Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 021601 Matane - à 8,5 km en amont du pont-route 132 à Matane Bassin versant: 1655 km² Régime: Influencé journellement Coordonnées: (NAD83) 48° 46' 25" // -67° 32' 25" Date de création du fichier: 2024-04-25 11:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 021601 1926/10/01 13.50 MC 021601 1926/10/02 15.20 MC 021601 1926/10/03 19.40 MC 021601 1926/10/04 18.20 MC 021601 1926/10/05 19.40 MC 021601 1926/10/06 18.20 MC 021601 1926/10/07 37.90 MC 021601 1926/10/08 36.20 MC 021601 1926/10/09 29.40 MC 021601 1926/10/10 27.90 MC 021601 1926/10/11 36.20 MC 021601 1926/10/12 29.40 MC 021601 1926/10/13 31.10 MC 021601 1926/10/14 51.80 MC 021601 1926/10/15 60.00 MC 021601 1926/10/16 62.00 MC 021601 1926/10/17 58.00 MC 021601 1926/10/18 87.50 MC 021601 1926/10/19 79.00 MC 021601 1926/10/20 68.20 MC 021601 1926/10/21 64.00 MC 021601 1926/10/22 60.00 MC 021601 1926/10/23 58.00 MC 021601 1926/10/24 60.00 MC 021601 1926/10/25 62.00 MC 021601 1926/10/26 93.70 MC 021601 1926/10/27 85.20 MC 021601 1926/10/28 74.80 MC 021601 1926/10/29 64.00 MC 021601 1926/10/30 60.00 MC 021601 1926/10/31 56.10 MC 021601 1926/11/01 48.10 MC 021601 1926/11/02 46.20 MC 021601 1926/11/03 42.20 MC 021601 1926/11/04 38.20 MC 021601 1926/11/05 34.80 MC 021601 1926/11/06 34.80 MC 021601 1926/11/07 29.70 MC 021601 1926/11/08 29.70 MC 021601 1926/11/09 28.20 MC 021601 1926/11/10 60.30 MC 021601 1926/11/11 146.0 MC 021601 1926/11/12 108.0 MC 021601 1926/11/13 83.50 MC 021601 1926/11/14 70.80 MC 021601 1926/11/15 64.60 MC 021601 1926/11/16 64.60 MC 021601 1926/11/17 96.60 MC 021601 1926/11/18 115.0 MC 021601 1926/11/19 94.30 MC 021601 1926/11/20 108.0 MC 021601 1926/11/21 98.80 MC 021601 1926/11/22 81.60 MC 021601 1926/11/23 73.10 MC 021601 1926/11/24 56.40 MC 021601 1926/11/25 56.40 MC 021601 1926/11/26 56.40 MC 021601 1926/11/27 64.60 MC 021601 1926/11/28 81.60 MC 021601 1926/11/29 66.50 MC 021601 1926/11/30 66.50 MC 021601 1926/12/01 54.10 MC 021601 1926/12/02 44.20 MC 021601 1926/12/03 22.80 R 021601 1926/12/04 22.80 R 021601 1926/12/05 22.80 R 021601 1926/12/06 22.80 R 021601 1926/12/07 22.80 R 021601 1926/12/08 22.80 R 021601 1926/12/09 22.80 R 021601 1926/12/10 22.80 R 021601 1926/12/11 22.80 R 021601 1926/12/12 22.80 R 021601 1926/12/13 22.80 R 021601 1926/12/14 22.80 R 021601 1926/12/15 22.80 R 021601 1926/12/16 22.80 R 021601 1926/12/17 22.80 R 021601 1926/12/18 22.80 R 021601 1926/12/19 22.80 R 021601 1926/12/20 22.80 R 021601 1926/12/21 22.80 R 021601 1926/12/22 22.80 R 021601 1926/12/23 22.80 R 021601 1926/12/24 22.80 R 021601 1926/12/25 22.80 R 021601 1926/12/26 22.80 R 021601 1926/12/27 22.80 R 021601 1926/12/28 22.80 R 021601 1926/12/29 22.80 R 021601 1926/12/30 22.80 R 021601 1926/12/31 22.80 R 021601 1927/01/01 9.260 R 021601 1927/01/02 9.260 R 021601 1927/01/03 9.260 R 021601 1927/01/04 9.260 R 021601 1927/01/05 9.260 R 021601 1927/01/06 9.260 R 021601 1927/01/07 9.260 R 021601 1927/01/08 9.260 R 021601 1927/01/09 9.260 R 021601 1927/01/10 9.260 R 021601 1927/01/11 9.260 R 021601 1927/01/12 9.260 R 021601 1927/01/13 9.260 R 021601 1927/01/14 9.260 R 021601 1927/01/15 9.260 R 021601 1927/01/16 9.260 R 021601 1927/01/17 9.260 R 021601 1927/01/18 9.260 R 021601 1927/01/19 9.260 R 021601 1927/01/20 9.260 R 021601 1927/01/21 9.260 R 021601 1927/01/22 9.260 R 021601 1927/01/23 9.260 R 021601 1927/01/24 9.260 R 021601 1927/01/25 9.260 R 021601 1927/01/26 9.260 R 021601 1927/01/27 9.260 J 021601 1927/01/28 9.260 R 021601 1927/01/29 9.260 R 021601 1927/01/30 9.260 R 021601 1927/01/31 9.260 R 021601 1927/02/01 6.370 R 021601 1927/02/02 6.370 R 021601 1927/02/03 6.370 R 021601 1927/02/04 6.370 R 021601 1927/02/05 6.370 R 021601 1927/02/06 6.370 R 021601 1927/02/07 6.370 R 021601 1927/02/08 6.370 R 021601 1927/02/09 6.370 R 021601 1927/02/10 6.370 R 021601 1927/02/11 6.370 R 021601 1927/02/12 6.370 R 021601 1927/02/13 6.370 R 021601 1927/02/14 6.370 R 021601 1927/02/15 6.370 R 021601 1927/02/16 6.370 R 021601 1927/02/17 6.370 R 021601 1927/02/18 6.370 R 021601 1927/02/19 6.370 R 021601 1927/02/20 6.370 R 021601 1927/02/21 6.370 R 021601 1927/02/22 6.370 R 021601 1927/02/23 6.370 R 021601 1927/02/24 6.370 R 021601 1927/02/25 6.370 R 021601 1927/02/26 6.370 R 021601 1927/02/27 6.370 R 021601 1927/02/28 6.370 R 021601 1927/03/01 6.170 R 021601 1927/03/02 6.170 R 021601 1927/03/03 6.170 R 021601 1927/03/04 6.170 R 021601 1927/03/05 6.170 R 021601 1927/03/06 6.170 R 021601 1927/03/07 6.170 R 021601 1927/03/08 6.170 R 021601 1927/03/09 6.170 J 021601 1927/03/10 6.170 R 021601 1927/03/11 6.170 R 021601 1927/03/12 6.170 R 021601 1927/03/13 6.170 R 021601 1927/03/14 6.170 R 021601 1927/03/15 6.170 R 021601 1927/03/16 6.170 R 021601 1927/03/17 6.170 R 021601 1927/03/18 6.170 R 021601 1927/03/19 6.170 R 021601 1927/03/20 6.170 R 021601 1927/03/21 6.170 R 021601 1927/03/22 6.170 R 021601 1927/03/23 6.170 R 021601 1927/03/24 6.170 R 021601 1927/03/25 6.170 R 021601 1927/03/26 6.170 R 021601 1927/03/27 6.170 R 021601 1927/03/28 6.170 R 021601 1927/03/29 6.170 R 021601 1927/03/30 6.170 R 021601 1927/03/31 6.170 R 021601 1927/04/01 17.90 R 021601 1927/04/02 17.90 R 021601 1927/04/03 17.90 R 021601 1927/04/04 17.90 R 021601 1927/04/05 17.90 R 021601 1927/04/06 17.90 R 021601 1927/04/07 17.90 R 021601 1927/04/08 17.90 R 021601 1927/04/09 17.90 R 021601 1927/04/10 17.90 R 021601 1927/04/11 17.90 R 021601 1927/04/12 17.90 R 021601 1927/04/13 17.90 R 021601 1927/04/14 17.90 R 021601 1927/04/15 17.90 R 021601 1927/04/16 17.90 R 021601 1927/04/17 17.90 R 021601 1927/04/18 17.90 R 021601 1927/04/19 17.90 R 021601 1927/04/20 17.90 R 021601 1927/04/21 17.90 R 021601 1927/04/22 17.90 R 021601 1927/04/23 17.90 R 021601 1927/04/24 238.0 MC 021601 1927/04/25 199.0 MC 021601 1927/04/26 150.0 MC 021601 1927/04/27 114.0 MC 021601 1927/04/28 143.0 MC 021601 1927/04/29 136.0 MC 021601 1927/04/30 91.20 MC 021601 1927/05/01 88.60 MC 021601 1927/05/02 88.60 MC 021601 1927/05/03 95.10 MC 021601 1927/05/04 111.0 MC 021601 1927/05/05 102.0 MC 021601 1927/05/06 118.0 MC 021601 1927/05/07 134.0 MC 021601 1927/05/08 113.0 MC 021601 1927/05/09 152.0 MC 021601 1927/05/10 146.0 MC 021601 1927/05/11 122.0 MC 021601 1927/05/12 278.0 MC 021601 1927/05/13 261.0 MC 021601 1927/05/14 225.0 MC 021601 1927/05/15 230.0 MC 021601 1927/05/16 245.0 MC 021601 1927/05/17 161.0 MC 021601 1927/05/18 215.0 J 021601 1927/05/19 257.0 MC 021601 1927/05/20 227.0 MC 021601 1927/05/21 166.0 MC 021601 1927/05/22 148.0 MC 021601 1927/05/23 131.0 MC 021601 1927/05/24 116.0 MC 021601 1927/05/25 113.0 MC 021601 1927/05/26 131.0 MC 021601 1927/05/27 144.0 MC 021601 1927/05/28 163.0 MC 021601 1927/05/29 212.0 MC 021601 1927/05/30 178.0 MC 021601 1927/05/31 134.0 MC 021601 1927/06/01 188.0 MC 021601 1927/06/02 191.0 MC 021601 1927/06/03 135.0 MC 021601 1927/06/04 112.0 MC 021601 1927/06/05 111.0 MC 021601 1927/06/06 131.0 MC 021601 1927/06/07 95.10 MC 021601 1927/06/08 119.0 MC 021601 1927/06/09 84.40 MC 021601 1927/06/10 112.0 MC 021601 1927/06/11 85.80 MC 021601 1927/06/12 82.40 MC 021601 1927/06/13 79.30 MC 021601 1927/06/14 68.80 MC 021601 1927/06/15 61.40 MC 021601 1927/06/16 62.30 MC 021601 1927/06/17 61.40 MC 021601 1927/06/18 55.50 MC 021601 1927/06/19 43.30 MC 021601 1927/06/20 39.40 MC 021601 1927/06/21 43.30 MC 021601 1927/06/22 30.90 MC 021601 1927/06/23 30.90 MC 021601 1927/06/24 34.30 MC 021601 1927/06/25 32.60 MC 021601 1927/06/26 27.40 MC 021601 1927/06/27 32.60 MC 021601 1927/06/28 30.90 MC 021601 1927/06/29 29.20 MC 021601 1927/06/30 21.80 J 021601 1927/07/01 24.70 MC 021601 1927/07/02 20.40 MC 021601 1927/07/03 20.40 MC 021601 1927/07/04 16.90 MC 021601 1927/07/05 32.60 MC 021601 1927/07/06 39.40 MC 021601 1927/07/07 27.60 MC 021601 1927/07/08 24.70 MC 021601 1927/07/09 57.50 MC 021601 1927/07/10 41.30 MC 021601 1927/07/11 30.90 MC 021601 1927/07/12 29.20 MC 021601 1927/07/13 30.90 MC 021601 1927/07/14 27.60 MC 021601 1927/07/15 26.20 MC 021601 1927/07/16 27.60 MC 021601 1927/07/17 21.80 MC 021601 1927/07/18 21.80 MC 021601 1927/07/19 23.20 MC 021601 1927/07/20 21.80 MC 021601 1927/07/21 14.10 MC 021601 1927/07/22 12.60 MC 021601 1927/07/23 12.00 MC 021601 1927/07/24 11.40 MC 021601 1927/07/25 18.00 MC 021601 1927/07/26 26.20 MC 021601 1927/07/27 19.20 MC 021601 1927/07/28 19.20 MC 021601 1927/07/29 63.70 MC 021601 1927/07/30 41.30 MC 021601 1927/07/31 32.60 MC 021601 1927/08/01 24.70 MC 021601 1927/08/02 20.40 MC 021601 1927/08/03 21.80 MC 021601 1927/08/04 18.00 MC 021601 1927/08/05 15.90 MC 021601 1927/08/06 16.90 MC 021601 1927/08/07 19.20 MC 021601 1927/08/08 14.10 MC 021601 1927/08/09 13.30 MC 021601 1927/08/10 49.30 MC 021601 1927/08/11 32.60 MC 021601 1927/08/12 24.70 MC 021601 1927/08/13 19.20 MC 021601 1927/08/14 16.90 MC 021601 1927/08/15 24.70 MC 021601 1927/08/16 155.0 MC 021601 1927/08/17 121.0 J 021601 1927/08/18 89.20 MC 021601 1927/08/19 51.30 MC 021601 1927/08/20 24.70 MC 021601 1927/08/21 37.70 MC 021601 1927/08/22 32.60 MC 021601 1927/08/23 30.90 MC 021601 1927/08/24 26.20 MC 021601 1927/08/25 26.20 MC 021601 1927/08/26 24.70 MC 021601 1927/08/27 23.20 MC 021601 1927/08/28 19.20 MC 021601 1927/08/29 16.90 MC 021601 1927/08/30 16.90 MC 021601 1927/08/31 16.90 MC 021601 1927/09/01 16.90 MC 021601 1927/09/02 13.30 MC 021601 1927/09/03 13.30 MC 021601 1927/09/04 15.00 MC 021601 1927/09/05 16.90 MC 021601 1927/09/06 14.10 MC 021601 1927/09/07 14.10 MC 021601 1927/09/08 16.90 MC 021601 1927/09/09 19.20 MC 021601 1927/09/10 15.00 MC 021601 1927/09/11 19.20 MC 021601 1927/09/12 15.00 MC 021601 1927/09/13 16.90 MC 021601 1927/09/14 14.10 MC 021601 1927/09/15 14.10 MC 021601 1927/09/16 13.30 MC 021601 1927/09/17 13.30 MC 021601 1927/09/18 11.40 MC 021601 1927/09/19 10.90 MC 021601 1927/09/20 24.70 MC 021601 1927/09/21 12.60 MC 021601 1927/09/22 12.00 MC 021601 1927/09/23 16.90 MC 021601 1927/09/24 14.10 MC 021601 1927/09/25 12.00 MC 021601 1927/09/26 11.40 MC 021601 1927/09/27 10.90 MC 021601 1927/09/28 10.70 J 021601 1927/09/29 10.40 MC 021601 1927/09/30 9.600 MC 021601 1927/10/01 17.20 MC 021601 1927/10/02 28.60 MC 021601 1927/10/03 20.00 MC 021601 1927/10/04 19.00 MC 021601 1927/10/05 43.30 MC 021601 1927/10/06 35.40 MC 021601 1927/10/07 32.00 MC 021601 1927/10/08 43.30 MC 021601 1927/10/09 51.50 MC 021601 1927/10/10 41.30 MC 021601 1927/10/11 41.30 MC 021601 1927/10/12 33.70 MC 021601 1927/10/13 30.30 MC 021601 1927/10/14 49.60 MC 021601 1927/10/15 47.30 MC 021601 1927/10/16 47.30 MC 021601 1927/10/17 39.40 MC 021601 1927/10/18 35.40 MC 021601 1927/10/19 33.70 MC 021601 1927/10/20 32.00 MC 021601 1927/10/21 43.30 MC 021601 1927/10/22 68.50 MC 021601 1927/10/23 72.80 MC 021601 1927/10/24 60.00 MC 021601 1927/10/25 51.50 MC 021601 1927/10/26 43.30 MC 021601 1927/10/27 41.30 MC 021601 1927/10/28 35.40 MC 021601 1927/10/29 33.70 MC 021601 1927/10/30 32.00 MC 021601 1927/10/31 30.30 MC 021601 1927/11/01 26.70 MC 021601 1927/11/02 26.70 MC 021601 1927/11/03 24.10 MC 021601 1927/11/04 26.70 MC 021601 1927/11/05 32.80 MC 021601 1927/11/06 80.40 MC 021601 1927/11/07 101.0 MC 021601 1927/11/08 82.70 MC 021601 1927/11/09 67.70 MC 021601 1927/11/10 57.20 MC 021601 1927/11/11 48.70 MC 021601 1927/11/12 40.50 MC 021601 1927/11/13 48.70 MC 021601 1927/11/14 40.50 MC 021601 1927/11/15 42.50 MC 021601 1927/11/16 38.50 MC 021601 1927/11/17 48.70 MC 021601 1927/11/18 283.0 MC 021601 1927/11/19 374.0 MC 021601 1927/11/20 222.0 MC 021601 1927/11/21 152.0 MC 021601 1927/11/22 152.0 MC 021601 1927/11/23 107.0 MC 021601 1927/11/24 84.70 MC 021601 1927/11/25 69.90 MC 021601 1927/11/26 65.70 MC 021601 1927/11/27 57.20 MC 021601 1927/11/28 65.70 MC 021601 1927/11/29 42.50 MC 021601 1927/11/30 46.40 MC 021601 1927/12/01 29.40 R 021601 1927/12/02 29.40 R 021601 1927/12/03 29.40 R 021601 1927/12/04 29.40 R 021601 1927/12/05 29.40 R 021601 1927/12/06 29.40 R 021601 1927/12/07 29.40 R 021601 1927/12/08 29.40 R 021601 1927/12/09 29.40 R 021601 1927/12/10 29.40 R 021601 1927/12/11 29.40 R 021601 1927/12/12 29.40 R 021601 1927/12/13 29.40 R 021601 1927/12/14 29.40 R 021601 1927/12/15 29.40 R 021601 1927/12/16 29.40 R 021601 1927/12/17 29.40 R 021601 1927/12/18 29.40 R 021601 1927/12/19 29.40 R 021601 1927/12/20 29.40 R 021601 1927/12/21 29.40 R 021601 1927/12/22 29.40 R 021601 1927/12/23 29.40 R 021601 1927/12/24 29.40 R 021601 1927/12/25 29.40 R 021601 1927/12/26 29.40 R 021601 1927/12/27 29.40 R 021601 1927/12/28 29.40 R 021601 1927/12/29 29.40 R 021601 1927/12/30 29.40 R 021601 1927/12/31 29.40 R 021601 1928/01/01 13.40 R 021601 1928/01/02 13.40 R 021601 1928/01/03 13.40 R 021601 1928/01/04 13.40 R 021601 1928/01/05 13.40 R 021601 1928/01/06 13.40 R 021601 1928/01/07 13.40 R 021601 1928/01/08 13.40 R 021601 1928/01/09 13.40 R 021601 1928/01/10 13.40 R 021601 1928/01/11 13.40 J 021601 1928/01/12 13.40 R 021601 1928/01/13 13.40 R 021601 1928/01/14 13.40 R 021601 1928/01/15 13.40 R 021601 1928/01/16 13.40 R 021601 1928/01/17 13.40 R 021601 1928/01/18 13.40 R 021601 1928/01/19 13.40 R 021601 1928/01/20 13.40 R 021601 1928/01/21 13.40 R 021601 1928/01/22 13.40 R 021601 1928/01/23 13.40 R 021601 1928/01/24 13.40 R 021601 1928/01/25 13.40 R 021601 1928/01/26 13.40 R 021601 1928/01/27 13.40 R 021601 1928/01/28 13.40 R 021601 1928/01/29 13.40 R 021601 1928/01/30 13.40 R 021601 1928/01/31 13.40 R 021601 1928/02/01 9.090 R 021601 1928/02/02 9.090 R 021601 1928/02/03 9.090 R 021601 1928/02/04 9.090 R 021601 1928/02/05 9.090 R 021601 1928/02/06 9.090 R 021601 1928/02/07 9.090 R 021601 1928/02/08 9.090 R 021601 1928/02/09 9.090 R 021601 1928/02/10 9.090 R 021601 1928/02/11 9.090 R 021601 1928/02/12 9.090 R 021601 1928/02/13 9.090 R 021601 1928/02/14 9.090 R 021601 1928/02/15 9.090 R 021601 1928/02/16 9.090 R 021601 1928/02/17 9.090 R 021601 1928/02/18 9.090 R 021601 1928/02/19 9.090 R 021601 1928/02/20 9.090 R 021601 1928/02/21 9.090 R 021601 1928/02/22 9.090 R 021601 1928/02/23 9.090 R 021601 1928/02/24 9.090 R 021601 1928/02/25 9.090 R 021601 1928/02/26 9.090 R 021601 1928/02/27 9.090 R 021601 1928/02/28 9.090 R 021601 1928/02/29 9.090 R 021601 1928/03/01 9.430 R 021601 1928/03/02 9.430 R 021601 1928/03/03 9.430 R 021601 1928/03/04 9.430 R 021601 1928/03/05 9.430 R 021601 1928/03/06 9.430 R 021601 1928/03/07 9.430 R 021601 1928/03/08 9.430 R 021601 1928/03/09 9.430 R 021601 1928/03/10 9.430 R 021601 1928/03/11 9.430 R 021601 1928/03/12 9.430 R 021601 1928/03/13 9.430 R 021601 1928/03/14 9.430 R 021601 1928/03/15 9.430 J 021601 1928/03/16 9.430 R 021601 1928/03/17 9.430 R 021601 1928/03/18 9.430 R 021601 1928/03/19 9.430 R 021601 1928/03/20 9.430 R 021601 1928/03/21 9.430 R 021601 1928/03/22 9.430 R 021601 1928/03/23 9.430 R 021601 1928/03/24 9.430 R 021601 1928/03/25 9.430 R 021601 1928/03/26 9.430 R 021601 1928/03/27 9.430 R 021601 1928/03/28 9.430 R 021601 1928/03/29 9.430 R 021601 1928/03/30 9.430 R 021601 1928/03/31 9.430 R 021601 1928/04/01 28.30 R 021601 1928/04/02 28.30 R 021601 1928/04/03 28.30 R 021601 1928/04/04 28.30 R 021601 1928/04/05 28.30 R 021601 1928/04/06 28.30 R 021601 1928/04/07 28.30 R 021601 1928/04/08 28.30 R 021601 1928/04/09 28.30 R 021601 1928/04/10 28.30 R 021601 1928/04/11 28.30 R 021601 1928/04/12 28.30 R 021601 1928/04/13 28.30 R 021601 1928/04/14 28.30 R 021601 1928/04/15 28.30 R 021601 1928/04/16 28.30 R 021601 1928/04/17 28.30 R 021601 1928/04/18 28.30 R 021601 1928/04/19 28.30 R 021601 1928/04/20 28.30 R 021601 1928/04/21 28.30 R 021601 1928/04/22 28.30 R 021601 1928/04/23 28.30 R 021601 1928/04/24 28.30 R 021601 1928/04/25 28.30 R 021601 1928/04/26 21.70 MC 021601 1928/04/27 20.60 MC 021601 1928/04/28 21.70 MC 021601 1928/04/29 24.10 MC 021601 1928/04/30 40.50 MC 021601 1928/05/01 67.70 MC 021601 1928/05/02 91.50 MC 021601 1928/05/03 147.0 MC 021601 1928/05/04 148.0 MC 021601 1928/05/05 170.0 MC 021601 1928/05/06 232.0 MC 021601 1928/05/07 258.0 MC 021601 1928/05/08 230.0 MC 021601 1928/05/09 259.0 MC 021601 1928/05/10 260.0 MC 021601 1928/05/11 337.0 MC 021601 1928/05/12 317.0 MC 021601 1928/05/13 250.0 MC 021601 1928/05/14 212.0 MC 021601 1928/05/15 183.0 J 021601 1928/05/16 192.0 MC 021601 1928/05/17 186.0 MC 021601 1928/05/18 202.0 MC 021601 1928/05/19 225.0 MC 021601 1928/05/20 244.0 MC 021601 1928/05/21 250.0 MC 021601 1928/05/22 208.0 MC 021601 1928/05/23 189.0 MC 021601 1928/05/24 170.0 MC 021601 1928/05/25 150.0 MC 021601 1928/05/26 174.0 MC 021601 1928/05/27 170.0 MC 021601 1928/05/28 138.0 MC 021601 1928/05/29 148.0 MC 021601 1928/05/30 130.0 MC 021601 1928/05/31 119.0 MC 021601 1928/06/01 135.0 MC 021601 1928/06/02 97.70 MC 021601 1928/06/03 104.0 MC 021601 1928/06/04 90.90 MC 021601 1928/06/05 75.90 MC 021601 1928/06/06 66.00 MC 021601 1928/06/07 58.90 MC 021601 1928/06/08 57.50 MC 021601 1928/06/09 54.70 MC 021601 1928/06/10 47.30 MC 021601 1928/06/11 58.90 MC 021601 1928/06/12 54.70 MC 021601 1928/06/13 49.00 MC 021601 1928/06/14 40.20 MC 021601 1928/06/15 39.40 MC 021601 1928/06/16 36.20 MC 021601 1928/06/17 36.20 MC 021601 1928/06/18 34.30 MC 021601 1928/06/19 29.20 MC 021601 1928/06/20 22.00 MC 021601 1928/06/21 22.70 MC 021601 1928/06/22 22.00 MC 021601 1928/06/23 20.40 MC 021601 1928/06/24 19.40 MC 021601 1928/06/25 21.10 MC 021601 1928/06/26 22.70 E 021601 1928/06/27 22.70 E 021601 1928/06/28 22.70 E 021601 1928/06/29 22.70 E 021601 1928/06/30 22.70 J 021601 1928/07/01 22.70 E 021601 1928/07/02 22.70 E 021601 1928/07/03 22.70 E 021601 1928/07/04 22.70 E 021601 1928/07/05 22.70 E 021601 1928/07/06 22.70 E 021601 1928/07/07 22.70 E 021601 1928/07/08 22.70 E 021601 1928/07/09 22.70 E 021601 1928/07/10 22.70 E 021601 1928/07/11 47.00 MC 021601 1928/07/12 33.10 MC 021601 1928/07/13 26.90 MC 021601 1928/07/14 18.80 MC 021601 1928/07/15 17.60 MC 021601 1928/07/16 19.40 MC 021601 1928/07/17 17.60 MC 021601 1928/07/18 16.20 MC 021601 1928/07/19 15.00 MC 021601 1928/07/20 13.00 MC 021601 1928/07/21 12.00 MC 021601 1928/07/22 12.00 MC 021601 1928/07/23 14.20 MC 021601 1928/07/24 12.00 MC 021601 1928/07/25 10.60 MC 021601 1928/07/26 11.30 MC 021601 1928/07/27 10.60 MC 021601 1928/07/28 11.60 MC 021601 1928/07/29 34.30 MC 021601 1928/07/30 38.20 MC 021601 1928/07/31 24.30 MC 021601 1928/08/01 20.40 MC 021601 1928/08/02 19.80 MC 021601 1928/08/03 15.90 MC 021601 1928/08/04 13.30 MC 021601 1928/08/05 12.30 MC 021601 1928/08/06 12.00 MC 021601 1928/08/07 11.30 MC 021601 1928/08/08 10.20 MC 021601 1928/08/09 9.940 MC 021601 1928/08/10 9.540 MC 021601 1928/08/11 13.60 E 021601 1928/08/12 13.60 E 021601 1928/08/13 13.60 E 021601 1928/08/14 13.60 E 021601 1928/08/15 13.60 E 021601 1928/08/16 13.60 E 021601 1928/08/17 13.60 E 021601 1928/08/18 13.60 E 021601 1928/08/19 13.60 E 021601 1928/08/20 13.60 E 021601 1928/08/21 13.60 E 021601 1928/08/22 22.40 J 021601 1928/08/23 19.40 MC 021601 1928/08/24 17.00 MC 021601 1928/08/25 16.70 MC 021601 1928/08/26 16.70 MC 021601 1928/08/27 17.90 MC 021601 1928/08/28 17.00 MC 021601 1928/08/29 15.00 MC 021601 1928/08/30 13.80 MC 021601 1928/08/31 13.80 MC 021601 1928/09/01 13.90 MC 021601 1928/09/02 12.00 MC 021601 1928/09/03 12.70 MC 021601 1928/09/04 12.00 MC 021601 1928/09/05 12.70 MC 021601 1928/09/06 13.20 MC 021601 1928/09/07 12.00 MC 021601 1928/09/08 11.00 MC 021601 1928/09/09 9.680 MC 021601 1928/09/10 9.940 MC 021601 1928/09/11 9.940 MC 021601 1928/09/12 12.40 MC 021601 1928/09/13 10.30 MC 021601 1928/09/14 13.90 MC 021601 1928/09/15 13.60 MC 021601 1928/09/16 12.10 MC 021601 1928/09/17 16.00 MC 021601 1928/09/18 15.20 MC 021601 1928/09/19 19.60 MC 021601 1928/09/20 13.60 MC 021601 1928/09/21 21.10 MC 021601 1928/09/22 12.40 MC 021601 1928/09/23 11.00 MC 021601 1928/09/24 10.70 MC 021601 1928/09/25 10.30 MC 021601 1928/09/26 16.40 MC 021601 1928/09/27 10.30 MC 021601 1928/09/28 9.430 MC 021601 1928/09/29 8.180 MC 021601 1928/09/30 9.430 MC 021601 1928/10/01 7.960 J 021601 1928/10/02 7.960 MC 021601 1928/10/03 13.80 MC 021601 1928/10/04 9.060 MC 021601 1928/10/05 18.90 MC 021601 1928/10/06 11.50 MC 021601 1928/10/07 12.00 MC 021601 1928/10/08 13.50 MC 021601 1928/10/09 14.30 MC 021601 1928/10/10 17.00 MC 021601 1928/10/11 27.60 MC 021601 1928/10/12 22.90 MC 021601 1928/10/13 22.90 MC 021601 1928/10/14 15.20 MC 021601 1928/10/15 15.20 MC 021601 1928/10/16 15.20 MC 021601 1928/10/17 16.00 MC 021601 1928/10/18 17.00 MC 021601 1928/10/19 30.00 MC 021601 1928/10/20 22.90 MC 021601 1928/10/21 41.90 MC 021601 1928/10/22 55.80 MC 021601 1928/10/23 32.80 MC 021601 1928/10/24 28.90 MC 021601 1928/10/25 43.30 MC 021601 1928/10/26 53.80 MC 021601 1928/10/27 46.70 MC 021601 1928/10/28 30.00 MC 021601 1928/10/29 32.80 MC 021601 1928/10/30 27.60 MC 021601 1928/10/31 26.30 MC 021601 1928/11/01 22.70 MC 021601 1928/11/02 20.70 MC 021601 1928/11/03 16.80 MC 021601 1928/11/04 22.70 MC 021601 1928/11/05 23.80 MC 021601 1928/11/06 20.70 MC 021601 1928/11/07 21.70 MC 021601 1928/11/08 20.70 MC 021601 1928/11/09 18.70 MC 021601 1928/11/10 15.00 MC 021601 1928/11/11 11.20 R 021601 1928/11/12 11.20 R 021601 1928/11/13 11.20 R 021601 1928/11/14 11.20 R 021601 1928/11/15 11.20 R 021601 1928/11/16 11.20 R 021601 1928/11/17 11.20 R 021601 1928/11/18 11.20 R 021601 1928/11/19 11.20 R 021601 1928/11/20 11.20 R 021601 1928/11/21 11.20 R 021601 1928/11/22 11.20 R 021601 1928/11/23 11.20 R 021601 1928/11/24 11.20 R 021601 1928/11/25 11.20 R 021601 1928/11/26 11.20 R 021601 1928/11/27 11.20 R 021601 1928/11/28 11.20 R 021601 1928/11/29 11.20 R 021601 1928/11/30 11.20 R 021601 1928/12/01 10.10 R 021601 1928/12/02 10.10 R 021601 1928/12/03 10.10 R 021601 1928/12/04 10.10 R 021601 1928/12/05 10.10 R 021601 1928/12/06 10.10 R 021601 1928/12/07 10.10 R 021601 1928/12/08 10.10 R 021601 1928/12/09 10.10 R 021601 1928/12/10 10.10 R 021601 1928/12/11 10.10 R 021601 1928/12/12 10.10 R 021601 1928/12/13 10.10 R 021601 1928/12/14 10.10 R 021601 1928/12/15 10.10 R 021601 1928/12/16 10.10 R 021601 1928/12/17 10.10 R 021601 1928/12/18 10.10 R 021601 1928/12/19 10.10 R 021601 1928/12/20 10.10 R 021601 1928/12/21 10.10 R 021601 1928/12/22 10.10 R 021601 1928/12/23 10.10 R 021601 1928/12/24 10.10 R 021601 1928/12/25 10.10 R 021601 1928/12/26 10.10 R 021601 1928/12/27 10.10 R 021601 1928/12/28 10.10 R 021601 1928/12/29 10.10 R 021601 1928/12/30 10.10 R 021601 1928/12/31 10.10 R 021601 1929/01/01 11.80 R 021601 1929/01/02 11.80 R 021601 1929/01/03 11.80 R 021601 1929/01/04 11.80 R 021601 1929/01/05 11.80 R 021601 1929/01/06 11.80 R 021601 1929/01/07 11.80 R 021601 1929/01/08 11.80 R 021601 1929/01/09 11.80 R 021601 1929/01/10 11.80 R 021601 1929/01/11 10.80 J 021601 1929/01/12 10.80 R 021601 1929/01/13 10.80 R 021601 1929/01/14 10.80 R 021601 1929/01/15 10.80 R 021601 1929/01/16 10.80 R 021601 1929/01/17 10.80 R 021601 1929/01/18 10.80 R 021601 1929/01/19 10.80 R 021601 1929/01/20 10.80 R 021601 1929/01/21 9.630 R 021601 1929/01/22 9.630 R 021601 1929/01/23 9.630 R 021601 1929/01/24 9.630 R 021601 1929/01/25 9.630 R 021601 1929/01/26 9.630 R 021601 1929/01/27 9.630 R 021601 1929/01/28 9.630 R 021601 1929/01/29 9.630 R 021601 1929/01/30 9.630 R 021601 1929/01/31 9.630 R 021601 1929/02/01 8.640 R 021601 1929/02/02 8.640 R 021601 1929/02/03 8.640 R 021601 1929/02/04 8.640 R 021601 1929/02/05 8.640 R 021601 1929/02/06 8.640 R 021601 1929/02/07 8.640 R 021601 1929/02/08 8.640 R 021601 1929/02/09 8.640 R 021601 1929/02/10 8.640 R 021601 1929/02/11 7.820 R 021601 1929/02/12 7.820 R 021601 1929/02/13 7.820 R 021601 1929/02/14 7.820 R 021601 1929/02/15 7.820 R 021601 1929/02/16 7.820 R 021601 1929/02/17 7.820 R 021601 1929/02/18 7.820 R 021601 1929/02/19 7.820 R 021601 1929/02/20 7.820 R 021601 1929/02/21 6.910 R 021601 1929/02/22 6.910 R 021601 1929/02/23 6.910 R 021601 1929/02/24 6.910 R 021601 1929/02/25 6.910 R 021601 1929/02/26 6.910 R 021601 1929/02/27 6.910 R 021601 1929/02/28 6.910 R 021601 1929/03/01 6.170 R 021601 1929/03/02 6.170 R 021601 1929/03/03 6.170 R 021601 1929/03/04 6.170 R 021601 1929/03/05 6.170 R 021601 1929/03/06 6.170 R 021601 1929/03/07 6.170 R 021601 1929/03/08 6.170 R 021601 1929/03/09 6.170 R 021601 1929/03/10 6.170 R 021601 1929/03/11 5.320 R 021601 1929/03/12 5.320 R 021601 1929/03/13 5.320 R 021601 1929/03/14 5.320 R 021601 1929/03/15 5.320 R 021601 1929/03/16 5.320 R 021601 1929/03/17 5.320 R 021601 1929/03/18 5.320 R 021601 1929/03/19 5.320 R 021601 1929/03/20 5.320 R 021601 1929/03/21 7.050 J 021601 1929/03/22 7.050 R 021601 1929/03/23 7.050 R 021601 1929/03/24 7.050 R 021601 1929/03/25 7.050 R 021601 1929/03/26 7.050 R 021601 1929/03/27 7.050 R 021601 1929/03/28 7.050 R 021601 1929/03/29 7.050 R 021601 1929/03/30 7.050 R 021601 1929/03/31 7.050 R 021601 1929/04/01 8.500 R 021601 1929/04/02 8.500 R 021601 1929/04/03 8.500 R 021601 1929/04/04 8.500 R 021601 1929/04/05 8.500 R 021601 1929/04/06 8.500 R 021601 1929/04/07 8.500 R 021601 1929/04/08 8.500 R 021601 1929/04/09 8.500 R 021601 1929/04/10 8.500 R 021601 1929/04/11 8.500 R 021601 1929/04/12 8.500 R 021601 1929/04/13 8.500 R 021601 1929/04/14 8.500 R 021601 1929/04/15 8.500 R 021601 1929/04/16 21.10 R 021601 1929/04/17 21.10 R 021601 1929/04/18 21.10 R 021601 1929/04/19 21.10 R 021601 1929/04/20 21.10 R 021601 1929/04/21 21.10 R 021601 1929/04/22 21.10 R 021601 1929/04/23 21.10 R 021601 1929/04/24 21.10 R 021601 1929/04/25 21.10 R 021601 1929/04/26 21.10 R 021601 1929/04/27 21.10 R 021601 1929/04/28 21.10 R 021601 1929/04/29 49.80 MC 021601 1929/04/30 79.90 MC 021601 1929/05/01 83.80 MC 021601 1929/05/02 79.30 MC 021601 1929/05/03 77.00 MC 021601 1929/05/04 102.0 MC 021601 1929/05/05 149.0 MC 021601 1929/05/06 167.0 MC 021601 1929/05/07 216.0 MC 021601 1929/05/08 198.0 MC 021601 1929/05/09 193.0 MC 021601 1929/05/10 181.0 MC 021601 1929/05/11 210.0 MC 021601 1929/05/12 326.0 MC 021601 1929/05/13 394.0 J 021601 1929/05/14 282.0 MC 021601 1929/05/15 223.0 MC 021601 1929/05/16 237.0 MC 021601 1929/05/17 405.0 MC 021601 1929/05/18 279.0 