/15 30.42 PL 021606 1996/09/16 30.43 PL 021606 1996/09/17 30.42 PL 021606 1996/09/18 30.41 PL 021606 1996/09/19 30.41 PL 021606 1996/09/20 30.41 PL 021606 1996/09/21 30.41 PL 021606 1996/09/22 30.41 PL 021606 1996/09/23 30.41 PL 021606 1996/09/24 30.40 PL 021606 1996/09/25 30.40 PL 021606 1996/09/26 30.40 PL 021606 1996/09/27 30.39 PL 021606 1996/09/28 30.42 PL 021606 1996/09/29 30.42 PL 021606 1996/09/30 30.42 PL 021606 1996/10/01 30.42 PL 021606 1996/10/02 30.43 PL 021606 1996/10/03 30.44 PL 021606 1996/10/04 30.44 PL 021606 1996/10/05 30.43 PL 021606 1996/10/06 30.43 PL 021606 1996/10/07 30.43 PL 021606 1996/10/08 30.42 PL 021606 1996/10/09 30.42 PL 021606 1996/10/10 30.43 PL 021606 1996/10/11 30.42 PL 021606 1996/10/12 30.42 PL 021606 1996/10/13 30.41 PL 021606 1996/10/14 30.42 PL 021606 1996/10/15 30.43 PL 021606 1996/10/16 30.44 PL 021606 1996/10/17 30.44 PL 021606 1996/10/18 30.43 PL 021606 1996/10/19 30.43 PL 021606 1996/10/20 30.43 PL 021606 1996/10/21 30.43 PL 021606 1996/10/22 30.43 PL 021606 1996/10/23 30.42 PL 021606 1996/10/24 30.43 PL 021606 1996/10/25 30.45 PL 021606 1996/10/26 30.44 PL 021606 1996/10/27 30.44 PL 021606 1996/10/28 30.44 PL 021606 1996/10/29 021606 1996/10/30 021606 1996/10/31 021606 1996/11/01 021606 1996/11/02 021606 1996/11/03 021606 1996/11/04 021606 1996/11/05 021606 1996/11/06 021606 1996/11/07 021606 1996/11/08 021606 1996/11/09 021606 1996/11/10 021606 1996/11/11 021606 1996/11/12 021606 1996/11/13 021606 1996/11/14 021606 1996/11/15 021606 1996/11/16 021606 1996/11/17 021606 1996/11/18 021606 1996/11/19 021606 1996/11/20 021606 1996/11/21 021606 1996/11/22 021606 1996/11/23 021606 1996/11/24 021606 1996/11/25 021606 1996/11/26 021606 1996/11/27 021606 1996/11/28 021606 1996/11/29 021606 1996/11/30 021606 1996/12/01 021606 1996/12/02 021606 1996/12/03 021606 1996/12/04 021606 1996/12/05 021606 1996/12/06 021606 1996/12/07 021606 1996/12/08 021606 1996/12/09 021606 1996/12/10 021606 1996/12/11 021606 1996/12/12 021606 1996/12/13 021606 1996/12/14 021606 1996/12/15 021606 1996/12/16 021606 1996/12/17 021606 1996/12/18 021606 1996/12/19 021606 1996/12/20 021606 1996/12/21 021606 1996/12/22 021606 1996/12/23 021606 1996/12/24 021606 1996/12/25 021606 1996/12/26 021606 1996/12/27 021606 1996/12/28 021606 1996/12/29 021606 1996/12/30 021606 1996/12/31 021606 1997/01/01 021606 1997/01/02 021606 1997/01/03 021606 1997/01/04 021606 1997/01/05 021606 1997/01/06 021606 1997/01/07 021606 1997/01/08 021606 1997/01/09 021606 1997/01/10 021606 1997/01/11 021606 1997/01/12 021606 1997/01/13 021606 1997/01/14 021606 1997/01/15 021606 1997/01/16 021606 1997/01/17 021606 1997/01/18 021606 1997/01/19 021606 1997/01/20 021606 1997/01/21 021606 1997/01/22 021606 1997/01/23 021606 1997/01/24 021606 1997/01/25 021606 1997/01/26 021606 1997/01/27 021606 1997/01/28 021606 1997/01/29 021606 1997/01/30 021606 1997/01/31 021606 1997/02/01 021606 1997/02/02 021606 1997/02/03 021606 1997/02/04 021606 1997/02/05 021606 1997/02/06 021606 1997/02/07 021606 1997/02/08 021606 1997/02/09 021606 1997/02/10 021606 1997/02/11 021606 1997/02/12 021606 1997/02/13 021606 1997/02/14 021606 1997/02/15 021606 1997/02/16 021606 1997/02/17 021606 1997/02/18 021606 1997/02/19 021606 1997/02/20 021606 1997/02/21 021606 1997/02/22 021606 1997/02/23 021606 1997/02/24 021606 1997/02/25 021606 1997/02/26 021606 1997/02/27 021606 1997/02/28 021606 1997/03/01 021606 1997/03/02 021606 1997/03/03 021606 1997/03/04 021606 1997/03/05 021606 1997/03/06 021606 1997/03/07 021606 1997/03/08 021606 1997/03/09 021606 1997/03/10 021606 1997/03/11 021606 1997/03/12 021606 1997/03/13 021606 1997/03/14 021606 1997/03/15 021606 1997/03/16 021606 1997/03/17 021606 1997/03/18 021606 1997/03/19 021606 1997/03/20 021606 1997/03/21 021606 1997/03/22 021606 1997/03/23 021606 1997/03/24 021606 1997/03/25 021606 1997/03/26 021606 1997/03/27 021606 1997/03/28 30.38 PL 021606 1997/03/29 30.39 PL 021606 1997/03/30 30.41 PL 021606 1997/03/31 30.40 PL 021606 1997/04/01 30.39 PL 021606 1997/04/02 30.38 PL 021606 1997/04/03 30.39 PL 021606 1997/04/04 30.39 PL 021606 1997/04/05 30.38 PL 021606 1997/04/06 30.38 PL 021606 1997/04/07 30.39 PL 021606 1997/04/08 30.39 PL 021606 1997/04/09 30.39 PL 021606 1997/04/10 30.38 PL 021606 1997/04/11 30.38 PL 021606 1997/04/12 30.38 PL 021606 1997/04/13 30.38 PL 021606 1997/04/14 30.38 PL 021606 1997/04/15 30.38 PL 021606 1997/04/16 30.38 PL 021606 1997/04/17 30.38 PL 021606 1997/04/18 30.39 PL 021606 1997/04/19 30.39 PL 021606 1997/04/20 30.40 PL 021606 1997/04/21 30.40 PL 021606 1997/04/22 30.41 PL 021606 1997/04/23 30.42 PL 021606 1997/04/24 30.43 PL 021606 1997/04/25 30.44 PL 021606 1997/04/26 30.46 PL 021606 1997/04/27 30.46 PL 021606 1997/04/28 30.47 PL 021606 1997/04/29 30.50 PL 021606 1997/04/30 30.50 PL 021606 1997/05/01 30.52 PL 021606 1997/05/02 30.57 PL 021606 1997/05/03 30.67 PL 021606 1997/05/04 30.66 PL 021606 1997/05/05 30.64 PL 021606 1997/05/06 30.62 PL 021606 1997/05/07 30.63 PL 021606 1997/05/08 30.63 PL 021606 1997/05/09 30.61 PL 021606 1997/05/10 30.62 PL 021606 1997/05/11 30.62 PL 021606 1997/05/12 30.63 PL 021606 1997/05/13 30.66 PL 021606 1997/05/14 30.73 PL 021606 1997/05/15 30.75 PL 021606 1997/05/16 30.75 PL 021606 1997/05/17 30.80 PL 021606 1997/05/18 30.78 PL 021606 1997/05/19 30.72 PL 021606 1997/05/20 30.68 PL 021606 1997/05/21 30.67 PL 021606 1997/05/22 30.65 PL 021606 1997/05/23 30.62 PL 021606 1997/05/24 30.60 PL 021606 1997/05/25 30.60 PL 021606 1997/05/26 30.60 PL 021606 1997/05/27 30.61 PL 021606 1997/05/28 30.61 PL 021606 1997/05/29 30.62 PL 021606 1997/05/30 30.62 PL 021606 1997/05/31 30.61 PL 021606 1997/06/01 30.62 PL 021606 1997/06/02 30.60 PL 021606 1997/06/03 30.57 PL 021606 1997/06/04 30.57 PL 021606 1997/06/05 30.57 PL 021606 1997/06/06 30.56 PL 021606 1997/06/07 30.55 PL 021606 1997/06/08 30.54 PL 021606 1997/06/09 30.55 PL 021606 1997/06/10 30.54 PL 021606 1997/06/11 30.53 PL 021606 1997/06/12 30.53 PL 021606 1997/06/13 30.51 PL 021606 1997/06/14 30.53 PL 021606 1997/06/15 30.52 S 021606 1997/06/16 30.50 PL 021606 1997/06/17 30.50 PL 021606 1997/06/18 30.50 PL 021606 1997/06/19 30.51 PL 021606 1997/06/20 30.52 PL 021606 1997/06/21 30.51 PL 021606 1997/06/22 30.53 PL 021606 1997/06/23 30.56 PL 021606 1997/06/24 30.53 PL 021606 1997/06/25 30.52 PL 021606 1997/06/26 30.52 PL 021606 1997/06/27 30.52 PL 021606 1997/06/28 30.50 PL 021606 1997/06/29 30.51 PL 021606 1997/06/30 30.51 PL 021606 1997/07/01 30.51 PL 021606 1997/07/02 30.51 PL 021606 1997/07/03 30.51 PL 021606 1997/07/04 30.50 PL 021606 1997/07/05 30.50 PL 021606 1997/07/06 30.48 PL 021606 1997/07/07 30.48 PL 021606 1997/07/08 30.49 PL 021606 1997/07/09 30.48 PL 021606 1997/07/10 30.47 PL 021606 1997/07/11 30.47 PL 021606 1997/07/12 30.47 PL 021606 1997/07/13 30.45 PL 021606 1997/07/14 30.45 PL 021606 1997/07/15 30.45 PL 021606 1997/07/16 30.45 PL 021606 1997/07/17 30.45 PL 021606 1997/07/18 30.45 PL 021606 1997/07/19 30.44 PL 021606 1997/07/20 30.44 PL 021606 1997/07/21 30.43 PL 021606 1997/07/22 30.43 PL 021606 1997/07/23 30.43 PL 021606 1997/07/24 30.43 PL 021606 1997/07/25 30.43 PL 021606 1997/07/26 30.43 PL 021606 1997/07/27 30.43 PL 021606 1997/07/28 30.46 PL 021606 1997/07/29 30.44 PL 021606 1997/07/30 30.45 PL 021606 1997/07/31 30.42 PL 021606 1997/08/01 30.43 PL 021606 1997/08/02 30.43 PL 021606 1997/08/03 30.45 PL 021606 1997/08/04 30.44 PL 021606 1997/08/05 30.43 PL 021606 1997/08/06 30.42 PL 021606 1997/08/07 30.42 PL 021606 1997/08/08 30.42 PL 021606 1997/08/09 30.42 PL 021606 1997/08/10 30.42 PL 021606 1997/08/11 30.41 PL 021606 1997/08/12 30.41 PL 021606 1997/08/13 30.40 PL 021606 1997/08/14 30.39 PL 021606 1997/08/15 30.39 PL 021606 1997/08/16 30.39 PL 021606 1997/08/17 30.40 PL 021606 1997/08/18 30.40 PL 021606 1997/08/19 30.40 PL 021606 1997/08/20 30.39 PL 021606 1997/08/21 30.39 PL 021606 1997/08/22 30.39 PL 021606 1997/08/23 30.41 PL 021606 1997/08/24 30.40 PL 021606 1997/08/25 30.41 PL 021606 1997/08/26 30.40 PL 021606 1997/08/27 30.42 PL 021606 1997/08/28 30.42 PL 021606 1997/08/29 30.42 PL 021606 1997/08/30 30.43 PL 021606 1997/08/31 30.43 PL 021606 1997/09/01 30.43 PL 021606 1997/09/02 30.43 PL 021606 1997/09/03 30.45 PL 021606 1997/09/04 30.44 PL 021606 1997/09/05 30.43 PL 021606 1997/09/06 30.42 PL 021606 1997/09/07 30.44 PL 021606 1997/09/08 30.44 PL 021606 1997/09/09 30.44 PL 021606 1997/09/10 30.46 PL 021606 1997/09/11 30.45 PL 021606 1997/09/12 30.44 PL 021606 1997/09/13 30.44 PL 021606 1997/09/14 30.44 PL 021606 1997/09/15 30.44 PL 021606 1997/09/16 30.45 PL 021606 1997/09/17 30.45 PL 021606 1997/09/18 30.43 PL 021606 1997/09/19 30.44 PL 021606 1997/09/20 30.44 PL 021606 1997/09/21 30.42 PL 021606 1997/09/22 30.42 S 021606 1997/09/23 30.42 PL 021606 1997/09/24 30.43 PL 021606 1997/09/25 30.42 PL 021606 1997/09/26 30.45 PL 021606 1997/09/27 30.43 PL 021606 1997/09/28 30.43 PL 021606 1997/09/29 30.45 PL 021606 1997/09/30 30.46 S 021606 1997/10/01 30.46 MJ 021606 1997/10/02 30.45 MJ 021606 1997/10/03 30.44 MJ 021606 1997/10/04 30.44 MJ 021606 1997/10/05 30.45 MJ 021606 1997/10/06 30.44 MJ 021606 1997/10/07 30.45 MJ 021606 1997/10/08 30.44 MJ 021606 1997/10/09 30.43 MJ 021606 1997/10/10 30.44 MJ 021606 1997/10/11 30.44 MJ 021606 1997/10/12 30.45 MJ 021606 1997/10/13 30.42 MJ 021606 1997/10/14 30.43 MJ 021606 1997/10/15 30.44 MJ 021606 1997/10/16 30.44 MJ 021606 1997/10/17 30.44 MJ 021606 1997/10/18 30.44 MJ 021606 1997/10/19 30.44 MJ 021606 1997/10/20 30.44 MJ 021606 1997/10/21 30.44 MJ 021606 1997/10/22 30.42 MJ 021606 1997/10/23 30.42 MJ 021606 1997/10/24 30.42 MJ 021606 1997/10/25 30.41 MJ 021606 1997/10/26 30.41 MJ 021606 1997/10/27 30.42 MJ 021606 1997/10/28 30.43 MJ 021606 1997/10/29 30.43 MJ 021606 1997/10/30 30.43 MJ 021606 1997/10/31 30.42 MJ 021606 1997/11/01 30.43 MJ 021606 1997/11/02 30.43 MJ 021606 1997/11/03 30.45 MJ 021606 1997/11/04 30.43 MJ 021606 1997/11/05 30.44 MJ 021606 1997/11/06 30.45 MJ 021606 1997/11/07 30.45 MJ 021606 1997/11/08 30.44 MJ 021606 1997/11/09 30.43 MJ 021606 1997/11/10 30.43 MJ 021606 1997/11/11 30.42 MJ 021606 1997/11/12 30.42 MJ 021606 1997/11/13 30.42 MJ 021606 1997/11/14 30.42 MJ 021606 1997/11/15 30.47 MJ 021606 1997/11/16 30.47 MJ 021606 1997/11/17 30.46 MJ 021606 1997/11/18 30.47 MJ 021606 1997/11/19 30.45 MJ 021606 1997/11/20 30.46 MJ 021606 1997/11/21 30.46 MJ 021606 1997/11/22 30.46 MJ 021606 1997/11/23 30.44 MJ 021606 1997/11/24 30.46 MJ 021606 1997/11/25 30.47 MJ 021606 1997/11/26 30.46 MJ 021606 1997/11/27 30.46 MJ 021606 1997/11/28 30.46 MJ 021606 1997/11/29 30.44 MJ 021606 1997/11/30 30.45 MJ 021606 1997/12/01 30.43 MJ 021606 1997/12/02 30.40 MJ 021606 1997/12/03 30.40 MJ 021606 1997/12/04 30.40 MJ 021606 1997/12/05 30.37 MJ 021606 1997/12/06 30.37 MJ 021606 1997/12/07 30.37 MJ 021606 1997/12/08 30.37 MJ 021606 1997/12/09 30.36 MJ 021606 1997/12/10 30.38 MJ 021606 1997/12/11 30.39 MJ 021606 1997/12/12 30.39 MJ 021606 1997/12/13 30.41 MJ 021606 1997/12/14 30.41 MJ 021606 1997/12/15 30.39 MJ 021606 1997/12/16 30.38 MJ 021606 1997/12/17 30.43 MJ 021606 1997/12/18 30.42 MJ 021606 1997/12/19 30.41 MJ 021606 1997/12/20 30.42 MJ 021606 1997/12/21 30.41 MJ 021606 1997/12/22 30.39 MJ 021606 1997/12/23 30.38 MJ 021606 1997/12/24 30.38 MJ 021606 1997/12/25 30.41 MJ 021606 1997/12/26 30.40 MJ 021606 1997/12/27 30.39 MJ 021606 1997/12/28 30.40 MJ 021606 1997/12/29 30.41 MJ 021606 1997/12/30 30.42 MJ 021606 1997/12/31 30.45 MJ 021606 1998/01/01 30.42 MJ 021606 1998/01/02 30.41 MJ 021606 1998/01/03 30.41 MJ 021606 1998/01/04 30.40 MJ 021606 1998/01/05 30.39 MJ 021606 1998/01/06 30.39 MJ 021606 1998/01/07 30.39 MJ 021606 1998/01/08 30.37 MJ 021606 1998/01/09 30.37 MJ 021606 1998/01/10 30.38 MJ 021606 1998/01/11 30.39 MJ 021606 1998/01/12 30.39 MJ 021606 1998/01/13 30.40 MJ 021606 1998/01/14 30.42 MJ 021606 1998/01/15 30.40 MJ 021606 1998/01/16 30.39 MJ 021606 1998/01/17 30.43 MJ 021606 1998/01/18 30.43 MJ 021606 1998/01/19 30.41 MJ 021606 1998/01/20 30.42 MJ 021606 1998/01/21 30.41 MJ 021606 1998/01/22 30.40 MJ 021606 1998/01/23 30.39 MJ 021606 1998/01/24 30.42 MJ 021606 1998/01/25 30.42 MJ 021606 1998/01/26 30.42 MJ 021606 1998/01/27 30.40 MJ 021606 1998/01/28 30.41 MJ 021606 1998/01/29 30.41 MJ 021606 1998/01/30 30.41 MJ 021606 1998/01/31 30.44 MJ 021606 1998/02/01 30.42 