MC 021601 1929/05/19 195.0 MC 021601 1929/05/20 163.0 MC 021601 1929/05/21 174.0 MC 021601 1929/05/22 191.0 MC 021601 1929/05/23 198.0 MC 021601 1929/05/24 189.0 MC 021601 1929/05/25 232.0 MC 021601 1929/05/26 244.0 MC 021601 1929/05/27 249.0 MC 021601 1929/05/28 261.0 MC 021601 1929/05/29 340.0 MC 021601 1929/05/30 345.0 MC 021601 1929/05/31 234.0 MC 021601 1929/06/01 204.0 MC 021601 1929/06/02 267.0 MC 021601 1929/06/03 238.0 MC 021601 1929/06/04 193.0 MC 021601 1929/06/05 167.0 MC 021601 1929/06/06 149.0 MC 021601 1929/06/07 157.0 MC 021601 1929/06/08 215.0 MC 021601 1929/06/09 189.0 MC 021601 1929/06/10 156.0 MC 021601 1929/06/11 144.0 MC 021601 1929/06/12 128.0 MC 021601 1929/06/13 135.0 J 021601 1929/06/14 113.0 MC 021601 1929/06/15 97.40 MC 021601 1929/06/16 118.0 MC 021601 1929/06/17 101.0 MC 021601 1929/06/18 85.20 MC 021601 1929/06/19 69.90 MC 021601 1929/06/20 58.90 MC 021601 1929/06/21 48.70 MC 021601 1929/06/22 54.90 MC 021601 1929/06/23 37.90 MC 021601 1929/06/24 37.90 MC 021601 1929/06/25 44.50 MC 021601 1929/06/26 46.20 MC 021601 1929/06/27 50.70 MC 021601 1929/06/28 42.20 MC 021601 1929/06/29 39.10 MC 021601 1929/06/30 37.90 MC 021601 1929/07/01 28.90 MC 021601 1929/07/02 28.30 MC 021601 1929/07/03 30.90 MC 021601 1929/07/04 25.80 MC 021601 1929/07/05 37.90 MC 021601 1929/07/06 33.70 MC 021601 1929/07/07 29.70 MC 021601 1929/07/08 95.10 MC 021601 1929/07/09 160.0 MC 021601 1929/07/10 94.00 MC 021601 1929/07/11 69.40 J 021601 1929/07/12 58.90 MC 021601 1929/07/13 49.60 MC 021601 1929/07/14 61.40 MC 021601 1929/07/15 70.80 MC 021601 1929/07/16 54.90 MC 021601 1929/07/17 44.50 MC 021601 1929/07/18 50.10 MC 021601 1929/07/19 53.80 MC 021601 1929/07/20 42.80 MC 021601 1929/07/21 41.10 MC 021601 1929/07/22 36.50 MC 021601 1929/07/23 29.70 MC 021601 1929/07/24 25.80 MC 021601 1929/07/25 23.60 MC 021601 1929/07/26 21.50 MC 021601 1929/07/27 21.50 MC 021601 1929/07/28 18.50 MC 021601 1929/07/29 38.80 MC 021601 1929/07/30 25.10 MC 021601 1929/07/31 30.00 MC 021601 1929/08/01 27.60 MC 021601 1929/08/02 28.90 MC 021601 1929/08/03 24.50 MC 021601 1929/08/04 22.90 MC 021601 1929/08/05 26.30 MC 021601 1929/08/06 35.70 MC 021601 1929/08/07 35.70 MC 021601 1929/08/08 29.40 MC 021601 1929/08/09 26.30 MC 021601 1929/08/10 22.90 MC 021601 1929/08/11 22.30 MC 021601 1929/08/12 34.30 MC 021601 1929/08/13 44.20 MC 021601 1929/08/14 33.40 MC 021601 1929/08/15 28.90 MC 021601 1929/08/16 30.00 MC 021601 1929/08/17 28.90 MC 021601 1929/08/18 27.60 MC 021601 1929/08/19 26.30 MC 021601 1929/08/20 22.30 MC 021601 1929/08/21 21.90 J 021601 1929/08/22 20.30 MC 021601 1929/08/23 19.90 MC 021601 1929/08/24 26.30 MC 021601 1929/08/25 34.80 MC 021601 1929/08/26 29.40 MC 021601 1929/08/27 26.30 MC 021601 1929/08/28 25.60 MC 021601 1929/08/29 24.50 MC 021601 1929/08/30 21.30 MC 021601 1929/08/31 19.90 MC 021601 1929/09/01 17.90 MC 021601 1929/09/02 18.90 MC 021601 1929/09/03 19.90 MC 021601 1929/09/04 19.90 MC 021601 1929/09/05 17.90 MC 021601 1929/09/06 17.00 MC 021601 1929/09/07 16.00 MC 021601 1929/09/08 15.20 MC 021601 1929/09/09 14.30 MC 021601 1929/09/10 14.30 MC 021601 1929/09/11 14.30 MC 021601 1929/09/12 15.20 MC 021601 1929/09/13 14.30 MC 021601 1929/09/14 15.20 MC 021601 1929/09/15 24.00 MC 021601 1929/09/16 25.10 MC 021601 1929/09/17 18.90 MC 021601 1929/09/18 17.00 MC 021601 1929/09/19 16.00 MC 021601 1929/09/20 15.20 MC 021601 1929/09/21 14.30 MC 021601 1929/09/22 14.30 MC 021601 1929/09/23 16.00 MC 021601 1929/09/24 12.70 J 021601 1929/09/25 12.00 MC 021601 1929/09/26 12.00 MC 021601 1929/09/27 12.00 MC 021601 1929/09/28 12.00 MC 021601 1929/09/29 13.50 MC 021601 1929/09/30 15.20 MC 021601 1929/10/01 11.60 MC 021601 1929/10/02 13.30 MC 021601 1929/10/03 20.70 MC 021601 1929/10/04 52.10 MC 021601 1929/10/05 52.10 MC 021601 1929/10/06 42.20 MC 021601 1929/10/07 39.10 MC 021601 1929/10/08 39.10 MC 021601 1929/10/09 33.10 MC 021601 1929/10/10 30.30 MC 021601 1929/10/11 27.70 MC 021601 1929/10/12 26.50 MC 021601 1929/10/13 25.30 MC 021601 1929/10/14 27.70 MC 021601 1929/10/15 36.00 MC 021601 1929/10/16 28.90 MC 021601 1929/10/17 26.50 MC 021601 1929/10/18 31.70 MC 021601 1929/10/19 31.70 MC 021601 1929/10/20 28.90 MC 021601 1929/10/21 27.70 MC 021601 1929/10/22 27.70 MC 021601 1929/10/23 26.50 MC 021601 1929/10/24 25.30 MC 021601 1929/10/25 25.30 MC 021601 1929/10/26 25.30 MC 021601 1929/10/27 26.50 MC 021601 1929/10/28 26.50 MC 021601 1929/10/29 25.30 MC 021601 1929/10/30 24.10 MC 021601 1929/10/31 21.80 MC 021601 1929/11/01 21.80 MC 021601 1929/11/02 26.50 MC 021601 1929/11/03 47.00 MC 021601 1929/11/04 40.80 MC 021601 1929/11/05 37.70 MC 021601 1929/11/06 33.10 MC 021601 1929/11/07 33.10 MC 021601 1929/11/08 30.30 MC 021601 1929/11/09 28.90 MC 021601 1929/11/10 25.30 MC 021601 1929/11/11 26.50 MC 021601 1929/11/12 26.50 MC 021601 1929/11/13 27.70 MC 021601 1929/11/14 26.50 MC 021601 1929/11/15 26.50 MC 021601 1929/11/16 20.70 R 021601 1929/11/17 20.70 R 021601 1929/11/18 20.70 R 021601 1929/11/19 20.70 R 021601 1929/11/20 20.70 R 021601 1929/11/21 20.70 R 021601 1929/11/22 20.70 R 021601 1929/11/23 20.70 R 021601 1929/11/24 20.70 R 021601 1929/11/25 20.70 R 021601 1929/11/26 20.70 R 021601 1929/11/27 20.70 R 021601 1929/11/28 20.70 R 021601 1929/11/29 20.70 R 021601 1929/11/30 20.70 R 021601 1929/12/01 12.10 R 021601 1929/12/02 12.10 R 021601 1929/12/03 12.10 R 021601 1929/12/04 12.10 R 021601 1929/12/05 12.10 R 021601 1929/12/06 12.10 R 021601 1929/12/07 12.10 R 021601 1929/12/08 12.10 R 021601 1929/12/09 12.10 R 021601 1929/12/10 12.10 R 021601 1929/12/11 12.10 R 021601 1929/12/12 12.10 R 021601 1929/12/13 12.10 R 021601 1929/12/14 12.10 R 021601 1929/12/15 12.10 R 021601 1929/12/16 12.10 R 021601 1929/12/17 12.10 R 021601 1929/12/18 12.10 R 021601 1929/12/19 12.10 R 021601 1929/12/20 12.10 R 021601 1929/12/21 12.10 R 021601 1929/12/22 12.10 R 021601 1929/12/23 12.10 R 021601 1929/12/24 12.10 R 021601 1929/12/25 12.10 R 021601 1929/12/26 12.10 R 021601 1929/12/27 12.10 R 021601 1929/12/28 12.10 R 021601 1929/12/29 12.10 R 021601 1929/12/30 12.10 R 021601 1929/12/31 12.10 R 021601 1930/01/01 14.50 R 021601 1930/01/02 14.50 R 021601 1930/01/03 14.50 R 021601 1930/01/04 14.50 R 021601 1930/01/05 14.50 R 021601 1930/01/06 14.50 R 021601 1930/01/07 14.50 R 021601 1930/01/08 14.50 R 021601 1930/01/09 14.50 R 021601 1930/01/10 14.50 R 021601 1930/01/11 14.50 R 021601 1930/01/12 14.50 R 021601 1930/01/13 14.50 R 021601 1930/01/14 14.50 R 021601 1930/01/15 14.50 R 021601 1930/01/16 9.400 R 021601 1930/01/17 9.400 R 021601 1930/01/18 9.400 R 021601 1930/01/19 9.400 R 021601 1930/01/20 9.400 R 021601 1930/01/21 9.400 R 021601 1930/01/22 9.400 R 021601 1930/01/23 9.400 J 021601 1930/01/24 9.400 R 021601 1930/01/25 9.400 R 021601 1930/01/26 9.400 R 021601 1930/01/27 9.400 R 021601 1930/01/28 9.400 R 021601 1930/01/29 9.400 R 021601 1930/01/30 9.400 R 021601 1930/01/31 9.400 R 021601 1930/02/01 5.380 R 021601 1930/02/02 5.380 R 021601 1930/02/03 5.380 R 021601 1930/02/04 5.380 R 021601 1930/02/05 5.380 R 021601 1930/02/06 5.380 R 021601 1930/02/07 5.380 R 021601 1930/02/08 5.380 R 021601 1930/02/09 5.380 R 021601 1930/02/10 5.380 R 021601 1930/02/11 4.810 R 021601 1930/02/12 4.810 R 021601 1930/02/13 4.810 R 021601 1930/02/14 4.810 R 021601 1930/02/15 4.810 R 021601 1930/02/16 4.810 R 021601 1930/02/17 4.810 R 021601 1930/02/18 4.810 R 021601 1930/02/19 4.810 R 021601 1930/02/20 4.810 R 021601 1930/02/21 5.270 R 021601 1930/02/22 5.270 R 021601 1930/02/23 5.270 R 021601 1930/02/24 5.270 R 021601 1930/02/25 5.270 R 021601 1930/02/26 5.270 R 021601 1930/02/27 5.270 R 021601 1930/02/28 5.270 R 021601 1930/03/01 5.270 R 021601 1930/03/02 5.270 R 021601 1930/03/03 5.270 R 021601 1930/03/04 5.270 R 021601 1930/03/05 5.270 R 021601 1930/03/06 5.270 R 021601 1930/03/07 5.270 R 021601 1930/03/08 5.270 R 021601 1930/03/09 5.270 R 021601 1930/03/10 5.270 R 021601 1930/03/11 5.270 R 021601 1930/03/12 5.270 R 021601 1930/03/13 5.270 J 021601 1930/03/14 5.270 R 021601 1930/03/15 5.270 R 021601 1930/03/16 5.660 R 021601 1930/03/17 5.660 R 021601 1930/03/18 5.660 R 021601 1930/03/19 5.660 R 021601 1930/03/20 5.660 R 021601 1930/03/21 5.660 R 021601 1930/03/22 5.660 R 021601 1930/03/23 5.660 R 021601 1930/03/24 5.660 R 021601 1930/03/25 5.660 R 021601 1930/03/26 5.660 R 021601 1930/03/27 5.660 R 021601 1930/03/28 5.660 R 021601 1930/03/29 5.660 R 021601 1930/03/30 5.660 R 021601 1930/03/31 5.660 R 021601 1930/04/01 10.90 R 021601 1930/04/02 10.90 R 021601 1930/04/03 10.90 R 021601 1930/04/04 10.90 R 021601 1930/04/05 10.90 R 021601 1930/04/06 10.90 R 021601 1930/04/07 10.90 R 021601 1930/04/08 10.90 R 021601 1930/04/09 10.90 R 021601 1930/04/10 10.90 R 021601 1930/04/11 51.00 R 021601 1930/04/12 51.00 R 021601 1930/04/13 51.00 R 021601 1930/04/14 51.00 R 021601 1930/04/15 51.00 R 021601 1930/04/16 51.00 R 021601 1930/04/17 51.00 R 021601 1930/04/18 51.00 R 021601 1930/04/19 51.00 R 021601 1930/04/20 51.00 R 021601 1930/04/21 28.90 MC 021601 1930/04/22 26.50 MC 021601 1930/04/23 28.90 MC 021601 1930/04/24 28.90 MC 021601 1930/04/25 28.90 MC 021601 1930/04/26 24.10 MC 021601 1930/04/27 28.90 MC 021601 1930/04/28 30.30 MC 021601 1930/04/29 33.70 MC 021601 1930/04/30 43.90 MC 021601 1930/05/01 66.50 MC 021601 1930/05/02 143.0 MC 021601 1930/05/03 228.0 MC 021601 1930/05/04 289.0 MC 021601 1930/05/05 263.0 MC 021601 1930/05/06 246.0 MC 021601 1930/05/07 223.0 MC 021601 1930/05/08 261.0 MC 021601 1930/05/09 275.0 MC 021601 1930/05/10 275.0 MC 021601 1930/05/11 212.0 MC 021601 1930/05/12 208.0 MC 021601 1930/05/13 292.0 MC 021601 1930/05/14 289.0 MC 021601 1930/05/15 254.0 MC 021601 1930/05/16 300.0 MC 021601 1930/05/17 283.0 MC 021601 1930/05/18 391.0 MC 021601 1930/05/19 283.0 MC 021601 1930/05/20 233.0 MC 021601 1930/05/21 209.0 MC 021601 1930/05/22 180.0 MC 021601 1930/05/23 197.0 MC 021601 1930/05/24 220.0 MC 021601 1930/05/25 247.0 MC 021601 1930/05/26 238.0 MC 021601 1930/05/27 212.0 MC 021601 1930/05/28 172.0 MC 021601 1930/05/29 123.0 MC 021601 1930/05/30 119.0 MC 021601 1930/05/31 118.0 MC 021601 1930/06/01 150.0 MC 021601 1930/06/02 168.0 MC 021601 1930/06/03 115.0 MC 021601 1930/06/04 129.0 MC 021601 1930/06/05 134.0 MC 021601 1930/06/06 109.0 MC 021601 1930/06/07 146.0 MC 021601 1930/06/08 142.0 MC 021601 1930/06/09 133.0 MC 021601 1930/06/10 102.0 MC 021601 1930/06/11 90.00 MC 021601 1930/06/12 76.50 MC 021601 1930/06/13 68.00 MC 021601 1930/06/14 62.90 MC 021601 1930/06/15 48.70 MC 021601 1930/06/16 51.50 MC 021601 1930/06/17 51.80 MC 021601 1930/06/18 50.40 MC 021601 1930/06/19 53.20 MC 021601 1930/06/20 68.00 MC 021601 1930/06/21 113.0 MC 021601 1930/06/22 158.0 MC 021601 1930/06/23 126.0 MC 021601 1930/06/24 101.0 MC 021601 1930/06/25 73.90 MC 021601 1930/06/26 62.90 MC 021601 1930/06/27 55.50 MC 021601 1930/06/28 74.50 MC 021601 1930/06/29 131.0 MC 021601 1930/06/30 108.0 MC 021601 1930/07/01 86.60 MC 021601 1930/07/02 68.00 MC 021601 1930/07/03 70.50 MC 021601 1930/07/04 59.20 MC 021601 1930/07/05 48.70 MC 021601 1930/07/06 40.80 MC 021601 1930/07/07 38.80 MC 021601 1930/07/08 40.20 MC 021601 1930/07/09 36.50 MC 021601 1930/07/10 32.80 MC 021601 1930/07/11 28.60 MC 021601 1930/07/12 73.30 MC 021601 1930/07/13 100.0 MC 021601 1930/07/14 73.90 MC 021601 1930/07/15 79.00 MC 021601 1930/07/16 67.10 MC 021601 1930/07/17 56.60 MC 021601 1930/07/18 49.60 MC 021601 1930/07/19 42.20 MC 021601 1930/07/20 42.20 MC 021601 1930/07/21 38.20 MC 021601 1930/07/22 34.50 MC 021601 1930/07/23 29.20 MC 021601 1930/07/24 27.50 MC 021601 1930/07/25 26.20 MC 021601 1930/07/26 39.40 MC 021601 1930/07/27 31.40 MC 021601 1930/07/28 26.50 MC 021601 1930/07/29 27.20 MC 021601 1930/07/30 34.00 MC 021601 1930/07/31 26.50 MC 021601 1930/08/01 23.60 MC 021601 1930/08/02 21.80 MC 021601 1930/08/03 24.10 MC 021601 1930/08/04 22.90 MC 021601 1930/08/05 62.90 MC 021601 1930/08/06 54.90 J 021601 1930/08/07 43.90 MC 021601 1930/08/08 39.10 MC 021601 1930/08/09 36.80 MC 021601 1930/08/10 70.50 MC 021601 1930/08/11 60.30 MC 021601 1930/08/12 51.50 MC 021601 1930/08/13 43.00 MC 021601 1930/08/14 38.50 MC 021601 1930/08/15 34.50 MC 021601 1930/08/16 32.60 MC 021601 1930/08/17 38.50 MC 021601 1930/08/18 53.80 MC 021601 1930/08/19 52.10 MC 021601 1930/08/20 47.00 MC 021601 1930/08/21 39.90 MC 021601 1930/08/22 34.50 MC 021601 1930/08/23 31.70 MC 021601 1930/08/24 28.90 MC 021601 1930/08/25 28.90 MC 021601 1930/08/26 26.50 MC 021601 1930/08/27 24.80 MC 021601 1930/08/28 22.90 MC 021601 1930/08/29 24.10 MC 021601 1930/08/30 26.50 MC 021601 1930/08/31 25.30 MC 021601 1930/09/01 21.40 MC 021601 1930/09/02 20.70 MC 021601 1930/09/03 27.20 MC 021601 1930/09/04 22.40 MC 021601 1930/09/05 20.70 J 021601 1930/09/06 20.30 MC 021601 1930/09/07 21.40 MC 021601 1930/09/08 18.70 MC 021601 1930/09/09 17.80 MC 021601 1930/09/10 16.00 MC 021601 1930/09/11 24.10 MC 021601 1930/09/12 18.70 MC 021601 1930/09/13 18.30 MC 021601 1930/09/14 16.50 MC 021601 1930/09/15 18.70 MC 021601 1930/09/16 26.20 MC 021601 1930/09/17 36.20 MC 021601 1930/09/18 49.00 MC 021601 1930/09/19 56.10 MC 021601 1930/09/20 58.90 MC 021601 1930/09/21 61.40 MC 021601 1930/09/22 65.10 MC 021601 1930/09/23 51.80 MC 021601 1930/09/24 17.10 MC 021601 1930/09/25 35.70 MC 021601 1930/09/26 37.10 MC 021601 1930/09/27 34.30 MC 021601 1930/09/28 38.80 MC 021601 1930/09/29 36.20 MC 021601 1930/09/30 34.30 MC 021601 1930/10/01 39.60 MC 021601 1930/10/02 33.70 MC 021601 1930/10/03 31.70 MC 021601 1930/10/04 30.90 MC 021601 1930/10/05 27.00 MC 021601 1930/10/06 25.80 MC 021601 1930/10/07 35.10 J 021601 1930/10/08 24.60 MC 021601 1930/10/09 22.70 MC 021601 1930/10/10 21.80 MC 021601 1930/10/11 21.20 MC 021601 1930/10/12 20.10 MC 021601 1930/10/13 19.10 MC 021601 1930/10/14 18.20 MC 021601 1930/10/15 16.90 MC 021601 1930/10/16 17.20 MC 021601 1930/10/17 16.00 MC 021601 1930/10/18 16.30 MC 021601 1930/10/19 19.10 MC 021601 1930/10/20 18.20 MC 021601 1930/10/21 17.20 MC 021601 1930/10/22 15.80 MC 021601 1930/10/23 15.40 MC 021601 1930/10/24 15.00 MC 021601 1930/10/25 14.20 MC 021601 1930/10/26 14.20 MC 021601 1930/10/27 13.30 MC 021601 1930/10/28 12.50 MC 021601 1930/10/29 13.30 MC 021601 1930/10/30 12.80 MC 021601 1930/10/31 12.80 MC 021601 1930/11/01 12.80 MC 021601 1930/11/02 12.00 MC 021601 1930/11/03 12.00 MC 021601 1930/11/04 11.20 MC 021601 1930/11/05 11.20 MC 021601 1930/11/06 13.70 MC 021601 1930/11/07 14.50 MC 021601 1930/11/08 16.30 MC 021601 1930/11/09 16.30 MC 021601 1930/11/10 16.30 MC 021601 1930/11/11 14.50 MC 021601 1930/11/12 14.50 MC 021601 1930/11/13 14.50 MC 021601 1930/11/14 17.20 MC 021601 1930/11/15 18.20 MC 021601 1930/11/16 15.40 MC 021601 1930/11/17 14.50 MC 021601 1930/11/18 16.30 MC 021601 1930/11/19 14.50 MC 021601 1930/11/20 14.50 MC 021601 1930/11/21 15.40 MC 021601 1930/11/22 16.30 MC 021601 1930/11/23 14.50 MC 021601 1930/11/24 15.40 MC 021601 1930/11/25 17.20 MC 021601 1930/11/26 24.40 R 021601 1930/11/27 24.40 R 021601 1930/11/28 24.40 R 021601 1930/11/29 24.40 R 021601 1930/11/30 24.40 R 021601 1930/12/01 17.10 R 021601 1930/12/02 17.10 R 021601 1930/12/03 17.10 R 021601 1930/12/04 17.10 R 021601 1930/12/05 17.10 R 021601 1930/12/06 17.10 R 021601 1930/12/07 17.10 R 021601 1930/12/08 17.10 R 021601 1930/12/09 17.10 R 021601 1930/12/10 17.10 R 021601 1930/12/11 17.10 R 021601 1930/12/12 17.10 R 021601 1930/12/13 17.10 R 021601 1930/12/14 17.10 R 021601 1930/12/15 17.10 R 021601 1930/12/16 17.10 R 021601 1930/12/17 17.10 R 021601 1930/12/18 17.10 R 021601 1930/12/19 17.10 R 021601 1930/12/20 17.10 R 021601 1930/12/21 17.10 R 021601 1930/12/22 17.10 R 021601 1930/12/23 17.10 R 021601 1930/12/24 17.10 R 021601 1930/12/25 17.10 R 021601 1930/12/26 17.10 R 021601 1930/12/27 17.10 R 021601 1930/12/28 17.10 R 021601 1930/12/29 17.10 R 021601 1930/12/30 17.10 R 021601 1930/12/31 17.10 R 021601 1931/01/01 10.40 R 021601 1931/01/02 10.40 R 021601 1931/01/03 10.40 R 021601 1931/01/04 10.40 R 021601 1931/01/05 10.40 R 021601 1931/01/06 10.40 R 021601 1931/01/07 10.40 R 021601 1931/01/08 10.40 R 021601 1931/01/09 10.40 R 021601 1931/01/10 10.40 R 021601 1931/01/11 7.480 R 021601 1931/01/12 7.480 R 021601 1931/01/13 7.480 R 021601 1931/01/14 7.480 R 021601 1931/01/15 7.480 R 021601 1931/01/16 7.480 R 021601 1931/01/17 7.480 R 021601 1931/01/18 7.480 R 021601 1931/01/19 7.480 R 021601 1931/01/20 7.480 R 021601 1931/01/21 5.180 R 021601 1931/01/22 5.180 J 021601 1931/01/23 5.180 R 021601 1931/01/24 5.180 R 021601 1931/01/25 5.180 R 021601 1931/01/26 5.180 R 021601 1931/01/27 5.180 R 021601 1931/01/28 5.180 R 021601 1931/01/29 5.180 R 021601 1931/01/30 5.180 R 021601 1931/01/31 5.180 R 021601 1931/02/01 4.160 R 021601 1931/02/02 4.160 R 021601 1931/02/03 4.160 R 021601 1931/02/04 4.160 R 021601 1931/02/05 4.160 R 021601 1931/02/06 4.160 R 021601 1931/02/07 4.160 R 021601 1931/02/08 4.160 R 021601 1931/02/09 4.160 R 021601 1931/02/10 4.160 R 021601 1931/02/11 4.160 R 021601 1931/02/12 4.160 R 021601 1931/02/13 4.160 R 021601 1931/02/14 4.160 R 021601 1931/02/15 4.160 R 021601 1931/02/16 3.990 R 021601 1931/02/17 3.990 R 021601 1931/02/18 3.990 R 021601 1931/02/19 3.990 R 021601 1931/02/20 3.990 R 021601 1931/02/21 3.990 R 021601 1931/02/22 3.990 R 021601 1931/02/23 3.990 R 021601 1931/02/24 3.990 R 021601 1931/02/25 3.990 R 021601 1931/02/26 3.990 R 021601 1931/02/27 3.990 R 021601 1931/02/28 3.990 R 021601 1931/03/01 4.670 R 021601 1931/03/02 4.670 R 021601 1931/03/03 4.670 R 021601 1931/03/04 4.670 R 021601 1931/03/05 4.670 R 021601 1931/03/06 4.670 R 021601 1931/03/07 4.670 R 021601 1931/03/08 4.670 R 021601 1931/03/09 4.670 R 021601 1931/03/10 4.670 R 021601 1931/03/11 4.670 R 021601 1931/03/12 4.670 R 021601 1931/03/13 4.670 R 021601 1931/03/14 4.670 R 021601 1931/03/15 4.670 R 021601 1931/03/16 5.100 R 021601 1931/03/17 5.100 R 021601 1931/03/18 5.100 R 021601 1931/03/19 5.100 R 021601 1931/03/20 5.100 R 021601 1931/03/21 5.100 R 021601 1931/03/22 5.100 R 021601 1931/03/23 5.100 R 021601 1931/03/24 5.100 R 021601 1931/03/25 5.100 R 021601 1931/03/26 5.100 J 021601 1931/03/27 5.100 R 021601 1931/03/28 5.100 R 021601 1931/03/29 5.100 R 021601 1931/03/30 5.100 R 021601 1931/03/31 5.100 R 021601 1931/04/01 10.80 R 021601 1931/04/02 10.80 R 021601 1931/04/03 10.80 R 021601 1931/04/04 10.80 R 021601 1931/04/05 10.80 R 021601 1931/04/06 31.40 R 021601 1931/04/07 31.40 R 021601 1931/04/08 31.40 R 021601 1931/04/09 31.40 R 021601 1931/04/10 31.40 R 021601 1931/04/11 31.40 R 021601 1931/04/12 31.40 R 021601 1931/04/13 31.40 R 021601 1931/04/14 31.40 R 021601 1931/04/15 31.40 R 021601 1931/04/16 44.20 MC 021601 1931/04/17 45.60 MC 021601 1931/04/18 50.70 MC 021601 1931/04/19 56.10 MC 021601 1931/04/20 83.80 MC 021601 1931/04/21 125.0 MC 021601 1931/04/22 182.0 MC 021601 1931/04/23 248.0 MC 021601 1931/04/24 235.0 MC 021601 1931/04/25 206.0 MC 021601 1931/04/26 145.0 MC 021601 1931/04/27 143.0 MC 021601 1931/04/28 149.0 MC 021601 1931/04/29 137.0 MC 021601 1931/04/30 105.0 MC 021601 1931/05/01 87.20 MC 021601 1931/05/02 77.00 MC 021601 1931/05/03 73.10 MC 021601 1931/05/04 94.30 MC 021601 1931/05/05 85.80 MC 021601 1931/05/06 73.10 MC 021601 1931/05/07 77.00 MC 021601 1931/05/08 116.0 E 021601 1931/05/09 116.0 E 021601 1931/05/10 116.0 E 021601 1931/05/11 148.0 MC 021601 1931/05/12 115.0 MC 021601 1931/05/13 107.0 MC 021601 1931/05/14 91.50 MC 021601 1931/05/15 95.70 MC 021601 1931/05/16 88.10 MC 021601 1931/05/17 81.80 MC 021601 1931/05/18 71.90 MC 021601 1931/05/19 56.10 MC 021601 1931/05/20 68.00 MC 021601 1931/05/21 77.60 E 021601 1931/05/22 77.60 E 021601 1931/05/23 83.80 MC 021601 1931/05/24 67.10 MC 021601 1931/05/25 65.10 E 021601 1931/05/26 65.10 E 021601 1931/05/27 65.10 E 021601 1931/05/28 65.10 E 021601 1931/05/29 65.10 E 021601 1931/05/30 48.10 MC 021601 1931/05/31 52.40 MC 021601 1931/06/01 57.80 MC 021601 1931/06/02 60.60 MC 021601 1931/06/03 55.20 MC 021601 1931/06/04 48.40 MC 021601 1931/06/05 45.60 MC 021601 1931/06/06 93.40 MC 021601 1931/06/07 117.0 MC 021601 1931/06/08 88.30 MC 021601 1931/06/09 49.80 E 021601 1931/06/10 49.80 E 021601 1931/06/11 49.80 E 021601 1931/06/12 49.80 E 021601 1931/06/13 49.80 E 021601 1931/06/14 49.80 E 021601 1931/06/15 49.80 E 021601 1931/06/16 56.90 MC 021601 1931/06/17 59.70 MC 021601 1931/06/18 37.90 MC 021601 1931/06/19 35.70 MC 021601 1931/06/20 34.30 MC 021601 1931/06/21 42.50 MC 021601 1931/06/22 42.50 MC 021601 1931/06/23 50.10 MC 021601 1931/06/24 27.50 MC 021601 1931/06/25 23.10 MC 021601 1931/06/26 22.00 MC 021601 1931/06/27 21.00 MC 021601 1931/06/28 19.90 MC 021601 1931/06/29 18.50 MC 021601 1931/06/30 18.50 MC 021601 1931/07/01 16.10 MC 021601 1931/07/02 14.70 MC 021601 1931/07/03 14.40 MC 021601 1931/07/04 13.80 MC 021601 1931/07/05 12.70 MC 021601 1931/07/06 12.10 MC 021601 1931/07/07 13.50 MC 021601 1931/07/08 12.70 MC 021601 1931/07/09 12.10 MC 021601 1931/07/10 13.50 MC 021601 1931/07/11 24.40 MC 021601 1931/07/12 18.30 MC 021601 1931/07/13 15.20 MC 021601 1931/07/14 13.80 MC 021601 1931/07/15 14.70 MC 021601 1931/07/16 12.70 MC 021601 1931/07/17 10.20 MC 021601 1931/07/18 9.770 MC 021601 1931/07/19 8.100 MC 021601 1931/07/20 8.100 MC 021601 1931/07/21 14.40 MC 021601 1931/07/22 18.00 MC 021601 1931/07/23 16.50 MC 021601 1931/07/24 14.40 MC 021601 1931/07/25 22.00 MC 021601 1931/07/26 22.00 MC 021601 1931/07/27 19.90 MC 021601 1931/07/28 29.70 MC 021601 1931/07/29 37.90 MC 021601 1931/07/30 41.60 MC 021601 1931/07/31 37.90 MC 021601 1931/08/01 27.50 MC 021601 1931/08/02 23.60 MC 021601 1931/08/03 23.10 MC 021601 1931/08/04 48.40 MC 021601 1931/08/05 39.40 MC 021601 1931/08/06 32.00 MC 021601 1931/08/07 27.20 MC 021601 1931/08/08 23.10 MC 021601 1931/08/09 20.30 MC 021601 1931/08/10 18.90 MC 021601 1931/08/11 17.10 MC 021601 1931/08/12 15.80 MC 021601 1931/08/13 15.20 MC 021601 1931/08/14 14.40 MC 021601 1931/08/15 13.50 MC 021601 1931/08/16 13.50 MC 021601 1931/08/17 12.70 MC 021601 1931/08/18 12.70 MC 021601 1931/08/19 11.00 MC 021601 1931/08/20 11.00 MC 021601 1931/08/21 10.20 MC 021601 1931/08/22 10.20 MC 021601 1931/08/23 10.20 MC 021601 1931/08/24 9.490 MC 021601 1931/08/25 8.780 MC 021601 1931/08/26 9.200 MC 021601 1931/08/27 8.780 MC 021601 1931/08/28 8.100 MC 021601 1931/08/29 8.100 MC 021601 1931/08/30 8.350 MC 021601 1931/08/31 9.200 MC 021601 1931/09/01 8.780 MC 021601 1931/09/02 8.350 MC 021601 1931/09/03 10.20 MC 021601 1931/09/04 9.490 MC 021601 1931/09/05 8.350 MC 021601 1931/09/06 8.350 MC 021601 1931/09/07 11.00 MC 021601 1931/09/08 13.50 MC 021601 1931/09/09 16.50 MC 021601 1931/09/10 18.30 MC 021601 1931/09/11 12.10 MC 021601 1931/09/12 10.50 MC 021601 1931/09/13 9.490 MC 021601 1931/09/14 11.30 MC 021601 1931/09/15 9.770 MC 021601 1931/09/16 11.80 MC 021601 1931/09/17 11.30 MC 021601 1931/09/18 11.80 MC 021601 1931/09/19 13.50 MC 021601 1931/09/20 12.70 MC 021601 1931/09/21 10.50 MC 021601 1931/09/22 11.30 MC 021601 1931/09/23 13.50 MC 021601 1931/09/24 20.30 MC 021601 1931/09/25 142.0 MC 021601 1931/09/26 93.40 MC 021601 1931/09/27 58.60 MC 021601 1931/09/28 51.50 MC 021601 1931/09/29 39.90 MC 021601 1931/09/30 34.00 MC 021601 1931/10/01 32.30 MC 021601 1931/10/02 32.80 MC 021601 1931/10/03 47.00 MC 021601 1931/10/04 39.90 MC 021601 1931/10/05 36.20 MC 021601 1931/10/06 37.10 MC 021601 1931/10/07 37.90 MC 021601 1931/10/08 38.50 MC 021601 1931/10/09 33.40 MC 021601 1931/10/10 30.90 MC 021601 1931/10/11 28.30 MC 021601 1931/10/12 27.60 MC 021601 1931/10/13 26.40 MC 021601 1931/10/14 25.20 MC 021601 1931/10/15 24.10 MC 021601 1931/10/16 24.10 MC 021601 1931/10/17 109.0 MC 021601 1931/10/18 129.0 MC 021601 1931/10/19 100.0 MC 021601 1931/10/20 79.00 MC 021601 1931/10/21 67.10 MC 021601 1931/10/22 69.10 MC 021601 1931/10/23 63.40 MC 021601 1931/10/24 56.40 MC 021601 1931/10/25 51.30 MC 021601 1931/10/26 54.70 MC 021601 1931/10/27 59.70 MC 021601 1931/10/28 54.70 MC 021601 1931/10/29 54.70 MC 021601 1931/10/30 53.00 MC 021601 1931/10/31 63.40 MC 021601 1931/11/01 59.70 MC 021601 1931/11/02 58.00 MC 021601 1931/11/03 54.70 MC 021601 1931/11/04 53.00 MC 021601 1931/11/05 59.70 MC 021601 1931/11/06 56.40 MC 021601 1931/11/07 54.70 MC 021601 1931/11/08 51.30 MC 021601 1931/11/09 47.90 MC 021601 1931/11/10 46.20 MC 021601 1931/11/11 53.00 MC 021601 1931/11/12 59.70 MC 021601 1931/11/13 54.70 MC 021601 1931/11/14 58.00 MC 021601 1931/11/15 43.90 R 021601 1931/11/16 43.90 R 021601 1931/11/17 43.90 R 021601 1931/11/18 43.90 R 021601 1931/11/19 43.90 R 021601 1931/11/20 43.90 R 021601 1931/11/21 43.90 R 021601 1931/11/22 43.90 R 021601 1931/11/23 43.90 R 021601 1931/11/24 43.90 R 021601 1931/11/25 43.90 R 021601 1931/11/26 43.90 R 021601 1931/11/27 43.90 R 021601 1931/11/28 43.90 R 021601 1931/11/29 43.90 R 021601 1931/11/30 43.90 R 021601 1931/12/01 14.90 R 021601 1931/12/02 14.90 R 021601 1931/12/03 14.90 R 021601 1931/12/04 14.90 R 021601 1931/12/05 14.90 R 021601 1931/12/06 14.90 R 021601 1931/12/07 14.90 R 021601 1931/12/08 14.90 R 021601 1931/12/09 14.90 R 021601 1931/12/10 14.90 R 021601 1931/12/11 14.90 R 021601 1931/12/12 14.90 R 021601 1931/12/13 14.90 R 021601 1931/12/14 14.90 R 021601 1931/12/15 14.90 R 021601 1931/12/16 14.90 R 021601 1931/12/17 14.90 R 021601 1931/12/18 14.90 R 021601 1931/12/19 14.90 R 021601 1931/12/20 14.90 R 021601 1931/12/21 14.90 R 021601 1931/12/22 14.90 R 021601 1931/12/23 14.90 R 021601 1931/12/24 14.90 R 021601 1931/12/25 14.90 R 021601 1931/12/26 14.90 R 021601 1931/12/27 14.90 R 021601 1931/12/28 14.90 R 021601 1931/12/29 14.90 R 021601 1931/12/30 14.90 R 021601 1931/12/31 14.90 R 021601 1932/01/01 11.30 R 021601 1932/01/02 11.30 R 021601 1932/01/03 11.30 R 021601 1932/01/04 11.30 R 021601 1932/01/05 11.30 R 021601 1932/01/06 11.30 R 021601 1932/01/07 11.30 R 021601 1932/01/08 11.30 R 021601 1932/01/09 11.30 R 021601 1932/01/10 11.30 R 021601 1932/01/11 11.30 R 021601 