MJ 021606 1998/02/02 30.42 MJ 021606 1998/02/03 30.42 MJ 021606 1998/02/04 30.45 MJ 021606 1998/02/05 30.42 MJ 021606 1998/02/06 30.40 MJ 021606 1998/02/07 30.40 MJ 021606 1998/02/08 30.40 MJ 021606 1998/02/09 30.38 MJ 021606 1998/02/10 30.39 MJ 021606 1998/02/11 30.39 MJ 021606 1998/02/12 30.40 MJ 021606 1998/02/13 30.40 MJ 021606 1998/02/14 30.40 MJ 021606 1998/02/15 30.41 MJ 021606 1998/02/16 30.40 MJ 021606 1998/02/17 30.42 MJ 021606 1998/02/18 30.42 MJ 021606 1998/02/19 30.42 MJ 021606 1998/02/20 30.42 MJ 021606 1998/02/21 30.42 MJ 021606 1998/02/22 30.40 MJ 021606 1998/02/23 30.39 MJ 021606 1998/02/24 30.37 MJ 021606 1998/02/25 30.43 MJ 021606 1998/02/26 30.43 MJ 021606 1998/02/27 30.42 MJ 021606 1998/02/28 30.42 MJ 021606 1998/03/01 30.42 MJ 021606 1998/03/02 30.42 MJ 021606 1998/03/03 30.43 MJ 021606 1998/03/04 30.43 MJ 021606 1998/03/05 30.42 MJ 021606 1998/03/06 30.43 MJ 021606 1998/03/07 30.44 MJ 021606 1998/03/08 30.41 MJ 021606 1998/03/09 30.41 MJ 021606 1998/03/10 30.44 MJ 021606 1998/03/11 30.44 MJ 021606 1998/03/12 30.44 MJ 021606 1998/03/13 30.43 MJ 021606 1998/03/14 30.44 MJ 021606 1998/03/15 30.42 MJ 021606 1998/03/16 30.43 MJ 021606 1998/03/17 30.44 MJ 021606 1998/03/18 30.41 MJ 021606 1998/03/19 30.43 MJ 021606 1998/03/20 30.43 MJ 021606 1998/03/21 30.41 MJ 021606 1998/03/22 30.44 MJ 021606 1998/03/23 30.44 MJ 021606 1998/03/24 30.44 MJ 021606 1998/03/25 30.42 MJ 021606 1998/03/26 30.43 MJ 021606 1998/03/27 30.44 MJ 021606 1998/03/28 30.45 MJ 021606 1998/03/29 30.46 MJ 021606 1998/03/30 30.46 MJ 021606 1998/03/31 30.47 MJ 021606 1998/04/01 30.47 MJ 021606 1998/04/02 30.47 MJ 021606 1998/04/03 30.47 MJ 021606 1998/04/04 30.47 MJ 021606 1998/04/05 30.47 MJ 021606 1998/04/06 30.47 MJ 021606 1998/04/07 30.46 MJ 021606 1998/04/08 30.46 MJ 021606 1998/04/09 30.45 MJ 021606 1998/04/10 30.44 MJ 021606 1998/04/11 30.45 MJ 021606 1998/04/12 30.45 MJ 021606 1998/04/13 30.45 MJ 021606 1998/04/14 30.46 MJ 021606 1998/04/15 30.49 MJ 021606 1998/04/16 30.49 MJ 021606 1998/04/17 30.50 MJ 021606 1998/04/18 30.55 MJ 021606 1998/04/19 30.56 MJ 021606 1998/04/20 30.57 MJ 021606 1998/04/21 30.58 MJ 021606 1998/04/22 30.58 MJ 021606 1998/04/23 30.57 MJ 021606 1998/04/24 30.58 MJ 021606 1998/04/25 30.59 MJ 021606 1998/04/26 30.58 MJ 021606 1998/04/27 30.56 MJ 021606 1998/04/28 30.55 MJ 021606 1998/04/29 30.55 MJ 021606 1998/04/30 30.57 MJ 021606 1998/05/01 30.60 MJ 021606 1998/05/02 30.63 MJ 021606 1998/05/03 30.65 MJ 021606 1998/05/04 30.66 MJ 021606 1998/05/05 30.65 MJ 021606 1998/05/06 30.65 MJ 021606 1998/05/07 30.66 MJ 021606 1998/05/08 30.65 MJ 021606 1998/05/09 30.69 MJ 021606 1998/05/10 30.63 MJ 021606 1998/05/11 30.62 MJ 021606 1998/05/12 30.59 MJ 021606 1998/05/13 30.57 MJ 021606 1998/05/14 30.57 MJ 021606 1998/05/15 30.57 MJ 021606 1998/05/16 30.56 MJ 021606 1998/05/17 30.54 MJ 021606 1998/05/18 30.55 MJ 021606 1998/05/19 30.54 MJ 021606 1998/05/20 30.54 MJ 021606 1998/05/21 30.53 MJ 021606 1998/05/22 30.53 MJ 021606 1998/05/23 30.53 MJ 021606 1998/05/24 30.53 MJ 021606 1998/05/25 30.52 MJ 021606 1998/05/26 30.53 MJ 021606 1998/05/27 30.53 MJ 021606 1998/05/28 30.51 MJ 021606 1998/05/29 30.51 MJ 021606 1998/05/30 30.52 MJ 021606 1998/05/31 30.50 MJ 021606 1998/06/01 30.51 MJ 021606 1998/06/02 30.50 MJ 021606 1998/06/03 30.52 MJ 021606 1998/06/04 30.50 MJ 021606 1998/06/05 30.52 MJ 021606 1998/06/06 30.51 MJ 021606 1998/06/07 30.49 MJ 021606 1998/06/08 30.49 MJ 021606 1998/06/09 30.48 MJ 021606 1998/06/10 30.48 MJ 021606 1998/06/11 30.49 MJ 021606 1998/06/12 30.49 MJ 021606 1998/06/13 30.49 MJ 021606 1998/06/14 30.49 MJ 021606 1998/06/15 30.49 MJ 021606 1998/06/16 30.48 MJ 021606 1998/06/17 30.52 MJ 021606 1998/06/18 30.50 MJ 021606 1998/06/19 30.51 MJ 021606 1998/06/20 30.49 MJ 021606 1998/06/21 30.49 MJ 021606 1998/06/22 30.49 MJ 021606 1998/06/23 30.48 MJ 021606 1998/06/24 30.48 MJ 021606 1998/06/25 30.48 MJ 021606 1998/06/26 30.47 MJ 021606 1998/06/27 30.47 MJ 021606 1998/06/28 30.45 MJ 021606 1998/06/29 30.44 MJ 021606 1998/06/30 30.47 MJ 021606 1998/07/01 30.46 MJ 021606 1998/07/02 30.47 MJ 021606 1998/07/03 30.47 MJ 021606 1998/07/04 30.47 MJ 021606 1998/07/05 30.47 MJ 021606 1998/07/06 30.47 MJ 021606 1998/07/07 30.46 MJ 021606 1998/07/08 30.46 MJ 021606 1998/07/09 30.46 MJ 021606 1998/07/10 30.46 MJ 021606 1998/07/11 30.47 MJ 021606 1998/07/12 30.47 MJ 021606 1998/07/13 30.46 MJ 021606 1998/07/14 30.46 MJ 021606 1998/07/15 30.46 MJ 021606 1998/07/16 30.46 MJ 021606 1998/07/17 30.49 MJ 021606 1998/07/18 30.49 MJ 021606 1998/07/19 30.50 MJ 021606 1998/07/20 30.52 MJ 021606 1998/07/21 30.50 MJ 021606 1998/07/22 30.49 MJ 021606 1998/07/23 30.48 MJ 021606 1998/07/24 30.48 MJ 021606 1998/07/25 30.48 MJ 021606 1998/07/26 30.48 MJ 021606 1998/07/27 30.47 MJ 021606 1998/07/28 30.48 MJ 021606 1998/07/29 30.49 MJ 021606 1998/07/30 30.50 MJ 021606 1998/07/31 30.50 MJ 021606 1998/08/01 30.47 MJ 021606 1998/08/02 30.48 MJ 021606 1998/08/03 30.48 MJ 021606 1998/08/04 30.48 MJ 021606 1998/08/05 30.47 MJ 021606 1998/08/06 30.47 MJ 021606 1998/08/07 30.47 MJ 021606 1998/08/08 30.47 MJ 021606 1998/08/09 30.47 MJ 021606 1998/08/10 30.47 MJ 021606 1998/08/11 30.47 MJ 021606 1998/08/12 30.45 MJ 021606 1998/08/13 30.43 MJ 021606 1998/08/14 30.43 MJ 021606 1998/08/15 30.44 MJ 021606 1998/08/16 30.45 MJ 021606 1998/08/17 30.44 MJ 021606 1998/08/18 30.45 MJ 021606 1998/08/19 30.44 MJ 021606 1998/08/20 30.45 MJ 021606 1998/08/21 30.45 MJ 021606 1998/08/22 021606 1998/08/23 021606 1998/08/24 021606 1998/08/25 021606 1998/08/26 021606 1998/08/27 021606 1998/08/28 021606 1998/08/29 021606 1998/08/30 021606 1998/08/31 021606 1998/09/01 021606 1998/09/02 021606 1998/09/03 021606 1998/09/04 021606 1998/09/05 021606 1998/09/06 021606 1998/09/07 021606 1998/09/08 021606 1998/09/09 021606 1998/09/10 021606 1998/09/11 021606 1998/09/12 021606 1998/09/13 021606 1998/09/14 021606 1998/09/15 021606 1998/09/16 021606 1998/09/17 021606 1998/09/18 021606 1998/09/19 021606 1998/09/20 021606 1998/09/21 021606 1998/09/22 021606 1998/09/23 021606 1998/09/24 021606 1998/09/25 021606 1998/09/26 021606 1998/09/27 021606 1998/09/28 021606 1998/09/29 