1932/01/12 11.30 R 021601 1932/01/13 11.30 R 021601 1932/01/14 11.30 R 021601 1932/01/15 11.30 R 021601 1932/01/16 11.30 R 021601 1932/01/17 11.30 R 021601 1932/01/18 11.30 R 021601 1932/01/19 11.30 R 021601 1932/01/20 11.30 R 021601 1932/01/21 11.30 R 021601 1932/01/22 11.30 R 021601 1932/01/23 11.30 R 021601 1932/01/24 11.30 R 021601 1932/01/25 11.30 R 021601 1932/01/26 11.30 R 021601 1932/01/27 11.30 R 021601 1932/01/28 11.30 R 021601 1932/01/29 11.30 R 021601 1932/01/30 11.30 R 021601 1932/01/31 11.30 R 021601 1932/02/01 7.250 R 021601 1932/02/02 7.250 R 021601 1932/02/03 7.250 R 021601 1932/02/04 7.250 R 021601 1932/02/05 7.250 R 021601 1932/02/06 7.250 R 021601 1932/02/07 7.250 R 021601 1932/02/08 7.250 R 021601 1932/02/09 7.250 R 021601 1932/02/10 7.250 R 021601 1932/02/11 7.250 R 021601 1932/02/12 7.250 R 021601 1932/02/13 7.250 R 021601 1932/02/14 7.250 R 021601 1932/02/15 7.250 R 021601 1932/02/16 7.250 R 021601 1932/02/17 7.250 R 021601 1932/02/18 7.250 R 021601 1932/02/19 7.250 R 021601 1932/02/20 7.250 R 021601 1932/02/21 7.250 R 021601 1932/02/22 7.250 R 021601 1932/02/23 7.250 R 021601 1932/02/24 7.250 R 021601 1932/02/25 7.250 R 021601 1932/02/26 7.250 R 021601 1932/02/27 7.250 R 021601 1932/02/28 7.250 R 021601 1932/02/29 7.250 R 021601 1932/03/01 5.240 R 021601 1932/03/02 5.240 R 021601 1932/03/03 5.240 R 021601 1932/03/04 5.240 R 021601 1932/03/05 5.240 R 021601 1932/03/06 5.240 R 021601 1932/03/07 5.240 R 021601 1932/03/08 5.240 R 021601 1932/03/09 5.240 R 021601 1932/03/10 5.240 R 021601 1932/03/11 5.240 R 021601 1932/03/12 5.240 R 021601 1932/03/13 5.240 R 021601 1932/03/14 5.240 R 021601 1932/03/15 5.240 R 021601 1932/03/16 5.240 R 021601 1932/03/17 5.240 R 021601 1932/03/18 5.240 R 021601 1932/03/19 5.240 R 021601 1932/03/20 5.240 R 021601 1932/03/21 5.240 R 021601 1932/03/22 5.240 R 021601 1932/03/23 5.240 R 021601 1932/03/24 5.240 R 021601 1932/03/25 5.240 R 021601 1932/03/26 5.240 R 021601 1932/03/27 5.240 R 021601 1932/03/28 5.240 R 021601 1932/03/29 5.240 R 021601 1932/03/30 5.240 R 021601 1932/03/31 5.240 R 021601 1932/04/01 67.40 R 021601 1932/04/02 67.40 R 021601 1932/04/03 67.40 R 021601 1932/04/04 67.40 R 021601 1932/04/05 67.40 R 021601 1932/04/06 67.40 R 021601 1932/04/07 67.40 R 021601 1932/04/08 67.40 R 021601 1932/04/09 67.40 R 021601 1932/04/10 67.40 R 021601 1932/04/11 67.40 R 021601 1932/04/12 67.40 R 021601 1932/04/13 67.40 R 021601 1932/04/14 67.40 R 021601 1932/04/15 67.40 R 021601 1932/04/16 67.40 R 021601 1932/04/17 67.40 R 021601 1932/04/18 67.40 R 021601 1932/04/19 67.40 R 021601 1932/04/20 67.40 R 021601 1932/04/21 67.40 R 021601 1932/04/22 67.40 R 021601 1932/04/23 67.40 R 021601 1932/04/24 67.40 R 021601 1932/04/25 67.40 R 021601 1932/04/26 125.0 MC 021601 1932/04/27 130.0 MC 021601 1932/04/28 174.0 MC 021601 1932/04/29 107.0 MC 021601 1932/04/30 101.0 MC 021601 1932/05/01 124.0 MC 021601 1932/05/02 174.0 MC 021601 1932/05/03 179.0 E 021601 1932/05/04 179.0 E 021601 1932/05/05 179.0 E 021601 1932/05/06 180.0 MC 021601 1932/05/07 186.0 MC 021601 1932/05/08 163.0 MC 021601 1932/05/09 178.0 MC 021601 1932/05/10 172.0 MC 021601 1932/05/11 203.0 MC 021601 1932/05/12 244.0 MC 021601 1932/05/13 230.0 MC 021601 1932/05/14 250.0 MC 021601 1932/05/15 240.0 MC 021601 1932/05/16 247.0 MC 021601 1932/05/17 348.0 MC 021601 1932/05/18 314.0 MC 021601 1932/05/19 208.0 MC 021601 1932/05/20 142.0 MC 021601 1932/05/21 178.0 MC 021601 1932/05/22 136.0 MC 021601 1932/05/23 99.40 MC 021601 1932/05/24 81.00 MC 021601 1932/05/25 62.60 MC 021601 1932/05/26 103.0 MC 021601 1932/05/27 104.0 MC 021601 1932/05/28 82.10 MC 021601 1932/05/29 77.00 MC 021601 1932/05/30 73.10 MC 021601 1932/05/31 46.20 MC 021601 1932/06/01 62.60 MC 021601 1932/06/02 58.00 MC 021601 1932/06/03 56.40 MC 021601 1932/06/04 52.40 E 021601 1932/06/05 52.40 E 021601 1932/06/06 52.40 E 021601 1932/06/07 52.40 E 021601 1932/06/08 48.40 MC 021601 1932/06/09 57.50 MC 021601 1932/06/10 93.40 MC 021601 1932/06/11 128.0 MC 021601 1932/06/12 83.00 MC 021601 1932/06/13 65.40 MC 021601 1932/06/14 59.20 MC 021601 1932/06/15 54.10 MC 021601 1932/06/16 43.00 MC 021601 1932/06/17 39.90 MC 021601 1932/06/18 36.50 MC 021601 1932/06/19 37.90 MC 021601 1932/06/20 32.30 MC 021601 1932/06/21 28.30 MC 021601 1932/06/22 30.00 MC 021601 1932/06/23 76.20 MC 021601 1932/06/24 78.20 MC 021601 1932/06/25 55.80 MC 021601 1932/06/26 47.90 MC 021601 1932/06/27 40.80 MC 021601 1932/06/28 36.50 MC 021601 1932/06/29 34.30 MC 021601 1932/06/30 30.90 MC 021601 1932/07/01 32.30 MC 021601 1932/07/02 36.50 MC 021601 1932/07/03 51.30 MC 021601 1932/07/04 49.00 MC 021601 1932/07/05 41.90 MC 021601 1932/07/06 35.70 MC 021601 1932/07/07 31.70 MC 021601 1932/07/08 28.30 MC 021601 1932/07/09 28.30 MC 021601 1932/07/10 26.60 MC 021601 1932/07/11 28.90 MC 021601 1932/07/12 47.90 MC 021601 1932/07/13 39.90 MC 021601 1932/07/14 50.10 MC 021601 1932/07/15 40.80 MC 021601 1932/07/16 36.50 MC 021601 1932/07/17 30.90 MC 021601 1932/07/18 30.30 MC 021601 1932/07/19 37.90 MC 021601 1932/07/20 34.30 MC 021601 1932/07/21 39.40 MC 021601 1932/07/22 35.10 MC 021601 1932/07/23 30.00 MC 021601 1932/07/24 28.30 MC 021601 1932/07/25 46.70 MC 021601 1932/07/26 37.10 MC 021601 1932/07/27 37.90 MC 021601 1932/07/28 47.90 MC 021601 1932/07/29 40.20 MC 021601 1932/07/30 38.50 MC 021601 1932/07/31 33.70 MC 021601 1932/08/01 30.00 MC 021601 1932/08/02 26.60 MC 021601 1932/08/03 28.30 MC 021601 1932/08/04 23.20 MC 021601 1932/08/05 22.90 J 021601 1932/08/06 21.70 MC 021601 1932/08/07 22.40 MC 021601 1932/08/08 21.90 MC 021601 1932/08/09 22.40 MC 021601 1932/08/10 25.20 MC 021601 1932/08/11 21.90 MC 021601 1932/08/12 30.00 MC 021601 1932/08/13 43.90 MC 021601 1932/08/14 35.10 MC 021601 1932/08/15 26.40 MC 021601 1932/08/16 23.60 MC 021601 1932/08/17 24.10 MC 021601 1932/08/18 27.10 MC 021601 1932/08/19 23.20 MC 021601 1932/08/20 30.90 MC 021601 1932/08/21 30.00 MC 021601 1932/08/22 28.90 MC 021601 1932/08/23 24.10 MC 021601 1932/08/24 19.00 MC 021601 1932/08/25 18.00 MC 021601 1932/08/26 20.10 MC 021601 1932/08/27 24.80 MC 021601 1932/08/28 25.90 MC 021601 1932/08/29 29.40 MC 021601 1932/08/30 26.60 MC 021601 1932/08/31 21.70 MC 021601 1932/09/01 19.00 MC 021601 1932/09/02 22.40 MC 021601 1932/09/03 25.50 MC 021601 1932/09/04 21.20 MC 021601 1932/09/05 18.40 MC 021601 1932/09/06 17.00 MC 021601 1932/09/07 20.10 MC 021601 1932/09/08 19.40 MC 021601 1932/09/09 17.00 MC 021601 1932/09/10 16.40 MC 021601 1932/09/11 14.70 MC 021601 1932/09/12 14.70 MC 021601 1932/09/13 13.80 MC 021601 1932/09/14 11.80 MC 021601 1932/09/15 12.20 MC 021601 1932/09/16 11.00 MC 021601 1932/09/17 14.50 MC 021601 1932/09/18 28.30 MC 021601 1932/09/19 22.90 MC 021601 1932/09/20 22.40 MC 021601 1932/09/21 22.90 MC 021601 1932/09/22 21.70 MC 021601 1932/09/23 17.00 MC 021601 1932/09/24 25.20 MC 021601 1932/09/25 30.00 MC 021601 1932/09/26 23.60 MC 021601 1932/09/27 19.40 MC 021601 1932/09/28 18.40 MC 021601 1932/09/29 21.20 MC 021601 1932/09/30 22.40 MC 021601 1932/10/01 19.00 MC 021601 1932/10/02 20.20 MC 021601 1932/10/03 19.70 MC 021601 1932/10/04 18.50 MC 021601 1932/10/05 17.40 MC 021601 1932/10/06 16.30 MC 021601 1932/10/07 16.30 MC 021601 1932/10/08 104.0 MC 021601 1932/10/09 99.40 MC 021601 1932/10/10 73.10 MC 021601 1932/10/11 53.50 MC 021601 1932/10/12 49.60 MC 021601 1932/10/13 43.90 MC 021601 1932/10/14 39.40 MC 021601 1932/10/15 36.50 MC 021601 1932/10/16 32.80 MC 021601 1932/10/17 33.70 MC 021601 1932/10/18 32.60 MC 021601 1932/10/19 29.70 MC 021601 1932/10/20 27.80 MC 021601 1932/10/21 27.20 MC 021601 1932/10/22 30.30 MC 021601 1932/10/23 38.50 MC 021601 1932/10/24 35.10 MC 021601 1932/10/25 28.60 MC 021601 1932/10/26 29.70 MC 021601 1932/10/27 31.10 MC 021601 1932/10/28 31.10 MC 021601 1932/10/29 56.10 R 021601 1932/10/30 56.10 R 021601 1932/10/31 56.10 R 021601 1932/11/01 33.10 R 021601 1932/11/02 33.10 R 021601 1932/11/03 33.10 R 021601 1932/11/04 33.10 R 021601 1932/11/05 33.10 R 021601 1932/11/06 33.10 R 021601 1932/11/07 33.10 R 021601 1932/11/08 33.10 R 021601 1932/11/09 33.10 R 021601 1932/11/10 33.10 R 021601 1932/11/11 33.10 R 021601 1932/11/12 33.10 R 021601 1932/11/13 33.10 R 021601 1932/11/14 33.10 R 021601 1932/11/15 33.10 R 021601 1932/11/16 33.10 R 021601 1932/11/17 33.10 R 021601 1932/11/18 33.10 R 021601 1932/11/19 33.10 R 021601 1932/11/20 33.10 R 021601 1932/11/21 33.10 R 021601 1932/11/22 33.10 R 021601 1932/11/23 33.10 R 021601 1932/11/24 33.10 R 021601 1932/11/25 33.10 R 021601 1932/11/26 33.10 R 021601 1932/11/27 33.10 R 021601 1932/11/28 33.10 R 021601 1932/11/29 33.10 R 021601 1932/11/30 33.10 R 021601 1932/12/01 15.00 R 021601 1932/12/02 15.00 R 021601 1932/12/03 15.00 R 021601 1932/12/04 15.00 R 021601 1932/12/05 15.00 R 021601 1932/12/06 15.00 R 021601 1932/12/07 15.00 R 021601 1932/12/08 15.00 R 021601 1932/12/09 15.00 R 021601 1932/12/10 15.00 R 021601 1932/12/11 15.00 R 021601 1932/12/12 15.00 R 021601 1932/12/13 15.00 R 021601 1932/12/14 15.00 R 021601 1932/12/15 15.00 R 021601 1932/12/16 15.00 R 021601 1932/12/17 15.00 R 021601 1932/12/18 15.00 R 021601 1932/12/19 15.00 R 021601 1932/12/20 15.00 R 021601 1932/12/21 15.00 R 021601 1932/12/22 15.00 R 021601 1932/12/23 15.00 R 021601 1932/12/24 15.00 R 021601 1932/12/25 15.00 R 021601 1932/12/26 15.00 R 021601 1932/12/27 15.00 R 021601 1932/12/28 15.00 R 021601 1932/12/29 15.00 R 021601 1932/12/30 15.00 R 021601 1932/12/31 15.00 R 021601 1933/01/01 9.770 R 021601 1933/01/02 9.770 R 021601 1933/01/03 9.770 R 021601 1933/01/04 9.770 R 021601 1933/01/05 9.770 R 021601 1933/01/06 9.770 R 021601 1933/01/07 9.770 R 021601 1933/01/08 9.770 R 021601 1933/01/09 9.770 R 021601 1933/01/10 9.770 R 021601 1933/01/11 6.990 R 021601 1933/01/12 6.990 R 021601 1933/01/13 6.990 R 021601 1933/01/14 6.990 R 021601 1933/01/15 6.990 R 021601 1933/01/16 6.990 R 021601 1933/01/17 6.990 R 021601 1933/01/18 6.990 R 021601 1933/01/19 6.990 R 021601 1933/01/20 6.990 R 021601 1933/01/21 5.660 R 021601 1933/01/22 5.660 R 021601 1933/01/23 5.660 R 021601 1933/01/24 5.660 R 021601 1933/01/25 5.660 R 021601 1933/01/26 5.660 R 021601 1933/01/27 5.660 R 021601 1933/01/28 5.660 R 021601 1933/01/29 5.660 R 021601 1933/01/30 5.660 R 021601 1933/01/31 5.660 R 021601 1933/02/01 5.270 R 021601 1933/02/02 5.270 R 021601 1933/02/03 5.270 R 021601 1933/02/04 5.270 R 021601 1933/02/05 5.270 R 021601 1933/02/06 5.270 R 021601 1933/02/07 5.270 R 021601 1933/02/08 5.270 R 021601 1933/02/09 5.270 R 021601 1933/02/10 5.270 J 021601 1933/02/11 5.070 R 021601 1933/02/12 5.070 R 021601 1933/02/13 5.070 R 021601 1933/02/14 5.070 R 021601 1933/02/15 5.070 R 021601 1933/02/16 5.070 R 021601 1933/02/17 5.070 R 021601 1933/02/18 5.070 R 021601 1933/02/19 5.070 R 021601 1933/02/20 5.070 R 021601 1933/02/21 4.760 R 021601 1933/02/22 4.760 R 021601 1933/02/23 4.760 R 021601 1933/02/24 4.760 R 021601 1933/02/25 4.760 R 021601 1933/02/26 4.760 R 021601 1933/02/27 4.760 R 021601 1933/02/28 4.760 R 021601 1933/03/01 5.550 R 021601 1933/03/02 5.550 R 021601 1933/03/03 5.550 R 021601 1933/03/04 5.550 R 021601 1933/03/05 5.550 R 021601 1933/03/06 5.550 R 021601 1933/03/07 5.550 R 021601 1933/03/08 5.550 R 021601 1933/03/09 5.550 R 021601 1933/03/10 5.550 R 021601 1933/03/11 5.550 R 021601 1933/03/12 5.550 R 021601 1933/03/13 5.550 R 021601 1933/03/14 5.550 R 021601 1933/03/15 5.550 R 021601 1933/03/16 4.670 R 021601 1933/03/17 4.670 R 021601 1933/03/18 4.670 R 021601 1933/03/19 4.670 R 021601 1933/03/20 4.670 R 021601 1933/03/21 4.670 R 021601 1933/03/22 4.670 R 021601 1933/03/23 4.670 R 021601 1933/03/24 4.670 R 021601 1933/03/25 4.670 R 021601 1933/03/26 4.670 R 021601 1933/03/27 4.670 R 021601 1933/03/28 4.670 R 021601 1933/03/29 4.670 R 021601 1933/03/30 4.670 R 021601 1933/03/31 4.670 R 021601 1933/04/01 16.10 R 021601 1933/04/02 16.10 R 021601 1933/04/03 16.10 R 021601 1933/04/04 16.10 R 021601 1933/04/05 16.10 R 021601 1933/04/06 16.10 R 021601 1933/04/07 16.10 R 021601 1933/04/08 16.10 R 021601 1933/04/09 16.10 R 021601 1933/04/10 16.10 R 021601 1933/04/11 16.10 R 021601 1933/04/12 16.10 R 021601 1933/04/13 16.10 R 021601 1933/04/14 16.10 R 021601 1933/04/15 16.10 R 021601 1933/04/16 16.10 R 021601 1933/04/17 16.10 R 021601 1933/04/18 16.10 R 021601 1933/04/19 16.10 R 021601 1933/04/20 16.10 R 021601 1933/04/21 63.10 MC 021601 1933/04/22 103.0 MC 021601 1933/04/23 81.80 MC 021601 1933/04/24 70.50 MC 021601 1933/04/25 63.10 MC 021601 1933/04/26 64.80 MC 021601 1933/04/27 59.70 MC 021601 1933/04/28 58.00 MC 021601 1933/04/29 56.40 MC 021601 1933/04/30 53.00 MC 021601 1933/05/01 75.90 MC 021601 1933/05/02 139.0 MC 021601 1933/05/03 269.0 MC 021601 1933/05/04 334.0 MC 021601 1933/05/05 245.0 MC 021601 1933/05/06 170.0 MC 021601 1933/05/07 150.0 MC 021601 1933/05/08 126.0 MC 021601 1933/05/09 103.0 MC 021601 1933/05/10 119.0 MC 021601 1933/05/11 119.0 MC 021601 1933/05/12 186.0 MC 021601 1933/05/13 189.0 MC 021601 1933/05/14 388.0 MC 021601 1933/05/15 425.0 MC 021601 1933/05/16 292.0 MC 021601 1933/05/17 200.0 MC 021601 1933/05/18 232.0 MC 021601 1933/05/19 331.0 MC 021601 1933/05/20 391.0 MC 021601 1933/05/21 382.0 MC 021601 1933/05/22 314.0 MC 021601 1933/05/23 306.0 MC 021601 1933/05/24 323.0 MC 021601 1933/05/25 274.0 MC 021601 1933/05/26 266.0 MC 021601 1933/05/27 208.0 MC 021601 1933/05/28 162.0 MC 021601 1933/05/29 142.0 MC 021601 1933/05/30 151.0 J 021601 1933/05/31 200.0 MC 021601 1933/06/01 249.0 MC 021601 1933/06/02 174.0 MC 021601 1933/06/03 140.0 MC 021601 1933/06/04 145.0 MC 021601 1933/06/05 133.0 MC 021601 1933/06/06 112.0 MC 021601 1933/06/07 104.0 MC 021601 1933/06/08 115.0 MC 021601 1933/06/09 67.40 MC 021601 1933/06/10 95.10 MC 021601 1933/06/11 88.90 MC 021601 1933/06/12 92.30 MC 021601 1933/06/13 81.80 MC 021601 1933/06/14 67.40 MC 021601 1933/06/15 53.50 MC 021601 1933/06/16 51.30 MC 021601 1933/06/17 50.10 MC 021601 1933/06/18 60.30 MC 021601 1933/06/19 78.70 MC 021601 1933/06/20 65.70 MC 021601 1933/06/21 55.20 MC 021601 1933/06/22 49.60 MC 021601 1933/06/23 45.60 MC 021601 1933/06/24 42.50 MC 021601 1933/06/25 39.40 MC 021601 1933/06/26 37.90 MC 021601 1933/06/27 38.50 MC 021601 1933/06/28 38.50 MC 021601 1933/06/29 38.50 MC 021601 1933/06/30 34.50 MC 021601 1933/07/01 57.50 MC 021601 1933/07/02 71.90 MC 021601 1933/07/03 53.50 MC 021601 1933/07/04 48.70 MC 021601 1933/07/05 39.40 MC 021601 1933/07/06 36.50 MC 021601 1933/07/07 32.80 MC 021601 1933/07/08 29.70 MC 021601 1933/07/09 27.80 MC 021601 1933/07/10 25.90 MC 021601 1933/07/11 22.70 MC 021601 1933/07/12 24.60 MC 021601 1933/07/13 25.10 MC 021601 1933/07/14 23.40 MC 021601 1933/07/15 21.00 MC 021601 1933/07/16 18.50 MC 021601 1933/07/17 17.40 MC 021601 1933/07/18 21.70 MC 021601 1933/07/19 23.40 MC 021601 1933/07/20 22.10 MC 021601 1933/07/21 19.00 MC 021601 1933/07/22 16.30 MC 021601 1933/07/23 17.40 MC 021601 1933/07/24 21.70 MC 021601 1933/07/25 19.00 MC 021601 1933/07/26 17.40 MC 021601 1933/07/27 16.70 MC 021601 1933/07/28 14.20 MC 021601 1933/07/29 13.20 MC 021601 1933/07/30 14.20 MC 021601 1933/07/31 12.60 MC 021601 1933/08/01 11.30 MC 021601 1933/08/02 11.80 MC 021601 1933/08/03 11.80 MC 021601 1933/08/04 10.50 MC 021601 1933/08/05 9.060 MC 021601 1933/08/06 8.410 MC 021601 1933/08/07 9.490 J 021601 1933/08/08 8.660 MC 021601 1933/08/09 9.770 MC 021601 1933/08/10 8.410 MC 021601 1933/08/11 8.410 MC 021601 1933/08/12 8.040 MC 021601 1933/08/13 7.480 MC 021601 1933/08/14 9.630 MC 021601 1933/08/15 13.00 MC 021601 1933/08/16 10.10 MC 021601 1933/08/17 8.410 MC 021601 1933/08/18 8.040 MC 021601 1933/08/19 7.670 MC 021601 1933/08/20 8.920 MC 021601 1933/08/21 7.480 MC 021601 1933/08/22 7.250 MC 021601 1933/08/23 6.630 MC 021601 1933/08/24 6.460 MC 021601 1933/08/25 7.670 MC 021601 1933/08/26 11.70 MC 021601 1933/08/27 17.90 MC 021601 1933/08/28 15.00 MC 021601 1933/08/29 11.70 MC 021601 1933/08/30 9.770 MC 021601 1933/08/31 8.920 MC 021601 1933/09/01 7.790 MC 021601 1933/09/02 7.020 MC 021601 1933/09/03 7.020 MC 021601 1933/09/04 6.710 MC 021601 1933/09/05 7.560 MC 021601 1933/09/06 8.160 MC 021601 1933/09/07 7.250 MC 021601 1933/09/08 6.540 MC 021601 1933/09/09 6.260 MC 021601 1933/09/10 6.710 MC 021601 1933/09/11 7.020 MC 021601 1933/09/12 6.710 MC 021601 1933/09/13 15.90 MC 021601 1933/09/14 18.50 MC 021601 1933/09/15 8.810 J 021601 1933/09/16 8.160 MC 021601 1933/09/17 7.020 MC 021601 1933/09/18 32.80 E 021601 1933/09/19 32.80 E 021601 1933/09/20 32.80 E 021601 1933/09/21 32.80 E 021601 1933/09/22 32.80 E 021601 1933/09/23 32.80 E 021601 1933/09/24 32.80 E 021601 1933/09/25 32.80 E 021601 1933/09/26 32.80 E 021601 1933/09/27 32.80 E 021601 1933/09/28 32.80 E 021601 1933/09/29 32.80 E 021601 1933/09/30 32.80 E 021601 1933/10/01 34.80 MC 021601 1933/10/02 34.80 MC 021601 1933/10/03 31.70 MC 021601 1933/10/04 38.20 MC 021601 1933/10/05 20.70 MC 021601 1933/10/06 20.70 MC 021601 1933/10/07 31.70 MC 021601 1933/10/08 25.00 MC 021601 1933/10/09 33.40 MC 021601 1933/10/10 25.50 MC 021601 1933/10/11 30.90 MC 021601 1933/10/12 30.30 MC 021601 1933/10/13 41.60 MC 021601 1933/10/14 35.40 MC 021601 1933/10/15 24.50 MC 021601 1933/10/16 25.00 MC 021601 1933/10/17 20.20 MC 021601 1933/10/18 27.50 MC 021601 1933/10/19 31.70 MC 021601 1933/10/20 33.40 MC 021601 1933/10/21 31.70 MC 021601 1933/10/22 24.50 MC 021601 1933/10/23 31.70 MC 021601 1933/10/24 39.90 MC 021601 1933/10/25 38.20 MC 021601 1933/10/26 48.40 MC 021601 1933/10/27 41.60 MC 021601 1933/10/28 39.10 MC 021601 1933/10/29 42.20 MC 021601 1933/10/30 36.50 MC 021601 1933/10/31 33.40 MC 021601 1933/11/01 31.70 MC 021601 1933/11/02 30.30 MC 021601 1933/11/03 28.90 MC 021601 1933/11/04 17.40 R 021601 1933/11/05 17.40 R 021601 1933/11/06 17.40 R 021601 1933/11/07 17.40 R 021601 1933/11/08 17.40 R 021601 1933/11/09 17.40 R 021601 1933/11/10 17.40 R 021601 1933/11/11 17.40 R 021601 1933/11/12 17.40 R 021601 1933/11/13 17.40 R 021601 1933/11/14 17.40 R 021601 1933/11/15 17.40 R 021601 1933/11/16 17.40 R 021601 1933/11/17 17.40 R 021601 1933/11/18 17.40 R 021601 1933/11/19 17.40 R 021601 1933/11/20 17.40 R 021601 1933/11/21 17.40 R 021601 1933/11/22 17.40 R 021601 1933/11/23 17.40 R 021601 1933/11/24 17.40 R 021601 1933/11/25 17.40 R 021601 1933/11/26 17.40 R 021601 1933/11/27 17.40 R 021601 1933/11/28 17.40 R 021601 1933/11/29 17.40 R 021601 1933/11/30 17.40 R 021601 1933/12/01 9.340 R 021601 1933/12/02 9.340 R 021601 1933/12/03 9.340 R 021601 1933/12/04 9.340 R 021601 1933/12/05 9.340 R 021601 1933/12/06 9.340 R 021601 1933/12/07 9.340 R 021601 1933/12/08 9.340 R 021601 1933/12/09 9.340 R 021601 1933/12/10 9.340 R 021601 1933/12/11 9.340 R 021601 1933/12/12 9.340 R 021601 1933/12/13 9.340 R 021601 1933/12/14 9.340 R 021601 1933/12/15 9.340 R 021601 1933/12/16 9.340 R 021601 1933/12/17 9.340 R 021601 1933/12/18 9.340 R 021601 1933/12/19 9.340 R 021601 1933/12/20 9.340 R 021601 1933/12/21 9.340 R 021601 1933/12/22 9.340 R 021601 1933/12/23 9.340 R 021601 1933/12/24 9.340 R 021601 1933/12/25 9.340 R 021601 1933/12/26 9.340 R 021601 1933/12/27 9.340 R 021601 1933/12/28 9.340 R 021601 1933/12/29 9.340 R 021601 1933/12/30 9.340 R 021601 1933/12/31 9.340 R 021601 1934/01/01 5.780 R 021601 1934/01/02 5.780 R 021601 1934/01/03 5.780 R 021601 1934/01/04 5.780 R 021601 1934/01/05 5.780 R 021601 1934/01/06 5.780 R 021601 1934/01/07 5.780 R 021601 1934/01/08 5.780 R 021601 1934/01/09 5.780 R 021601 1934/01/10 5.780 R 021601 1934/01/11 5.780 R 021601 1934/01/12 5.780 R 021601 1934/01/13 5.780 R 021601 1934/01/14 5.780 R 021601 1934/01/15 5.780 R 021601 1934/01/16 5.780 R 021601 1934/01/17 5.780 R 021601 1934/01/18 5.780 R 021601 1934/01/19 5.780 R 021601 1934/01/20 5.780 R 021601 1934/01/21 5.780 R 021601 1934/01/22 5.780 R 021601 1934/01/23 5.780 R 021601 1934/01/24 5.780 R 021601 1934/01/25 5.780 R 021601 1934/01/26 5.780 R 021601 1934/01/27 5.780 R 021601 1934/01/28 5.780 R 021601 1934/01/29 5.780 R 021601 1934/01/30 5.780 R 021601 1934/01/31 5.780 R 021601 1934/02/01 3.170 R 021601 1934/02/02 3.170 R 021601 1934/02/03 3.170 R 021601 1934/02/04 3.170 R 021601 1934/02/05 3.170 R 021601 1934/02/06 3.170 R 021601 1934/02/07 3.170 R 021601 1934/02/08 3.170 R 021601 1934/02/09 3.170 R 021601 1934/02/10 3.170 R 021601 1934/02/11 3.170 R 021601 1934/02/12 3.170 R 021601 1934/02/13 3.170 R 021601 1934/02/14 3.170 R 021601 1934/02/15 3.170 R 021601 1934/02/16 3.170 R 021601 1934/02/17 3.170 R 021601 1934/02/18 3.170 R 021601 1934/02/19 3.170 R 021601 1934/02/20 3.170 R 021601 1934/02/21 3.170 R 021601 1934/02/22 3.170 R 021601 1934/02/23 3.170 R 021601 1934/02/24 3.170 R 021601 1934/02/25 3.170 R 021601 1934/02/26 3.170 R 021601 1934/02/27 3.170 R 021601 1934/02/28 3.170 R 021601 1934/03/01 3.880 R 021601 1934/03/02 3.880 R 021601 1934/03/03 3.880 R 021601 1934/03/04 3.880 R 021601 1934/03/05 3.880 R 021601 1934/03/06 3.880 R 021601 1934/03/07 3.880 R 021601 1934/03/08 3.880 R 021601 1934/03/09 3.880 R 021601 1934/03/10 3.880 R 021601 1934/03/11 3.880 R 021601 1934/03/12 3.880 R 021601 1934/03/13 3.880 R 021601 1934/03/14 3.880 R 021601 1934/03/15 3.880 J 021601 1934/03/16 3.880 R 021601 1934/03/17 3.880 R 021601 1934/03/18 3.880 R 021601 1934/03/19 3.880 R 021601 1934/03/20 3.880 R 021601 1934/03/21 3.880 R 021601 1934/03/22 3.880 R 021601 1934/03/23 3.880 R 021601 1934/03/24 3.880 R 021601 1934/03/25 3.880 R 021601 1934/03/26 3.880 R 021601 1934/03/27 3.880 R 021601 1934/03/28 3.880 R 021601 1934/03/29 3.880 R 021601 1934/03/30 3.880 R 021601 1934/03/31 3.880 R 021601 1934/04/01 26.80 R 021601 1934/04/02 26.80 R 021601 1934/04/03 26.80 R 021601 1934/04/04 26.80 R 021601 1934/04/05 26.80 R 021601 1934/04/06 26.80 R 021601 1934/04/07 26.80 R 021601 1934/04/08 26.80 R 021601 1934/04/09 26.80 R 021601 1934/04/10 26.80 R 021601 1934/04/11 26.80 R 021601 1934/04/12 26.80 R 021601 1934/04/13 26.80 R 021601 1934/04/14 26.80 R 021601 1934/04/15 26.80 R 021601 1934/04/16 26.80 R 021601 1934/04/17 26.80 R 021601 1934/04/18 26.80 R 021601 1934/04/19 26.80 R 021601 1934/04/20 26.80 R 021601 1934/04/21 26.80 R 021601 1934/04/22 26.80 R 021601 1934/04/23 26.80 R 021601 1934/04/24 208.0 MC 021601 1934/04/25 408.0 MC 021601 1934/04/26 464.0 MC 021601 1934/04/27 292.0 MC 021601 1934/04/28 195.0 MC 021601 1934/04/29 143.0 MC 021601 1934/04/30 165.0 MC 021601 1934/05/01 246.0 MC 021601 1934/05/02 379.0 MC 021601 1934/05/03 425.0 MC 021601 1934/05/04 425.0 MC 021601 1934/05/05 473.0 MC 021601 1934/05/06 453.0 MC 021601 1934/05/07 326.0 MC 021601 1934/05/08 216.0 MC 021601 1934/05/09 164.0 MC 021601 1934/05/10 146.0 MC 021601 1934/05/11 143.0 MC 021601 1934/05/12 206.0 MC 021601 1934/05/13 190.0 MC 021601 1934/05/14 190.0 MC 021601 1934/05/15 157.0 MC 021601 1934/05/16 174.0 MC 021601 1934/05/17 170.0 MC 021601 1934/05/18 144.0 MC 021601 1934/05/19 142.0 MC 021601 1934/05/20 135.0 MC 021601 1934/05/21 120.0 MC 021601 1934/05/22 113.0 MC 021601 1934/05/23 223.0 MC 021601 1934/05/24 193.0 MC 021601 1934/05/25 138.0 MC 021601 1934/05/26 129.0 MC 021601 1934/05/27 138.0 MC 021601 1934/05/28 151.0 MC 021601 1934/05/29 156.0 MC 021601 1934/05/30 143.0 MC 021601 1934/05/31 125.0 MC 021601 1934/06/01 96.60 MC 021601 1934/06/02 94.30 MC 021601 1934/06/03 68.20 MC 021601 1934/06/04 66.80 MC 021601 1934/06/05 63.10 MC 021601 1934/06/06 76.70 MC 021601 1934/06/07 69.40 MC 021601 1934/06/08 69.40 MC 021601 1934/06/09 62.00 MC 021601 1934/06/10 42.80 MC 021601 1934/06/11 49.00 MC 021601 1934/06/12 48.40 MC 021601 1934/06/13 44.50 MC 021601 1934/06/14 61.20 MC 021601 1934/06/15 60.90 MC 021601 1934/06/16 53.80 MC 021601 1934/06/17 56.60 MC 021601 1934/06/18 52.70 MC 021601 1934/06/19 35.40 MC 021601 1934/06/20 35.40 MC 021601 1934/06/21 67.40 MC 021601 1934/06/22 68.20 MC 021601 1934/06/23 67.40 MC 021601 1934/06/24 56.60 MC 021601 1934/06/25 98.30 MC 021601 1934/06/26 88.90 MC 021601 1934/06/27 71.10 MC 021601 1934/06/28 61.20 MC 021601 1934/06/29 60.00 MC 021601 1934/06/30 85.80 MC 021601 1934/07/01 60.90 MC 021601 1934/07/02 56.60 MC 021601 1934/07/03 60.00 MC 021601 1934/07/04 71.10 MC 021601 1934/07/05 60.00 MC 021601 1934/07/06 52.10 MC 021601 1934/07/07 54.70 MC 021601 1934/07/08 69.40 MC 021601 1934/07/09 54.70 MC 021601 1934/07/10 45.60 MC 021601 1934/07/11 37.10 MC 021601 1934/07/12 37.10 MC 021601 1934/07/13 34.80 MC 021601 1934/07/14 32.30 MC 021601 1934/07/15 32.30 MC 021601 1934/07/16 35.40 MC 021601 1934/07/17 33.40 MC 021601 1934/07/18 27.50 J 021601 1934/07/19 26.80 MC 021601 1934/07/20 24.20 MC 021601 1934/07/21 25.00 MC 021601 1934/07/22 23.40 MC 021601 1934/07/23 22.50 MC 021601 1934/07/24 20.20 MC 021601 1934/07/25 18.40 MC 021601 1934/07/26 18.00 MC 021601 1934/07/27 20.20 MC 021601 1934/07/28 17.80 MC 021601 1934/07/29 17.40 MC 021601 1934/07/30 15.40 MC 021601 1934/07/31 15.40 MC 021601 1934/08/01 15.40 MC 021601 1934/08/02 14.40 MC 021601 1934/08/03 14.10 MC 021601 1934/08/04 24.20 MC 021601 1934/08/05 20.20 MC 021601 1934/08/06 15.40 MC 021601 1934/08/07 13.60 MC 021601 1934/08/08 12.70 MC 021601 1934/08/09 12.30 MC 021601 1934/08/10 11.90 MC 021601 1934/08/11 17.40 MC 021601 1934/08/12 14.80 MC 021601 1934/08/13 12.70 MC 021601 1934/08/14 14.40 MC 021601 1934/08/15 12.70 MC 021601 1934/08/16 11.90 MC 021601 1934/08/17 11.60 MC 021601 1934/08/18 10.40 MC 021601 1934/08/19 11.20 MC 021601 1934/08/20 12.40 MC 021601 1934/08/21 14.40 MC 021601 1934/08/22 11.90 MC 021601 1934/08/23 11.20 MC 021601 1934/08/24 11.20 MC 021601 1934/08/25 12.40 MC 021601 1934/08/26 14.40 MC 021601 1934/08/27 14.40 MC 021601 1934/08/28 12.30 MC 021601 1934/08/29 11.20 MC 021601 1934/08/30 10.90 MC 021601 1934/08/31 30.00 MC 021601 1934/09/01 11.90 MC 021601 1934/09/02 9.630 MC 021601 1934/09/03 8.920 MC 021601 1934/09/04 8.210 MC 021601 1934/09/05 20.70 MC 021601 1934/09/06 11.60 MC 021601 1934/09/07 9.340 MC 021601 1934/09/08 7.820 MC 021601 1934/09/09 7.960 MC 021601 