021606 1998/09/30 021606 1998/10/01 021606 1998/10/02 021606 1998/10/03 021606 1998/10/04 021606 1998/10/05 021606 1998/10/06 021606 1998/10/07 021606 1998/10/08 021606 1998/10/09 021606 1998/10/10 021606 1998/10/11 021606 1998/10/12 021606 1998/10/13 021606 1998/10/14 021606 1998/10/15 021606 1998/10/16 021606 1998/10/17 021606 1998/10/18 021606 1998/10/19 021606 1998/10/20 021606 1998/10/21 021606 1998/10/22 021606 1998/10/23 021606 1998/10/24 021606 1998/10/25 021606 1998/10/26 021606 1998/10/27 021606 1998/10/28 021606 1998/10/29 021606 1998/10/30 021606 1998/10/31 021606 1998/11/01 021606 1998/11/02 021606 1998/11/03 021606 1998/11/04 021606 1998/11/05 021606 1998/11/06 021606 1998/11/07 021606 1998/11/08 021606 1998/11/09 021606 1998/11/10 021606 1998/11/11 021606 1998/11/12 021606 1998/11/13 021606 1998/11/14 021606 1998/11/15 021606 1998/11/16 021606 1998/11/17 021606 1998/11/18 021606 1998/11/19 021606 1998/11/20 021606 1998/11/21 021606 1998/11/22 021606 1998/11/23 021606 1998/11/24 021606 1998/11/25 021606 1998/11/26 021606 1998/11/27 021606 1998/11/28 021606 1998/11/29 021606 1998/11/30 021606 1998/12/01 021606 1998/12/02 021606 1998/12/03 021606 1998/12/04 021606 1998/12/05 021606 1998/12/06 021606 1998/12/07 021606 1998/12/08 021606 1998/12/09 021606 1998/12/10 021606 1998/12/11 021606 1998/12/12 021606 1998/12/13 021606 1998/12/14 021606 1998/12/15 021606 1998/12/16 021606 1998/12/17 021606 1998/12/18 021606 1998/12/19 021606 1998/12/20 021606 1998/12/21 021606 1998/12/22 021606 1998/12/23 021606 1998/12/24 021606 1998/12/25 021606 1998/12/26 021606 1998/12/27 021606 1998/12/28 021606 1998/12/29 021606 1998/12/30 021606 1998/12/31 021606 1999/01/01 021606 1999/01/02 021606 1999/01/03 021606 1999/01/04 021606 1999/01/05 021606 1999/01/06 021606 1999/01/07 021606 1999/01/08 021606 1999/01/09 021606 1999/01/10 021606 1999/01/11 021606 1999/01/12 021606 1999/01/13 021606 1999/01/14 021606 1999/01/15 021606 1999/01/16 021606 1999/01/17 021606 1999/01/18 021606 1999/01/19 021606 1999/01/20 021606 1999/01/21 021606 1999/01/22 021606 1999/01/23 021606 1999/01/24 021606 1999/01/25 021606 1999/01/26 021606 1999/01/27 021606 1999/01/28 021606 1999/01/29 021606 1999/01/30 021606 1999/01/31 021606 1999/02/01 021606 1999/02/02 021606 1999/02/03 021606 1999/02/04 021606 1999/02/05 021606 1999/02/06 021606 1999/02/07 021606 1999/02/08 021606 1999/02/09 021606 1999/02/10 021606 1999/02/11 021606 1999/02/12 021606 1999/02/13 021606 1999/02/14 021606 1999/02/15 021606 1999/02/16 021606 1999/02/17 021606 1999/02/18 021606 1999/02/19 021606 1999/02/20 021606 1999/02/21 021606 1999/02/22 021606 1999/02/23 021606 1999/02/24 021606 1999/02/25 021606 1999/02/26 021606 1999/02/27 021606 1999/02/28 021606 1999/03/01 021606 1999/03/02 021606 1999/03/03 021606 1999/03/04 021606 1999/03/05 021606 1999/03/06 021606 1999/03/07 021606 1999/03/08 021606 1999/03/09 021606 1999/03/10 021606 1999/03/11 021606 1999/03/12 021606 1999/03/13 021606 1999/03/14 021606 1999/03/15 021606 1999/03/16 021606 1999/03/17 021606 1999/03/18 021606 1999/03/19 021606 1999/03/20 021606 1999/03/21 021606 1999/03/22 021606 1999/03/23 021606 1999/03/24 021606 1999/03/25 021606 1999/03/26 021606 1999/03/27 021606 1999/03/28 021606 1999/03/29 021606 1999/03/30 021606 1999/03/31 021606 1999/04/01 021606 1999/04/02 021606 1999/04/03 021606 1999/04/04 021606 1999/04/05 021606 1999/04/06 021606 1999/04/07 021606 1999/04/08 021606 1999/04/09 021606 1999/04/10 021606 1999/04/11 021606 1999/04/12 021606 1999/04/13 021606 1999/04/14 021606 1999/04/15 021606 1999/04/16 021606 1999/04/17 021606 1999/04/18 021606 1999/04/19 021606 1999/04/20 021606 1999/04/21 021606 1999/04/22 021606 1999/04/23 021606 1999/04/24 021606 1999/04/25 021606 1999/04/26 021606 1999/04/27 021606 1999/04/28 021606 1999/04/29 021606 1999/04/30 021606 1999/05/01 021606 1999/05/02 021606 1999/05/03 021606 1999/05/04 021606 1999/05/05 021606 1999/05/06 021606 1999/05/07 021606 1999/05/08 021606 1999/05/09 021606 1999/05/10 021606 1999/05/11 021606 1999/05/12 021606 1999/05/13 021606 1999/05/14 021606 1999/05/15 021606 1999/05/16 021606 1999/05/17 021606 1999/05/18 021606 1999/05/19 021606 1999/05/20 021606 1999/05/21 021606 1999/05/22 021606 1999/05/23 021606 1999/05/24 021606 1999/05/25 021606 1999/05/26 021606 1999/05/27 30.54 MJ 021606 1999/05/28 30.54 MJ 021606 1999/05/29 30.54 MJ 021606 1999/05/30 021606 1999/05/31 021606 1999/06/01 021606 1999/06/02 021606 1999/06/03 021606 1999/06/04 021606 1999/06/05 021606 1999/06/06 021606 1999/06/07 021606 1999/06/08 021606 1999/06/09 021606 1999/06/10 021606 1999/06/11 021606 1999/06/12 021606 1999/06/13 021606 1999/06/14 021606 1999/06/15 021606 1999/06/16 021606 1999/06/17 021606 1999/06/18 021606 1999/06/19 021606 1999/06/20 021606 1999/06/21 021606 1999/06/22 021606 1999/06/23 021606 1999/06/24 021606 1999/06/25 021606 1999/06/26 021606 1999/06/27 021606 1999/06/28 021606 1999/06/29 021606 1999/06/30 021606 1999/07/01 021606 1999/07/02 021606 1999/07/03 021606 1999/07/04 021606 1999/07/05 021606 1999/07/06 021606 1999/07/07 021606 1999/07/08 021606 1999/07/09 021606 1999/07/10 021606 1999/07/11 021606 1999/07/12 021606 1999/07/13 021606 1999/07/14 021606 1999/07/15 021606 1999/07/16 021606 1999/07/17 021606 1999/07/18 021606 1999/07/19 021606 1999/07/20 021606 1999/07/21 021606 1999/07/22 021606 1999/07/23 021606 1999/07/24 021606 1999/07/25 021606 1999/07/26 021606 1999/07/27 021606 1999/07/28 021606 1999/07/29 021606 1999/07/30 021606 1999/07/31 021606 1999/08/01 021606 1999/08/02 021606 1999/08/03 021606 1999/08/04 021606 1999/08/05 021606 1999/08/06 021606 1999/08/07 021606 1999/08/08 021606 1999/08/09 021606 1999/08/10 021606 1999/08/11 021606 1999/08/12 021606 1999/08/13 021606 1999/08/14 021606 1999/08/15 021606 1999/08/16 021606 1999/08/17 021606 1999/08/18 021606 1999/08/19 021606 1999/08/20 021606 1999/08/21 021606 1999/08/22 021606 1999/08/23 021606 1999/08/24 30.44 MJ 021606 1999/08/25 30.43 MJ 021606 1999/08/26 30.42 MJ 021606 1999/08/27 30.43 MJ 021606 1999/08/28 30.41 MJ 021606 1999/08/29 30.41 MJ 021606 1999/08/30 30.40 MJ 021606 