1934/09/10 8.920 MC 021601 1934/09/11 9.340 MC 021601 1934/09/12 8.500 MC 021601 1934/09/13 7.560 MC 021601 1934/09/14 7.310 J 021601 1934/09/15 5.950 MC 021601 1934/09/16 6.940 MC 021601 1934/09/17 6.430 MC 021601 1934/09/18 6.650 MC 021601 1934/09/19 9.340 MC 021601 1934/09/20 9.940 MC 021601 1934/09/21 8.640 MC 021601 1934/09/22 8.210 MC 021601 1934/09/23 8.210 MC 021601 1934/09/24 11.20 MC 021601 1934/09/25 17.40 MC 021601 1934/09/26 9.200 MC 021601 1934/09/27 7.560 MC 021601 1934/09/28 7.310 MC 021601 1934/09/29 6.940 MC 021601 1934/09/30 6.940 MC 021601 1934/10/01 6.400 MC 021601 1934/10/02 6.170 MC 021601 1934/10/03 6.170 MC 021601 1934/10/04 5.830 MC 021601 1934/10/05 5.040 MC 021601 1934/10/06 5.040 MC 021601 1934/10/07 5.610 MC 021601 1934/10/08 6.400 MC 021601 1934/10/09 6.060 MC 021601 1934/10/10 5.830 MC 021601 1934/10/11 5.830 MC 021601 1934/10/12 5.300 MC 021601 1934/10/13 5.300 MC 021601 1934/10/14 5.300 MC 021601 1934/10/15 5.300 MC 021601 1934/10/16 5.040 MC 021601 1934/10/17 5.300 MC 021601 1934/10/18 4.700 MC 021601 1934/10/19 4.870 MC 021601 1934/10/20 4.450 MC 021601 1934/10/21 15.00 MC 021601 1934/10/22 14.70 MC 021601 1934/10/23 10.30 MC 021601 1934/10/24 10.60 MC 021601 1934/10/25 11.20 MC 021601 1934/10/26 5.830 MC 021601 1934/10/27 16.00 MC 021601 1934/10/28 9.460 MC 021601 1934/10/29 9.460 MC 021601 1934/10/30 13.20 MC 021601 1934/10/31 13.40 MC 021601 1934/11/01 7.760 MC 021601 1934/11/02 17.60 MC 021601 1934/11/03 19.10 MC 021601 1934/11/04 18.20 MC 021601 1934/11/05 19.10 MC 021601 1934/11/06 40.80 MC 021601 1934/11/07 54.10 MC 021601 1934/11/08 90.90 MC 021601 1934/11/09 55.20 MC 021601 1934/11/10 39.90 MC 021601 1934/11/11 37.70 MC 021601 1934/11/12 30.30 MC 021601 1934/11/13 29.70 MC 021601 1934/11/14 24.60 MC 021601 1934/11/15 24.60 MC 021601 1934/11/16 34.00 MC 021601 1934/11/17 30.30 MC 021601 1934/11/18 17.30 MC 021601 1934/11/19 16.30 MC 021601 1934/11/20 17.30 MC 021601 1934/11/21 13.60 MC 021601 1934/11/22 19.10 MC 021601 1934/11/23 18.20 MC 021601 1934/11/24 26.40 MC 021601 1934/11/25 17.30 R 021601 1934/11/26 17.30 R 021601 1934/11/27 17.30 R 021601 1934/11/28 17.30 R 021601 1934/11/29 17.30 R 021601 1934/11/30 17.30 R 021601 1934/12/01 11.30 R 021601 1934/12/02 11.30 R 021601 1934/12/03 11.30 R 021601 1934/12/04 11.30 R 021601 1934/12/05 11.30 R 021601 1934/12/06 11.30 R 021601 1934/12/07 11.30 R 021601 1934/12/08 11.30 R 021601 1934/12/09 11.30 R 021601 1934/12/10 11.30 R 021601 1934/12/11 11.30 R 021601 1934/12/12 11.30 R 021601 1934/12/13 11.30 R 021601 1934/12/14 11.30 R 021601 1934/12/15 11.30 R 021601 1934/12/16 11.30 R 021601 1934/12/17 11.30 R 021601 1934/12/18 11.30 R 021601 1934/12/19 11.30 R 021601 1934/12/20 11.30 R 021601 1934/12/21 11.30 R 021601 1934/12/22 11.30 R 021601 1934/12/23 11.30 R 021601 1934/12/24 11.30 R 021601 1934/12/25 11.30 R 021601 1934/12/26 11.30 R 021601 1934/12/27 11.30 R 021601 1934/12/28 11.30 R 021601 1934/12/29 11.30 R 021601 1934/12/30 11.30 R 021601 1934/12/31 11.30 R 021601 1935/01/01 6.400 R 021601 1935/01/02 6.400 R 021601 1935/01/03 6.400 R 021601 1935/01/04 6.400 R 021601 1935/01/05 6.400 R 021601 1935/01/06 6.400 R 021601 1935/01/07 6.400 R 021601 1935/01/08 6.400 R 021601 1935/01/09 6.400 R 021601 1935/01/10 6.400 R 021601 1935/01/11 6.400 R 021601 1935/01/12 6.400 R 021601 1935/01/13 6.400 R 021601 1935/01/14 6.400 R 021601 1935/01/15 6.400 R 021601 1935/01/16 5.210 R 021601 1935/01/17 5.210 R 021601 1935/01/18 5.210 R 021601 1935/01/19 5.210 R 021601 1935/01/20 5.210 R 021601 1935/01/21 5.210 R 021601 1935/01/22 5.210 R 021601 1935/01/23 5.210 R 021601 1935/01/24 5.210 R 021601 1935/01/25 5.210 R 021601 1935/01/26 5.210 R 021601 1935/01/27 5.210 R 021601 1935/01/28 5.210 R 021601 1935/01/29 5.210 R 021601 1935/01/30 5.210 R 021601 1935/01/31 5.210 J 021601 1935/02/01 4.300 R 021601 1935/02/02 4.300 R 021601 1935/02/03 4.300 R 021601 1935/02/04 4.300 R 021601 1935/02/05 4.300 R 021601 1935/02/06 4.300 R 021601 1935/02/07 4.300 R 021601 1935/02/08 4.300 R 021601 1935/02/09 4.300 R 021601 1935/02/10 4.300 R 021601 1935/02/11 4.300 R 021601 1935/02/12 4.300 R 021601 1935/02/13 4.300 R 021601 1935/02/14 4.300 R 021601 1935/02/15 4.300 R 021601 1935/02/16 3.540 R 021601 1935/02/17 3.540 R 021601 1935/02/18 3.540 R 021601 1935/02/19 3.540 R 021601 1935/02/20 3.540 R 021601 1935/02/21 3.540 R 021601 1935/02/22 3.540 R 021601 1935/02/23 3.540 R 021601 1935/02/24 3.540 R 021601 1935/02/25 3.540 R 021601 1935/02/26 3.540 R 021601 1935/02/27 3.540 R 021601 1935/02/28 3.540 R 021601 1935/03/01 3.060 R 021601 1935/03/02 3.060 R 021601 1935/03/03 3.060 R 021601 1935/03/04 3.060 R 021601 1935/03/05 3.060 R 021601 1935/03/06 3.060 R 021601 1935/03/07 3.060 R 021601 1935/03/08 3.060 R 021601 1935/03/09 3.060 R 021601 1935/03/10 3.060 R 021601 1935/03/11 3.060 R 021601 1935/03/12 3.060 R 021601 1935/03/13 3.060 R 021601 1935/03/14 3.060 R 021601 1935/03/15 3.060 R 021601 1935/03/16 3.600 R 021601 1935/03/17 3.600 R 021601 1935/03/18 3.600 R 021601 1935/03/19 3.600 R 021601 1935/03/20 3.600 R 021601 1935/03/21 3.600 J 021601 1935/03/22 3.600 R 021601 1935/03/23 3.600 R 021601 1935/03/24 3.600 R 021601 1935/03/25 3.600 R 021601 1935/03/26 3.600 R 021601 1935/03/27 3.600 R 021601 1935/03/28 3.600 R 021601 1935/03/29 3.600 R 021601 1935/03/30 3.600 R 021601 1935/03/31 3.600 R 021601 1935/04/01 10.50 R 021601 1935/04/02 10.50 R 021601 1935/04/03 10.50 R 021601 1935/04/04 10.50 R 021601 1935/04/05 10.50 R 021601 1935/04/06 10.50 R 021601 1935/04/07 10.50 R 021601 1935/04/08 10.50 R 021601 1935/04/09 10.50 R 021601 1935/04/10 10.50 R 021601 1935/04/11 10.50 R 021601 1935/04/12 10.50 R 021601 1935/04/13 10.50 R 021601 1935/04/14 10.50 R 021601 1935/04/15 10.50 R 021601 1935/04/16 10.50 R 021601 1935/04/17 10.50 R 021601 1935/04/18 10.50 R 021601 1935/04/19 10.50 R 021601 1935/04/20 10.50 R 021601 1935/04/21 78.20 MC 021601 1935/04/22 90.90 MC 021601 1935/04/23 90.90 MC 021601 1935/04/24 78.20 MC 021601 1935/04/25 79.00 MC 021601 1935/04/26 66.30 MC 021601 1935/04/27 70.50 MC 021601 1935/04/28 92.90 MC 021601 1935/04/29 163.0 MC 021601 1935/04/30 163.0 MC 021601 1935/05/01 178.0 MC 021601 1935/05/02 171.0 MC 021601 1935/05/03 133.0 MC 021601 1935/05/04 108.0 MC 021601 1935/05/05 96.30 MC 021601 1935/05/06 112.0 MC 021601 1935/05/07 120.0 MC 021601 1935/05/08 133.0 MC 021601 1935/05/09 137.0 MC 021601 1935/05/10 159.0 MC 021601 1935/05/11 174.0 MC 021601 1935/05/12 165.0 MC 021601 1935/05/13 145.0 MC 021601 1935/05/14 142.0 MC 021601 1935/05/15 132.0 MC 021601 1935/05/16 110.0 MC 021601 1935/05/17 112.0 MC 021601 1935/05/18 95.40 MC 021601 1935/05/19 87.80 MC 021601 1935/05/20 87.80 MC 021601 1935/05/21 70.80 MC 021601 1935/05/22 64.60 MC 021601 1935/05/23 79.30 MC 021601 1935/05/24 98.50 MC 021601 1935/05/25 86.90 MC 021601 1935/05/26 82.40 MC 021601 1935/05/27 75.00 MC 021601 1935/05/28 79.30 MC 021601 1935/05/29 87.80 MC 021601 1935/05/30 87.80 MC 021601 1935/05/31 83.50 MC 021601 1935/06/01 67.40 MC 021601 1935/06/02 52.40 MC 021601 1935/06/03 56.40 MC 021601 1935/06/04 45.00 MC 021601 1935/06/05 41.90 MC 021601 1935/06/06 39.60 MC 021601 1935/06/07 37.70 MC 021601 1935/06/08 33.70 MC 021601 1935/06/09 33.70 MC 021601 1935/06/10 32.60 MC 021601 1935/06/11 29.70 MC 021601 1935/06/12 60.30 MC 021601 1935/06/13 88.60 MC 021601 1935/06/14 80.70 MC 021601 1935/06/15 73.90 MC 021601 1935/06/16 47.60 MC 021601 1935/06/17 42.80 MC 021601 1935/06/18 41.90 J 021601 1935/06/19 36.50 MC 021601 1935/06/20 35.70 MC 021601 1935/06/21 34.30 MC 021601 1935/06/22 32.80 MC 021601 1935/06/23 78.40 MC 021601 1935/06/24 70.80 MC 021601 1935/06/25 61.20 MC 021601 1935/06/26 36.50 MC 021601 1935/06/27 33.40 MC 021601 1935/06/28 31.70 MC 021601 1935/06/29 43.30 MC 021601 1935/06/30 28.30 MC 021601 1935/07/01 25.50 MC 021601 1935/07/02 23.30 MC 021601 1935/07/03 22.20 MC 021601 1935/07/04 21.20 MC 021601 1935/07/05 22.20 MC 021601 1935/07/06 35.10 MC 021601 1935/07/07 19.30 MC 021601 1935/07/08 18.30 MC 021601 1935/07/09 18.70 MC 021601 1935/07/10 18.70 MC 021601 1935/07/11 17.40 MC 021601 1935/07/12 16.50 MC 021601 1935/07/13 18.30 MC 021601 1935/07/14 18.30 MC 021601 1935/07/15 16.50 MC 021601 1935/07/16 17.80 MC 021601 1935/07/17 29.70 MC 021601 1935/07/18 18.30 MC 021601 1935/07/19 16.00 MC 021601 1935/07/20 15.60 MC 021601 1935/07/21 14.30 MC 021601 1935/07/22 13.80 MC 021601 1935/07/23 14.30 MC 021601 1935/07/24 15.00 MC 021601 1935/07/25 25.50 MC 021601 1935/07/26 20.20 MC 021601 1935/07/27 16.50 MC 021601 1935/07/28 14.30 MC 021601 1935/07/29 13.20 MC 021601 1935/07/30 12.90 MC 021601 1935/07/31 12.90 MC 021601 1935/08/01 12.90 MC 021601 1935/08/02 15.20 MC 021601 1935/08/03 18.00 MC 021601 1935/08/04 16.50 MC 021601 1935/08/05 14.70 MC 021601 1935/08/06 12.90 MC 021601 1935/08/07 11.70 MC 021601 1935/08/08 10.50 MC 021601 1935/08/09 9.490 MC 021601 1935/08/10 8.380 MC 021601 1935/08/11 8.380 MC 021601 1935/08/12 10.30 MC 021601 1935/08/13 9.970 MC 021601 1935/08/14 9.970 MC 021601 1935/08/15 8.690 MC 021601 1935/08/16 7.280 MC 021601 1935/08/17 6.820 MC 021601 1935/08/18 6.170 MC 021601 1935/08/19 5.610 MC 021601 1935/08/20 5.610 MC 021601 1935/08/21 5.610 MC 021601 1935/08/22 5.610 MC 021601 1935/08/23 5.130 MC 021601 1935/08/24 4.870 MC 021601 1935/08/25 4.700 MC 021601 1935/08/26 4.700 MC 021601 1935/08/27 4.700 MC 021601 1935/08/28 5.130 MC 021601 1935/08/29 6.400 MC 021601 1935/08/30 6.060 J 021601 1935/08/31 5.300 MC 021601 1935/09/01 5.610 MC 021601 1935/09/02 5.610 MC 021601 1935/09/03 5.830 MC 021601 1935/09/04 5.380 MC 021601 1935/09/05 5.130 MC 021601 1935/09/06 7.930 MC 021601 1935/09/07 8.380 MC 021601 1935/09/08 6.170 MC 021601 1935/09/09 4.960 MC 021601 1935/09/10 15.60 MC 021601 1935/09/11 6.820 MC 021601 1935/09/12 5.130 MC 021601 1935/09/13 4.530 MC 021601 1935/09/14 3.960 MC 021601 1935/09/15 3.600 MC 021601 1935/09/16 3.600 MC 021601 1935/09/17 4.110 MC 021601 1935/09/18 4.530 MC 021601 1935/09/19 4.700 MC 021601 1935/09/20 6.510 MC 021601 1935/09/21 5.610 MC 021601 1935/09/22 4.870 MC 021601 1935/09/23 4.700 MC 021601 1935/09/24 4.530 MC 021601 1935/09/25 4.300 MC 021601 1935/09/26 3.960 MC 021601 1935/09/27 4.530 MC 021601 1935/09/28 4.300 MC 021601 1935/09/29 4.300 MC 021601 1935/09/30 4.300 MC 021601 1935/10/01 4.160 MC 021601 1935/10/02 4.300 MC 021601 1935/10/03 4.110 MC 021601 1935/10/04 4.960 MC 021601 1935/10/05 4.960 MC 021601 1935/10/06 3.960 MC 021601 1935/10/07 3.960 MC 021601 1935/10/08 3.960 MC 021601 1935/10/09 13.00 MC 021601 1935/10/10 6.170 MC 021601 1935/10/11 4.160 MC 021601 1935/10/12 3.960 MC 021601 1935/10/13 3.820 MC 021601 1935/10/14 4.530 MC 021601 1935/10/15 16.10 MC 021601 1935/10/16 16.10 MC 021601 1935/10/17 12.50 MC 021601 1935/10/18 9.970 MC 021601 1935/10/19 12.50 MC 021601 1935/10/20 28.00 MC 021601 1935/10/21 34.30 MC 021601 1935/10/22 26.90 MC 021601 1935/10/23 24.60 MC 021601 1935/10/24 56.90 MC 021601 1935/10/25 33.10 MC 021601 1935/10/26 25.80 MC 021601 1935/10/27 23.30 MC 021601 1935/10/28 22.80 MC 021601 1935/10/29 21.40 MC 021601 1935/10/30 20.80 MC 021601 1935/10/31 20.80 MC 021601 1935/11/01 19.80 MC 021601 1935/11/02 19.80 MC 021601 1935/11/03 19.80 MC 021601 1935/11/04 18.00 MC 021601 1935/11/05 18.50 MC 021601 1935/11/06 28.60 MC 021601 1935/11/07 25.80 MC 021601 1935/11/08 21.80 MC 021601 1935/11/09 20.40 MC 021601 1935/11/10 18.50 MC 021601 1935/11/11 18.90 MC 021601 1935/11/12 19.80 MC 021601 1935/11/13 20.80 MC 021601 1935/11/14 19.80 MC 021601 1935/11/15 18.00 MC 021601 1935/11/16 15.20 MC 021601 1935/11/17 13.40 MC 021601 1935/11/18 9.150 R 021601 1935/11/19 9.150 R 021601 1935/11/20 9.150 R 021601 1935/11/21 9.150 R 021601 1935/11/22 9.150 R 021601 1935/11/23 9.150 R 021601 1935/11/24 9.150 R 021601 1935/11/25 9.150 R 021601 1935/11/26 9.150 R 021601 1935/11/27 9.150 R 021601 1935/11/28 9.150 R 021601 1935/11/29 9.150 R 021601 1935/11/30 9.150 R 021601 1935/12/01 6.170 R 021601 1935/12/02 6.170 R 021601 1935/12/03 6.170 R 021601 1935/12/04 6.170 R 021601 1935/12/05 6.170 R 021601 1935/12/06 6.170 R 021601 1935/12/07 6.170 R 021601 1935/12/08 6.170 R 021601 1935/12/09 6.170 R 021601 1935/12/10 6.170 R 021601 1935/12/11 6.170 R 021601 1935/12/12 6.170 R 021601 1935/12/13 6.170 R 021601 1935/12/14 6.170 R 021601 1935/12/15 6.170 R 021601 1935/12/16 6.170 R 021601 1935/12/17 6.170 R 021601 1935/12/18 6.170 R 021601 1935/12/19 6.170 R 021601 1935/12/20 6.170 R 021601 1935/12/21 6.170 R 021601 1935/12/22 6.170 R 021601 1935/12/23 6.170 R 021601 1935/12/24 6.170 R 021601 1935/12/25 6.170 R 021601 1935/12/26 6.170 R 021601 1935/12/27 6.170 R 021601 1935/12/28 6.170 R 021601 1935/12/29 6.170 R 021601 1935/12/30 6.170 R 021601 1935/12/31 6.170 R 021601 1936/01/01 4.960 R 021601 1936/01/02 4.960 R 021601 1936/01/03 4.960 R 021601 1936/01/04 4.960 R 021601 1936/01/05 4.960 R 021601 1936/01/06 4.960 R 021601 1936/01/07 4.960 R 021601 1936/01/08 4.960 R 021601 1936/01/09 4.960 R 021601 1936/01/10 4.960 R 021601 1936/01/11 4.960 R 021601 1936/01/12 4.960 R 021601 1936/01/13 4.960 R 021601 1936/01/14 4.960 R 021601 1936/01/15 4.960 R 021601 1936/01/16 4.960 R 021601 1936/01/17 4.960 R 021601 1936/01/18 4.960 R 021601 1936/01/19 4.960 R 021601 1936/01/20 4.960 R 021601 1936/01/21 4.960 R 021601 1936/01/22 4.960 R 021601 1936/01/23 4.960 R 021601 1936/01/24 4.960 R 021601 1936/01/25 4.960 R 021601 1936/01/26 4.960 R 021601 1936/01/27 4.960 R 021601 1936/01/28 4.960 R 021601 1936/01/29 4.960 R 021601 1936/01/30 4.960 R 021601 1936/01/31 4.960 R 021601 1936/02/01 4.300 R 021601 1936/02/02 4.300 R 021601 1936/02/03 4.300 R 021601 1936/02/04 4.300 R 021601 1936/02/05 4.300 R 021601 1936/02/06 4.300 R 021601 1936/02/07 4.300 J 021601 1936/02/08 4.300 R 021601 1936/02/09 4.300 R 021601 1936/02/10 4.300 R 021601 1936/02/11 4.300 R 021601 1936/02/12 4.300 R 021601 1936/02/13 4.300 R 021601 1936/02/14 4.300 R 021601 1936/02/15 4.300 R 021601 1936/02/16 3.960 R 021601 1936/02/17 3.960 R 021601 1936/02/18 3.960 R 021601 1936/02/19 3.960 R 021601 1936/02/20 3.960 R 021601 1936/02/21 3.960 R 021601 1936/02/22 3.960 R 021601 1936/02/23 3.960 R 021601 1936/02/24 3.960 R 021601 1936/02/25 3.960 R 021601 1936/02/26 3.960 R 021601 1936/02/27 3.960 R 021601 1936/02/28 3.960 R 021601 1936/02/29 3.960 R 021601 1936/03/01 3.540 R 021601 1936/03/02 3.540 R 021601 1936/03/03 3.540 R 021601 1936/03/04 3.540 R 021601 1936/03/05 3.540 R 021601 1936/03/06 3.540 R 021601 1936/03/07 3.540 R 021601 1936/03/08 3.540 R 021601 1936/03/09 3.540 R 021601 1936/03/10 3.540 R 021601 1936/03/11 80.40 R 021601 1936/03/12 80.40 R 021601 1936/03/13 80.40 R 021601 1936/03/14 80.40 R 021601 1936/03/15 80.40 R 021601 1936/03/16 80.40 R 021601 1936/03/17 80.40 R 021601 1936/03/18 80.40 R 021601 1936/03/19 80.40 R 021601 1936/03/20 80.40 R 021601 1936/03/21 80.40 R 021601 1936/03/22 80.40 R 021601 1936/03/23 80.40 R 021601 1936/03/24 80.40 R 021601 1936/03/25 80.40 R 021601 1936/03/26 106.0 MC 021601 1936/03/27 84.40 MC 021601 1936/03/28 81.30 MC 021601 1936/03/29 67.10 MC 021601 1936/03/30 72.80 MC 021601 1936/03/31 78.40 MC 021601 1936/04/01 84.70 MC 021601 1936/04/02 81.60 MC 021601 1936/04/03 83.50 MC 021601 1936/04/04 85.50 MC 021601 1936/04/05 62.90 MC 021601 1936/04/06 53.80 MC 021601 1936/04/07 54.70 MC 021601 1936/04/08 59.70 MC 021601 1936/04/09 51.30 MC 021601 1936/04/10 44.70 MC 021601 1936/04/11 42.80 MC 021601 1936/04/12 42.80 MC 021601 1936/04/13 39.40 MC 021601 1936/04/14 37.70 MC 021601 1936/04/15 35.70 MC 021601 1936/04/16 36.50 MC 021601 1936/04/17 43.60 MC 021601 1936/04/18 48.70 MC 021601 1936/04/19 51.30 MC 021601 1936/04/20 57.20 MC 021601 1936/04/21 64.00 MC 021601 1936/04/22 81.60 MC 021601 1936/04/23 73.10 MC 021601 1936/04/24 64.60 MC 021601 1936/04/25 54.70 MC 021601 1936/04/26 55.50 MC 021601 1936/04/27 50.40 MC 021601 1936/04/28 53.80 MC 021601 1936/04/29 71.40 MC 021601 1936/04/30 155.0 MC 021601 1936/05/01 178.0 E 021601 1936/05/02 178.0 E 021601 1936/05/03 178.0 E 021601 1936/05/04 178.0 E 021601 1936/05/05 178.0 E 021601 1936/05/06 178.0 E 021601 1936/05/07 178.0 E 021601 1936/05/08 178.0 J 021601 1936/05/09 178.0 E 021601 1936/05/10 178.0 E 021601 1936/05/11 160.0 E 021601 1936/05/12 160.0 E 021601 1936/05/13 160.0 E 021601 1936/05/14 160.0 E 021601 1936/05/15 160.0 E 021601 1936/05/16 160.0 E 021601 1936/05/17 160.0 E 021601 1936/05/18 160.0 E 021601 1936/05/19 160.0 E 021601 1936/05/20 160.0 E 021601 1936/05/21 116.0 E 021601 1936/05/22 116.0 E 021601 1936/05/23 116.0 E 021601 1936/05/24 116.0 E 021601 1936/05/25 116.0 E 021601 1936/05/26 116.0 E 021601 1936/05/27 116.0 E 021601 1936/05/28 116.0 E 021601 1936/05/29 116.0 E 021601 1936/05/30 116.0 E 021601 1936/05/31 116.0 E 021601 1936/06/01 130.0 E 021601 1936/06/02 130.0 E 021601 1936/06/03 130.0 E 021601 1936/06/04 130.0 E 021601 1936/06/05 130.0 E 021601 1936/06/06 103.0 MC 021601 1936/06/07 90.30 MC 021601 1936/06/08 75.30 MC 021601 1936/06/09 71.60 MC 021601 1936/06/10 64.30 MC 021601 1936/06/11 59.70 MC 021601 1936/06/12 81.30 J 021601 1936/06/13 65.40 MC 021601 1936/06/14 53.20 MC 021601 1936/06/15 47.90 MC 021601 1936/06/16 141.0 E 021601 1936/06/17 141.0 E 021601 1936/06/18 141.0 E 021601 1936/06/19 141.0 E 021601 1936/06/20 141.0 E 021601 1936/06/21 141.0 E 021601 1936/06/22 97.10 MC 021601 1936/06/23 78.40 MC 021601 1936/06/24 66.30 MC 021601 1936/06/25 58.90 MC 021601 1936/06/26 51.50 MC 021601 1936/06/27 48.40 MC 021601 1936/06/28 44.70 MC 021601 1936/06/29 49.00 MC 021601 1936/06/30 42.50 MC 021601 1936/07/01 39.40 MC 021601 1936/07/02 37.90 MC 021601 1936/07/03 33.40 MC 021601 1936/07/04 32.80 MC 021601 1936/07/05 38.80 MC 021601 1936/07/06 35.10 MC 021601 1936/07/07 33.10 MC 021601 1936/07/08 28.90 MC 021601 1936/07/09 34.50 MC 021601 1936/07/10 27.80 MC 021601 1936/07/11 24.20 MC 021601 1936/07/12 32.80 MC 021601 1936/07/13 25.50 MC 021601 1936/07/14 35.10 MC 021601 1936/07/15 37.40 MC 021601 1936/07/16 34.00 MC 021601 1936/07/17 33.10 MC 021601 1936/07/18 31.70 MC 021601 1936/07/19 29.40 MC 021601 1936/07/20 24.90 MC 021601 1936/07/21 20.20 MC 021601 1936/07/22 20.00 MC 021601 1936/07/23 21.60 MC 021601 1936/07/24 23.70 MC 021601 1936/07/25 24.90 MC 021601 1936/07/26 23.50 E 021601 1936/07/27 23.50 E 021601 1936/07/28 23.50 E 021601 1936/07/29 23.50 E 021601 1936/07/30 23.50 E 021601 1936/07/31 23.50 E 021601 1936/08/01 13.90 J 021601 1936/08/02 13.90 E 021601 1936/08/03 13.90 E 021601 1936/08/04 13.90 E 021601 1936/08/05 13.90 E 021601 1936/08/06 13.90 E 021601 1936/08/07 13.90 E 021601 1936/08/08 13.90 E 021601 1936/08/09 13.90 E 021601 1936/08/10 13.90 E 021601 1936/08/11 13.90 E 021601 1936/08/12 13.90 E 021601 1936/08/13 13.90 E 021601 1936/08/14 13.90 E 021601 1936/08/15 13.90 E 021601 1936/08/16 10.50 MC 021601 1936/08/17 10.50 MC 021601 1936/08/18 9.630 MC 021601 1936/08/19 8.830 MC 021601 1936/08/20 8.830 MC 021601 1936/08/21 9.970 MC 021601 1936/08/22 8.830 MC 021601 1936/08/23 7.280 MC 021601 1936/08/24 6.510 MC 021601 1936/08/25 9.320 MC 021601 1936/08/26 8.380 MC 021601 1936/08/27 7.280 MC 021601 1936/08/28 8.830 MC 021601 1936/08/29 7.760 MC 021601 1936/08/30 6.510 MC 021601 1936/08/31 6.820 MC 021601 1936/09/01 14.50 MC 021601 1936/09/02 10.60 MC 021601 1936/09/03 13.00 MC 021601 1936/09/04 12.30 MC 021601 1936/09/05 9.320 MC 021601 1936/09/06 8.520 MC 021601 1936/09/07 9.320 MC 021601 1936/09/08 13.20 MC 021601 1936/09/09 11.00 MC 021601 1936/09/10 9.320 MC 021601 1936/09/11 8.210 MC 021601 1936/09/12 8.070 MC 021601 1936/09/13 9.800 MC 021601 1936/09/14 8.520 MC 021601 1936/09/15 14.10 MC 021601 1936/09/16 8.520 MC 021601 1936/09/17 8.520 MC 021601 1936/09/18 11.00 MC 021601 1936/09/19 8.520 MC 021601 1936/09/20 6.970 MC 021601 1936/09/21 6.970 MC 021601 1936/09/22 6.970 MC 021601 1936/09/23 14.50 MC 021601 1936/09/24 10.10 MC 021601 1936/09/25 7.530 J 021601 1936/09/26 6.970 MC 021601 1936/09/27 6.650 MC 021601 1936/09/28 7.280 MC 021601 1936/09/29 9.800 MC 021601 1936/09/30 7.760 MC 021601 1936/10/01 12.70 MC 021601 1936/10/02 12.30 MC 021601 1936/10/03 13.90 MC 021601 1936/10/04 12.70 MC 021601 1936/10/05 12.20 MC 021601 1936/10/06 9.800 MC 021601 1936/10/07 9.630 MC 021601 1936/10/08 19.10 MC 021601 1936/10/09 16.30 MC 021601 1936/10/10 15.40 MC 021601 1936/10/11 19.10 MC 021601 1936/10/12 29.40 MC 021601 1936/10/13 26.90 MC 021601 1936/10/14 22.60 MC 021601 1936/10/15 20.40 MC 021601 1936/10/16 19.70 MC 021601 1936/10/17 18.20 MC 021601 1936/10/18 19.50 MC 021601 1936/10/19 27.10 MC 021601 1936/10/20 24.20 MC 021601 1936/10/21 22.40 MC 021601 1936/10/22 22.60 MC 021601 1936/10/23 37.90 MC 021601 1936/10/24 40.50 MC 021601 1936/10/25 34.50 MC 021601 1936/10/26 32.80 MC 021601 1936/10/27 35.10 MC 021601 1936/10/28 34.50 MC 021601 1936/10/29 32.00 MC 021601 1936/10/30 30.60 MC 021601 1936/10/31 27.60 MC 021601 1936/11/01 26.20 MC 021601 1936/11/02 25.10 MC 021601 1936/11/03 28.00 MC 021601 1936/11/04 41.10 MC 021601 1936/11/05 47.90 MC 021601 1936/11/06 41.10 MC 021601 1936/11/07 36.00 MC 021601 1936/11/08 30.30 MC 021601 1936/11/09 30.00 MC 021601 1936/11/10 33.70 MC 021601 1936/11/11 32.30 MC 021601 1936/11/12 30.90 MC 021601 1936/11/13 28.60 MC 021601 1936/11/14 24.60 MC 021601 1936/11/15 13.00 R 021601 1936/11/16 13.00 R 021601 1936/11/17 13.00 R 021601 1936/11/18 13.00 R 021601 1936/11/19 13.00 R 021601 1936/11/20 13.00 R 021601 1936/11/21 13.00 R 021601 1936/11/22 13.00 R 021601 1936/11/23 13.00 R 021601 1936/11/24 13.00 R 021601 1936/11/25 13.00 R 021601 1936/11/26 13.00 R 021601 1936/11/27 13.00 R 021601 1936/11/28 13.00 R 021601 1936/11/29 13.00 R 021601 1936/11/30 13.00 R 021601 1936/12/01 8.520 R 021601 1936/12/02 8.520 R 021601 1936/12/03 8.520 R 021601 1936/12/04 8.520 R 021601 1936/12/05 8.520 R 021601 1936/12/06 8.520 R 021601 1936/12/07 8.520 R 021601 1936/12/08 8.520 R 021601 1936/12/09 8.520 R 021601 1936/12/10 8.520 R 021601 1936/12/11 8.520 R 021601 1936/12/12 8.520 R 021601 1936/12/13 8.520 R 021601 1936/12/14 8.520 R 021601 1936/12/15 8.520 R 021601 1936/12/16 7.760 R 021601 1936/12/17 7.760 R 021601 1936/12/18 7.760 R 021601 1936/12/19 7.760 R 021601 1936/12/20 7.760 R 021601 1936/12/21 7.760 R 021601 1936/12/22 7.760 R 021601 1936/12/23 7.760 R 021601 1936/12/24 7.760 R 021601 1936/12/25 7.760 R 021601 1936/12/26 7.760 R 021601 1936/12/27 7.760 R 021601 1936/12/28 7.760 R 021601 1936/12/29 7.760 R 021601 1936/12/30 7.760 R 021601 1936/12/31 7.760 R 021601 1937/01/01 7.280 R 021601 1937/01/02 7.280 R 021601 1937/01/03 7.280 R 021601 1937/01/04 7.280 R 021601 1937/01/05 7.280 R 021601 1937/01/06 7.280 R 021601 1937/01/07 7.280 R 021601 1937/01/08 7.280 R 021601 1937/01/09 7.280 R 021601 1937/01/10 7.280 R 021601 1937/01/11 7.280 R 021601 1937/01/12 7.280 R 021601 1937/01/13 7.280 R 021601 1937/01/14 7.280 R 021601 1937/01/15 7.280 R 021601 1937/01/16 6.060 R 021601 1937/01/17 6.060 R 021601 1937/01/18 6.060 R 021601 1937/01/19 6.060 R 021601 1937/01/20 6.060 R 021601 1937/01/21 6.060 R 021601 1937/01/22 6.060 R 021601 1937/01/23 6.060 R 021601 1937/01/24 6.060 R 021601 1937/01/25 6.060 R 021601 1937/01/26 6.060 R 021601 1937/01/27 6.060 R 021601 1937/01/28 6.060 R 021601 1937/01/29 6.060 R 021601 1937/01/30 6.060 R 021601 1937/01/31 6.060 R 021601 1937/02/01 5.720 R 021601 1937/02/02 5.720 R 021601 1937/02/03 5.720 R 021601 1937/02/04 5.720 R 021601 1937/02/05 5.720 J 021601 1937/02/06 5.720 R 021601 1937/02/07 5.720 R 021601 1937/02/08 5.720 R 021601 1937/02/09 5.720 R 021601 1937/02/10 5.720 R 021601 1937/02/11 5.040 R 021601 1937/02/12 5.040 R 021601 1937/02/13 5.040 R 021601 1937/02/14 5.040 R 021601 1937/02/15 5.040 R 021601 1937/02/16 5.040 R 021601 1937/02/17 5.040 R 021601 1937/02/18 5.040 R 021601 1937/02/19 5.040 R 021601 1937/02/20 5.040 R 021601 1937/02/21 4.530 R 021601 1937/02/22 4.530 R 021601 1937/02/23 4.530 R 021601 1937/02/24 4.530 R 021601 1937/02/25 4.530 R 021601 1937/02/26 4.530 R 021601 1937/02/27 4.530 R 021601 1937/02/28 4.530 R 021601 1937/03/01 4.160 R 021601 1937/03/02 4.160 R 021601 1937/03/03 4.160 R 021601 1937/03/04 4.160 R 021601 1937/03/05 4.160 R 021601 1937/03/06 4.160 R 021601 1937/03/07 4.160 R 021601 1937/03/08 4.160 R 021601 1937/03/09 4.160 R 021601 1937/03/10 4.160 R 021601 1937/03/11 4.390 R 021601 1937/03/12 4.390 R 021601 1937/03/13 4.390 R 021601 1937/03/14 4.390 R 021601 1937/03/15 4.390 R 021601 1937/03/16 4.390 R 021601 1937/03/17 4.390 R 021601 1937/03/18 4.390 R 021601 1937/03/19 4.390 J 021601 1937/03/20 4.390 R 021601 1937/03/21 4.390 R 021601 1937/03/22 4.390 R 021601 1937/03/23 4.390 R 021601 1937/03/24 4.390 R 021601 1937/03/25 4.390 R 021601 1937/03/26 4.390 R 021601 1937/03/27 4.390 R 021601 1937/03/28 4.390 R 021601 1937/03/29 4.390 R 021601 1937/03/30 4.390 R 021601 1937/03/31 4.390 R 021601 1937/04/01 15.80 R 021601 1937/04/02 15.80 R 021601 1937/04/03 15.80 R 021601 1937/04/04 15.80 R 021601 1937/04/05 15.80 R 021601 1937/04/06 15.80 R 021601 1937/04/07 15.80 R 021601 1937/04/08 15.80 R 021601 1937/04/09 15.80 R 021601 1937/04/10 15.80 R 021601 1937/04/11 15.80 R 021601 1937/04/12 15.80 R 021601 1937/04/13 15.80 R 021601 1937/04/14 15.80 R 021601 1937/04/15 15.80 R 021601 1937/04/16 15.80 R 021601 1937/04/17 15.80 R 021601 1937/04/18 15.80 R 021601 1937/04/19 15.80 R 021601 1937/04/20 70.20 MC 021601 1937/04/21 81.60 MC 021601 1937/04/22 80.70 MC 021601 1937/04/23 77.60 MC 021601 1937/04/24 82.70 MC 021601 1937/04/25 86.40 MC 021601 1937/04/26 101.0 MC 021601 1937/04/27 141.0 MC 021601 1937/04/28 163.0 MC 021601 1937/04/29 179.0 MC 021601 1937/04/30 187.0 MC 021601 1937/05/01 178.0 MC 021601 1937/05/02 222.0 MC 021601 1937/05/03 258.0 MC 021601 1937/05/04 309.0 MC 021601 1937/05/05 263.0 MC 021601 1937/05/06 212.0 MC 021601 1937/05/07 238.0 MC 021601 1937/05/08 195.0 MC 021601 1937/05/09 185.0 MC 021601 