1999/08/31 30.40 MJ 021606 1999/09/01 30.40 MJ 021606 1999/09/02 30.41 MJ 021606 1999/09/03 30.44 MJ 021606 1999/09/04 30.42 MJ 021606 1999/09/05 30.42 MJ 021606 1999/09/06 30.42 MJ 021606 1999/09/07 30.42 MJ 021606 1999/09/08 30.42 MJ 021606 1999/09/09 30.43 MJ 021606 1999/09/10 30.44 MJ 021606 1999/09/11 30.44 MJ 021606 1999/09/12 30.48 MJ 021606 1999/09/13 30.46 MJ 021606 1999/09/14 30.48 MJ 021606 1999/09/15 30.48 MJ 021606 1999/09/16 30.48 MJ 021606 1999/09/17 30.47 MJ 021606 1999/09/18 30.47 MJ 021606 1999/09/19 30.46 MJ 021606 1999/09/20 30.46 MJ 021606 1999/09/21 30.47 MJ 021606 1999/09/22 30.48 MJ 021606 1999/09/23 30.47 MJ 021606 1999/09/24 30.47 MJ 021606 1999/09/25 30.48 MJ 021606 1999/09/26 30.47 MJ 021606 1999/09/27 30.46 MJ 021606 1999/09/28 30.47 MJ 021606 1999/09/29 30.48 MJ 021606 1999/09/30 30.49 MJ 021606 1999/10/01 30.48 MJ 021606 1999/10/02 30.48 MJ 021606 1999/10/03 30.47 MJ 021606 1999/10/04 30.46 MJ 021606 1999/10/05 30.45 MJ 021606 1999/10/06 30.44 MJ 021606 1999/10/07 30.45 MJ 021606 1999/10/08 30.49 MJ 021606 1999/10/09 30.48 MJ 021606 1999/10/10 30.47 MJ 021606 1999/10/11 30.48 MJ 021606 1999/10/12 30.49 MJ 021606 1999/10/13 30.46 MJ 021606 1999/10/14 30.49 MJ 021606 1999/10/15 30.51 MJ 021606 1999/10/16 30.52 MJ 021606 1999/10/17 30.54 MJ 021606 1999/10/18 30.56 MJ 021606 1999/10/19 30.54 MJ 021606 1999/10/20 30.53 MJ 021606 1999/10/21 30.53 MJ 021606 1999/10/22 30.53 MJ 021606 1999/10/23 30.52 MJ 021606 1999/10/24 30.52 MJ 021606 1999/10/25 30.52 MJ 021606 1999/10/26 30.51 MJ 021606 1999/10/27 30.54 MJ 021606 1999/10/28 30.51 MJ 021606 1999/10/29 30.51 MJ 021606 1999/10/30 30.51 MJ 021606 1999/10/31 30.50 MJ 021606 1999/11/01 30.53 MJ 021606 1999/11/02 30.51 MJ 021606 1999/11/03 30.53 MJ 021606 1999/11/04 30.56 MJ 021606 1999/11/05 30.57 MJ 021606 1999/11/06 30.59 MJ 021606 1999/11/07 30.57 MJ 021606 1999/11/08 30.55 MJ 021606 1999/11/09 30.54 MJ 021606 1999/11/10 30.54 MJ 021606 1999/11/11 30.54 MJ 021606 1999/11/12 30.52 MJ 021606 1999/11/13 30.52 MJ 021606 1999/11/14 30.49 MJ 021606 1999/11/15 30.50 MJ 021606 1999/11/16 30.51 MJ 021606 1999/11/17 30.51 MJ 021606 1999/11/18 30.50 MJ 021606 1999/11/19 30.50 MJ 021606 1999/11/20 30.49 MJ 021606 1999/11/21 30.49 MJ 021606 1999/11/22 30.49 MJ 021606 1999/11/23 30.49 MJ 021606 1999/11/24 30.49 MJ 021606 1999/11/25 30.50 MJ 021606 1999/11/26 30.50 MJ 021606 1999/11/27 30.51 MJ 021606 1999/11/28 30.62 MJ 021606 1999/11/29 30.64 MJ 021606 1999/11/30 30.58 MJ 021606 1999/12/01 30.55 MJ 021606 1999/12/02 30.55 MJ 021606 1999/12/03 30.54 MJ 021606 1999/12/04 30.53 MJ 021606 1999/12/05 30.55 MJ 021606 1999/12/06 30.54 MJ 021606 1999/12/07 30.53 MJ 021606 1999/12/08 30.52 MJ 021606 1999/12/09 30.51 MJ 021606 1999/12/10 30.50 MJ 021606 1999/12/11 30.50 MJ 021606 1999/12/12 30.48 MJ 021606 1999/12/13 30.48 MJ 021606 1999/12/14 30.48 MJ 021606 1999/12/15 30.48 MJ 021606 1999/12/16 30.50 MJ 021606 1999/12/17 30.50 MJ 021606 1999/12/18 30.51 MJ 021606 1999/12/19 30.49 MJ 021606 1999/12/20 30.48 MJ 021606 1999/12/21 30.50 MJ 021606 1999/12/22 30.50 MJ 021606 1999/12/23 30.48 MJ 021606 1999/12/24 30.48 MJ 021606 1999/12/25 30.46 MJ 021606 1999/12/26 30.44 MJ 021606 1999/12/27 021606 1999/12/28 021606 1999/12/29 021606 1999/12/30 021606 1999/12/31 021606 2000/01/01 021606 2000/01/02 021606 2000/01/03 021606 2000/01/04 021606 2000/01/05 021606 2000/01/06 021606 2000/01/07 021606 2000/01/08 021606 2000/01/09 021606 2000/01/10 021606 2000/01/11 021606 2000/01/12 021606 2000/01/13 021606 2000/01/14 021606 2000/01/15 021606 2000/01/16 021606 2000/01/17 021606 2000/01/18 021606 2000/01/19 021606 2000/01/20 021606 2000/01/21 021606 2000/01/22 021606 2000/01/23 021606 2000/01/24 021606 2000/01/25 021606 2000/01/26 021606 2000/01/27 021606 2000/01/28 021606 2000/01/29 021606 2000/01/30 021606 2000/01/31 021606 2000/02/01 021606 2000/02/02 021606 2000/02/03 021606 2000/02/04 021606 2000/02/05 021606 2000/02/06 021606 2000/02/07 021606 2000/02/08 021606 2000/02/09 021606 2000/02/10 021606 2000/02/11 021606 2000/02/12 021606 2000/02/13 021606 2000/02/14 021606 2000/02/15 021606 2000/02/16 021606 2000/02/17 021606 2000/02/18 021606 2000/02/19 021606 2000/02/20 021606 2000/02/21 021606 2000/02/22 021606 2000/02/23 021606 2000/02/24 021606 2000/02/25 021606 2000/02/26 021606 2000/02/27 021606 2000/02/28 021606 2000/02/29 021606 2000/03/01 021606 2000/03/02 021606 2000/03/03 021606 2000/03/04 021606 2000/03/05 021606 2000/03/06 021606 2000/03/07 021606 2000/03/08 021606 2000/03/09 021606 2000/03/10 021606 2000/03/11 021606 2000/03/12 021606 2000/03/13 021606 2000/03/14 021606 2000/03/15 021606 2000/03/16 021606 2000/03/17 021606 2000/03/18 021606 2000/03/19 021606 2000/03/20 021606 2000/03/21 021606 2000/03/22 30.44 MJ 021606 2000/03/23 30.44 MJ 021606 2000/03/24 30.45 MJ 021606 2000/03/25 30.45 MJ 021606 2000/03/26 30.44 MJ 021606 2000/03/27 30.45 MJ 021606 2000/03/28 30.43 MJ 021606 2000/03/29 30.45 MJ 021606 2000/03/30 30.46 MJ 021606 2000/03/31 30.47 MJ 021606 2000/04/01 30.47 MJ 021606 2000/04/02 30.46 MJ 021606 2000/04/03 30.48 MJ 021606 2000/04/04 30.48 MJ 021606 2000/04/05 30.51 MJ 021606 2000/04/06 30.51 MJ 021606 2000/04/07 30.50 MJ 021606 2000/04/08 30.49 MJ 021606 2000/04/09 30.51 MJ 021606 2000/04/10 30.58 MJ 021606 2000/04/11 30.65 MJ 021606 2000/04/12 30.59 MJ 021606 2000/04/13 30.58 MJ 021606 2000/04/14 30.56 MJ 021606 2000/04/15 30.55 MJ 021606 2000/04/16 30.54 MJ 021606 2000/04/17 30.53 MJ 021606 2000/04/18 30.51 MJ 021606 2000/04/19 30.53 MJ 021606 2000/04/20 30.52 MJ 021606 2000/04/21 30.52 MJ 021606 2000/04/22 30.51 MJ 021606 2000/04/23 30.52 MJ 021606 2000/04/24 30.54 MJ 021606 2000/04/25 30.53 MJ 021606 2000/04/26 30.50 MJ 021606 2000/04/27 30.52 MJ 021606 2000/04/28 30.53 MJ 021606 2000/04/29 30.52 MJ 021606 2000/04/30 30.54 MJ 021606 2000/05/01 30.55 MJ 021606 2000/05/02 30.57 MJ 021606 2000/05/03 30.58 MJ 021606 2000/05/04 30.58 MJ 021606 2000/05/05 30.64 MJ 021606 2000/05/06 30.72 MJ 021606 2000/05/07 30.72 MJ 021606 2000/05/08 30.73 MJ 021606 2000/05/09 30.74 MJ 021606 2000/05/10 30.70 MJ 021606 2000/05/11 30.67 MJ 021606 2000/05/12 30.77 MJ 021606 