1937/05/10 212.0 MC 021601 1937/05/11 227.0 MC 021601 1937/05/12 211.0 MC 021601 1937/05/13 215.0 MC 021601 1937/05/14 230.0 MC 021601 1937/05/15 170.0 MC 021601 1937/05/16 139.0 MC 021601 1937/05/17 109.0 MC 021601 1937/05/18 122.0 MC 021601 1937/05/19 112.0 MC 021601 1937/05/20 112.0 MC 021601 1937/05/21 105.0 MC 021601 1937/05/22 105.0 MC 021601 1937/05/23 106.0 MC 021601 1937/05/24 142.0 MC 021601 1937/05/25 149.0 MC 021601 1937/05/26 111.0 MC 021601 1937/05/27 201.0 MC 021601 1937/05/28 119.0 MC 021601 1937/05/29 105.0 MC 021601 1937/05/30 88.60 MC 021601 1937/05/31 84.70 J 021601 1937/06/01 78.20 MC 021601 1937/06/02 69.40 MC 021601 1937/06/03 64.00 MC 021601 1937/06/04 65.10 MC 021601 1937/06/05 80.70 MC 021601 1937/06/06 69.40 MC 021601 1937/06/07 62.00 MC 021601 1937/06/08 49.00 MC 021601 1937/06/09 45.00 MC 021601 1937/06/10 51.30 MC 021601 1937/06/11 49.60 MC 021601 1937/06/12 47.00 MC 021601 1937/06/13 59.20 MC 021601 1937/06/14 43.30 MC 021601 1937/06/15 47.30 MC 021601 1937/06/16 32.60 E 021601 1937/06/17 32.60 E 021601 1937/06/18 32.60 E 021601 1937/06/19 32.60 E 021601 1937/06/20 32.60 E 021601 1937/06/21 30.90 E 021601 1937/06/22 30.90 E 021601 1937/06/23 30.90 E 021601 1937/06/24 30.90 E 021601 1937/06/25 30.90 E 021601 1937/06/26 30.90 E 021601 1937/06/27 30.90 E 021601 1937/06/28 30.90 E 021601 1937/06/29 30.90 E 021601 1937/06/30 30.90 E 021601 1937/07/01 24.60 E 021601 1937/07/02 24.60 E 021601 1937/07/03 24.60 E 021601 1937/07/04 24.60 E 021601 1937/07/05 24.60 E 021601 1937/07/06 24.60 E 021601 1937/07/07 24.60 E 021601 1937/07/08 24.60 E 021601 1937/07/09 24.60 E 021601 1937/07/10 24.60 E 021601 1937/07/11 29.70 E 021601 1937/07/12 29.70 E 021601 1937/07/13 29.70 E 021601 1937/07/14 29.70 E 021601 1937/07/15 29.70 E 021601 1937/07/16 29.70 E 021601 1937/07/17 29.70 E 021601 1937/07/18 29.70 E 021601 1937/07/19 29.70 E 021601 1937/07/20 29.70 E 021601 1937/07/21 23.00 E 021601 1937/07/22 23.00 E 021601 1937/07/23 23.00 E 021601 1937/07/24 23.00 E 021601 1937/07/25 23.00 E 021601 1937/07/26 23.00 E 021601 1937/07/27 23.00 E 021601 1937/07/28 23.00 E 021601 1937/07/29 23.00 E 021601 1937/07/30 23.00 E 021601 1937/07/31 23.00 J 021601 1937/08/01 32.60 E 021601 1937/08/02 32.60 E 021601 1937/08/03 32.60 E 021601 1937/08/04 32.60 E 021601 1937/08/05 32.60 E 021601 1937/08/06 32.60 E 021601 1937/08/07 32.60 E 021601 1937/08/08 32.60 E 021601 1937/08/09 32.60 E 021601 1937/08/10 32.60 E 021601 1937/08/11 88.30 E 021601 1937/08/12 88.30 E 021601 1937/08/13 88.30 E 021601 1937/08/14 88.30 E 021601 1937/08/15 88.30 E 021601 1937/08/16 88.30 E 021601 1937/08/17 88.30 E 021601 1937/08/18 88.30 E 021601 1937/08/19 88.30 E 021601 1937/08/20 88.30 E 021601 1937/08/21 53.00 MC 021601 1937/08/22 45.60 MC 021601 1937/08/23 41.90 MC 021601 1937/08/24 34.50 MC 021601 1937/08/25 32.00 MC 021601 1937/08/26 30.60 MC 021601 1937/08/27 30.90 MC 021601 1937/08/28 25.30 MC 021601 1937/08/29 24.20 MC 021601 1937/08/30 22.60 MC 021601 1937/08/31 22.00 MC 021601 1937/09/01 22.00 MC 021601 1937/09/02 21.00 MC 021601 1937/09/03 27.60 MC 021601 1937/09/04 28.30 MC 021601 1937/09/05 23.00 MC 021601 1937/09/06 21.00 MC 021601 1937/09/07 20.40 MC 021601 1937/09/08 18.50 MC 021601 1937/09/09 17.20 MC 021601 1937/09/10 19.10 MC 021601 1937/09/11 16.70 MC 021601 1937/09/12 19.50 MC 021601 1937/09/13 30.90 MC 021601 1937/09/14 27.60 MC 021601 1937/09/15 30.90 MC 021601 1937/09/16 30.90 MC 021601 1937/09/17 26.00 MC 021601 1937/09/18 24.20 MC 021601 1937/09/19 23.00 MC 021601 1937/09/20 25.30 MC 021601 1937/09/21 37.10 MC 021601 1937/09/22 49.60 MC 021601 1937/09/23 41.30 MC 021601 1937/09/24 35.10 MC 021601 1937/09/25 32.00 MC 021601 1937/09/26 29.40 MC 021601 1937/09/27 26.90 MC 021601 1937/09/28 25.30 MC 021601 1937/09/29 24.20 MC 021601 1937/09/30 22.60 MC 021601 1937/10/01 21.40 MC 021601 1937/10/02 22.80 MC 021601 1937/10/03 23.50 MC 021601 1937/10/04 22.00 MC 021601 1937/10/05 21.40 MC 021601 1937/10/06 20.80 MC 021601 1937/10/07 31.40 MC 021601 1937/10/08 29.70 MC 021601 1937/10/09 25.30 MC 021601 1937/10/10 23.50 MC 021601 1937/10/11 22.80 MC 021601 1937/10/12 21.40 MC 021601 1937/10/13 21.00 MC 021601 1937/10/14 20.40 MC 021601 1937/10/15 20.40 MC 021601 1937/10/16 28.60 MC 021601 1937/10/17 20.80 MC 021601 1937/10/18 18.20 MC 021601 1937/10/19 18.90 MC 021601 1937/10/20 27.60 MC 021601 1937/10/21 26.90 MC 021601 1937/10/22 25.80 MC 021601 1937/10/23 24.20 MC 021601 1937/10/24 26.90 MC 021601 1937/10/25 43.30 MC 021601 1937/10/26 41.90 MC 021601 1937/10/27 34.50 MC 021601 1937/10/28 33.70 MC 021601 1937/10/29 42.80 MC 021601 1937/10/30 56.10 MC 021601 1937/10/31 68.00 MC 021601 1937/11/01 58.00 MC 021601 1937/11/02 48.70 MC 021601 1937/11/03 52.70 MC 021601 1937/11/04 53.20 MC 021601 1937/11/05 47.30 MC 021601 1937/11/06 47.00 MC 021601 1937/11/07 44.20 MC 021601 1937/11/08 37.10 MC 021601 1937/11/09 42.50 MC 021601 1937/11/10 50.40 MC 021601 1937/11/11 44.70 MC 021601 1937/11/12 39.10 MC 021601 1937/11/13 36.20 MC 021601 1937/11/14 36.20 MC 021601 1937/11/15 36.20 MC 021601 1937/11/16 36.20 MC 021601 1937/11/17 51.00 MC 021601 1937/11/18 47.90 MC 021601 1937/11/19 43.30 MC 021601 1937/11/20 36.20 MC 021601 1937/11/21 37.70 MC 021601 1937/11/22 36.20 MC 021601 1937/11/23 36.20 MC 021601 1937/11/24 32.60 MC 021601 1937/11/25 30.30 MC 021601 1937/11/26 30.30 MC 021601 1937/11/27 30.30 MC 021601 1937/11/28 29.20 MC 021601 1937/11/29 31.40 MC 021601 1937/11/30 51.00 MC 021601 1937/12/01 49.30 MC 021601 1937/12/02 34.80 MC 021601 1937/12/03 31.40 MC 021601 1937/12/04 32.60 MC 021601 1937/12/05 26.90 MC 021601 1937/12/06 30.30 MC 021601 1937/12/07 28.00 MC 021601 1937/12/08 30.30 MC 021601 1937/12/09 28.00 MC 021601 1937/12/10 28.00 MC 021601 1937/12/11 25.80 MC 021601 1937/12/12 24.60 MC 021601 1937/12/13 23.50 R 021601 1937/12/14 23.50 R 021601 1937/12/15 23.50 R 021601 1937/12/16 23.50 R 021601 1937/12/17 23.50 R 021601 1937/12/18 23.50 R 021601 1937/12/19 23.50 R 021601 1937/12/20 23.50 R 021601 1937/12/21 23.50 R 021601 1937/12/22 23.50 R 021601 1937/12/23 23.50 R 021601 1937/12/24 23.50 R 021601 1937/12/25 23.50 R 021601 1937/12/26 23.50 R 021601 1937/12/27 23.50 R 021601 1937/12/28 23.50 R 021601 1937/12/29 23.50 R 021601 1937/12/30 23.50 R 021601 1937/12/31 23.50 R 021601 1938/01/01 16.10 R 021601 1938/01/02 16.10 R 021601 1938/01/03 16.10 R 021601 1938/01/04 16.10 R 021601 1938/01/05 16.10 R 021601 1938/01/06 16.10 R 021601 1938/01/07 16.10 R 021601 1938/01/08 16.10 R 021601 1938/01/09 16.10 R 021601 1938/01/10 16.10 R 021601 1938/01/11 16.10 R 021601 1938/01/12 16.10 R 021601 1938/01/13 16.10 R 021601 1938/01/14 16.10 R 021601 1938/01/15 16.10 R 021601 1938/01/16 16.10 R 021601 1938/01/17 16.10 R 021601 1938/01/18 16.10 R 021601 1938/01/19 16.10 R 021601 1938/01/20 16.10 R 021601 1938/01/21 22.40 R 021601 1938/01/22 22.40 R 021601 1938/01/23 22.40 R 021601 1938/01/24 22.40 R 021601 1938/01/25 22.40 R 021601 1938/01/26 22.40 R 021601 1938/01/27 22.40 R 021601 1938/01/28 22.40 R 021601 1938/01/29 22.40 R 021601 1938/01/30 22.40 R 021601 1938/01/31 22.40 R 021601 1938/02/01 11.70 R 021601 1938/02/02 11.70 R 021601 1938/02/03 11.70 R 021601 1938/02/04 11.70 J 021601 1938/02/05 11.70 R 021601 1938/02/06 11.70 R 021601 1938/02/07 11.70 R 021601 1938/02/08 11.70 R 021601 1938/02/09 11.70 R 021601 1938/02/10 11.70 R 021601 1938/02/11 11.70 R 021601 1938/02/12 11.70 R 021601 1938/02/13 11.70 R 021601 1938/02/14 11.70 R 021601 1938/02/15 11.70 R 021601 1938/02/16 8.690 R 021601 1938/02/17 8.690 R 021601 1938/02/18 8.690 R 021601 1938/02/19 8.690 R 021601 1938/02/20 8.690 R 021601 1938/02/21 8.690 R 021601 1938/02/22 8.690 R 021601 1938/02/23 8.690 R 021601 1938/02/24 8.690 R 021601 1938/02/25 8.690 R 021601 1938/02/26 8.690 R 021601 1938/02/27 8.690 R 021601 1938/02/28 8.690 R 021601 1938/03/01 7.450 R 021601 1938/03/02 7.450 R 021601 1938/03/03 7.450 R 021601 1938/03/04 7.450 R 021601 1938/03/05 7.450 R 021601 1938/03/06 7.450 R 021601 1938/03/07 7.450 R 021601 1938/03/08 7.450 R 021601 1938/03/09 7.450 R 021601 1938/03/10 7.450 R 021601 1938/03/11 6.510 R 021601 1938/03/12 6.510 R 021601 1938/03/13 6.510 R 021601 1938/03/14 6.510 R 021601 1938/03/15 6.510 R 021601 1938/03/16 6.510 R 021601 1938/03/17 6.510 R 021601 1938/03/18 6.510 J 021601 1938/03/19 6.510 R 021601 1938/03/20 6.510 R 021601 1938/03/21 44.70 R 021601 1938/03/22 44.70 R 021601 1938/03/23 44.70 R 021601 1938/03/24 44.70 R 021601 1938/03/25 44.70 R 021601 1938/03/26 44.70 R 021601 1938/03/27 44.70 R 021601 1938/03/28 44.70 R 021601 1938/03/29 44.70 R 021601 1938/03/30 44.70 R 021601 1938/03/31 44.70 R 021601 1938/04/01 34.80 R 021601 1938/04/02 34.80 R 021601 1938/04/03 34.80 R 021601 1938/04/04 34.80 R 021601 1938/04/05 34.80 R 021601 1938/04/06 33.10 MC 021601 1938/04/07 28.60 MC 021601 1938/04/08 26.40 MC 021601 1938/04/09 27.60 MC 021601 1938/04/10 24.20 MC 021601 1938/04/11 21.40 MC 021601 1938/04/12 23.50 MC 021601 1938/04/13 22.40 MC 021601 1938/04/14 24.60 MC 021601 1938/04/15 26.90 MC 021601 1938/04/16 36.20 MC 021601 1938/04/17 40.50 MC 021601 1938/04/18 63.40 MC 021601 1938/04/19 101.0 MC 021601 1938/04/20 138.0 MC 021601 1938/04/21 176.0 MC 021601 1938/04/22 160.0 MC 021601 1938/04/23 154.0 MC 021601 1938/04/24 135.0 MC 021601 1938/04/25 144.0 MC 021601 1938/04/26 170.0 MC 021601 1938/04/27 172.0 MC 021601 1938/04/28 170.0 MC 021601 1938/04/29 143.0 MC 021601 1938/04/30 118.0 MC 021601 1938/05/01 96.00 MC 021601 1938/05/02 105.0 MC 021601 1938/05/03 80.10 MC 021601 1938/05/04 77.30 MC 021601 1938/05/05 67.10 MC 021601 1938/05/06 83.30 MC 021601 1938/05/07 89.20 MC 021601 1938/05/08 119.0 MC 021601 1938/05/09 121.0 MC 021601 1938/05/10 128.0 MC 021601 1938/05/11 85.50 MC 021601 1938/05/12 112.0 MC 021601 1938/05/13 121.0 MC 021601 1938/05/14 122.0 MC 021601 1938/05/15 115.0 MC 021601 1938/05/16 126.0 MC 021601 1938/05/17 127.0 MC 021601 1938/05/18 125.0 MC 021601 1938/05/19 117.0 MC 021601 1938/05/20 115.0 MC 021601 1938/05/21 140.0 MC 021601 1938/05/22 139.0 MC 021601 1938/05/23 122.0 MC 021601 1938/05/24 131.0 MC 021601 1938/05/25 132.0 MC 021601 1938/05/26 105.0 MC 021601 1938/05/27 76.70 J 021601 1938/05/28 72.80 MC 021601 1938/05/29 59.20 MC 021601 1938/05/30 62.00 MC 021601 1938/05/31 49.30 MC 021601 1938/06/01 48.70 MC 021601 1938/06/02 43.60 MC 021601 1938/06/03 42.20 MC 021601 1938/06/04 28.60 E 021601 1938/06/05 28.60 E 021601 1938/06/06 28.60 E 021601 1938/06/07 28.60 E 021601 1938/06/08 28.60 E 021601 1938/06/09 28.60 E 021601 1938/06/10 28.60 E 021601 1938/06/11 28.60 E 021601 1938/06/12 28.60 E 021601 1938/06/13 28.60 E 021601 1938/06/14 28.60 E 021601 1938/06/15 28.60 E 021601 1938/06/16 23.00 MC 021601 1938/06/17 26.00 MC 021601 1938/06/18 32.80 MC 021601 1938/06/19 34.50 MC 021601 1938/06/20 30.90 MC 021601 1938/06/21 27.10 MC 021601 1938/06/22 27.60 MC 021601 1938/06/23 25.30 MC 021601 1938/06/24 21.60 MC 021601 1938/06/25 21.00 MC 021601 1938/06/26 21.40 E 021601 1938/06/27 21.40 E 021601 1938/06/28 21.40 E 021601 1938/06/29 21.40 E 021601 1938/06/30 21.40 E 021601 1938/07/01 31.10 E 021601 1938/07/02 31.10 E 021601 1938/07/03 31.10 E 021601 1938/07/04 31.10 E 021601 1938/07/05 31.10 E 021601 1938/07/06 31.10 E 021601 1938/07/07 31.10 E 021601 1938/07/08 31.10 E 021601 1938/07/09 31.10 E 021601 1938/07/10 31.10 E 021601 1938/07/11 31.10 E 021601 1938/07/12 31.10 E 021601 1938/07/13 31.10 E 021601 1938/07/14 31.10 E 021601 1938/07/15 31.10 E 021601 1938/07/16 31.10 E 021601 1938/07/17 31.10 E 021601 1938/07/18 31.10 E 021601 1938/07/19 31.10 E 021601 1938/07/20 31.10 E 021601 1938/07/21 31.10 E 021601 1938/07/22 31.10 E 021601 1938/07/23 31.10 E 021601 1938/07/24 31.10 E 021601 1938/07/25 31.10 E 021601 1938/07/26 31.10 E 021601 1938/07/27 31.10 E 021601 1938/07/28 31.10 E 021601 1938/07/29 31.10 E 021601 1938/07/30 31.10 E 021601 1938/07/31 31.10 E 021601 1938/08/01 24.60 E 021601 1938/08/02 24.60 E 021601 1938/08/03 24.60 E 021601 1938/08/04 24.60 E 021601 1938/08/05 24.60 E 021601 1938/08/06 23.50 E 021601 1938/08/07 23.50 E 021601 1938/08/08 23.50 E 021601 1938/08/09 23.50 J 021601 1938/08/10 23.50 E 021601 1938/08/11 21.40 E 021601 1938/08/12 21.40 E 021601 1938/08/13 21.40 E 021601 1938/08/14 21.40 E 021601 1938/08/15 21.40 E 021601 1938/08/16 21.40 E 021601 1938/08/17 21.40 E 021601 1938/08/18 21.40 E 021601 1938/08/19 21.40 E 021601 1938/08/20 21.40 E 021601 1938/08/21 29.70 E 021601 1938/08/22 29.70 E 021601 1938/08/23 29.70 E 021601 1938/08/24 29.70 E 021601 1938/08/25 29.70 E 021601 1938/08/26 26.40 E 021601 1938/08/27 26.40 E 021601 1938/08/28 26.40 E 021601 1938/08/29 26.40 E 021601 1938/08/30 26.40 E 021601 1938/08/31 26.40 E 021601 1938/09/01 26.70 MC 021601 1938/09/02 32.30 MC 021601 1938/09/03 28.60 MC 021601 1938/09/04 26.00 MC 021601 1938/09/05 34.80 MC 021601 1938/09/06 33.10 MC 021601 1938/09/07 28.90 MC 021601 1938/09/08 27.80 MC 021601 1938/09/09 27.40 MC 021601 1938/09/10 25.50 MC 021601 1938/09/11 23.70 MC 021601 1938/09/12 22.20 MC 021601 1938/09/13 20.80 MC 021601 1938/09/14 22.60 MC 021601 1938/09/15 22.80 MC 021601 1938/09/16 25.10 MC 021601 1938/09/17 25.50 MC 021601 1938/09/18 22.80 MC 021601 1938/09/19 21.20 MC 021601 1938/09/20 21.20 MC 021601 1938/09/21 59.50 MC 021601 1938/09/22 83.30 MC 021601 1938/09/23 55.80 MC 021601 1938/09/24 31.70 MC 021601 1938/09/25 19.80 MC 021601 1938/09/26 38.80 MC 021601 1938/09/27 36.00 MC 021601 1938/09/28 37.40 MC 021601 1938/09/29 39.60 MC 021601 1938/09/30 44.50 MC 021601 1938/10/01 39.10 MC 021601 1938/10/02 38.20 MC 021601 1938/10/03 39.60 MC 021601 1938/10/04 33.10 MC 021601 1938/10/05 32.00 MC 021601 1938/10/06 30.00 MC 021601 1938/10/07 28.60 MC 021601 1938/10/08 27.40 MC 021601 1938/10/09 26.20 MC 021601 1938/10/10 25.10 MC 021601 1938/10/11 24.60 MC 021601 1938/10/12 24.00 MC 021601 1938/10/13 22.80 MC 021601 1938/10/14 22.20 MC 021601 1938/10/15 20.80 MC 021601 1938/10/16 19.80 MC 021601 1938/10/17 19.80 MC 021601 1938/10/18 19.80 MC 021601 1938/10/19 19.80 MC 021601 1938/10/20 18.90 MC 021601 1938/10/21 19.50 MC 021601 1938/10/22 21.20 MC 021601 1938/10/23 20.40 MC 021601 1938/10/24 18.90 MC 021601 1938/10/25 33.10 MC 021601 1938/10/26 43.30 MC 021601 1938/10/27 36.00 MC 021601 1938/10/28 31.40 MC 021601 1938/10/29 29.70 MC 021601 1938/10/30 34.30 MC 021601 1938/10/31 26.90 MC 021601 1938/11/01 24.60 MC 021601 1938/11/02 25.30 MC 021601 1938/11/03 22.40 MC 021601 1938/11/04 28.60 MC 021601 1938/11/05 25.30 MC 021601 1938/11/06 25.10 MC 021601 1938/11/07 22.80 MC 021601 1938/11/08 22.00 MC 021601 1938/11/09 21.80 MC 021601 1938/11/10 29.20 MC 021601 1938/11/11 25.30 MC 021601 1938/11/12 23.50 MC 021601 1938/11/13 21.40 MC 021601 1938/11/14 34.50 MC 021601 1938/11/15 37.70 MC 021601 1938/11/16 31.40 MC 021601 1938/11/17 31.40 MC 021601 1938/11/18 29.70 MC 021601 1938/11/19 31.40 MC 021601 1938/11/20 34.80 MC 021601 1938/11/21 32.00 MC 021601 1938/11/22 29.70 MC 021601 1938/11/23 28.60 MC 021601 1938/11/24 25.80 MC 021601 1938/11/25 23.50 MC 021601 1938/11/26 19.50 MC 021601 1938/11/27 17.30 R 021601 1938/11/28 17.30 R 021601 1938/11/29 17.30 R 021601 1938/11/30 17.30 R 021601 1938/12/01 35.40 R 021601 1938/12/02 35.40 R 021601 1938/12/03 35.40 R 021601 1938/12/04 35.40 R 021601 1938/12/05 35.40 R 021601 1938/12/06 35.40 R 021601 1938/12/07 35.40 R 021601 1938/12/08 35.40 R 021601 1938/12/09 35.40 R 021601 1938/12/10 35.40 R 021601 1938/12/11 35.40 R 021601 1938/12/12 35.40 R 021601 1938/12/13 35.40 R 021601 1938/12/14 35.40 R 021601 1938/12/15 35.40 R 021601 1938/12/16 35.70 R 021601 1938/12/17 35.70 R 021601 1938/12/18 35.70 R 021601 1938/12/19 35.70 R 021601 1938/12/20 35.70 R 021601 1938/12/21 35.70 R 021601 1938/12/22 35.70 R 021601 1938/12/23 35.70 R 021601 1938/12/24 35.70 R 021601 1938/12/25 35.70 R 021601 1938/12/26 35.70 R 021601 1938/12/27 35.70 R 021601 1938/12/28 35.70 R 021601 1938/12/29 35.70 R 021601 1938/12/30 35.70 R 021601 1938/12/31 35.70 R 021601 1939/01/01 25.10 R 021601 1939/01/02 25.10 R 021601 1939/01/03 25.10 R 021601 1939/01/04 25.10 R 021601 1939/01/05 25.10 R 021601 1939/01/06 25.10 R 021601 1939/01/07 25.10 R 021601 1939/01/08 25.10 R 021601 1939/01/09 25.10 R 021601 1939/01/10 25.10 R 021601 1939/01/11 25.10 R 021601 1939/01/12 25.10 R 021601 1939/01/13 25.10 R 021601 1939/01/14 25.10 R 021601 1939/01/15 25.10 R 021601 1939/01/16 10.10 R 021601 1939/01/17 10.10 R 021601 1939/01/18 10.10 R 021601 1939/01/19 10.10 R 021601 1939/01/20 10.10 R 021601 1939/01/21 10.10 R 021601 1939/01/22 10.10 R 021601 1939/01/23 10.10 R 021601 1939/01/24 10.10 R 021601 1939/01/25 10.10 R 021601 1939/01/26 10.10 R 021601 1939/01/27 10.10 R 021601 1939/01/28 10.10 R 021601 1939/01/29 10.10 R 021601 1939/01/30 10.10 R 021601 1939/01/31 10.10 R 021601 1939/02/01 5.210 R 021601 1939/02/02 5.210 R 021601 1939/02/03 5.210 R 021601 1939/02/04 5.210 R 021601 1939/02/05 5.210 R 021601 1939/02/06 5.210 R 021601 1939/02/07 5.210 R 021601 1939/02/08 5.210 R 021601 1939/02/09 5.210 J 021601 1939/02/10 5.210 R 021601 1939/02/11 5.210 R 021601 1939/02/12 5.210 R 021601 1939/02/13 5.210 R 021601 1939/02/14 5.210 R 021601 1939/02/15 5.210 R 021601 1939/02/16 6.820 R 021601 1939/02/17 6.820 R 021601 1939/02/18 6.820 R 021601 1939/02/19 6.820 R 021601 1939/02/20 6.820 R 021601 1939/02/21 6.820 R 021601 1939/02/22 6.820 R 021601 1939/02/23 6.820 R 021601 1939/02/24 6.820 R 021601 1939/02/25 6.820 R 021601 1939/02/26 6.820 R 021601 1939/02/27 6.820 R 021601 1939/02/28 6.820 R 021601 1939/03/01 6.290 R 021601 1939/03/02 6.290 R 021601 1939/03/03 6.290 R 021601 1939/03/04 6.290 R 021601 1939/03/05 6.290 R 021601 1939/03/06 6.290 R 021601 1939/03/07 6.290 R 021601 1939/03/08 6.290 R 021601 1939/03/09 6.290 R 021601 1939/03/10 6.290 R 021601 1939/03/11 6.290 R 021601 1939/03/12 6.290 R 021601 1939/03/13 6.290 R 021601 1939/03/14 6.290 R 021601 1939/03/15 6.290 R 021601 1939/03/16 4.110 R 021601 1939/03/17 4.110 R 021601 1939/03/18 4.110 R 021601 1939/03/19 4.110 R 021601 1939/03/20 4.110 R 021601 1939/03/21 4.110 R 021601 1939/03/22 4.110 R 021601 1939/03/23 4.110 J 021601 1939/03/24 4.110 R 021601 1939/03/25 4.110 R 021601 1939/03/26 4.110 R 021601 1939/03/27 4.110 R 021601 1939/03/28 4.110 R 021601 1939/03/29 4.110 R 021601 1939/03/30 4.110 R 021601 1939/03/31 4.110 R 021601 1939/04/01 6.170 R 021601 1939/04/02 6.170 R 021601 1939/04/03 6.170 R 021601 1939/04/04 6.170 R 021601 1939/04/05 6.170 R 021601 1939/04/06 6.170 R 021601 1939/04/07 6.170 R 021601 1939/04/08 6.170 R 021601 1939/04/09 6.170 R 021601 1939/04/10 6.170 R 021601 1939/04/11 6.170 R 021601 1939/04/12 6.170 R 021601 1939/04/13 6.170 R 021601 1939/04/14 6.170 R 021601 1939/04/15 6.170 R 021601 1939/04/16 24.90 R 021601 1939/04/17 24.90 R 021601 1939/04/18 24.90 R 021601 1939/04/19 24.90 R 021601 1939/04/20 24.90 R 021601 1939/04/21 24.90 R 021601 1939/04/22 24.90 R 021601 1939/04/23 24.90 R 021601 1939/04/24 24.90 R 021601 1939/04/25 24.90 R 021601 1939/04/26 78.40 MC 021601 1939/04/27 84.40 MC 021601 1939/04/28 88.30 MC 021601 1939/04/29 85.50 MC 021601 1939/04/30 88.30 MC 021601 1939/05/01 93.40 MC 021601 1939/05/02 95.10 MC 021601 1939/05/03 83.50 MC 021601 1939/05/04 106.0 MC 021601 1939/05/05 124.0 MC 021601 1939/05/06 132.0 MC 021601 1939/05/07 149.0 MC 021601 1939/05/08 161.0 MC 021601 1939/05/09 180.0 MC 021601 1939/05/10 309.0 MC 021601 1939/05/11 394.0 MC 021601 1939/05/12 357.0 MC 021601 1939/05/13 196.0 MC 021601 1939/05/14 161.0 MC 021601 1939/05/15 151.0 MC 021601 1939/05/16 173.0 MC 021601 1939/05/17 199.0 MC 021601 1939/05/18 185.0 MC 021601 1939/05/19 146.0 MC 021601 1939/05/20 122.0 MC 021601 1939/05/21 121.0 MC 021601 1939/05/22 118.0 MC 021601 1939/05/23 130.0 MC 021601 1939/05/24 118.0 MC 021601 1939/05/25 129.0 MC 021601 1939/05/26 127.0 MC 021601 1939/05/27 109.0 MC 021601 1939/05/28 104.0 MC 021601 1939/05/29 103.0 MC 021601 1939/05/30 102.0 MC 021601 1939/05/31 96.30 MC 021601 1939/06/01 116.0 MC 021601 1939/06/02 88.30 MC 021601 1939/06/03 92.30 MC 021601 1939/06/04 86.40 MC 021601 1939/06/05 69.10 MC 021601 1939/06/06 69.10 MC 021601 1939/06/07 57.20 MC 021601 1939/06/08 53.20 MC 021601 1939/06/09 46.20 MC 021601 1939/06/10 43.30 MC 021601 1939/06/11 45.60 MC 021601 1939/06/12 46.20 MC 021601 1939/06/13 47.90 MC 021601 1939/06/14 44.20 MC 021601 1939/06/15 72.80 MC 021601 1939/06/16 59.70 MC 021601 1939/06/17 52.70 MC 021601 1939/06/18 44.20 MC 021601 1939/06/19 41.30 MC 021601 1939/06/20 36.20 MC 021601 1939/06/21 41.90 MC 021601 1939/06/22 37.70 MC 021601 1939/06/23 34.80 MC 021601 1939/06/24 30.30 MC 021601 1939/06/25 39.10 MC 021601 1939/06/26 35.70 MC 021601 1939/06/27 34.30 MC 021601 1939/06/28 32.00 MC 021601 1939/06/29 31.40 MC 021601 1939/06/30 29.70 MC 021601 1939/07/01 33.10 MC 021601 1939/07/02 32.60 MC 021601 1939/07/03 28.60 MC 021601 1939/07/04 26.20 MC 021601 1939/07/05 24.40 MC 021601 1939/07/06 25.10 MC 021601 1939/07/07 26.90 MC 021601 1939/07/08 25.80 MC 021601 1939/07/09 29.70 MC 021601 1939/07/10 33.10 MC 021601 1939/07/11 68.00 MC 021601 1939/07/12 50.70 MC 021601 1939/07/13 50.10 MC 021601 1939/07/14 41.10 MC 021601 1939/07/15 43.30 MC 021601 1939/07/16 52.40 MC 021601 1939/07/17 52.70 MC 021601 1939/07/18 45.90 MC 021601 1939/07/19 41.10 MC 021601 1939/07/20 36.80 MC 021601 1939/07/21 38.20 MC 021601 1939/07/22 34.80 MC 021601 1939/07/23 31.40 MC 021601 1939/07/24 28.90 MC 021601 1939/07/25 26.20 MC 021601 1939/07/26 25.10 MC 021601 1939/07/27 22.80 MC 021601 1939/07/28 24.00 MC 021601 1939/07/29 34.80 MC 021601 1939/07/30 36.20 MC 021601 1939/07/31 66.30 MC 021601 1939/08/01 112.0 MC 021601 1939/08/02 102.0 MC 021601 1939/08/03 73.10 MC 021601 1939/08/04 60.30 MC 021601 1939/08/05 66.50 MC 021601 1939/08/06 64.00 MC 021601 1939/08/07 67.70 MC 021601 1939/08/08 73.90 J 021601 1939/08/09 67.10 MC 021601 1939/08/10 84.40 MC 021601 1939/08/11 76.50 MC 021601 1939/08/12 59.20 MC 021601 1939/08/13 51.50 MC 021601 1939/08/14 191.0 MC 021601 1939/08/15 141.0 MC 021601 1939/08/16 95.40 MC 021601 1939/08/17 96.30 MC 021601 1939/08/18 170.0 MC 021601 1939/08/19 121.0 MC 021601 1939/08/20 90.30 MC 021601 1939/08/21 76.50 MC 021601 1939/08/22 77.60 MC 021601 1939/08/23 65.40 MC 021601 1939/08/24 53.80 MC 021601 1939/08/25 47.30 MC 021601 1939/08/26 53.20 MC 021601 1939/08/27 47.30 MC 021601 1939/08/28 41.10 MC 021601 1939/08/29 36.20 MC 021601 1939/08/30 34.30 MC 021601 1939/08/31 31.40 MC 021601 1939/09/01 29.70 MC 021601 1939/09/02 28.00 MC 021601 1939/09/03 26.90 MC 021601 1939/09/04 25.80 MC 021601 1939/09/05 25.80 MC 021601 1939/09/06 41.90 MC 021601 1939/09/07 66.30 MC 021601 1939/09/08 55.50 MC 021601 1939/09/09 45.30 MC 021601 1939/09/10 45.60 MC 021601 1939/09/11 40.50 MC 021601 1939/09/12 65.40 MC 021601 1939/09/13 59.20 MC 021601 1939/09/14 51.50 MC 021601 1939/09/15 59.20 MC 021601 1939/09/16 51.00 MC 021601 1939/09/17 47.30 MC 021601 1939/09/18 40.50 MC 021601 1939/09/19 37.10 MC 021601 1939/09/20 34.30 MC 021601 1939/09/21 32.60 MC 021601 1939/09/22 31.40 MC 021601 1939/09/23 32.00 MC 021601 1939/09/24 34.80 MC 021601 1939/09/25 35.40 MC 021601 1939/09/26 47.90 MC 021601 1939/09/27 49.30 MC 021601 1939/09/28 43.30 MC 021601 1939/09/29 43.30 MC 021601 1939/09/30 40.50 MC 021601 1939/10/01 48.70 MC 021601 1939/10/02 51.50 MC 021601 1939/10/03 44.70 MC 021601 1939/10/04 42.80 MC 021601 1939/10/05 41.10 MC 021601 1939/10/06 39.10 MC 021601 1939/10/07 34.50 MC 021601 1939/10/08 31.40 MC 021601 1939/10/09 32.00 MC 021601 1939/10/10 34.50 MC 021601 1939/10/11 39.60 MC 021601 1939/10/12 41.90 MC 021601 1939/10/13 37.70 MC 021601 1939/10/14 34.80 MC 021601 1939/10/15 51.00 MC 021601 1939/10/16 46.20 MC 021601 1939/10/17 41.90 MC 021601 1939/10/18 39.10 MC 021601 1939/10/19 38.50 MC 021601 1939/10/20 36.80 MC 021601 1939/10/21 34.80 MC 021601 1939/10/22 39.90 MC 021601 1939/10/23 77.60 MC 021601 1939/10/24 81.30 MC 021601 1939/10/25 73.90 MC 021601 1939/10/26 54.40 MC 021601 1939/10/27 52.10 MC 021601 1939/10/28 57.20 MC 021601 1939/10/29 78.40 MC 021601 1939/10/30 70.80 MC 021601 1939/10/31 63.70 MC 021601 1939/11/01 105.0 MC 021601 1939/11/02 127.0 MC 021601 1939/11/03 98.30 MC 021601 1939/11/04 79.30 MC 021601 1939/11/05 70.80 MC 021601 1939/11/06 64.30 MC 021601 1939/11/07 65.40 MC 021601 1939/11/08 64.30 MC 021601 1939/11/09 65.40 MC 021601 1939/11/10 59.70 MC 021601 1939/11/11 53.20 MC 021601 1939/11/12 51.00 MC 021601 1939/11/13 44.70 MC 021601 1939/11/14 43.30 MC 021601 1939/11/15 41.90 MC 021601 1939/11/16 37.70 MC 021601 1939/11/17 37.70 MC 021601 1939/11/18 36.20 MC 021601 1939/11/19 33.70 MC 021601 1939/11/20 33.70 MC 021601 1939/11/21 29.20 MC 021601 1939/11/22 31.40 MC 021601 1939/11/23 30.30 MC 021601 1939/11/24 26.90 MC 021601 1939/11/25 22.40 MC 021601 1939/11/26 23.50 R 021601 1939/11/27 23.50 R 021601 1939/11/28 23.50 R 021601 1939/11/29 23.50 R 021601 1939/11/30 23.50 R 021601 1939/12/01 26.20 MC 021601 1939/12/02 24.00 MC 021601 1939/12/03 32.00 MC 021601 1939/12/04 95.10 MC 021601 1939/12/05 75.30 MC 021601 1939/12/06 60.60 MC 021601 1939/12/07 51.50 MC 021601 1939/12/08 48.40 MC 021601 1939/12/09 41.10 MC 021601 1939/12/10 38.20 MC 021601 1939/12/11 29.20 R 021601 1939/12/12 29.20 R 021601 1939/12/13 29.20 R 021601 1939/12/14 29.20 R 021601 1939/12/15 29.20 R 021601 1939/12/16 29.20 R 021601 1939/12/17 29.20 R 021601 1939/12/18 29.20 R 021601 1939/12/19 29.20 R 021601 1939/12/20 29.20 R 021601 1939/12/21 29.20 R 021601 1939/12/22 29.20 R 021601 1939/12/23 29.20 R 021601 1939/12/24 29.20 R 021601 1939/12/25 29.20 R 021601 1939/12/26 29.20 R 021601 1939/12/27 29.20 R 021601 1939/12/28 29.20 R 021601 1939/12/29 29.20 R 021601 1939/12/30 29.20 R 021601 1939/12/31 29.20 R 021601 1940/01/01 9.970 R 021601 1940/01/02 9.970 R 021601 1940/01/03 9.970 R 021601 1940/01/04 9.970 R 021601 1940/01/05 9.970 R 