2000/05/13 30.72 MJ 021606 2000/05/14 30.67 MJ 021606 2000/05/15 30.71 MJ 021606 2000/05/16 30.69 MJ 021606 2000/05/17 30.68 MJ 021606 2000/05/18 30.66 MJ 021606 2000/05/19 30.73 MJ 021606 2000/05/20 30.67 MJ 021606 2000/05/21 30.64 MJ 021606 2000/05/22 30.63 MJ 021606 2000/05/23 30.63 MJ 021606 2000/05/24 30.61 MJ 021606 2000/05/25 30.59 MJ 021606 2000/05/26 30.61 MJ 021606 2000/05/27 30.59 MJ 021606 2000/05/28 30.57 MJ 021606 2000/05/29 30.56 MJ 021606 2000/05/30 30.54 MJ 021606 2000/05/31 30.57 MJ 021606 2000/06/01 30.55 MJ 021606 2000/06/02 30.56 MJ 021606 2000/06/03 30.55 MJ 021606 2000/06/04 30.53 MJ 021606 2000/06/05 30.52 MJ 021606 2000/06/06 30.51 MJ 021606 2000/06/07 30.51 MJ 021606 2000/06/08 30.50 MJ 021606 2000/06/09 30.51 MJ 021606 2000/06/10 30.50 MJ 021606 2000/06/11 30.49 MJ 021606 2000/06/12 30.49 MJ 021606 2000/06/13 30.50 MJ 021606 2000/06/14 30.49 MJ 021606 2000/06/15 30.49 MJ 021606 2000/06/16 30.50 MJ 021606 2000/06/17 30.50 MJ 021606 2000/06/18 30.48 MJ 021606 2000/06/19 30.48 MJ 021606 2000/06/20 30.48 MJ 021606 2000/06/21 30.47 MJ 021606 2000/06/22 30.49 MJ 021606 2000/06/23 30.49 MJ 021606 2000/06/24 30.48 MJ 021606 2000/06/25 30.47 MJ 021606 2000/06/26 30.46 MJ 021606 2000/06/27 30.46 MJ 021606 2000/06/28 30.45 MJ 021606 2000/06/29 30.46 MJ 021606 2000/06/30 30.45 MJ 021606 2000/07/01 30.45 MJ 021606 2000/07/02 30.45 MJ 021606 2000/07/03 30.47 MJ 021606 2000/07/04 30.47 MJ 021606 2000/07/05 30.46 MJ 021606 2000/07/06 30.47 MJ 021606 2000/07/07 30.47 MJ 021606 2000/07/08 30.47 MJ 021606 2000/07/09 30.46 MJ 021606 2000/07/10 30.45 MJ 021606 2000/07/11 30.46 MJ 021606 2000/07/12 30.45 MJ 021606 2000/07/13 30.45 MJ 021606 2000/07/14 30.46 MJ 021606 2000/07/15 30.46 MJ 021606 2000/07/16 30.46 MJ 021606 2000/07/17 30.46 MJ 021606 2000/07/18 30.48 MJ 021606 2000/07/19 30.47 MJ 021606 2000/07/20 30.46 MJ 021606 2000/07/21 30.46 MJ 021606 2000/07/22 30.46 MJ 021606 2000/07/23 30.49 MJ 021606 2000/07/24 30.48 MJ 021606 2000/07/25 30.48 MJ 021606 2000/07/26 30.47 MJ 021606 2000/07/27 30.46 MJ 021606 2000/07/28 30.46 MJ 021606 2000/07/29 30.46 MJ 021606 2000/07/30 30.45 MJ 021606 2000/07/31 30.44 MJ 021606 2000/08/01 30.45 MJ 021606 2000/08/02 30.46 MJ 021606 2000/08/03 30.46 MJ 021606 2000/08/04 30.46 MJ 021606 2000/08/05 30.46 MJ 021606 2000/08/06 30.45 MJ 021606 2000/08/07 30.45 MJ 021606 2000/08/08 30.46 MJ 021606 2000/08/09 30.45 MJ 021606 2000/08/10 30.46 MJ 021606 2000/08/11 30.46 MJ 021606 2000/08/12 30.45 MJ 021606 2000/08/13 30.45 MJ 021606 2000/08/14 30.46 MJ 021606 2000/08/15 30.45 MJ 021606 2000/08/16 30.45 MJ 021606 2000/08/17 30.44 MJ 021606 2000/08/18 30.45 MJ 021606 2000/08/19 30.44 MJ 021606 2000/08/20 30.45 MJ 021606 2000/08/21 30.44 MJ 021606 2000/08/22 30.45 MJ 021606 2000/08/23 30.44 MJ 021606 2000/08/24 30.45 MJ 021606 2000/08/25 30.44 MJ 021606 2000/08/26 30.44 MJ 021606 2000/08/27 30.43 MJ 021606 2000/08/28 30.42 MJ 021606 2000/08/29 30.42 MJ 021606 2000/08/30 30.43 MJ 021606 2000/08/31 30.42 MJ 021606 2000/09/01 30.43 MJ 021606 2000/09/02 30.43 MJ 021606 2000/09/03 30.43 MJ 021606 2000/09/04 30.43 MJ 021606 2000/09/05 30.42 MJ 021606 2000/09/06 30.42 MJ 021606 2000/09/07 30.43 MJ 021606 2000/09/08 30.43 MJ 021606 2000/09/09 30.42 MJ 021606 2000/09/10 30.42 MJ 021606 2000/09/11 30.43 MJ 021606 2000/09/12 30.43 MJ 021606 2000/09/13 30.43 MJ 021606 2000/09/14 30.43 MJ 021606 2000/09/15 30.44 MJ 021606 2000/09/16 30.44 MJ 021606 2000/09/17 30.43 MJ 021606 2000/09/18 30.44 MJ 021606 2000/09/19 30.44 MJ 021606 2000/09/20 30.44 MJ 021606 2000/09/21 30.45 MJ 021606 2000/09/22 30.42 MJ 021606 2000/09/23 30.42 MJ 021606 2000/09/24 30.42 MJ 021606 2000/09/25 30.42 MJ 021606 2000/09/26 30.41 MJ 021606 2000/09/27 30.41 MJ 021606 2000/09/28 30.41 MJ 021606 2000/09/29 30.41 MJ 021606 2000/09/30 30.42 MJ 021606 2000/10/01 30.44 MJ 021606 2000/10/02 30.43 MJ 021606 2000/10/03 30.43 MJ 021606 2000/10/04 30.43 MJ 021606 2000/10/05 30.43 MJ 021606 2000/10/06 30.44 MJ 021606 2000/10/07 30.43 MJ 021606 2000/10/08 30.44 MJ 021606 2000/10/09 30.43 MJ 021606 2000/10/10 30.43 MJ 021606 2000/10/11 30.43 MJ 021606 2000/10/12 30.44 MJ 021606 2000/10/13 30.43 MJ 021606 2000/10/14 30.42 MJ 021606 2000/10/15 30.42 MJ 021606 2000/10/16 30.44 MJ 021606 2000/10/17 30.45 MJ 021606 2000/10/18 30.44 MJ 021606 2000/10/19 30.43 MJ 021606 2000/10/20 30.44 MJ 021606 2000/10/21 30.43 MJ 021606 2000/10/22 30.43 MJ 021606 2000/10/23 30.42 MJ 021606 2000/10/24 30.43 MJ 021606 2000/10/25 30.42 MJ 021606 2000/10/26 30.41 MJ 021606 2000/10/27 30.41 MJ 021606 2000/10/28 30.40 MJ 021606 2000/10/29 30.40 MJ 021606 2000/10/30 021606 2000/10/31 021606 2000/11/01 021606 2000/11/02 021606 2000/11/03 021606 2000/11/04 021606 2000/11/05 021606 2000/11/06 021606 2000/11/07 021606 2000/11/08 021606 2000/11/09 021606 2000/11/10 021606 2000/11/11 021606 2000/11/12 021606 2000/11/13 021606 2000/11/14 021606 2000/11/15 021606 2000/11/16 021606 2000/11/17 021606 2000/11/18 021606 2000/11/19 021606 2000/11/20 021606 2000/11/21 021606 2000/11/22 021606 2000/11/23 021606 2000/11/24 021606 2000/11/25 021606 2000/11/26 021606 2000/11/27 021606 2000/11/28 021606 2000/11/29 021606 2000/11/30 021606 2000/12/01 021606 2000/12/02 021606 2000/12/03 021606 2000/12/04 021606 2000/12/05 021606 2000/12/06 021606 2000/12/07 021606 2000/12/08 021606 2000/12/09 021606 2000/12/10 021606 2000/12/11 021606 2000/12/12 021606 2000/12/13 021606 2000/12/14 021606 2000/12/15 021606 2000/12/16 021606 2000/12/17 021606 2000/12/18 021606 2000/12/19 021606 2000/12/20 021606 2000/12/21 021606 2000/12/22 021606 2000/12/23 021606 2000/12/24 021606 2000/12/25 021606 2000/12/26 021606 2000/12/27 021606 2000/12/28 021606 2000/12/29 021606 2000/12/30 021606 2000/12/31 021606 2001/01/01 021606 2001/01/02 021606 2001/01/03 021606 2001/01/04 021606 2001/01/05 021606 2001/01/06 021606 2001/01/07 021606 2001/01/08 021606 2001/01/09 021606 2001/01/10 021606 2001/01/11 021606 2001/01/12 021606 2001/01/13 021606 2001/01/14 021606 2001/01/15 021606 2001/01/16 021606 2001/01/17 021606 2001/01/18 021606 2001/01/19 021606 2001/01/20 021606 2001/01/21 021606 2001/01/22 021606 2001/01/23 