021601 1940/01/06 9.970 R 021601 1940/01/07 9.970 R 021601 1940/01/08 9.970 R 021601 1940/01/09 9.970 R 021601 1940/01/10 9.970 R 021601 1940/01/11 9.970 R 021601 1940/01/12 9.970 R 021601 1940/01/13 9.970 R 021601 1940/01/14 9.970 R 021601 1940/01/15 9.970 R 021601 1940/01/16 9.970 R 021601 1940/01/17 9.970 R 021601 1940/01/18 9.970 R 021601 1940/01/19 9.970 R 021601 1940/01/20 9.970 R 021601 1940/01/21 9.970 R 021601 1940/01/22 9.970 R 021601 1940/01/23 9.970 R 021601 1940/01/24 9.970 R 021601 1940/01/25 9.970 R 021601 1940/01/26 9.970 R 021601 1940/01/27 9.970 R 021601 1940/01/28 9.970 R 021601 1940/01/29 9.970 R 021601 1940/01/30 9.970 R 021601 1940/01/31 9.970 R 021601 1940/02/01 4.700 R 021601 1940/02/02 4.700 J 021601 1940/02/03 4.700 R 021601 1940/02/04 4.700 R 021601 1940/02/05 4.700 R 021601 1940/02/06 4.700 R 021601 1940/02/07 4.700 R 021601 1940/02/08 4.700 R 021601 1940/02/09 4.700 R 021601 1940/02/10 4.700 R 021601 1940/02/11 4.700 R 021601 1940/02/12 4.700 R 021601 1940/02/13 4.700 R 021601 1940/02/14 4.700 R 021601 1940/02/15 4.700 R 021601 1940/02/16 4.700 R 021601 1940/02/17 4.700 R 021601 1940/02/18 4.700 R 021601 1940/02/19 4.700 R 021601 1940/02/20 4.700 R 021601 1940/02/21 4.700 R 021601 1940/02/22 4.700 R 021601 1940/02/23 4.700 R 021601 1940/02/24 4.700 R 021601 1940/02/25 4.700 R 021601 1940/02/26 4.700 R 021601 1940/02/27 4.700 R 021601 1940/02/28 4.700 R 021601 1940/02/29 4.700 R 021601 1940/03/01 4.250 R 021601 1940/03/02 4.250 R 021601 1940/03/03 4.250 R 021601 1940/03/04 4.250 R 021601 1940/03/05 4.250 R 021601 1940/03/06 4.250 R 021601 1940/03/07 4.250 R 021601 1940/03/08 4.250 R 021601 1940/03/09 4.250 R 021601 1940/03/10 4.250 R 021601 1940/03/11 4.250 R 021601 1940/03/12 4.250 R 021601 1940/03/13 4.250 R 021601 1940/03/14 4.250 R 021601 1940/03/15 4.250 R 021601 1940/03/16 4.250 R 021601 1940/03/17 4.250 R 021601 1940/03/18 4.250 R 021601 1940/03/19 4.250 R 021601 1940/03/20 4.250 R 021601 1940/03/21 4.250 R 021601 1940/03/22 4.250 R 021601 1940/03/23 4.250 R 021601 1940/03/24 4.250 R 021601 1940/03/25 4.250 R 021601 1940/03/26 4.250 R 021601 1940/03/27 4.250 R 021601 1940/03/28 4.250 R 021601 1940/03/29 4.250 R 021601 1940/03/30 4.250 R 021601 1940/03/31 4.250 R 021601 1940/04/01 28.00 R 021601 1940/04/02 28.00 R 021601 1940/04/03 28.00 R 021601 1940/04/04 28.00 R 021601 1940/04/05 28.00 R 021601 1940/04/06 28.00 R 021601 1940/04/07 28.00 R 021601 1940/04/08 28.00 R 021601 1940/04/09 28.00 R 021601 1940/04/10 28.00 R 021601 1940/04/11 28.00 R 021601 1940/04/12 28.00 R 021601 1940/04/13 28.00 R 021601 1940/04/14 28.00 R 021601 1940/04/15 28.00 R 021601 1940/04/16 28.00 R 021601 1940/04/17 28.00 R 021601 1940/04/18 28.00 R 021601 1940/04/19 28.00 R 021601 1940/04/20 28.00 R 021601 1940/04/21 45.60 MC 021601 1940/04/22 42.80 MC 021601 1940/04/23 48.40 MC 021601 1940/04/24 48.40 MC 021601 1940/04/25 44.20 MC 021601 1940/04/26 45.60 MC 021601 1940/04/27 52.70 MC 021601 1940/04/28 62.30 MC 021601 1940/04/29 78.20 MC 021601 1940/04/30 93.40 MC 021601 1940/05/01 122.0 MC 021601 1940/05/02 119.0 MC 021601 1940/05/03 142.0 MC 021601 1940/05/04 256.0 MC 021601 1940/05/05 269.0 MC 021601 1940/05/06 232.0 MC 021601 1940/05/07 227.0 MC 021601 1940/05/08 254.0 MC 021601 1940/05/09 226.0 MC 021601 1940/05/10 161.0 MC 021601 1940/05/11 125.0 MC 021601 1940/05/12 126.0 MC 021601 1940/05/13 117.0 J 021601 1940/05/14 119.0 MC 021601 1940/05/15 105.0 MC 021601 1940/05/16 103.0 MC 021601 1940/05/17 103.0 MC 021601 1940/05/18 127.0 MC 021601 1940/05/19 99.40 MC 021601 1940/05/20 101.0 MC 021601 1940/05/21 81.00 MC 021601 1940/05/22 81.00 MC 021601 1940/05/23 80.10 MC 021601 1940/05/24 75.90 MC 021601 1940/05/25 74.50 MC 021601 1940/05/26 66.00 MC 021601 1940/05/27 75.30 MC 021601 1940/05/28 72.50 MC 021601 1940/05/29 58.90 MC 021601 1940/05/30 52.10 MC 021601 1940/05/31 49.30 MC 021601 1940/06/01 42.20 MC 021601 1940/06/02 34.80 MC 021601 1940/06/03 37.10 MC 021601 1940/06/04 36.50 MC 021601 1940/06/05 36.50 MC 021601 1940/06/06 64.30 MC 021601 1940/06/07 84.10 MC 021601 1940/06/08 65.10 MC 021601 1940/06/09 45.90 MC 021601 1940/06/10 53.50 MC 021601 1940/06/11 47.90 MC 021601 1940/06/12 50.10 MC 021601 1940/06/13 39.90 MC 021601 1940/06/14 43.60 MC 021601 1940/06/15 54.40 MC 021601 1940/06/16 63.40 MC 021601 1940/06/17 52.10 MC 021601 1940/06/18 42.20 MC 021601 1940/06/19 53.00 MC 021601 1940/06/20 53.50 MC 021601 1940/06/21 45.00 E 021601 1940/06/22 45.00 E 021601 1940/06/23 45.00 E 021601 1940/06/24 45.00 E 021601 1940/06/25 45.00 E 021601 1940/06/26 45.00 E 021601 1940/06/27 45.00 E 021601 1940/06/28 45.00 E 021601 1940/06/29 45.00 E 021601 1940/06/30 45.00 E 021601 1940/07/01 33.10 E 021601 1940/07/02 33.10 E 021601 1940/07/03 33.10 E 021601 1940/07/04 33.10 E 021601 1940/07/05 33.10 E 021601 1940/07/06 33.10 E 021601 1940/07/07 33.10 E 021601 1940/07/08 33.10 E 021601 1940/07/09 33.10 E 021601 1940/07/10 33.10 J 021601 1940/07/11 33.10 E 021601 1940/07/12 33.10 E 021601 1940/07/13 33.10 E 021601 1940/07/14 33.10 E 021601 1940/07/15 33.10 E 021601 1940/07/16 33.10 E 021601 1940/07/17 021601 1940/07/18 021601 1940/07/19 021601 1940/07/20 021601 1940/07/21 021601 1940/07/22 021601 1940/07/23 021601 1940/07/24 021601 1940/07/25 021601 1940/07/26 021601 1940/07/27 021601 1940/07/28 021601 1940/07/29 021601 1940/07/30 021601 1940/07/31 021601 1940/08/01 021601 1940/08/02 021601 1940/08/03 021601 1940/08/04 021601 1940/08/05 021601 1940/08/06 021601 1940/08/07 021601 1940/08/08 021601 1940/08/09 021601 1940/08/10 021601 1940/08/11 021601 1940/08/12 021601 1940/08/13 021601 1940/08/14 021601 1940/08/15 021601 1940/08/16 021601 1940/08/17 021601 1940/08/18 021601 1940/08/19 021601 1940/08/20 021601 1940/08/21 021601 1940/08/22 021601 1940/08/23 021601 1940/08/24 021601 1940/08/25 021601 1940/08/26 021601 1940/08/27 021601 1940/08/28 021601 1940/08/29 021601 1940/08/30 021601 1940/08/31 021601 1940/09/01 021601 1940/09/02 021601 1940/09/03 021601 1940/09/04 021601 1940/09/05 021601 1940/09/06 021601 1940/09/07 021601 1940/09/08 021601 1940/09/09 021601 1940/09/10 021601 1940/09/11 021601 1940/09/12 021601 1940/09/13 021601 1940/09/14 021601 1940/09/15 021601 1940/09/16 021601 1940/09/17 021601 1940/09/18 021601 1940/09/19 021601 1940/09/20 021601 1940/09/21 021601 1940/09/22 021601 1940/09/23 021601 1940/09/24 021601 1940/09/25 19.80 MC 021601 1940/09/26 22.80 MC 021601 1940/09/27 33.40 MC 021601 1940/09/28 20.50 MC 021601 1940/09/29 17.00 MC 021601 1940/09/30 22.30 MC 021601 1940/10/01 30.30 MC 021601 1940/10/02 18.80 MC 021601 1940/10/03 14.30 MC 021601 1940/10/04 13.80 MC 021601 1940/10/05 24.60 MC 021601 1940/10/06 13.50 MC 021601 1940/10/07 23.90 MC 021601 1940/10/08 39.60 MC 021601 1940/10/09 40.20 MC 021601 1940/10/10 29.70 MC 021601 1940/10/11 29.70 MC 021601 1940/10/12 33.40 MC 021601 1940/10/13 24.60 MC 021601 1940/10/14 35.40 MC 021601 1940/10/15 33.40 MC 021601 1940/10/16 55.50 MC 021601 1940/10/17 44.50 MC 021601 1940/10/18 36.00 MC 021601 1940/10/19 34.30 MC 021601 1940/10/20 32.30 MC 021601 1940/10/21 30.00 MC 021601 1940/10/22 29.20 MC 021601 1940/10/23 27.80 MC 021601 1940/10/24 26.80 MC 021601 1940/10/25 28.90 MC 021601 1940/10/26 29.20 MC 021601 1940/10/27 26.20 MC 021601 1940/10/28 25.00 MC 021601 1940/10/29 23.90 MC 021601 1940/10/30 21.20 MC 021601 1940/10/31 23.40 MC 021601 1940/11/01 17.00 MC 021601 1940/11/02 30.90 MC 021601 1940/11/03 27.30 MC 021601 1940/11/04 37.40 MC 021601 1940/11/05 43.90 MC 021601 1940/11/06 37.90 MC 021601 1940/11/07 64.60 MC 021601 1940/11/08 67.40 MC 021601 1940/11/09 60.30 MC 021601 1940/11/10 52.10 MC 021601 1940/11/11 46.70 MC 021601 1940/11/12 53.00 MC 021601 1940/11/13 105.0 MC 021601 1940/11/14 81.30 MC 021601 1940/11/15 68.20 MC 021601 1940/11/16 61.20 MC 021601 1940/11/17 53.80 MC 021601 1940/11/18 48.70 MC 021601 1940/11/19 45.30 MC 021601 1940/11/20 42.20 MC 021601 1940/11/21 43.00 MC 021601 1940/11/22 39.60 MC 021601 1940/11/23 37.40 MC 021601 1940/11/24 33.40 MC 021601 1940/11/25 30.90 R 021601 1940/11/26 30.90 R 021601 1940/11/27 30.90 R 021601 1940/11/28 30.90 R 021601 1940/11/29 30.90 R 021601 1940/11/30 30.90 R 021601 1940/12/01 21.60 R 021601 1940/12/02 21.60 R 021601 1940/12/03 21.60 R 021601 1940/12/04 21.60 R 021601 1940/12/05 21.60 R 021601 1940/12/06 21.60 R 021601 1940/12/07 21.60 R 021601 1940/12/08 21.60 R 021601 1940/12/09 21.60 R 021601 1940/12/10 21.60 R 021601 1940/12/11 21.60 R 021601 1940/12/12 21.60 R 021601 1940/12/13 21.60 R 021601 1940/12/14 21.60 R 021601 1940/12/15 21.60 R 021601 1940/12/16 21.60 R 021601 1940/12/17 21.60 R 021601 1940/12/18 21.60 R 021601 1940/12/19 21.60 R 021601 1940/12/20 21.60 R 021601 1940/12/21 21.60 R 021601 1940/12/22 21.60 R 021601 1940/12/23 21.60 R 021601 1940/12/24 21.60 R 021601 1940/12/25 21.60 R 021601 1940/12/26 21.60 R 021601 1940/12/27 21.60 R 021601 1940/12/28 21.60 R 021601 1940/12/29 21.60 R 021601 1940/12/30 21.60 R 021601 1940/12/31 21.60 R 021601 1941/01/01 11.60 R 021601 1941/01/02 11.60 R 021601 1941/01/03 11.60 R 021601 1941/01/04 11.60 R 021601 1941/01/05 11.60 R 021601 1941/01/06 11.60 R 021601 1941/01/07 11.60 R 021601 1941/01/08 11.60 R 021601 1941/01/09 11.60 R 021601 1941/01/10 11.60 R 021601 1941/01/11 11.60 R 021601 1941/01/12 11.60 R 021601 1941/01/13 11.60 R 021601 1941/01/14 11.60 R 021601 1941/01/15 11.60 R 021601 1941/01/16 11.60 R 021601 1941/01/17 11.60 R 021601 1941/01/18 11.60 R 021601 1941/01/19 11.60 R 021601 1941/01/20 11.60 R 021601 1941/01/21 11.60 R 021601 1941/01/22 11.60 R 021601 1941/01/23 11.60 R 021601 1941/01/24 11.60 R 021601 1941/01/25 11.60 R 021601 1941/01/26 11.60 R 021601 1941/01/27 11.60 R 021601 1941/01/28 11.60 R 021601 1941/01/29 11.60 R 021601 1941/01/30 11.60 R 021601 1941/01/31 11.60 R 021601 1941/02/01 7.530 R 021601 1941/02/02 7.530 R 021601 1941/02/03 7.530 R 021601 1941/02/04 7.530 R 021601 1941/02/05 7.530 R 021601 1941/02/06 7.530 R 021601 1941/02/07 7.530 R 021601 1941/02/08 7.530 R 021601 1941/02/09 7.530 R 021601 1941/02/10 7.530 R 021601 1941/02/11 7.530 R 021601 1941/02/12 7.530 R 021601 1941/02/13 7.530 R 021601 1941/02/14 7.530 J 021601 1941/02/15 7.530 R 021601 1941/02/16 7.530 R 021601 1941/02/17 7.530 R 021601 1941/02/18 7.530 R 021601 1941/02/19 7.530 R 021601 1941/02/20 7.530 R 021601 1941/02/21 7.530 R 021601 1941/02/22 7.530 R 021601 1941/02/23 7.530 R 021601 1941/02/24 7.530 R 021601 1941/02/25 7.530 R 021601 1941/02/26 7.530 R 021601 1941/02/27 7.530 R 021601 1941/02/28 7.530 R 021601 1941/03/01 5.130 R 021601 1941/03/02 5.130 R 021601 1941/03/03 5.130 R 021601 1941/03/04 5.130 R 021601 1941/03/05 5.130 R 021601 1941/03/06 5.130 R 021601 1941/03/07 5.130 R 021601 1941/03/08 5.130 R 021601 1941/03/09 5.130 R 021601 1941/03/10 5.130 R 021601 1941/03/11 5.130 R 021601 1941/03/12 5.130 R 021601 1941/03/13 5.130 R 021601 1941/03/14 5.130 J 021601 1941/03/15 5.130 R 021601 1941/03/16 5.130 R 021601 1941/03/17 5.130 R 021601 1941/03/18 5.130 R 021601 1941/03/19 5.130 R 021601 1941/03/20 5.130 R 021601 1941/03/21 5.130 R 021601 1941/03/22 5.130 R 021601 1941/03/23 5.130 R 021601 1941/03/24 5.130 R 021601 1941/03/25 5.130 R 021601 1941/03/26 5.130 R 021601 1941/03/27 5.130 R 021601 1941/03/28 5.130 R 021601 1941/03/29 5.130 R 021601 1941/03/30 5.130 R 021601 1941/03/31 5.130 R 021601 1941/04/01 9.200 R 021601 1941/04/02 9.200 R 021601 1941/04/03 9.200 R 021601 1941/04/04 9.200 R 021601 1941/04/05 9.200 R 021601 1941/04/06 9.200 R 021601 1941/04/07 9.200 R 021601 1941/04/08 9.200 R 021601 1941/04/09 9.200 R 021601 1941/04/10 9.200 R 021601 1941/04/11 90.60 R 021601 1941/04/12 90.60 R 021601 1941/04/13 90.60 R 021601 1941/04/14 90.60 R 021601 1941/04/15 90.60 R 021601 1941/04/16 90.60 R 021601 1941/04/17 90.60 R 021601 1941/04/18 90.60 R 021601 1941/04/19 90.60 R 021601 1941/04/20 90.60 R 021601 1941/04/21 90.60 R 021601 1941/04/22 90.60 R 021601 1941/04/23 90.60 R 021601 1941/04/24 203.0 MC 021601 1941/04/25 141.0 MC 021601 1941/04/26 137.0 MC 021601 1941/04/27 155.0 MC 021601 1941/04/28 143.0 MC 021601 1941/04/29 181.0 MC 021601 1941/04/30 139.0 MC 021601 1941/05/01 121.0 MC 021601 1941/05/02 114.0 MC 021601 1941/05/03 110.0 MC 021601 1941/05/04 124.0 MC 021601 1941/05/05 121.0 MC 021601 1941/05/06 126.0 MC 021601 1941/05/07 158.0 MC 021601 1941/05/08 194.0 MC 021601 1941/05/09 337.0 MC 021601 1941/05/10 297.0 MC 021601 1941/05/11 200.0 MC 021601 1941/05/12 146.0 MC 021601 1941/05/13 139.0 MC 021601 1941/05/14 142.0 MC 021601 1941/05/15 148.0 MC 021601 1941/05/16 157.0 MC 021601 1941/05/17 174.0 MC 021601 1941/05/18 186.0 MC 021601 1941/05/19 238.0 MC 021601 1941/05/20 191.0 MC 021601 1941/05/21 189.0 MC 021601 1941/05/22 174.0 MC 021601 1941/05/23 164.0 MC 021601 1941/05/24 131.0 MC 021601 1941/05/25 112.0 MC 021601 1941/05/26 121.0 MC 021601 1941/05/27 94.30 MC 021601 1941/05/28 83.00 MC 021601 1941/05/29 73.60 MC 021601 1941/05/30 69.70 MC 021601 1941/05/31 59.70 MC 021601 1941/06/01 54.40 MC 021601 1941/06/02 57.80 MC 021601 1941/06/03 45.00 MC 021601 1941/06/04 44.50 MC 021601 1941/06/05 37.90 MC 021601 1941/06/06 39.90 MC 021601 1941/06/07 37.40 MC 021601 1941/06/08 34.50 MC 021601 1941/06/09 80.70 MC 021601 1941/06/10 151.0 MC 021601 1941/06/11 196.0 MC 021601 1941/06/12 135.0 MC 021601 1941/06/13 102.0 MC 021601 1941/06/14 69.40 MC 021601 1941/06/15 85.00 MC 021601 1941/06/16 83.00 MC 021601 1941/06/17 57.80 MC 021601 1941/06/18 43.60 MC 021601 1941/06/19 43.60 MC 021601 1941/06/20 40.80 MC 021601 1941/06/21 39.40 MC 021601 1941/06/22 40.80 MC 021601 1941/06/23 36.80 MC 021601 1941/06/24 32.30 MC 021601 1941/06/25 30.30 MC 021601 1941/06/26 29.20 MC 021601 1941/06/27 27.80 MC 021601 1941/06/28 32.80 MC 021601 1941/06/29 25.20 MC 021601 1941/06/30 26.00 MC 021601 1941/07/01 22.30 MC 021601 1941/07/02 23.40 MC 021601 1941/07/03 25.20 MC 021601 1941/07/04 21.10 MC 021601 1941/07/05 20.10 MC 021601 1941/07/06 17.10 MC 021601 1941/07/07 15.70 MC 021601 1941/07/08 18.70 MC 021601 1941/07/09 22.30 MC 021601 1941/07/10 53.20 MC 021601 1941/07/11 47.00 MC 021601 1941/07/12 38.50 MC 021601 1941/07/13 31.40 MC 021601 1941/07/14 27.00 MC 021601 1941/07/15 23.40 MC 021601 1941/07/16 22.70 MC 021601 1941/07/17 20.10 MC 021601 1941/07/18 21.60 MC 021601 1941/07/19 19.70 MC 021601 1941/07/20 17.50 MC 021601 1941/07/21 17.10 MC 021601 1941/07/22 16.70 MC 021601 1941/07/23 14.70 MC 021601 1941/07/24 15.10 MC 021601 1941/07/25 13.10 MC 021601 1941/07/26 12.70 MC 021601 1941/07/27 11.40 MC 021601 1941/07/28 10.90 MC 021601 1941/07/29 11.40 MC 021601 1941/07/30 11.40 J 021601 1941/07/31 11.90 MC 021601 1941/08/01 13.10 MC 021601 1941/08/02 17.10 MC 021601 1941/08/03 20.70 MC 021601 1941/08/04 18.70 MC 021601 1941/08/05 18.10 MC 021601 1941/08/06 15.10 MC 021601 1941/08/07 13.70 MC 021601 1941/08/08 13.10 MC 021601 1941/08/09 11.90 MC 021601 1941/08/10 14.10 MC 021601 1941/08/11 17.50 MC 021601 1941/08/12 14.10 MC 021601 1941/08/13 15.70 MC 021601 1941/08/14 14.10 MC 021601 1941/08/15 13.10 MC 021601 1941/08/16 12.20 MC 021601 1941/08/17 10.20 MC 021601 1941/08/18 10.50 MC 021601 1941/08/19 10.50 MC 021601 1941/08/20 10.20 MC 021601 1941/08/21 10.90 MC 021601 1941/08/22 9.680 MC 021601 1941/08/23 10.20 MC 021601 1941/08/24 12.20 MC 021601 1941/08/25 12.20 MC 021601 1941/08/26 15.70 MC 021601 1941/08/27 25.70 MC 021601 1941/08/28 21.80 MC 021601 1941/08/29 18.10 MC 021601 1941/08/30 16.10 MC 021601 1941/08/31 18.10 MC 021601 1941/09/01 23.40 MC 021601 1941/09/02 111.0 MC 021601 1941/09/03 126.0 MC 021601 1941/09/04 79.60 J 021601 1941/09/05 56.60 MC 021601 1941/09/06 51.00 MC 021601 1941/09/07 68.20 MC 021601 1941/09/08 98.50 MC 021601 1941/09/09 78.70 MC 021601 1941/09/10 61.20 MC 021601 1941/09/11 78.40 MC 021601 1941/09/12 69.40 MC 021601 1941/09/13 54.40 MC 021601 1941/09/14 45.60 MC 021601 1941/09/15 58.30 MC 021601 1941/09/16 92.30 MC 021601 1941/09/17 73.30 MC 021601 1941/09/18 78.70 MC 021601 1941/09/19 62.60 MC 021601 1941/09/20 54.40 MC 021601 1941/09/21 49.60 MC 021601 1941/09/22 44.20 MC 021601 1941/09/23 42.80 MC 021601 1941/09/24 39.10 MC 021601 1941/09/25 36.00 MC 021601 1941/09/26 32.60 MC 021601 1941/09/27 30.30 MC 021601 1941/09/28 28.30 MC 021601 1941/09/29 29.40 MC 021601 1941/09/30 30.00 MC 021601 1941/10/01 30.30 MC 021601 1941/10/02 32.80 MC 021601 1941/10/03 29.70 MC 021601 1941/10/04 30.90 MC 021601 1941/10/05 34.80 MC 021601 1941/10/06 38.80 MC 021601 1941/10/07 38.50 MC 021601 1941/10/08 51.00 MC 021601 1941/10/09 71.40 MC 021601 1941/10/10 58.90 MC 021601 1941/10/11 90.60 MC 021601 1941/10/12 116.0 MC 021601 1941/10/13 102.0 MC 021601 1941/10/14 96.00 MC 021601 1941/10/15 110.0 MC 021601 1941/10/16 113.0 MC 021601 1941/10/17 95.10 MC 021601 1941/10/18 77.90 MC 021601 1941/10/19 66.50 MC 021601 1941/10/20 60.60 MC 021601 1941/10/21 54.40 MC 021601 1941/10/22 49.60 MC 021601 1941/10/23 47.30 MC 021601 1941/10/24 71.60 MC 021601 1941/10/25 64.00 MC 021601 1941/10/26 52.70 MC 021601 1941/10/27 49.00 MC 021601 1941/10/28 82.10 MC 021601 1941/10/29 100.0 MC 021601 1941/10/30 75.30 MC 021601 1941/10/31 71.60 MC 021601 1941/11/01 61.20 MC 021601 1941/11/02 56.10 MC 021601 1941/11/03 55.50 MC 021601 1941/11/04 51.00 MC 021601 1941/11/05 49.00 MC 021601 1941/11/06 47.30 MC 021601 1941/11/07 46.40 MC 021601 1941/11/08 84.10 MC 021601 1941/11/09 79.90 MC 021601 1941/11/10 73.60 MC 021601 1941/11/11 65.40 MC 021601 1941/11/12 60.60 MC 021601 1941/11/13 56.10 MC 021601 1941/11/14 49.00 MC 021601 1941/11/15 47.00 MC 021601 1941/11/16 45.90 MC 021601 1941/11/17 46.40 MC 021601 1941/11/18 41.60 MC 021601 1941/11/19 36.50 MC 021601 1941/11/20 40.80 MC 021601 1941/11/21 69.70 MC 021601 1941/11/22 41.10 R 021601 1941/11/23 41.10 R 021601 1941/11/24 41.10 R 021601 1941/11/25 41.10 R 021601 1941/11/26 41.10 R 021601 1941/11/27 41.10 R 021601 1941/11/28 41.10 R 021601 1941/11/29 41.10 R 021601 1941/11/30 41.10 R 021601 1941/12/01 21.10 R 021601 1941/12/02 21.10 R 021601 1941/12/03 21.10 R 021601 1941/12/04 21.10 R 021601 1941/12/05 21.10 R 021601 1941/12/06 21.10 R 021601 1941/12/07 21.10 R 021601 1941/12/08 21.10 R 021601 1941/12/09 21.10 R 021601 1941/12/10 21.10 R 021601 1941/12/11 21.10 R 021601 1941/12/12 21.10 R 021601 1941/12/13 21.10 R 021601 1941/12/14 21.10 R 021601 1941/12/15 21.10 R 021601 1941/12/16 21.10 R 021601 1941/12/17 21.10 R 021601 1941/12/18 21.10 R 021601 1941/12/19 21.10 R 021601 1941/12/20 21.10 R 021601 1941/12/21 21.10 R 021601 1941/12/22 21.10 R 021601 1941/12/23 21.10 R 021601 1941/12/24 21.10 R 021601 1941/12/25 21.10 R 021601 1941/12/26 21.10 R 021601 1941/12/27 21.10 R 021601 1941/12/28 21.10 R 021601 1941/12/29 21.10 R 021601 1941/12/30 21.10 R 021601 1941/12/31 21.10 R 021601 1942/01/01 10.50 R 021601 1942/01/02 10.50 R 021601 1942/01/03 10.50 R 021601 1942/01/04 10.50 R 021601 1942/01/05 10.50 R 021601 1942/01/06 10.50 R 021601 1942/01/07 10.50 R 021601 1942/01/08 10.50 R 021601 1942/01/09 10.50 R 021601 1942/01/10 10.50 R 021601 1942/01/11 10.50 R 021601 1942/01/12 10.50 R 021601 1942/01/13 10.50 R 021601 1942/01/14 10.50 R 021601 1942/01/15 10.50 R 021601 1942/01/16 10.50 R 021601 1942/01/17 10.50 R 021601 1942/01/18 10.50 R 021601 1942/01/19 10.50 R 021601 1942/01/20 10.50 R 021601 1942/01/21 10.50 R 021601 1942/01/22 10.50 R 021601 1942/01/23 10.50 J 021601 1942/01/24 10.50 R 021601 1942/01/25 10.50 R 021601 1942/01/26 10.50 R 021601 1942/01/27 10.50 R 021601 1942/01/28 10.50 R 021601 1942/01/29 10.50 R 021601 1942/01/30 10.50 R 021601 1942/01/31 10.50 R 021601 1942/02/01 4.760 R 021601 1942/02/02 4.760 R 021601 1942/02/03 4.760 R 021601 1942/02/04 4.760 R 021601 1942/02/05 4.760 R 021601 1942/02/06 4.760 R 021601 1942/02/07 4.760 R 021601 1942/02/08 4.760 R 021601 1942/02/09 4.760 R 021601 1942/02/10 4.760 R 021601 1942/02/11 4.760 R 021601 1942/02/12 4.760 R 021601 1942/02/13 4.760 R 021601 1942/02/14 4.760 R 021601 1942/02/15 4.760 R 021601 1942/02/16 4.760 R 021601 1942/02/17 4.760 R 021601 1942/02/18 4.760 R 021601 1942/02/19 4.760 R 021601 1942/02/20 4.760 R 021601 1942/02/21 4.760 R 021601 1942/02/22 4.760 R 021601 1942/02/23 4.760 R 021601 1942/02/24 4.760 R 021601 1942/02/25 4.760 R 021601 1942/02/26 4.760 R 021601 1942/02/27 4.760 J 021601 1942/02/28 4.760 R 021601 1942/03/01 9.850 R 021601 1942/03/02 9.850 R 021601 1942/03/03 9.850 R 021601 1942/03/04 9.850 R 021601 1942/03/05 9.850 R 021601 1942/03/06 9.850 R 021601 1942/03/07 9.850 R 021601 1942/03/08 9.850 R 021601 1942/03/09 9.850 R 021601 1942/03/10 9.850 R 021601 1942/03/11 9.850 R 021601 1942/03/12 9.850 R 021601 1942/03/13 9.850 R 021601 1942/03/14 9.850 R 021601 1942/03/15 9.850 R 021601 1942/03/16 9.850 R 021601 1942/03/17 9.850 R 021601 1942/03/18 9.850 R 021601 1942/03/19 9.850 R 021601 1942/03/20 9.850 R 021601 1942/03/21 9.850 R 021601 1942/03/22 9.850 R 021601 1942/03/23 9.850 R 021601 1942/03/24 9.850 R 021601 1942/03/25 9.850 R 021601 1942/03/26 9.850 R 021601 1942/03/27 9.850 R 021601 1942/03/28 9.850 R 021601 1942/03/29 9.850 R 021601 1942/03/30 9.850 R 021601 1942/03/31 9.850 R 021601 1942/04/01 10.70 R 021601 1942/04/02 10.70 R 021601 1942/04/03 10.70 R 021601 1942/04/04 10.70 R 021601 1942/04/05 10.70 R 021601 1942/04/06 10.70 R 021601 1942/04/07 10.70 R 021601 1942/04/08 10.70 R 021601 1942/04/09 10.70 R 021601 1942/04/10 10.70 R 021601 1942/04/11 10.70 R 021601 1942/04/12 10.70 R 021601 1942/04/13 10.70 R 021601 1942/04/14 10.70 R 021601 1942/04/15 10.70 R 021601 1942/04/16 59.50 R 021601 1942/04/17 59.50 R 021601 1942/04/18 59.50 R 021601 1942/04/19 59.50 R 021601 1942/04/20 59.50 R 021601 1942/04/21 59.50 R 021601 1942/04/22 59.50 R 021601 1942/04/23 59.50 R 021601 1942/04/24 59.50 R 021601 1942/04/25 59.50 R 021601 1942/04/26 59.50 R 021601 1942/04/27 207.0 MC 021601 1942/04/28 195.0 MC 021601 1942/04/29 238.0 MC 021601 1942/04/30 388.0 MC 021601 1942/05/01 402.0 MC 021601 1942/05/02 371.0 MC 021601 1942/05/03 379.0 MC 021601 1942/05/04 425.0 MC 021601 1942/05/05 496.0 MC 021601 1942/05/06 416.0 MC 021601 1942/05/07 297.0 MC 021601 1942/05/08 239.0 MC 021601 1942/05/09 239.0 MC 021601 1942/05/10 241.0 MC 021601 1942/05/11 217.0 MC 021601 1942/05/12 191.0 MC 021601 1942/05/13 173.0 MC 021601 1942/05/14 186.0 MC 021601 1942/05/15 205.0 MC 021601 1942/05/16 251.0 MC 021601 1942/05/17 264.0 MC 021601 1942/05/18 244.0 MC 021601 1942/05/19 189.0 MC 021601 1942/05/20 162.0 MC 021601 1942/05/21 154.0 MC 021601 1942/05/22 128.0 MC 021601 1942/05/23 113.0 MC 021601 1942/05/24 117.0 MC 021601 1942/05/25 114.0 MC 021601 1942/05/26 99.40 MC 021601 1942/05/27 86.40 MC 021601 1942/05/28 77.30 MC 021601 1942/05/29 67.40 MC 021601 1942/05/30 66.50 MC 021601 1942/05/31 61.20 MC 021601 1942/06/01 51.30 MC 021601 1942/06/02 42.80 MC 021601 1942/06/03 39.40 MC 021601 1942/06/04 38.20 MC 021601 1942/06/05 36.00 J 021601 1942/06/06 34.50 MC 021601 1942/06/07 37.40 MC 021601 1942/06/08 36.00 MC 021601 1942/06/09 31.10 MC 021601 1942/06/10 33.70 MC 021601 1942/06/11 31.70 MC 021601 1942/06/12 33.70 MC 021601 1942/06/13 83.00 MC 021601 1942/06/14 66.50 MC 021601 1942/06/15 292.0 MC 021601 1942/06/16 399.0 MC 021601 1942/06/17 323.0 MC 021601 1942/06/18 206.0 MC 021601 1942/06/19 187.0 MC 021601 1942/06/20 146.0 MC 021601 1942/06/21 113.0 MC 021601 1942/06/22 91.50 MC 021601 1942/06/23 74.20 MC 021601 1942/06/24 73.30 MC 021601 1942/06/25 70.50 MC 021601 1942/06/26 67.40 MC 021601 1942/06/27 63.70 MC 021601 1942/06/28 54.70 MC 021601 1942/06/29 49.60 MC 021601 1942/06/30 38.80 MC 021601 1942/07/01 34.50 MC 021601 1942/07/02 30.90 MC 021601 1942/07/03 29.70 MC 021601 1942/07/04 29.70 MC 021601 1942/07/05 34.50 MC 021601 1942/07/06 31.10 MC 021601 1942/07/07 28.90 MC 021601 1942/07/08 26.30 MC 021601 1942/07/09 24.20 MC 021601 1942/07/10 22.50 MC 021601 1942/07/11 19.40 MC 021601 1942/07/12 18.60 MC 021601 1942/07/13 22.50 MC 021601 1942/07/14 34.00 MC 021601 1942/07/15 48.70 MC 021601 1942/07/16 36.80 MC 021601 1942/07/17 31.70 MC 021601 1942/07/18 27.00 MC 021601 1942/07/19 25.00 MC 021601 1942/07/20 90.00 MC 021601 1942/07/21 99.40 MC 021601 1942/07/22 74.50 MC 021601 1942/07/23 54.70 MC 021601 1942/07/24 44.20 MC 021601 1942/07/25 38.80 MC 021601 1942/07/26 34.00 MC 021601 1942/07/27 27.00 MC 021601 1942/07/28 25.80 MC 021601 1942/07/29 28.90 MC 021601 1942/07/30 30.30 MC 021601 1942/07/31 25.00 MC 021601 1942/08/01 22.50 MC 021601 1942/08/02 23.00 MC 021601 1942/08/03 21.90 MC 021601 1942/08/04 22.50 MC 021601 1942/08/05 19.90 MC 021601 1942/08/06 19.90 MC 021601 1942/08/07 19.90 MC 021601 1942/08/08 16.60 MC 021601 1942/08/09 15.30 MC 021601 1942/08/10 13.80 MC 021601 1942/08/11 14.20 J 021601 1942/08/12 13.10 MC 021601 1942/08/13 12.70 MC 021601 1942/08/14 11.70 MC 021601 1942/08/15 11.70 MC 021601 1942/08/16 10.70 MC 021601 1942/08/17 10.30 MC 021601 1942/08/18 11.70 MC 021601 1942/08/19 9.740 MC 021601 1942/08/20 10.10 MC 021601 1942/08/21 10.10 MC 021601 1942/08/22 10.10 MC 021601 1942/08/23 8.830 MC 021601 1942/08/24 7.500 MC 021601 1942/08/25 7.990 MC 021601 1942/08/26 7.500 MC 021601 1942/08/27 8.500 MC 021601 1942/08/28 7.500 MC 021601 1942/08/29 7.220 MC 021601 1942/08/30 5.550 MC 021601 1942/08/31 5.890 MC 021601 1942/09/01 5.320 MC 021601 1942/09/02 5.320 MC 021601 1942/09/03 7.990 MC 021601 1942/09/04 12.10 MC 021601 1942/09/05 9.340 MC 021601 1942/09/06 7.650 MC 021601 1942/09/07 6.800 MC 021601 1942/09/08 8.330 MC 021601 1942/09/09 7.990 MC 021601 1942/09/10 6.940 MC 021601 1942/09/11 6.230 MC 021601 1942/09/12 5.890 MC 021601 1942/09/13 5.890 MC 021601 1942/09/14 7.220 MC 021601 1942/09/15 5.890 MC 021601 1942/09/16 5.320 MC 021601 1942/09/17 5.100 MC 021601 1942/09/18 5.100 MC 021601 1942/09/19 5.550 MC 021601 1942/09/20 7.650 MC 021601 1942/09/21 9.740 MC 021601 1942/09/22 7.990 MC 021601 1942/09/23 7.220 MC 021601 1942/09/24 5.550 MC 021601 1942/09/25 5.100 MC 021601 1942/09/26 5.550 MC 021601 1942/09/27 4.810 MC 021601 1942/09/28 20.70 MC 021601 1942/09/29 31.70 MC 021601 1942/09/30 21.20 MC 021601 1942/10/01 17.40 MC 021601 1942/10/02 24.50 MC 021601 1942/10/03 35.10 MC 021601 1942/10/04 28.30 MC 021601 1942/10/05 23.70 MC 021601 1942/10/06 21.90 MC 021601 1942/10/07 25.50 MC 021601 1942/10/08 25.00 MC 021601 1942/10/09 23.20 MC 021601 1942/10/10 20.40 MC 021601 1942/10/11 18.10 MC 021601 1942/10/12 19.90 MC 021601 1942/10/13 17.90 MC 021601 1942/10/14 17.40 MC 021601 1942/10/15 15.60 MC 021601 1942/10/16 18.60 MC 021601 1942/10/17 17.90 MC 021601 1942/10/18 16.10 MC 021601 1942/10/19 18.10 MC 021601 1942/10/20 27.60 MC 021601 1942/10/21 27.00 MC 021601 1942/10/22 25.00 MC 021601 1942/10/23 24.20 MC 021601 1942/10/24 41.10 MC 021601 1942/10/25 37.90 MC 021601 1942/10/26 32.30 MC 021601 1942/10/27 28.90 MC 021601 1942/10/28 26.30 MC 021601 1942/10/29 25.00 MC 021601 1942/10/30 23.70 MC 021601 1942/10/31 23.70 MC 021601 1942/11/01 22.50 MC 021601 1942/11/02 28.30 MC 021601 1942/11/03 28.10 MC 021601 1942/11/04 24.50 MC 021601 1942/11/05 21.20 MC 021601 1942/11/06 21.20 MC 021601 1942/11/07 19.40 MC 021601 1942/11/08 16.60 MC 021601 1942/11/09 14.90 MC 021601 1942/11/10 20.70 MC 021601 1942/11/11 21.90 MC 021601 1942/11/12 21.70 MC 021601 1942/11/13 19.90 MC 021601 1942/11/14 19.90 MC 021601 1942/11/15 14.40 MC 021601 1942/11/16 18.10 MC 021601 1942/11/17 19.10 MC 021601 1942/11/18 21.90 MC 021601 1942/11/19 26.80 MC 021601 1942/11/20 23.20 MC 021601 1942/11/21 21.90 MC 021601 1942/11/22 19.40 MC 021601 1942/11/23 18.60 MC 021601 1942/11/24 16.10 MC 021601 1942/11/25 21.20 MC 021601 1942/11/26 18.10 MC 021601 1942/11/27 19.40 MC 021601 1942/11/28 16.10 MC 021601 1942/11/29 7.990 MC 021601 1942/11/30 14.20 MC 021601 1942/12/01 11.70 R 021601 1942/12/02 11.70 R 021601 1942/12/03 11.70 R 021601 1942/12/04 11.70 R 021601 1942/12/05 11.70 R 021601 1942/12/06 11.70 R 021601 1942/12/07 11.70 R 021601 1942/12/08 11.70 R 021601 1942/12/09 11.70 R 021601 1942/12/10 11.70 R 021601 1942/12/11 11.70 R 021601 1942/12/12 11.70 R 021601 1942/12/13 11.70 R 021601 1942/12/14 11.70 R 021601 1942/12/15 11.70 R 021601 1942/12/16 11.70 R 021601 1942/12/17 11.70 R 021601 1942/12/18 11.70 R 021601 1942/12/19 11.70 R 021601 1942/12/20 11.70 R 021601 1942/12/21 11.70 R 021601 1942/12/22 11.70 R 021601 1942/12/23 11.70 R 021601 1942/12/24 11.70 R 021601 1942/12/25 11.70 R 021601 1942/12/26 11.70 R 021601 1942/12/27 11.70 R 021601 1942/12/28 11.70 R 021601 1942/12/29 11.70 R 021601 1942/12/30 11.70 R 021601 1942/12/31 11.70 R 021601 1943/01/01 5.660 R 021601 1943/01/02 5.660 R 021601 1943/01/03 5.660 R 021601 1943/01/04 5.660 R 021601 1943/01/05 5.660 R 021601 1943/01/06 5.660 R 021601 1943/01/07 5.660 R 021601 1943/01/08 5.660 R 021601 1943/01/09 5.660 R 021601 1943/01/10 5.660 R 021601 1943/01/11 5.890 R 021601 1943/01/12 5.890 R 021601 1943/01/13 5.890 R 021601 1943/01/14 5.890 R 021601 1943/01/15 5.890 R 021601 1943/01/16 5.890 R 021601 1943/01/17 5.890 R 021601 1943/01/18 5.890 R 021601 1943/01/19 5.890 R 021601 1943/01/20 5.890 R 021601 1943/01/21 4.810 R 021601 1943/01/22 4.810 R 021601 1943/01/23 4.810 R 021601 1943/01/24 4.810 R 021601 1943/01/25 4.810 R 021601 1943/01/26 4.810 R 021601 1943/01/27 4.810 R 021601 1943/01/28 4.810 R 021601 1943/01/29 4.810 J 021601 1943/01/30 4.810 R 021601 1943/01/31 4.810 R 021601 1943/02/01 5.550 R 021601 1943/02/02 5.550 R 021601 1943/02/03 5.550 R 021601 1943/02/04 5.550 R 021601 1943/02/05 5.550 R 021601 1943/02/06 5.550 R 021601 1943/02/07 5.550 R 021601 1943/02/08 5.550 R 021601 1943/02/09 5.550 R 021601 1943/02/10 5.550 R 021601 1943/02/11 5.440 R 021601 1943/02/12 5.440 R 021601 1943/02/13 5.440 R 021601 1943/02/14 5.440 R 021601 1943/02/15 5.440 R 021601 1943/02/16 5.440 R 021601 1943/02/17 5.440 R 021601 1943/02/18 5.440 R 021601 1943/02/19 5.440 R 021601 1943/02/20 5.440 R 021601 1943/02/21 4.300 R 021601 1943/02/22 4.300 R 021601 1943/02/23 4.300 R 021601 1943/02/24 4.300 R 021601 1943/02/25 4.300 R 021601 1943/02/26 4.300 R 021601 1943/02/27 4.300 R 021601 1943/02/28 4.300 R 021601 1943/03/01 4.300 R 021601 1943/03/02 4.300 R 021601 1943/03/03 4.300 R 021601 1943/03/04 4.300 R 021601 1943/03/05 4.300 J 021601 1943/03/06 4.300 R 021601 1943/03/07 4.300 R 021601 1943/03/08 4.300 R 021601 1943/03/09 4.300 R 021601 1943/03/10 4.300 R 021601 1943/03/11 6.230 R 021601 1943/03/12 6.230 R 021601 1943/03/13 6.230 R 021601 1943/03/14 6.230 R 021601 1943/03/15 6.230 R 021601 1943/03/16 6.230 R 021601 1943/03/17 6.230 R 021601 1943/03/18 6.230 R 021601 1943/03/19 6.230 R 021601 1943/03/20 6.230 R 021601 1943/03/21 8.830 R 021601 1943/03/22 8.830 R 021601 1943/03/23 8.830 R 021601 1943/03/24 8.830 R 021601 1943/03/25 8.830 R 021601 1943/03/26 8.830 R 021601 1943/03/27 8.830 R 021601 1943/03/28 8.830 R 021601 1943/03/29 8.830 R 021601 1943/03/30 8.830 R 021601 1943/03/31 8.830 R 021601 1943/04/01 11.70 R 021601 1943/04/02 11.70 R 021601 1943/04/03 11.70 R 021601 1943/04/04 11.70 R 021601 1943/04/05 11.70 R 021601 1943/04/06 11.70 R 021601 1943/04/07 11.70 R 021601 1943/04/08 11.70 R 021601 1943/04/09 11.70 R 021601 1943/04/10 11.70 R 021601 1943/04/11 11.70 R 021601 1943/04/12 11.70 R 021601 1943/04/13 11.70 R 021601 1943/04/14 11.70 R 021601 1943/04/15 11.70 R 021601 1943/04/16 11.70 R 021601 1943/04/17 11.70 R 021601 1943/04/18 11.70 R 021601 1943/04/19 11.70 R 021601 1943/04/20 11.70 R 021601 1943/04/21 49.00 R 021601 1943/04/22 49.00 R 021601 1943/04/23 49.00 R 021601 1943/04/24 49.00 R 021601 1943/04/25 49.00 R 021601 1943/04/26 49.00 R 021601 1943/04/27 49.00 R 021601 1943/04/28 49.00 R 021601 1943/04/29 49.00 R 021601 1943/04/30 49.00 R 021601 1943/05/01 44.20 R 021601 1943/05/02 44.20 R 021601 1943/05/03 44.20 R 021601 1943/05/04 44.20 R 021601 1943/05/05 44.20 R 021601 1943/05/06 56.90 MC 021601 1943/05/07 71.60 MC 021601 1943/05/08 90.60 MC 021601 1943/05/09 180.0 MC 021601 1943/05/10 183.0 MC 021601 1943/05/11 165.0 MC 021601 1943/05/12 165.0 MC 021601 1943/05/13 144.0 MC 021601 1943/05/14 155.0 MC 021601 1943/05/15 197.0 J 021601 1943/05/16 189.0 MC 021601 1943/05/17 300.0 MC 021601 1943/05/18 340.0 MC 021601 1943/05/19 331.0 MC 021601 1943/05/20 309.0 MC 021601 1943/05/21 271.0 MC 021601 1943/05/22 286.0 MC 021601 1943/05/23 297.0 MC 021601 1943/05/24 303.0 MC 021601 1943/05/25 348.0 MC 021601 1943/05/26 311.0 MC 021601 1943/05/27 281.0 MC 021601 1943/05/28 283.0 MC 021601 1943/05/29 207.0 MC 021601 1943/05/30 155.0 MC 021601 1943/05/31 143.0 MC 021601 1943/06/01 101.0 MC 021601 1943/06/02 106.0 MC 021601 1943/06/03 140.0 MC 021601 1943/06/04 146.0 MC 021601 1943/06/05 124.0 MC 021601 1943/06/06 129.0 MC 021601 1943/06/07 113.0 MC 021601 1943/06/08 83.00 MC 021601 1943/06/09 69.70 MC 021601 1943/06/10 61.20 MC 021601 1943/06/11 57.50 MC 021601 1943/06/12 54.10 MC 021601 1943/06/13 45.90 J 021601 1943/06/14 78.70 MC 021601 1943/06/15 57.50 MC 021601 1943/06/16 45.90 MC 021601 1943/06/17 46.40 MC 021601 1943/06/18 62.30 MC 021601 1943/06/19 96.00 MC 021601 1943/06/20 78.70 MC 021601 1943/06/21 68.50 MC 021601 1943/06/22 61.20 MC 021601 1943/06/23 51.30 MC 021601 1943/06/24 45.30 MC 021601 1943/06/25 45.90 MC 021601 1943/06/26 41.90 MC 021601 1943/06/27 35.40 MC 021601 1943/06/28 30.60 MC 021601 1943/06/29 32.60 MC 021601 1943/06/30 29.70 MC 021601 1943/07/01 30.60 MC 021601 1943/07/02 30.00 MC 021601 1943/07/03 25.30 MC 021601 1943/07/04 22.70 MC 021601 1943/07/05 25.80 MC 021601 1943/07/06 40.50 MC 021601 1943/07/07 36.20 MC 021601 1943/07/08 33.40 MC 021601 1943/07/09 29.20 MC 021601 1943/07/10 19.70 MC 021601 1943/07/11 18.90 MC 021601 1943/07/12 20.90 J 021601 1943/07/13 20.20 MC 021601 1943/07/14 25.30 MC 021601 1943/07/15 22.70 MC 021601 1943/07/16 22.70 MC 021601 1943/07/17 39.10 MC 021601 1943/07/18 24.70 MC 021601 1943/07/19 23.20 MC 021601 1943/07/20 21.90 MC 021601 1943/07/21 21.40 MC 021601 1943/07/22 20.90 MC 021601 1943/07/23 24.00 MC 021601 1943/07/24 24.50 MC 021601 1943/07/25 20.90 MC 021601 1943/07/26 15.10 MC 021601 1943/07/27 14.70 MC 021601 1943/07/28 24.00 MC 021601 1943/07/29 26.00 MC 021601 1943/07/30 19.40 MC 021601 1943/07/31 17.10 MC 021601 1943/08/01 14.40 MC 021601 1943/08/02 12.70 MC 021601 1943/08/03 13.30 MC 021601 1943/08/04 12.30 MC 021601 1943/08/05 11.10 MC 021601 1943/08/06 9.740 MC 021601 1943/08/07 11.30 MC 021601 1943/08/08 12.10 MC 021601 1943/08/09 12.70 MC 021601 1943/08/10 24.50 MC 021601 1943/08/11 20.70 MC 021601 1943/08/12 16.60 MC 021601 1943/08/13 13.30 MC 021601 1943/08/14 13.10 J 021601 1943/08/15 18.60 MC 021601 1943/08/16 26.30 MC 021601 1943/08/17 27.00 MC 021601 1943/08/18 34.00 MC 021601 1943/08/19 33.70 MC 021601 1943/08/20 28.30 MC 021601 1943/08/21 23.00 MC 021601 1943/08/22 21.90 MC 021601 1943/08/23 21.70 MC 021601 1943/08/24 26.30 MC 021601 1943/08/25 29.70 MC 021601 1943/08/26 26.80 MC 021601 1943/08/27 25.80 MC 021601 1943/08/28 23.00 MC 021601 1943/08/29 21.20 MC 021601 1943/08/30 19.40 MC 021601 1943/08/31 21.20 MC 021601 1943/09/01 29.70 MC 021601 1943/09/02 36.00 MC 021601 1943/09/03 28.30 MC 021601 1943/09/04 24.20 MC 021601 1943/09/05 23.20 MC 021601 1943/09/06 20.40 MC 021601 1943/09/07 19.90 MC 021601 1943/09/08 20.70 MC 021601 1943/09/09 20.40 MC 021601 1943/09/10 18.10 MC 021601 1943/09/11 15.60 MC 021601 1943/09/12 13.80 MC 021601 1943/09/13 14.90 MC 021601 1943/09/14 13.80 MC 021601 1943/09/15 12.70 MC 021601 1943/09/16 11.70 MC 021601 1943/09/17 13.30 MC 021601 1943/09/18 14.40 MC 021601 1943/09/19 12.70 MC 021601 1943/09/20 11.30 MC 021601 1943/09/21 10.70 MC 021601 1943/09/22 9.740 MC 021601 1943/09/23 9.740 MC 021601 1943/09/24 8.830 MC 021601 1943/09/25 8.330 MC 021601 1943/09/26 7.990 MC 021601 1943/09/27 7.650 MC 021601 1943/09/28 7.220 MC 021601 1943/09/29 7.220 MC 021601 1943/09/30 6.230 MC 021601 1943/10/01 6.510 MC 021601 1943/10/02 13.10 MC 021601 1943/10/03 43.30 MC 021601 1943/10/04 31.10 MC 021601 1943/10/05 23.70 MC 021601 1943/10/06 20.70 MC 021601 1943/10/07 21.20 MC 021601 1943/10/08 18.60 MC 021601 1943/10/09 15.30 MC 021601 1943/10/10 15.60 MC 021601 1943/10/11 14.90 MC 021601 1943/10/12 13.80 MC 021601 1943/10/13 12.10 MC 021601 1943/10/14 9.340 MC 021601 1943/10/15 7.500 MC 021601 1943/10/16 7.990 MC 021601 1943/10/17 8.830 MC 021601 1943/10/18 13.30 MC 021601 1943/10/19 14.20 MC 021601 1943/10/20 23.20 MC 021601 1943/10/21 23.70 MC 021601 1943/10/22 25.00 MC 021601 1943/10/23 28.30 MC 021601 1943/10/24 31.70 MC 021601 1943/10/25 27.60 MC 021601 1943/10/26 25.50 MC 021601 1943/10/27 23.20 MC 021601 1943/10/28 28.30 MC 021601 1943/10/29 46.40 MC 021601 1943/10/30 76.50 MC 021601 1943/10/31 108.0 MC 021601 1943/11/01 80.70 MC 021601 1943/11/02 65.40 MC 021601 1943/11/03 53.80 MC 021601 1943/11/04 47.30 MC 021601 1943/11/05 40.80 MC 021601 1943/11/06 38.20 MC 021601 1943/11/07 36.50 MC 021601 1943/11/08 35.10 MC 021601 1943/11/09 46.40 MC 021601 1943/11/10 102.0 MC 021601 1943/11/11 78.70 MC 021601 1943/11/12 67.40 MC 021601 1943/11/13 59.50 MC 021601 1943/11/14 51.30 MC 021601 1943/11/15 46.40 MC 021601 1943/11/16 41.90 MC 021601 1943/11/17 32.30 MC 021601 1943/11/18 25.80 R 021601 1943/11/19 25.80 R 021601 1943/11/20 25.80 R 021601 1943/11/21 25.80 R 021601 1943/11/22 25.80 R 021601 1943/11/23 25.80 R 021601 1943/11/24 25.80 R 021601 1943/11/25 25.80 R 021601 1943/11/26 25.80 R 021601 1943/11/27 25.80 R 021601 1943/11/28 25.80 R 021601 1943/11/29 25.80 R 021601 1943/11/30 25.80 R 021601 1943/12/01 11.30 R 021601 1943/12/02 11.30 R 021601 1943/12/03 11.30 R 021601 1943/12/04 11.30 R 021601 1943/12/05 11.30 R 021601 1943/12/06 11.30 R 021601 1943/12/07 11.30 R 021601 1943/12/08 11.30 R 021601 1943/12/09 11.30 R 021601 1943/12/10 11.30 R 021601 1943/12/11 11.30 R 021601 1943/12/12 11.30 R 021601 1943/12/13 11.30 R 021601 1943/12/14 11.30 R 021601 1943/12/15 11.30 R 021601 1943/12/16 11.30 R 021601 1943/12/17 11.30 R 021601 1943/12/18 11.30 R 021601 1943/12/19 11.30 R 021601 1943/12/20 11.30 R 021601 1943/12/21 11.30 R 021601 1943/12/22 11.30 R 021601 1943/12/23 11.30 R 021601 1943/12/24 11.30 R 021601 1943/12/25 11.30 R 021601 1943/12/26 11.30 R 021601 1943/12/27 11.30 R 021601 1943/12/28 11.30 R 021601 1943/12/29 11.30 R 021601 1943/12/30 11.30 R 021601 1943/12/31 11.30 R 021601 1944/01/01 5.780 R 021601 1944/01/02 5.780 R 021601 1944/01/03 5.780 R 021601 1944/01/04 5.780 R 021601 1944/01/05 5.780 R 021601 1944/01/06 5.780 R 021601 1944/01/07 5.780 R 021601 1944/01/08 5.780 R 021601 1944/01/09 5.780 R 021601 1944/01/10 5.780 R 021601 1944/01/11 5.780 R 021601 1944/01/12 5.780 R 021601 1944/01/13 5.780 R 021601 1944/01/14 5.780 R 021601 1944/01/15 5.780 R 021601 1944/01/16 5.780 R 021601 1944/01/17 5.780 R 021601 1944/01/18 5.780 R 021601 1944/01/19 5.780 R 021601 1944/01/20 5.780 R 021601 1944/01/21 5.780 R 021601 1944/01/22 5.780 R 021601 1944/01/23 5.780 R 021601 1944/01/24 5.780 R 021601 1944/01/25 5.780 R 021601 1944/01/26 5.780 R 021601 1944/01/27 5.780 R 021601 1944/01/28 5.780 J 021601 1944/01/29 5.780 R 021601 1944/01/30 5.780 R 021601 1944/01/31 5.780 R 021601 1944/02/01 4.300 R 021601 1944/02/02 4.300 R 021601 1944/02/03 4.300 R 021601 1944/02/04 4.300 R 021601 1944/02/05 4.300 R 021601 1944/02/06 4.300 R 021601 1944/02/07 4.300 R 021601 1944/02/08 4.300 R 021601 1944/02/09 4.300 R 021601 1944/02/10 4.300 R 021601 1944/02/11 4.300 R 021601 1944/02/12 4.300 R 021601 1944/02/13 4.300 R 021601 1944/02/14 4.300 R 021601 1944/02/15 4.300 R 021601 1944/02/16 4.300 R 021601 1944/02/17 4.300 R 021601 1944/02/18 4.300 R 021601 1944/02/19 4.300 R 021601 1944/02/20 4.300 R 021601 1944/02/21 4.300 R 021601 1944/02/22 4.300 R 021601 1944/02/23 4.300 R 021601 1944/02/24 4.300 R 021601 1944/02/25 4.300 R 021601 1944/02/26 4.300 R 021601 1944/02/27 4.300 R 021601 1944/02/28 4.300 R 021601 1944/02/29 4.300 R 021601 1944/03/01 5.660 R 021601 1944/03/02 5.660 R 021601 1944/03/03 5.660 R 021601 1944/03/04 5.660 R 021601 1944/03/05 5.660 R 021601 1944/03/06 5.660 R 021601 1944/03/07 5.660 R 021601 1944/03/08 5.660 R 021601 1944/03/09 5.660 R 021601 1944/03/10 5.660 R 021601 1944/03/11 5.660 R 021601 1944/03/12 5.660 R 021601 1944/03/13 5.660 R 021601 1944/03/14 5.660 R 021601 1944/03/15 5.660 R 021601 1944/03/16 5.660 R 021601 1944/03/17 5.660 J 021601 1944/03/18 5.660 R 021601 1944/03/19 5.660 R 021601 1944/03/20 5.660 R 021601 1944/03/21 5.660 R 021601 1944/03/22 5.660 R 021601 1944/03/23 5.660 R 021601 1944/03/24 5.660 R 021601 1944/03/25 5.660 R 021601 1944/03/26 5.660 R 021601 1944/03/27 5.660 R 021601 1944/03/28 5.660 R 021601 1944/03/29 5.660 R 021601 1944/03/30 5.660 R 021601 1944/03/31 5.660 R 021601 1944/04/01 12.70 R 021601 1944/04/02 12.70 R 021601 1944/04/03 12.70 R 021601 1944/04/04 12.70 R 021601 1944/04/05 12.70 R 021601 1944/04/06 12.70 R 021601 1944/04/07 12.70 R 021601 1944/04/08 12.70 R 021601 1944/04/09 12.70 R 021601 1944/04/10 12.70 R 021601 1944/04/11 12.70 R 021601 1944/04/12 12.70 R 021601 1944/04/13 12.70 R 021601 1944/04/14 12.70 R 021601 1944/04/15 12.70 R 021601 1944/04/16 12.70 R 021601 1944/04/17 12.70 R 021601 1944/04/18 12.70 R 021601 1944/04/19 12.70 R 021601 1944/04/20 12.70 R 021601 1944/04/21 12.70 R 021601 1944/04/22 17.90 MC 021601 1944/04/23 20.40 MC 021601 1944/04/24 23.70 MC 021601 1944/04/25 28.60 MC 021601 1944/04/26 35.10 MC 021601 1944/04/27 43.90 MC 021601 1944/04/28 41.90 MC 021601 1944/04/29 41.60 MC 021601 1944/04/30 52.10 MC 021601 1944/05/01 106.0 MC 021601 1944/05/02 119.0 MC 021601 1944/05/03 168.0 MC 021601 1944/05/04 266.0 MC 021601 1944/05/05 317.0 MC 021601 1944/05/06 379.0 MC 021601 1944/05/07 320.0 MC 021601 1944/05/08 413.0 MC 021601 1944/05/09 405.0 MC 021601 1944/05/10 309.0 MC 021601 1944/05/11 275.0 J 021601 1944/05/12 237.0 MC 021601 1944/05/13 232.0 MC 021601 1944/05/14 243.0 MC 021601 1944/05/15 221.0 MC 021601 1944/05/16 181.0 MC 021601 1944/05/17 211.0 MC 021601 1944/05/18 209.0 MC 021601 1944/05/19 206.0 MC 021601 1944/05/20 154.0 MC 021601 1944/05/21 98.00 MC 021601 1944/05/22 94.60 MC 021601 1944/05/23 84.70 MC 021601 1944/05/24 81.60 MC 021601 1944/05/25 84.70 MC 021601 1944/05/26 84.70 MC 021601 1944/05/27 85.80 MC 021601 1944/05/28 103.0 MC 021601 1944/05/29 100.0 MC 021601 1944/05/30 90.90 MC 021601 1944/05/31 81.60 MC 021601 1944/06/01 62.90 MC 021601 1944/06/02 54.70 MC 021601 1944/06/03 50.70 MC 021601 1944/06/04 46.70 MC 021601 1944/06/05 45.30 MC 021601 1944/06/06 47.30 MC 021601 1944/06/07 34.00 MC 021601 1944/06/08 40.50 MC 021601 1944/06/09 27.80 MC 021601 1944/06/10 26.00 MC 021601 1944/06/11 24.50 MC 021601 1944/06/12 22.20 J 021601 1944/06/13 33.40 MC 021601 1944/06/14 25.30 MC 021601 1944/06/15 34.80 MC 021601 1944/06/16 20.90 MC 021601 1944/06/17 18.90 MC 021601 1944/06/18 19.70 MC 021601 1944/06/19 18.90 MC 021601 1944/06/20 22.70 MC 021601 1944/06/21 16.80 MC 021601 1944/06/22 22.20 MC 021601 1944/06/23 39.10 MC 021601 1944/06/24 26.00 MC 021601 1944/06/25 24.50 MC 021601 1944/06/26 24.00 MC 021601 1944/06/27 62.30 MC 021601 1944/06/28 37.10 MC 021601 1944/06/29 51.00 MC 021601 1944/06/30 39.10 MC 021601 1944/07/01 39.60 MC 021601 1944/07/02 26.50 MC 021601 1944/07/03 27.00 MC 021601 1944/07/04 21.90 MC 021601 1944/07/05 19.40 MC 021601 1944/07/06 16.80 MC 021601 1944/07/07 16.80 MC 021601 1944/07/08 14.90 MC 021601 1944/07/09 14.40 MC 021601 1944/07/10 17.60 MC 021601 1944/07/11 16.10 MC 021601 1944/07/12 18.10 MC 021601 1944/07/13 48.40 MC 021601 1944/07/14 59.50 MC 021601 1944/07/15 49.00 MC 021601 1944/07/16 36.20 MC 021601 1944/07/17 31.70 MC 021601 1944/07/18 21.40 MC 021601 1944/07/19 22.50 MC 021601 1944/07/20 18.90 MC 021601 1944/07/21 18.10 MC 021601 1944/07/22 16.80 MC 021601 1944/07/23 18.60 MC 021601 1944/07/24 17.60 MC 021601 1944/07/25 19.90 MC 021601 1944/07/26 49.00 MC 021601 1944/07/27 54.10 MC 021601 1944/07/28 41.10 MC 021601 1944/07/29 32.60 MC 021601 1944/07/30 25.30 MC 021601 1944/07/31 23.20 MC 021601 1944/08/01 35.40 MC 021601 1944/08/02 34.80 MC 021601 1944/08/03 23.20 MC 021601 1944/08/04 21.40 MC 021601 1944/08/05 22.50 MC 021601 1944/08/06 20.20 MC 021601 1944/08/07 17.40 MC 021601 1944/08/08 15.60 MC 021601 1944/08/09 13.30 MC 021601 1944/08/10 12.30 MC 021601 1944/08/11 13.30 MC 021601 1944/08/12 12.90 MC 021601 1944/08/13 11.70 MC 021601 1944/08/14 10.30 MC 021601 1944/08/15 11.30 MC 021601 1944/08/16 10.30 J 021601 1944/08/17 9.940 MC 021601 1944/08/18 11.70 MC 021601 1944/08/19 26.50 MC 021601 1944/08/20 21.90 MC 021601 1944/08/21 16.30 MC 021601 1944/08/22 12.90 MC 021601 1944/08/23 10.70 MC 021601 1944/08/24 9.940 MC 021601 1944/08/25 8.500 MC 021601 1944/08/26 7.650 MC 021601 1944/08/27 7.360 MC 021601 1944/08/28 7.220 MC 021601 1944/08/29 6.940 MC 021601 1944/08/30 9.000 MC 021601 1944/08/31 8.160 MC 021601 1944/09/01 7.360 MC 021601 1944/09/02 7.220 MC 021601 1944/09/03 7.650 MC 021601 1944/09/04 8.500 MC 021601 1944/09/05 9.940 MC 021601 1944/09/06 19.40 MC 021601 1944/09/07 9.740 MC 021601 1944/09/08 49.00 MC 021601 1944/09/09 34.80 MC 021601 1944/09/10 23.70 MC 021601 1944/09/11 16.80 MC 021601 1944/09/12 16.80 MC 021601 1944/09/13 12.90 MC 021601 1944/09/14 12.30 MC 021601 1944/09/15 11.30 MC 021601 1944/09/16 43.60 MC 021601 1944/09/17 34.00 MC 021601 1944/09/18 36.80 MC 021601 1944/09/19 20.20 MC 021601 1944/09/20 24.00 MC 021601 1944/09/21 10.30 MC 021601 1944/09/22 25.80 MC 021601 1944/09/23 39.10 MC 021601 1944/09/24 29.20 MC 021601 1944/09/25 24.50 MC 021601 1944/09/26 21.90 MC 021601 1944/09/27 22.70 MC 021601 1944/09/28 19.90 MC 021601 1944/09/29 31.70 MC 021601 1944/09/30 29.70 MC 021601 1944/10/01 50.70 MC 021601 1944/10/02 36.20 MC 021601 1944/10/03 34.80 MC 021601 1944/10/04 30.30 MC 021601 1944/10/05 32.00 MC 021601 1944/10/06 22.70 MC 021601 1944/10/07 29.70 MC 021601 1944/10/08 41.10 MC 021601 1944/10/09 62.30 MC 021601 1944/10/10 158.0 MC 021601 1944/10/11 138.0 MC 021601 1944/10/12 103.0 MC 021601 1944/10/13 78.70 MC 021601 1944/10/14 67.70 MC 021601 1944/10/15 85.00 MC 021601 1944/10/16 86.40 MC 021601 1944/10/17 71.60 MC 021601 1944/10/18 66.50 MC 021601 1944/10/19 65.40 MC 021601 1944/10/20 65.70 MC 021601 1944/10/21 61.20 MC 021601 1944/10/22 58.60 MC 021601 1944/10/23 50.70 MC 021601 1944/10/24 51.80 MC 021601 1944/10/25 54.10 MC 021601 1944/10/26 78.70 MC 021601 1944/10/27 68.50 MC 021601 1944/10/28 76.50 MC 021601 1944/10/29 64.60 MC 021601 1944/10/30 57.50 MC 021601 1944/10/31 50.10 MC 021601 1944/11/01 49.00 MC 021601 1944/11/02 45.00 MC 021601 1944/11/03 45.00 MC 021601 1944/11/04 43.90 MC 021601 1944/11/05 39.60 MC 021601 1944/11/06 40.20 MC 021601 1944/11/07 40.20 MC 021601 1944/11/08 39.40 MC 021601 1944/11/09 34.50 MC 021601 1944/11/10 31.10 MC 021601 1944/11/11 40.20 MC 021601 1944/11/12 60.00 MC 021601 1944/11/13 48.10 MC 021601 1944/11/14 46.40 MC 021601 1944/11/15 39.60 MC 021601 1944/11/16 36.50 MC 021601 1944/11/17 39.60 MC 021601 1944/11/18 36.50 MC 021601 1944/11/19 35.40 MC 021601 1944/11/20 31.70 MC 021601 1944/11/21 33.10 MC 021601 1944/11/22 29.70 MC 021601 1944/11/23 28.10 MC 021601 1944/11/24 25.80 MC 021601 1944/11/25 23.70 MC 021601 1944/11/26 20.20 R 021601 1944/11/27 20.20 R 021601 1944/11/28 20.20 R 021601 1944/11/29 20.20 R 021601 1944/11/30 20.20 R 021601 1944/12/01 12.70 R 021601 1944/12/02 12.70 R 021601 1944/12/03 12.70 R 021601 1944/12/04 12.70 R 021601 1944/12/05 12.70 R 021601 1944/12/06 12.70 R 021601 1944/12/07 12.70 R 021601 1944/12/08 12.70 R 021601 1944/12/09 12.70 R 021601 1944/12/10 12.70 R 021601 1944/12/11 12.70 R 021601 1944/12/12 12.70 R 021601 1944/12/13 12.70 R 021601 1944/12/14 12.70 R 021601 1944/12/15 12.70 R 021601 1944/12/16 12.70 R 021601 1944/12/17 12.70 R 021601 1944/12/18 12.70 R 021601 1944/12/19 12.70 R 021601 1944/12/20 12.70 R 021601 1944/12/21 12.70 R 021601 1944/12/22 12.70 R 021601 1944/12/23 12.70 R 021601 1944/12/24 12.70 R 021601 1944/12/25 12.70 R 021601 1944/12/26 12.70 R 021601 1944/12/27 12.70 R 021601 1944/12/28 12.70 R 021601 1944/12/29 12.70 R 021601 1944/12/30 12.70 R 021601 1944/12/31 12.70 R 021601 1945/01/01 9.340 R 021601 1945/01/02 9.340 R 021601 1945/01/03 9.340 R 021601 1945/01/04 9.340 R 021601 1945/01/05 9.340 R 021601 1945/01/06 9.340 R 021601 1945/01/07 9.340 R 021601 1945/01/08 9.340 R 021601 1945/01/09 9.340 R 021601 1945/01/10 9.340 R 021601 1945/01/11 9.340 R 021601 1945/01/12 9.340 R 021601 1945/01/13 9.340 R 021601 1945/01/14 9.340 R 021601 1945/01/15 9.340 R 021601 1945/01/16 9.340 R 021601 1945/01/17 9.340 R 021601 1945/01/18 9.340 R 021601 1945/01/19 9.340 R 021601 1945/01/20 9.340 R 021601 1945/01/21 9.340 R 021601 1945/01/22 9.340 R 021601 1945/01/23 9.340 R 021601 1945/01/24 9.340 R 021601 1945/01/25 9.340 R 021601 1945/01/26 9.340 R 021601 1945/01/27 9.340 R 021601 1945/01/28 9.340 R 021601 1945/01/29 9.340 R 021601 1945/01/30 9.340 R 021601 1945/01/31 9.340 R 021601 1945/02/01 5.100 R 021601 1945/02/02 5.100 R 021601 1945/02/03 5.100 J 021601 1945/02/04 5.100 R 021601 1945/02/05 5.100 R 021601 1945/02/06 5.100 R 021601 1945/02/07 5.100 R 021601 1945/02/08 5.100 R 021601 1945/02/09 5.100 R 021601 1945/02/10 5.100 R 021601 1945/02/11 5.100 R 021601 1945/02/12 5.100 R 021601 1945/02/13 5.100 R 021601 1945/02/14 5.100 R 021601 1945/02/15 5.100 R 021601 1945/02/16 5.100 R 021601 1945/02/17 5.100 R 021601 1945/02/18 5.100 R 021601 1945/02/19 5.100 R 021601 1945/02/20 5.100 R 021601 1945/02/21 5.100 R 021601 1945/02/22 5.100 R 021601 1945/02/23 5.100 R 021601 1945/02/24 5.100 R 021601 1945/02/25 5.100 R 021601 1945/02/26 5.100 R 021601 1945/02/27 5.100 R 021601 1945/02/28 5.100 R 021601 1945/03/01 4.390 R 021601 1945/03/02 4.390 R 021601 1945/03/03 4.390 R 021601 1945/03/04 4.390 R 021601 1945/03/05 4.390 R 021601 1945/03/06 4.390 R 021601 1945/03/07 4.390 R 021601 1945/03/08 4.390 R 021601 1945/03/09 4.390 J 021601 1945/03/10 4.390 R 021601 1945/03/11 4.390 R 021601 1945/03/12 4.390 R 021601 1945/03/13 4.390 R 021601 1945/03/14 4.390 R 021601 1945/03/15 4.390 R 021601 1945/03/16 9.340 R 021601 1945/03/17 9.340 R 021601 1945/03/18 9.340 R 021601 1945/03/19 9.340 R 021601 1945/03/20 9.340 R 021601 1945/03/21 9.340 R 021601 1945/03/22 9.340 R 021601 1945/03/23 9.340 R 021601 1945/03/24 9.340 R 021601 1945/03/25 9.340 R 021601 1945/03/26 9.340 R 021601 1945/03/27 9.340 R 021601 1945/03/28 9.340 R 021601 1945/03/29 9.340 R 021601 1945/03/30 9.340 R 021601 1945/03/31 9.340 R 021601 1945/04/01 46.40 R 021601 1945/04/02 46.40 R 021601 1945/04/03 46.40 R 021601 1945/04/04 46.40 R 021601 1945/04/05 46.40 R 021601 1945/04/06 46.40 R 021601 1945/04/07 46.40 R 021601 1945/04/08 46.40 R 021601 1945/04/09 46.40 R 021601 1945/04/10 46.40 R 021601 1945/04/11 125.0 MC 021601 1945/04/12 219.0 MC 021601 1945/04/13 216.0 MC 021601 1945/04/14 334.0 MC 021601 1945/04/15 281.0 MC 021601 1945/04/16 213.0 MC 021601 1945/04/17 138.0 MC 021601 1945/04/18 131.0 MC 021601 1945/04/19 147.0 MC 021601 1945/04/20 133.0 MC 021601 1945/04/21 123.0 MC 021601 1945/04/22 116.0 MC 021601 1945/04/23 110.0 MC 021601 1945/04/24 96.00 MC 021601 1945/04/25 95.10 MC 021601 1945/04/26 111.0 MC 021601 1945/04/27 146.0 MC 021601 1945/04/28 131.0 MC 021601 1945/04/29 154.0 MC 021601 1945/04/30 140.0 MC 021601 1945/05/01 125.0 MC 021601 1945/05/02 131.0 MC 021601 1945/05/03 123.0 MC 021601 1945/05/04 114.0 MC 021601 1945/05/05 110.0 MC 021601 1945/05/06 102.0 MC 021601 1945/05/07 108.0 MC 021601 1945/05/08 126.0 MC 021601 1945/05/09 148.0 MC 021601 1945/05/10 115.0 MC 021601 1945/05/11 114.0 J 021601 1945/05/12 85.80 MC 021601 1945/05/13 82.70 MC 021601 1945/05/14 64.00 MC 021601 1945/05/15 60.00 MC 021601 1945/05/16 56.10 MC 021601 1945/05/17 48.70 MC 021601 1945/05/18 58.90 MC 021601 1945/05/19 101.0 MC 021601 1945/05/20 83.80 MC 021601 1945/05/21 65.70 MC 021601 1945/05/22 65.70 MC 021601 1945/05/23 64.60 MC 021601 1945/05/24 