021606 2001/01/24 021606 2001/01/25 021606 2001/01/26 021606 2001/01/27 021606 2001/01/28 021606 2001/01/29 021606 2001/01/30 021606 2001/01/31 021606 2001/02/01 021606 2001/02/02 021606 2001/02/03 021606 2001/02/04 021606 2001/02/05 021606 2001/02/06 021606 2001/02/07 021606 2001/02/08 021606 2001/02/09 021606 2001/02/10 021606 2001/02/11 021606 2001/02/12 021606 2001/02/13 021606 2001/02/14 021606 2001/02/15 021606 2001/02/16 021606 2001/02/17 021606 2001/02/18 021606 2001/02/19 021606 2001/02/20 021606 2001/02/21 021606 2001/02/22 021606 2001/02/23 021606 2001/02/24 021606 2001/02/25 021606 2001/02/26 021606 2001/02/27 021606 2001/02/28 021606 2001/03/01 021606 2001/03/02 021606 2001/03/03 021606 2001/03/04 021606 2001/03/05 021606 2001/03/06 021606 2001/03/07 021606 2001/03/08 021606 2001/03/09 021606 2001/03/10 021606 2001/03/11 021606 2001/03/12 021606 2001/03/13 021606 2001/03/14 021606 2001/03/15 021606 2001/03/16 021606 2001/03/17 021606 2001/03/18 021606 2001/03/19 021606 2001/03/20 30.41 MJ 021606 2001/03/21 30.40 MJ 021606 2001/03/22 30.40 MJ 021606 2001/03/23 30.40 MJ 021606 2001/03/24 30.40 MJ 021606 2001/03/25 30.38 MJ 021606 2001/03/26 30.37 MJ 021606 2001/03/27 30.37 MJ 021606 2001/03/28 30.36 MJ 021606 2001/03/29 30.37 MJ 021606 2001/03/30 30.37 MJ 021606 2001/03/31 30.39 MJ 021606 2001/04/01 30.39 MJ 021606 2001/04/02 30.39 MJ 021606 2001/04/03 30.40 MJ 021606 2001/04/04 30.40 MJ 021606 2001/04/05 30.39 MJ 021606 2001/04/06 30.38 MJ 021606 2001/04/07 30.39 MJ 021606 2001/04/08 30.39 MJ 021606 2001/04/09 30.39 MJ 021606 2001/04/10 30.39 MJ 021606 2001/04/11 30.39 MJ 021606 2001/04/12 30.39 MJ 021606 2001/04/13 30.41 MJ 021606 2001/04/14 30.41 MJ 021606 2001/04/15 30.40 MJ 021606 2001/04/16 30.40 MJ 021606 2001/04/17 30.41 MJ 021606 2001/04/18 30.40 MJ 021606 2001/04/19 30.40 MJ 021606 2001/04/20 30.40 MJ 021606 2001/04/21 30.41 MJ 021606 2001/04/22 30.41 MJ 021606 2001/04/23 30.42 MJ 021606 2001/04/24 30.44 MJ 021606 2001/04/25 30.45 MJ 021606 2001/04/26 30.47 MJ 021606 2001/04/27 30.49 MJ 021606 2001/04/28 30.49 MJ 021606 2001/04/29 30.50 MJ 021606 2001/04/30 30.51 MJ 021606 2001/05/01 30.52 MJ 021606 2001/05/02 30.56 MJ 021606 2001/05/03 30.64 MJ 021606 2001/05/04 30.70 MJ 021606 2001/05/05 30.71 MJ 021606 2001/05/06 30.69 MJ 021606 2001/05/07 30.66 MJ 021606 2001/05/08 30.68 MJ 021606 2001/05/09 30.69 MJ 021606 2001/05/10 30.69 MJ 021606 2001/05/11 30.67 MJ 021606 2001/05/12 30.66 MJ 021606 2001/05/13 30.63 MJ 021606 2001/05/14 30.61 MJ 021606 2001/05/15 30.61 MJ 021606 2001/05/16 30.60 MJ 021606 2001/05/17 30.59 MJ 021606 2001/05/18 30.58 MJ 021606 2001/05/19 30.57 MJ 021606 2001/05/20 30.56 MJ 021606 2001/05/21 30.55 MJ 021606 2001/05/22 30.55 MJ 021606 2001/05/23 30.54 MJ 021606 2001/05/24 30.53 MJ 021606 2001/05/25 30.52 MJ 021606 2001/05/26 30.52 MJ 021606 2001/05/27 30.51 MJ 021606 2001/05/28 30.51 MJ 021606 2001/05/29 30.51 MJ 021606 2001/05/30 30.51 MJ 021606 2001/05/31 30.50 MJ 021606 2001/06/01 30.51 MJ 021606 2001/06/02 30.51 MJ 021606 2001/06/03 30.52 MJ 021606 2001/06/04 30.54 MJ 021606 2001/06/05 30.55 MJ 021606 2001/06/06 30.56 MJ 021606 2001/06/07 30.55 MJ 021606 2001/06/08 30.54 MJ 021606 2001/06/09 30.52 MJ 021606 2001/06/10 30.53 MJ 021606 2001/06/11 30.52 MJ 021606 2001/06/12 30.52 MJ 021606 2001/06/13 30.51 MJ 021606 2001/06/14 30.51 MJ 021606 2001/06/15 30.53 MJ 021606 2001/06/16 30.52 MJ 021606 2001/06/17 30.50 MJ 021606 2001/06/18 30.50 MJ 021606 2001/06/19 30.49 MJ 021606 2001/06/20 30.48 MJ 021606 2001/06/21 30.48 MJ 021606 2001/06/22 30.48 MJ 021606 2001/06/23 30.48 MJ 021606 2001/06/24 30.48 MJ 021606 2001/06/25 30.47 MJ 021606 2001/06/26 30.47 MJ 021606 2001/06/27 30.46 MJ 021606 2001/06/28 30.44 MJ 021606 2001/06/29 30.44 MJ 021606 2001/06/30 30.45 MJ 021606 2001/07/01 30.45 MJ 021606 2001/07/02 30.47 MJ 021606 2001/07/03 30.47 MJ 021606 2001/07/04 30.46 MJ 021606 2001/07/05 30.47 MJ 021606 2001/07/06 30.46 MJ 021606 2001/07/07 30.45 MJ 021606 2001/07/08 30.45 MJ 021606 2001/07/09 30.45 MJ 021606 2001/07/10 30.46 MJ 021606 2001/07/11 30.45 MJ 021606 2001/07/12 30.46 MJ 021606 2001/07/13 30.46 MJ 021606 2001/07/14 30.46 MJ 021606 2001/07/15 30.47 MJ 021606 2001/07/16 30.48 MJ 021606 2001/07/17 30.49 MJ 021606 2001/07/18 30.49 MJ 021606 2001/07/19 30.48 MJ 021606 2001/07/20 30.49 MJ 021606 2001/07/21 30.49 MJ 021606 2001/07/22 30.48 MJ 021606 2001/07/23 30.48 MJ 021606 2001/07/24 30.47 MJ 021606 2001/07/25 30.46 MJ 021606 2001/07/26 30.45 MJ 021606 2001/07/27 30.43 MJ 021606 2001/07/28 30.43 MJ 021606 2001/07/29 30.43 MJ 021606 2001/07/30 30.43 MJ 021606 2001/07/31 30.43 MJ 021606 2001/08/01 30.44 MJ 021606 2001/08/02 30.43 MJ 021606 2001/08/03 30.43 MJ 021606 2001/08/04 30.42 MJ 021606 2001/08/05 30.42 MJ 021606 2001/08/06 30.43 MJ 021606 2001/08/07 30.43 MJ 021606 2001/08/08 30.42 MJ 021606 2001/08/09 30.43 MJ 021606 2001/08/10 30.43 MJ 021606 2001/08/11 30.42 MJ 021606 2001/08/12 30.42 MJ 021606 2001/08/13 30.42 MJ 021606 2001/08/14 30.42 MJ 021606 2001/08/15 30.42 MJ 021606 2001/08/16 30.43 MJ 021606 2001/08/17 30.43 MJ 021606 2001/08/18 30.43 MJ 021606 2001/08/19 30.42 MJ 021606 2001/08/20 30.41 MJ 021606 2001/08/21 30.40 MJ 021606 2001/08/22 30.40 MJ 021606 2001/08/23 30.40 MJ 021606 2001/08/24 30.38 MJ 021606 2001/08/25 30.38 MJ 021606 2001/08/26 30.38 MJ 021606 2001/08/27 30.40 MJ 021606 2001/08/28 30.39 MJ 021606 2001/08/29 30.37 MJ 021606 2001/08/30 30.37 MJ 021606 2001/08/31 30.37 MJ 021606 2001/09/01 30.39 MJ 021606 2001/09/02 30.38 MJ 021606 2001/09/03 30.37 MJ 021606 2001/09/04 30.37 MJ 021606 2001/09/05 30.35 MJ 021606 2001/09/06 30.34 MJ 021606 2001/09/07 30.35 MJ 021606 2001/09/08 30.36 MJ 021606 2001/09/09 30.35 MJ 021606 2001/09/10 30.35 MJ 021606 2001/09/11 30.32 MJ 021606 2001/09/12 30.29 MJ 021606 2001/09/13 30.29 MJ 021606 2001/09/14 30.28 MJ 021606 2001/09/15 30.25 MJ 021606 2001/09/16 30.27 MJ 021606 2001/09/17 30.26 MJ 021606 2001/09/18 30.25 MJ 021606 2001/09/19 30.15 MJ 021606 2001/09/20 021606 2001/09/21 021606 2001/09/22 021606 2001/09/23 021606 2001/09/24 021606 2001/09/25 021606 2001/09/26 021606 2001/09/27 021606 2001/09/28 021606 2001/09/29 021606 2001/09/30 021606 2001/10/01 021606 2001/10/02 021606 2001/10/03 021606 2001/10/04 021606 2001/10/05 021606 2001/10/06 021606 2001/10/07 021606 2001/10/08 021606 2001/10/09 021606 2001/10/10 021606 2001/10/11 021606 2001/10/12 021606 2001/10/13 021606 2001/10/14 021606 2001/10/15 021606 2001/10/16 021606 2001/10/17 021606 2001/10/18 021606 2001/10/19 021606 2001/10/20 021606 2001/10/21 021606 2001/10/22 021606 2001/10/23 021606 2001/10/24 021606 2001/10/25 021606 2001/10/26 021606 2001/10/27 021606 2001/10/28 021606 2001/10/29 021606 2001/10/30 021606 2001/10/31 021606 2001/11/01 021606 2001/11/02 021606 2001/11/03 021606 2001/11/04 021606 2001/11/05 021606 2001/11/06 021606 2001/11/07 021606 2001/11/08 021606 2001/11/09 021606 2001/11/10 021606 2001/11/11 021606 2001/11/12 021606 2001/11/13 021606 2001/11/14 021606 2001/11/15 021606 2001/11/16 021606 2001/11/17 021606 2001/11/18 021606 2001/11/19 021606 2001/11/20 021606 2001/11/21 021606 2001/11/22 021606 2001/11/23 021606 2001/11/24 021606 2001/11/25 021606 2001/11/26 021606 2001/11/27 021606 2001/11/28 021606 2001/11/29 021606 2001/11/30 021606 2001/12/01 021606 2001/12/02 021606 2001/12/03 021606 2001/12/04 021606 2001/12/05 021606 2001/12/06 021606 2001/12/07 021606 2001/12/08 021606 2001/12/09 021606 2001/12/10 021606 2001/12/11 021606 2001/12/12 021606 2001/12/13 021606 2001/12/14 021606 2001/12/15 021606 2001/12/16 021606 2001/12/17 021606 2001/12/18 021606 2001/12/19 021606 2001/12/20 021606 2001/12/21 021606 2001/12/22 021606 2001/12/23 021606 2001/12/24 021606 2001/12/25 021606 2001/12/26 021606 2001/12/27 021606 2001/12/28 021606 2001/12/29 021606 2001/12/30 021606 2001/12/31 021606 2002/01/01 021606 2002/01/02 021606 2002/01/03 021606 2002/01/04 021606 2002/01/05 021606 2002/01/06 021606 2002/01/07 021606 2002/01/08 021606 2002/01/09 021606 2002/01/10 021606 2002/01/11 021606 2002/01/12 021606 2002/01/13 021606 2002/01/14 021606 2002/01/15 021606 2002/01/16 021606 2002/01/17 021606 2002/01/18 021606 2002/01/19 021606 2002/01/20 021606 2002/01/21 021606 2002/01/22 021606 2002/01/23 021606 2002/01/24 021606 2002/01/25 021606 2002/01/26 021606 2002/01/27 021606 2002/01/28 021606 2002/01/29 021606 2002/01/30 021606 2002/01/31 021606 2002/02/01 021606 2002/02/02 021606 2002/02/03 021606 2002/02/04 021606 2002/02/05 021606 2002/02/06 021606 2002/02/07 021606 2002/02/08 021606 2002/02/09 021606 2002/02/10 021606 2002/02/11 021606 2002/02/12 021606 2002/02/13 021606 2002/02/14 021606 2002/02/15 021606 2002/02/16 021606 2002/02/17 021606 2002/02/18 021606 2002/02/19 021606 2002/02/20 021606 2002/02/21 021606 2002/02/22 021606 2002/02/23 021606 2002/02/24 021606 2002/02/25 021606 2002/02/26 021606 2002/02/27 021606 2002/02/28 021606 2002/03/01 021606 2002/03/02 021606 2002/03/03 021606 2002/03/04 021606 2002/03/05 021606 2002/03/06 021606 2002/03/07 021606 2002/03/08 021606 2002/03/09 021606 2002/03/10 021606 2002/03/11 021606 2002/03/12 021606 2002/03/13 021606 2002/03/14 021606 2002/03/15 021606 2002/03/16 021606 2002/03/17 021606 2002/03/18 021606 2002/03/19 021606 2002/03/20 021606 2002/03/21 021606 2002/03/22 021606 2002/03/23 021606 2002/03/24 021606 2002/03/25 021606 2002/03/26 30.42 MJ 021606 2002/03/27 30.41 MJ 021606 2002/03/28 30.41 MJ 021606 2002/03/29 30.41 MJ 021606 2002/03/30 30.41 MJ 021606 2002/03/31 30.42 MJ 021606 2002/04/01 30.42 MJ 021606 2002/04/02 30.43 MJ 021606 2002/04/03 30.43 MJ 021606 2002/04/04 30.43 MJ 021606 2002/04/05 30.41 MJ 021606 2002/04/06 30.40 MJ 021606 2002/04/07 30.39 MJ 021606 2002/04/08 30.40 MJ 021606 2002/04/09 30.41 MJ 021606 2002/04/10 30.43 MJ 021606 2002/04/11 30.42 MJ 021606 2002/04/12 30.44 MJ 021606 2002/04/13 30.44 MJ 021606 2002/04/14 30.46 MJ 021606 2002/04/15 30.48 MJ 021606 2002/04/16 30.50 MJ 021606 2002/04/17 30.52 MJ 021606 2002/04/18 30.53 MJ 021606 2002/04/19 30.54 MJ 021606 2002/04/20 30.55 MJ 021606 2002/04/21 30.54 MJ 021606 2002/04/22 30.52 MJ 021606 2002/04/23 30.52 MJ 021606 2002/04/24 30.52 MJ 021606 2002/04/25 30.53 MJ 021606 2002/04/26 30.54 MJ 021606 2002/04/27 30.54 MJ 021606 2002/04/28 30.53 MJ 021606 2002/04/29 30.53 MJ 021606 2002/04/30 30.53 MJ 021606 2002/05/01 30.53 MJ 021606 2002/05/02 30.54 MJ 021606 2002/05/03 30.55 MJ 021606 2002/05/04 30.55 MJ 021606 2002/05/05 30.55 MJ 021606 2002/05/06 30.56 MJ 021606 2002/05/07 30.59 MJ 021606 2002/05/08 30.66 MJ 021606 2002/05/09 30.66 MJ 021606 2002/05/10 30.70 MJ 021606 2002/05/11 30.70 MJ 021606 2002/05/12 30.65 MJ 021606 2002/05/13 30.63 MJ 021606 2002/05/14 30.63 MJ 021606 2002/05/15 30.61 MJ 021606 2002/05/16 30.60 MJ 021606 2002/05/17 30.61 MJ 021606 2002/05/18 30.63 MJ 021606 2002/05/19 30.65 MJ 021606 2002/05/20 30.65 MJ 021606 2002/05/21 30.64 MJ 021606 2002/05/22 30.62 MJ 021606 2002/05/23 30.63 MJ 021606 2002/05/24 30.64 MJ 021606 2002/05/25 30.60 MJ 021606 2002/05/26 30.58 MJ 021606 2002/05/27 30.57 MJ 021606 2002/05/28 30.57 MJ 021606 2002/05/29 30.57 MJ 021606 2002/05/30 30.60 MJ 021606 2002/05/31 30.60 MJ 021606 2002/06/01 30.60 MJ 021606 2002/06/02 30.58 MJ 021606 2002/06/03 30.56 MJ 021606 2002/06/04 30.55 MJ 021606 2002/06/05 30.54 MJ 021606 2002/06/06 30.54 MJ 021606 2002/06/07 30.54 MJ 021606 2002/06/08 30.53 MJ 021606 2002/06/09 30.55 MJ 021606 2002/06/10 30.54 MJ 021606 2002/06/11 30.53 MJ 021606 2002/06/12 30.53 MJ 021606 2002/06/13 30.52 MJ 021606 2002/06/14 30.52 MJ 021606 2002/06/15 30.52 MJ 021606 2002/06/16 30.51 MJ 021606 2002/06/17 30.51 MJ 021606 2002/06/18 30.51 MJ 021606 2002/06/19 30.51 MJ 021606 2002/06/20 30.51 MJ 021606 2002/06/21 30.50 MJ 021606 2002/06/22 30.51 MJ 021606 2002/06/23 30.49 MJ 021606 2002/06/24 30.53 MJ 021606 2002/06/25 30.56 MJ 021606 2002/06/26 30.54 MJ 021606 2002/06/27 30.57 MJ 021606 2002/06/28 30.57 MJ 021606 2002/06/29 30.54 MJ 021606 2002/06/30 30.54 MJ 021606 2002/07/01 30.54 MJ 021606 2002/07/02 30.54 MJ 021606 2002/07/03 30.55 MJ 021606 2002/07/04 30.52 MJ 021606 2002/07/05 30.52 MJ 021606 2002/07/06 30.51 MJ 021606 2002/07/07 30.50 MJ 021606 2002/07/08 30.49 MJ 021606 2002/07/09 30.48 MJ 021606 2002/07/10 30.47 MJ 021606 2002/07/11 30.46 MJ 021606 2002/07/12 30.46 MJ