68.50 MC 021601 1945/05/25 70.20 MC 021601 1945/05/26 62.30 MC 021601 1945/05/27 72.20 MC 021601 1945/05/28 55.50 MC 021601 1945/05/29 55.50 MC 021601 1945/05/30 57.20 MC 021601 1945/05/31 56.60 MC 021601 1945/06/01 80.70 MC 021601 1945/06/02 84.70 MC 021601 1945/06/03 82.70 MC 021601 1945/06/04 74.80 MC 021601 1945/06/05 69.40 MC 021601 1945/06/06 61.70 MC 021601 1945/06/07 54.40 MC 021601 1945/06/08 45.30 MC 021601 1945/06/09 38.20 MC 021601 1945/06/10 35.70 MC 021601 1945/06/11 35.70 MC 021601 1945/06/12 73.10 MC 021601 1945/06/13 84.70 MC 021601 1945/06/14 74.20 MC 021601 1945/06/15 58.30 MC 021601 1945/06/16 51.00 MC 021601 1945/06/17 50.40 MC 021601 1945/06/18 56.60 MC 021601 1945/06/19 95.10 MC 021601 1945/06/20 99.40 MC 021601 1945/06/21 80.70 MC 021601 1945/06/22 95.10 MC 021601 1945/06/23 90.00 MC 021601 1945/06/24 75.60 MC 021601 1945/06/25 65.70 MC 021601 1945/06/26 69.40 MC 021601 1945/06/27 57.20 MC 021601 1945/06/28 49.80 MC 021601 1945/06/29 53.80 MC 021601 1945/06/30 41.60 MC 021601 1945/07/01 41.60 MC 021601 1945/07/02 36.50 MC 021601 1945/07/03 30.30 MC 021601 1945/07/04 28.90 MC 021601 1945/07/05 27.50 MC 021601 1945/07/06 26.90 MC 021601 1945/07/07 27.50 MC 021601 1945/07/08 28.30 MC 021601 1945/07/09 29.40 J 021601 1945/07/10 26.10 MC 021601 1945/07/11 94.30 MC 021601 1945/07/12 73.30 MC 021601 1945/07/13 54.10 MC 021601 1945/07/14 70.50 MC 021601 1945/07/15 85.00 MC 021601 1945/07/16 78.70 MC 021601 1945/07/17 62.60 MC 021601 1945/07/18 50.40 MC 021601 1945/07/19 40.80 MC 021601 1945/07/20 43.60 MC 021601 1945/07/21 36.00 MC 021601 1945/07/22 29.40 MC 021601 1945/07/23 26.90 MC 021601 1945/07/24 23.80 MC 021601 1945/07/25 23.30 MC 021601 1945/07/26 24.60 MC 021601 1945/07/27 23.30 MC 021601 1945/07/28 20.80 MC 021601 1945/07/29 18.10 MC 021601 1945/07/30 16.70 MC 021601 1945/07/31 15.10 MC 021601 1945/08/01 14.40 MC 021601 1945/08/02 14.40 MC 021601 1945/08/03 13.50 MC 021601 1945/08/04 17.80 MC 021601 1945/08/05 16.30 MC 021601 1945/08/06 13.50 MC 021601 1945/08/07 11.90 MC 021601 1945/08/08 10.60 MC 021601 1945/08/09 9.430 MC 021601 1945/08/10 9.260 MC 021601 1945/08/11 7.930 MC 021601 1945/08/12 7.500 MC 021601 1945/08/13 7.500 MC 021601 1945/08/14 7.500 MC 021601 1945/08/15 7.500 MC 021601 1945/08/16 8.500 MC 021601 1945/08/17 7.930 MC 021601 1945/08/18 9.770 MC 021601 1945/08/19 13.50 MC 021601 1945/08/20 10.10 MC 021601 1945/08/21 8.640 MC 021601 1945/08/22 7.790 MC 021601 1945/08/23 7.110 MC 021601 1945/08/24 6.600 MC 021601 1945/08/25 6.230 MC 021601 1945/08/26 5.890 MC 021601 1945/08/27 5.100 MC 021601 1945/08/28 5.440 MC 021601 1945/08/29 5.100 MC 021601 1945/08/30 5.100 MC 021601 1945/08/31 4.590 MC 021601 1945/09/01 4.590 MC 021601 1945/09/02 22.50 MC 021601 1945/09/03 28.00 MC 021601 1945/09/04 17.80 MC 021601 1945/09/05 14.00 MC 021601 1945/09/06 12.50 MC 021601 1945/09/07 11.00 MC 021601 1945/09/08 12.10 MC 021601 1945/09/09 10.60 MC 021601 1945/09/10 10.10 MC 021601 1945/09/11 12.10 MC 021601 1945/09/12 17.80 MC 021601 1945/09/13 17.40 MC 021601 1945/09/14 14.90 MC 021601 1945/09/15 13.10 MC 021601 1945/09/16 17.20 MC 021601 1945/09/17 16.30 MC 021601 1945/09/18 13.80 MC 021601 1945/09/19 15.10 MC 021601 1945/09/20 24.40 MC 021601 1945/09/21 20.80 MC 021601 1945/09/22 19.40 MC 021601 1945/09/23 17.40 MC 021601 1945/09/24 14.90 MC 021601 1945/09/25 14.40 MC 021601 1945/09/26 15.60 J 021601 1945/09/27 14.40 MC 021601 1945/09/28 13.10 MC 021601 1945/09/29 13.80 MC 021601 1945/09/30 20.80 MC 021601 1945/10/01 17.80 MC 021601 1945/10/02 17.40 MC 021601 1945/10/03 52.10 MC 021601 1945/10/04 32.60 MC 021601 1945/10/05 27.20 MC 021601 1945/10/06 30.30 MC 021601 1945/10/07 28.00 MC 021601 1945/10/08 34.30 MC 021601 1945/10/09 37.10 MC 021601 1945/10/10 32.60 MC 021601 1945/10/11 29.40 MC 021601 1945/10/12 25.80 MC 021601 1945/10/13 21.20 MC 021601 1945/10/14 19.00 MC 021601 1945/10/15 19.00 MC 021601 1945/10/16 17.80 MC 021601 1945/10/17 17.80 MC 021601 1945/10/18 16.70 MC 021601 1945/10/19 16.30 MC 021601 1945/10/20 14.40 MC 021601 1945/10/21 14.90 MC 021601 1945/10/22 14.40 MC 021601 1945/10/23 14.40 MC 021601 1945/10/24 13.50 MC 021601 1945/10/25 16.30 MC 021601 1945/10/26 17.40 MC 021601 1945/10/27 16.70 MC 021601 1945/10/28 22.50 MC 021601 1945/10/29 19.70 MC 021601 1945/10/30 17.20 MC 021601 1945/10/31 15.10 MC 021601 1945/11/01 18.50 MC 021601 1945/11/02 30.00 MC 021601 1945/11/03 33.40 MC 021601 1945/11/04 36.20 MC 021601 1945/11/05 35.70 MC 021601 1945/11/06 28.00 MC 021601 1945/11/07 27.50 MC 021601 1945/11/08 27.20 MC 021601 1945/11/09 27.50 MC 021601 1945/11/10 30.00 MC 021601 1945/11/11 30.90 MC 021601 1945/11/12 28.00 MC 021601 1945/11/13 27.50 MC 021601 1945/11/14 36.50 MC 021601 1945/11/15 34.30 MC 021601 1945/11/16 30.30 MC 021601 1945/11/17 26.60 MC 021601 1945/11/18 25.80 MC 021601 1945/11/19 25.20 MC 021601 1945/11/20 23.80 MC 021601 1945/11/21 19.00 R 021601 1945/11/22 19.00 R 021601 1945/11/23 19.00 R 021601 1945/11/24 19.00 R 021601 1945/11/25 19.00 R 021601 1945/11/26 19.00 R 021601 1945/11/27 19.00 R 021601 1945/11/28 19.00 R 021601 1945/11/29 19.00 R 021601 1945/11/30 19.00 R 021601 1945/12/01 8.920 R 021601 1945/12/02 8.920 R 021601 1945/12/03 8.920 R 021601 1945/12/04 8.920 R 021601 1945/12/05 8.920 R 021601 1945/12/06 8.920 R 021601 1945/12/07 8.920 R 021601 1945/12/08 8.920 R 021601 1945/12/09 8.920 R 021601 1945/12/10 8.920 R 021601 1945/12/11 8.920 R 021601 1945/12/12 8.920 R 021601 1945/12/13 8.920 R 021601 1945/12/14 8.920 R 021601 1945/12/15 8.920 R 021601 1945/12/16 8.920 R 021601 1945/12/17 8.920 R 021601 1945/12/18 8.920 R 021601 1945/12/19 8.920 R 021601 1945/12/20 8.920 R 021601 1945/12/21 8.920 R 021601 1945/12/22 8.920 R 021601 1945/12/23 8.920 R 021601 1945/12/24 8.920 R 021601 1945/12/25 8.920 R 021601 1945/12/26 8.920 R 021601 1945/12/27 8.920 R 021601 1945/12/28 8.920 R 021601 1945/12/29 8.920 R 021601 1945/12/30 8.920 R 021601 1945/12/31 8.920 R 021601 1946/01/01 6.850 R 021601 1946/01/02 6.850 R 021601 1946/01/03 6.850 R 021601 1946/01/04 6.850 R 021601 1946/01/05 6.850 R 021601 1946/01/06 6.850 R 021601 1946/01/07 6.850 R 021601 1946/01/08 6.850 R 021601 1946/01/09 6.850 R 021601 1946/01/10 6.850 R 021601 1946/01/11 6.850 R 021601 1946/01/12 6.850 R 021601 1946/01/13 6.850 R 021601 1946/01/14 6.850 R 021601 1946/01/15 6.850 R 021601 1946/01/16 6.850 R 021601 1946/01/17 6.850 R 021601 1946/01/18 6.850 R 021601 1946/01/19 6.850 R 021601 1946/01/20 6.850 R 021601 1946/01/21 6.850 R 021601 1946/01/22 6.850 R 021601 1946/01/23 6.850 R 021601 1946/01/24 6.850 R 021601 1946/01/25 6.850 R 021601 1946/01/26 6.850 R 021601 1946/01/27 6.850 R 021601 1946/01/28 6.850 R 021601 1946/01/29 6.850 R 021601 1946/01/30 6.850 R 021601 1946/01/31 6.850 R 021601 1946/02/01 4.300 R 021601 1946/02/02 4.300 R 021601 1946/02/03 4.300 R 021601 1946/02/04 4.300 R 021601 1946/02/05 4.300 R 021601 1946/02/06 4.300 R 021601 1946/02/07 4.300 R 021601 1946/02/08 4.300 R 021601 1946/02/09 4.300 R 021601 1946/02/10 4.300 R 021601 1946/02/11 4.300 R 021601 1946/02/12 4.300 R 021601 1946/02/13 4.300 R 021601 1946/02/14 4.300 R 021601 1946/02/15 4.300 R 021601 1946/02/16 4.300 R 021601 1946/02/17 4.300 R 021601 1946/02/18 4.300 R 021601 1946/02/19 4.300 R 021601 1946/02/20 4.300 R 021601 1946/02/21 4.300 R 021601 1946/02/22 4.300 R 021601 1946/02/23 4.300 R 021601 1946/02/24 4.300 R 021601 1946/02/25 4.300 R 021601 1946/02/26 4.300 R 021601 1946/02/27 4.300 R 021601 1946/02/28 4.300 R 021601 1946/03/01 6.120 R 021601 1946/03/02 6.120 R 021601 1946/03/03 6.120 R 021601 1946/03/04 6.120 R 021601 1946/03/05 6.120 R 021601 1946/03/06 6.120 R 021601 1946/03/07 6.120 R 021601 1946/03/08 6.120 R 021601 1946/03/09 6.120 R 021601 1946/03/10 6.120 R 021601 1946/03/11 6.120 R 021601 1946/03/12 6.120 R 021601 1946/03/13 6.120 R 021601 1946/03/14 6.120 J 021601 1946/03/15 6.120 R 021601 1946/03/16 13.50 R 021601 1946/03/17 13.50 R 021601 1946/03/18 13.50 R 021601 1946/03/19 13.50 R 021601 1946/03/20 13.50 R 021601 1946/03/21 13.50 R 021601 1946/03/22 13.50 R 021601 1946/03/23 13.50 R 021601 1946/03/24 13.50 R 021601 1946/03/25 13.50 R 021601 1946/03/26 13.50 R 021601 1946/03/27 13.50 R 021601 1946/03/28 13.50 R 021601 1946/03/29 13.50 R 021601 1946/03/30 13.50 R 021601 1946/03/31 13.50 R 021601 1946/04/01 22.50 R 021601 1946/04/02 22.50 R 021601 1946/04/03 22.50 R 021601 1946/04/04 22.50 R 021601 1946/04/05 22.50 R 021601 1946/04/06 22.50 R 021601 1946/04/07 22.50 R 021601 1946/04/08 22.50 R 021601 1946/04/09 22.50 R 021601 1946/04/10 22.50 R 021601 1946/04/11 22.50 R 021601 1946/04/12 22.50 R 021601 1946/04/13 22.50 R 021601 1946/04/14 22.50 R 021601 1946/04/15 22.50 R 021601 1946/04/16 22.50 R 021601 1946/04/17 22.50 R 021601 1946/04/18 22.50 R 021601 1946/04/19 22.50 R 021601 1946/04/20 22.50 R 021601 1946/04/21 33.40 MC 021601 1946/04/22 36.20 MC 021601 1946/04/23 45.90 MC 021601 1946/04/24 103.0 MC 021601 1946/04/25 120.0 MC 021601 1946/04/26 134.0 MC 021601 1946/04/27 277.0 MC 021601 1946/04/28 354.0 MC 021601 1946/04/29 269.0 MC 021601 1946/04/30 210.0 MC 021601 1946/05/01 218.0 MC 021601 1946/05/02 195.0 MC 021601 1946/05/03 151.0 MC 021601 1946/05/04 147.0 MC 021601 1946/05/05 132.0 MC 021601 1946/05/06 171.0 MC 021601 1946/05/07 195.0 MC 021601 1946/05/08 174.0 MC 021601 1946/05/09 134.0 MC 021601 1946/05/10 141.0 MC 021601 1946/05/11 155.0 MC 021601 1946/05/12 200.0 MC 021601 1946/05/13 214.0 MC 021601 1946/05/14 168.0 MC 021601 1946/05/15 209.0 MC 021601 1946/05/16 275.0 MC 021601 1946/05/17 360.0 MC 021601 1946/05/18 328.0 MC 021601 1946/05/19 234.0 MC 021601 1946/05/20 197.0 MC 021601 1946/05/21 183.0 MC 021601 1946/05/22 225.0 MC 021601 1946/05/23 221.0 MC 021601 1946/05/24 191.0 MC 021601 1946/05/25 171.0 MC 021601 1946/05/26 160.0 MC 021601 1946/05/27 181.0 MC 021601 1946/05/28 92.90 J 021601 1946/05/29 90.30 MC 021601 1946/05/30 81.80 MC 021601 1946/05/31 79.00 MC 021601 1946/06/01 66.00 MC 021601 1946/06/02 74.80 MC 021601 1946/06/03 73.90 MC 021601 1946/06/04 48.10 MC 021601 1946/06/05 48.10 MC 021601 1946/06/06 46.40 MC 021601 1946/06/07 47.60 MC 021601 1946/06/08 53.20 MC 021601 1946/06/09 70.50 MC 021601 1946/06/10 112.0 MC 021601 1946/06/11 94.00 MC 021601 1946/06/12 103.0 MC 021601 1946/06/13 86.60 MC 021601 1946/06/14 80.10 MC 021601 1946/06/15 73.10 MC 021601 1946/06/16 61.70 MC 021601 1946/06/17 48.10 MC 021601 1946/06/18 50.10 MC 021601 1946/06/19 46.40 MC 021601 1946/06/20 41.90 MC 021601 1946/06/21 39.10 MC 021601 1946/06/22 37.70 MC 021601 1946/06/23 36.20 MC 021601 1946/06/24 32.60 MC 021601 1946/06/25 34.80 MC 021601 1946/06/26 34.80 MC 021601 1946/06/27 29.20 MC 021601 1946/06/28 26.30 MC 021601 1946/06/29 24.90 MC 021601 1946/06/30 22.90 MC 021601 1946/07/01 20.10 MC 021601 1946/07/02 19.90 MC 021601 1946/07/03 24.60 MC 021601 1946/07/04 17.30 J 021601 1946/07/05 21.40 MC 021601 1946/07/06 21.10 MC 021601 1946/07/07 28.90 MC 021601 1946/07/08 36.00 MC 021601 1946/07/09 26.90 MC 021601 1946/07/10 26.10 MC 021601 1946/07/11 21.10 MC 021601 1946/07/12 37.40 MC 021601 1946/07/13 19.90 MC 021601 1946/07/14 14.10 MC 021601 1946/07/15 17.60 MC 021601 1946/07/16 27.50 MC 021601 1946/07/17 16.80 MC 021601 1946/07/18 14.10 MC 021601 1946/07/19 13.50 MC 021601 1946/07/20 18.80 MC 021601 1946/07/21 30.90 MC 021601 1946/07/22 23.20 MC 021601 1946/07/23 18.80 MC 021601 1946/07/24 48.70 MC 021601 1946/07/25 55.50 MC 021601 1946/07/26 39.40 MC 021601 1946/07/27 29.70 MC 021601 1946/07/28 26.10 MC 021601 1946/07/29 22.40 MC 021601 1946/07/30 19.30 MC 021601 1946/07/31 18.10 MC 021601 1946/08/01 20.40 MC 021601 1946/08/02 16.10 MC 021601 1946/08/03 13.20 MC 021601 1946/08/04 12.80 MC 021601 1946/08/05 12.60 MC 021601 1946/08/06 11.20 MC 021601 1946/08/07 10.40 MC 021601 1946/08/08 13.20 MC 021601 1946/08/09 9.630 MC 021601 1946/08/10 12.20 MC 021601 1946/08/11 10.10 MC 021601 1946/08/12 9.660 MC 021601 1946/08/13 8.330 MC 021601 1946/08/14 11.60 MC 021601 1946/08/15 12.20 MC 021601 1946/08/16 8.100 MC 021601 1946/08/17 10.40 MC 021601 1946/08/18 8.350 MC 021601 1946/08/19 6.880 MC 021601 1946/08/20 8.980 MC 021601 1946/08/21 18.60 MC 021601 1946/08/22 13.20 MC 021601 1946/08/23 10.40 MC 021601 1946/08/24 12.20 MC 021601 1946/08/25 8.980 MC 021601 1946/08/26 8.350 MC 021601 1946/08/27 7.760 MC 021601 1946/08/28 8.100 MC 021601 1946/08/29 6.710 MC 021601 1946/08/30 6.230 MC 021601 1946/08/31 16.10 MC 021601 1946/09/01 7.650 MC 021601 1946/09/02 5.470 MC 021601 1946/09/03 5.470 MC 021601 1946/09/04 5.300 MC 021601 1946/09/05 4.930 MC 021601 1946/09/06 4.900 MC 021601 1946/09/07 4.900 MC 021601 1946/09/08 5.070 MC 021601 1946/09/09 4.930 MC 021601 1946/09/10 4.670 MC 021601 1946/09/11 6.600 MC 021601 1946/09/12 8.470 MC 021601 1946/09/13 7.080 MC 021601 1946/09/14 5.890 MC 021601 1946/09/15 5.300 MC 021601 1946/09/16 5.470 MC 021601 1946/09/17 4.930 MC 021601 1946/09/18 4.900 MC 021601 1946/09/19 4.530 MC 021601 1946/09/20 5.070 MC 021601 1946/09/21 4.530 MC 021601 1946/09/22 3.990 MC 021601 1946/09/23 3.710 MC 021601 1946/09/24 3.480 MC 021601 1946/09/25 3.710 MC 021601 1946/09/26 3.790 J 021601 1946/09/27 3.620 MC 021601 1946/09/28 3.620 MC 021601 1946/09/29 3.620 MC 021601 1946/09/30 3.620 MC 021601 1946/10/01 4.390 MC 021601 1946/10/02 5.470 MC 021601 1946/10/03 6.430 MC 021601 1946/10/04 4.670 MC 021601 1946/10/05 4.390 MC 021601 1946/10/06 4.190 MC 021601 1946/10/07 3.990 MC 021601 1946/10/08 4.050 MC 021601 1946/10/09 3.770 MC 021601 1946/10/10 3.400 MC 021601 1946/10/11 4.050 MC 021601 1946/10/12 3.710 MC 021601 1946/10/13 3.400 MC 021601 1946/10/14 3.850 MC 021601 1946/10/15 6.880 MC 021601 1946/10/16 16.30 MC 021601 1946/10/17 8.860 MC 021601 1946/10/18 7.650 MC 021601 1946/10/19 8.580 MC 021601 1946/10/20 12.00 MC 021601 1946/10/21 8.210 MC 021601 1946/10/22 7.080 MC 021601 1946/10/23 6.880 MC 021601 1946/10/24 4.190 MC 021601 1946/10/25 4.530 MC 021601 1946/10/26 4.670 MC 021601 1946/10/27 4.760 MC 021601 1946/10/28 4.530 MC 021601 1946/10/29 4.530 MC 021601 1946/10/30 4.930 MC 021601 1946/10/31 5.890 MC 021601 1946/11/01 6.880 MC 021601 1946/11/02 15.90 MC 021601 1946/11/03 12.20 MC 021601 1946/11/04 10.30 MC 021601 1946/11/05 10.70 MC 021601 1946/11/06 9.940 MC 021601 1946/11/07 6.800 MC 021601 1946/11/08 6.880 MC 021601 1946/11/09 6.800 MC 021601 1946/11/10 5.550 MC 021601 1946/11/11 5.470 MC 021601 1946/11/12 6.430 MC 021601 1946/11/13 17.60 MC 021601 1946/11/14 14.70 MC 021601 1946/11/15 11.00 MC 021601 1946/11/16 8.580 MC 021601 1946/11/17 7.080 MC 021601 1946/11/18 10.30 MC 021601 1946/11/19 8.210 MC 021601 1946/11/20 8.210 MC 021601 1946/11/21 8.210 R 021601 1946/11/22 8.210 R 021601 1946/11/23 8.210 R 021601 1946/11/24 8.210 R 021601 1946/11/25 8.210 R 021601 1946/11/26 8.210 R 021601 1946/11/27 8.210 R 021601 1946/11/28 8.210 R 021601 1946/11/29 8.210 R 021601 1946/11/30 8.210 R 021601 1946/12/01 7.080 R 021601 1946/12/02 7.080 R 021601 1946/12/03 7.080 R 021601 1946/12/04 7.080 R 021601 1946/12/05 7.080 R 021601 1946/12/06 7.080 R 021601 1946/12/07 7.080 R 021601 1946/12/08 7.080 R 021601 1946/12/09 7.080 R 021601 1946/12/10 7.080 R 021601 1946/12/11 7.080 R 021601 1946/12/12 7.080 R 021601 1946/12/13 7.080 R 021601 1946/12/14 7.080 R 021601 1946/12/15 7.080 R 021601 1946/12/16 7.080 R 021601 1946/12/17 7.080 R 021601 1946/12/18 7.080 R 021601 1946/12/19 7.080 R 021601 1946/12/20 7.080 R 021601 1946/12/21 7.080 R 021601 1946/12/22 7.080 R 021601 1946/12/23 7.080 R 021601 1946/12/24 7.080 R 021601 1946/12/25 7.080 R 021601 1946/12/26 7.080 R 021601 1946/12/27 7.080 R 021601 1946/12/28 7.080 R 021601 1946/12/29 7.080 R 021601 1946/12/30 7.080 R 021601 1946/12/31 7.080 R 021601 1947/01/01 5.300 R 021601 1947/01/02 5.300 R 021601 1947/01/03 5.300 R 021601 1947/01/04 5.300 R 021601 1947/01/05 5.300 R 021601 1947/01/06 5.300 R 021601 1947/01/07 5.300 R 021601 1947/01/08 5.300 R 021601 1947/01/09 5.300 R 021601 1947/01/10 5.300 R 021601 1947/01/11 5.300 R 021601 1947/01/12 5.300 R 021601 1947/01/13 5.300 R 021601 1947/01/14 5.300 R 021601 1947/01/15 5.300 R 021601 1947/01/16 5.300 R 021601 1947/01/17 5.300 R 021601 1947/01/18 5.300 R 021601 1947/01/19 5.300 R 021601 1947/01/20 5.300 R 021601 1947/01/21 5.300 R 021601 1947/01/22 5.300 R 021601 1947/01/23 5.300 R 021601 1947/01/24 5.300 R 021601 1947/01/25 5.300 R 021601 1947/01/26 5.300 R 021601 1947/01/27 5.300 R 021601 1947/01/28 5.300 R 021601 1947/01/29 5.300 R 021601 1947/01/30 5.300 R 021601 1947/01/31 5.300 R 021601 1947/02/01 8.580 R 021601 1947/02/02 8.580 R 021601 1947/02/03 8.580 R 021601 1947/02/04 8.580 R 021601 1947/02/05 8.580 R 021601 1947/02/06 8.580 R 021601 1947/02/07 8.580 J 021601 1947/02/08 8.580 R 021601 1947/02/09 8.580 R 021601 1947/02/10 8.580 R 021601 1947/02/11 8.580 R 021601 1947/02/12 8.580 R 021601 1947/02/13 8.580 R 021601 1947/02/14 8.580 R 021601 1947/02/15 8.580 R 021601 1947/02/16 7.420 R 021601 1947/02/17 7.420 R 021601 1947/02/18 7.420 R 021601 1947/02/19 7.420 R 021601 1947/02/20 7.420 R 021601 1947/02/21 7.420 R 021601 1947/02/22 7.420 R 021601 1947/02/23 7.420 R 021601 1947/02/24 7.420 R 021601 1947/02/25 7.420 R 021601 1947/02/26 7.420 R 021601 1947/02/27 7.420 R 021601 1947/02/28 7.420 R 021601 1947/03/01 5.970 R 021601 1947/03/02 5.970 R 021601 1947/03/03 5.970 R 021601 1947/03/04 5.970 R 021601 1947/03/05 5.970 R 021601 1947/03/06 5.970 R 021601 1947/03/07 5.970 R 021601 1947/03/08 5.970 R 021601 1947/03/09 5.970 R 021601 1947/03/10 5.970 R 021601 1947/03/11 5.970 R 021601 1947/03/12 5.970 R 021601 1947/03/13 5.970 R 021601 1947/03/14 5.970 R 021601 1947/03/15 5.970 R 021601 1947/03/16 5.070 R 021601 1947/03/17 5.070 R 021601 1947/03/18 5.070 R 021601 1947/03/19 5.070 R 021601 1947/03/20 5.070 R 021601 1947/03/21 5.070 J 021601 1947/03/22 5.070 R 021601 1947/03/23 5.070 R 021601 1947/03/24 5.070 R 021601 1947/03/25 5.070 R 021601 1947/03/26 5.070 R 021601 1947/03/27 5.070 R 021601 1947/03/28 5.070 R 021601 1947/03/29 5.070 R 021601 1947/03/30 5.070 R 021601 1947/03/31 5.070 R 021601 1947/04/01 6.140 R 021601 1947/04/02 6.140 R 021601 1947/04/03 6.140 R 021601 1947/04/04 6.140 R 021601 1947/04/05 6.140 R 021601 1947/04/06 6.140 R 021601 1947/04/07 6.140 R 021601 1947/04/08 6.140 R 021601 1947/04/09 6.140 R 021601 1947/04/10 6.140 R 021601 1947/04/11 6.140 R 021601 1947/04/12 6.140 R 021601 1947/04/13 6.140 R 021601 1947/04/14 6.140 R 021601 1947/04/15 6.140 R 021601 1947/04/16 9.490 R 021601 1947/04/17 9.490 R 021601 1947/04/18 9.490 R 021601 1947/04/19 9.490 R 021601 1947/04/20 9.490 R 021601 1947/04/21 9.490 R 021601 1947/04/22 9.490 R 021601 1947/04/23 9.490 R 021601 1947/04/24 9.490 R 021601 1947/04/25 9.490 R 021601 1947/04/26 9.490 R 021601 1947/04/27 9.490 R 021601 1947/04/28 9.490 R 021601 1947/04/29 9.490 R 021601 1947/04/30 9.490 R 021601 1947/05/01 28.00 MC 021601 1947/05/02 30.00 MC 021601 1947/05/03 30.00 MC 021601 1947/05/04 61.70 MC 021601 1947/05/05 133.0 MC 021601 1947/05/06 281.0 MC 021601 1947/05/07 362.0 MC 021601 1947/05/08 447.0 MC 021601 1947/05/09 368.0 MC 021601 1947/05/10 237.0 MC 021601 1947/05/11 178.0 MC 021601 1947/05/12 223.0 MC 021601 1947/05/13 214.0 MC 021601 1947/05/14 205.0 MC 021601 1947/05/15 178.0 MC 021601 1947/05/16 173.0 MC 021601 1947/05/17 194.0 MC 021601 1947/05/18 229.0 MC 021601 1947/05/19 309.0 MC 021601 1947/05/20 385.0 MC 021601 1947/05/21 430.0 MC 021601 1947/05/22 428.0 MC 021601 1947/05/23 456.0 MC 021601 1947/05/24 343.0 MC 021601 1947/05/25 269.0 MC 021601 1947/05/26 253.0 MC 021601 1947/05/27 281.0 MC 021601 1947/05/28 230.0 MC 021601 1947/05/29 176.0 MC 021601 1947/05/30 200.0 MC 021601 1947/05/31 191.0 MC 021601 1947/06/01 161.0 MC 021601 1947/06/02 135.0 MC 021601 1947/06/03 111.0 MC 021601 1947/06/04 104.0 MC 021601 1947/06/05 94.90 MC 021601 1947/06/06 94.90 MC 021601 1947/06/07 85.00 J 021601 1947/06/08 91.20 MC 021601 1947/06/09 86.60 MC 021601 1947/06/10 75.60 MC 021601 1947/06/11 67.70 MC 021601 1947/06/12 67.70 MC 021601 1947/06/13 66.00 MC 021601 1947/06/14 56.90 MC 021601 1947/06/15 68.50 MC 021601 1947/06/16 121.0 MC 021601 1947/06/17 140.0 MC 021601 1947/06/18 94.90 MC 021601 1947/06/19 75.00 MC 021601 1947/06/20 76.70 MC 021601 1947/06/21 65.10 MC 021601 1947/06/22 65.10 MC 021601 1947/06/23 56.90 MC 021601 1947/06/24 49.00 MC 021601 1947/06/25 38.50 MC 021601 1947/06/26 36.20 MC 021601 1947/06/27 38.50 MC 021601 1947/06/28 34.30 MC 021601 1947/06/29 29.20 MC 021601 1947/06/30 41.30 MC 021601 1947/07/01 27.50 MC 021601 1947/07/02 55.50 MC 021601 1947/07/03 55.20 MC 021601 1947/07/04 43.00 MC 021601 1947/07/05 35.10 MC 021601 1947/07/06 46.70 MC 021601 1947/07/07 36.50 MC 021601 1947/07/08 39.90 MC 021601 1947/07/09 39.40 MC 021601 1947/07/10 33.10 MC 021601 1947/07/11 37.90 MC 021601 1947/07/12 25.20 MC 021601 1947/07/13 30.90 MC 021601 1947/07/14 33.70 MC 021601 1947/07/15 18.60 MC 021601 1947/07/16 27.50 MC 021601 1947/07/17 29.40 MC 021601 1947/07/18 28.60 MC 021601 1947/07/19 26.60 MC 021601 1947/07/20 31.70 MC 021601 1947/07/21 26.60 MC 021601 1947/07/22 20.40 MC 021601 1947/07/23 19.90 MC 021601 1947/07/24 24.60 MC 021601 1947/07/25 23.80 MC 021601 1947/07/26 17.80 MC 021601 1947/07/27 16.10 MC 021601 1947/07/28 21.90 MC 021601 1947/07/29 60.00 MC 021601 1947/07/30 53.00 MC 021601 1947/07/31 49.30 MC 021601 1947/08/01 43.00 MC 021601 1947/08/02 43.00 MC 021601 1947/08/03 26.10 MC 021601 1947/08/04 29.40 MC 021601 1947/08/05 31.70 MC 021601 1947/08/06 28.90 MC 021601 1947/08/07 19.90 MC 021601 1947/08/08 16.80 MC 021601 1947/08/09 15.90 MC 021601 1947/08/10 14.50 MC 021601 1947/08/11 12.60 MC 021601 1947/08/12 18.10 MC 021601 1947/08/13 12.40 MC 021601 1947/08/14 16.80 MC 021601 1947/08/15 13.50 MC 021601 1947/08/16 18.60 MC 021601 1947/08/17 10.60 MC 021601 1947/08/18 9.800 MC 021601 1947/08/19 12.40 MC 021601 1947/08/20 14.50 MC 021601 1947/08/21 18.60 MC 021601 1947/08/22 9.940 MC 021601 1947/08/23 9.800 MC 021601 1947/08/24 12.40 MC 021601 1947/08/25 21.90 MC 021601 1947/08/26 12.00 MC 021601 1947/08/27 11.40 MC 021601 1947/08/28 11.80 MC 021601 1947/08/29 17.30 MC 021601 1947/08/30 11.40 MC 021601 1947/08/31 9.340 MC 021601 1947/09/01 8.330 MC 021601 1947/09/02 7.760 MC 021601 1947/09/03 8.720 MC 021601 1947/09/04 15.40 MC 021601 1947/09/05 8.830 MC 021601 1947/09/06 8.610 MC 021601 1947/09/07 9.630 MC 021601 1947/09/08 17.10 MC 021601 1947/09/09 35.10 MC 021601 1947/09/10 9.940 MC 021601 1947/09/11 17.80 MC 021601 1947/09/12 9.630 MC 021601 1947/09/13 9.630 MC 021601 1947/09/14 12.20 MC 021601 1947/09/15 10.40 MC 021601 1947/09/16 16.60 MC 021601 1947/09/17 10.70 MC 021601 1947/09/18 10.10 MC 021601 1947/09/19 10.30 MC 021601 1947/09/20 9.630 MC 021601 1947/09/21 8.350 MC 021601 1947/09/22 8.980 MC 021601 1947/09/23 15.40 MC 021601 1947/09/24 32.30 J 021601 1947/09/25 22.90 MC 021601 1947/09/26 23.50 MC 021601 1947/09/27 34.30 MC 021601 1947/09/28 13.90 MC 021601 1947/09/29 13.60 MC 021601 1947/09/30 14.70 MC 021601 1947/10/01 47.90 MC 021601 1947/10/02 18.30 MC 021601 1947/10/03 33.70 MC 021601 1947/10/04 16.80 MC 021601 1947/10/05 16.80 MC 021601 1947/10/06 24.60 MC 021601 1947/10/07 15.40 MC 021601 1947/10/08 21.90 MC 021601 1947/10/09 16.80 MC 021601 1947/10/10 11.40 MC 021601 1947/10/11 26.60 MC 021601 1947/10/12 13.00 MC 021601 1947/10/13 9.800 MC 021601 1947/10/14 31.70 MC 021601 1947/10/15 17.30 MC 021601 1947/10/16 15.60 MC 021601 1947/10/17 19.30 MC 021601 1947/10/18 14.10 MC 021601 1947/10/19 14.50 MC 021601 1947/10/20 17.30 MC 021601 1947/10/21 23.80 MC 021601 1947/10/22 18.80 MC 021601 1947/10/23 19.90 MC 021601 1947/10/24 15.60 MC 021601 1947/10/25 18.10 MC 021601 1947/10/26 14.50 MC 021601 1947/10/27 13.50 MC 021601 1947/10/28 14.10 MC 021601 1947/10/29 13.50 MC 021601 1947/10/30 12.40 MC 021601 1947/10/31 13.00 MC 021601 1947/11/01 16.80 MC 021601 1947/11/02 12.40 MC 021601 1947/11/03 12.40 MC 021601 1947/11/04 12.00 MC 021601 1947/11/05 11.80 MC 021601 1947/11/06 10.30 MC 021601 1947/11/07 8.720 MC 021601 1947/11/08 8.860 MC 021601 1947/11/09 9.340 MC 021601 1947/11/10 11.00 MC 021601 1947/11/11 13.90 MC 021601 1947/11/12 15.10 MC 021601 1947/11/13 13.90 MC 021601 1947/11/14 14.50 MC 021601 1947/11/15 12.00 MC 021601 1947/11/16 10.10 MC 021601 1947/11/17 13.00 MC 021601 1947/11/18 21.90 MC 021601 1947/11/19 22.40 MC 021601 1947/11/20 21.40 MC 021601 1947/11/21 17.30 MC 021601 1947/11/22 14.50 MC 021601 1947/11/23 13.50 MC 021601 1947/11/24 13.00 MC 021601 1947/11/25 10.90 MC 021601 1947/11/26 10.60 R 021601 1947/11/27 10.60 R 021601 1947/11/28 10.60 R 021601 1947/11/29 10.60 R 021601 1947/11/30 10.60 R 021601 1947/12/01 9.120 R 021601 1947/12/02 9.120 R 021601 1947/12/03 9.120 R 021601 1947/12/04 9.120 R 021601 1947/12/05 9.120 R 021601 1947/12/06 9.120 R 021601 1947/12/07 9.120 R 021601 1947/12/08 9.120 R 021601 1947/12/09 9.120 R 021601 1947/12/10 9.120 R 021601 1947/12/11 9.120 R 021601 1947/12/12 9.120 R 021601 1947/12/13 9.120 R 021601 1947/12/14 9.120 R 021601 1947/12/15 9.120 R 021601 1947/12/16 9.120 R 021601 1947/12/17 9.120 R 021601 1947/12/18 9.120 R 021601 1947/12/19 9.120 R 021601 1947/12/20 9.120 R 021601 1947/12/21 9.120 R 021601 1947/12/22 9.120 R 021601 1947/12/23 9.120 R 021601 1947/12/24 9.120 R 021601 1947/12/25 9.120 R 021601 1947/12/26 9.120 R 021601 1947/12/27 9.120 R 021601 1947/12/28 9.120 R 021601 1947/12/29 9.120 R 021601 1947/12/30 9.120 R 021601 1947/12/31 9.120 R 021601 1948/01/01 6.230 R 021601 1948/01/02 6.230 R 021601 1948/01/03 6.230 R 021601 1948/01/04 6.230 R 021601 1948/01/05 6.230 R 021601 1948/01/06 6.230 R 021601 1948/01/07 6.230 R 021601 1948/01/08 6.230 R 021601 1948/01/09 6.230 R 021601 1948/01/10 6.230 R 021601 1948/01/11 6.230 R 021601 1948/01/12 6.230 R 021601 1948/01/13 6.230 R 021601 1948/01/14 6.230 R 021601 1948/01/15 6.230 R 021601 1948/01/16 5.150 R 021601 1948/01/17 5.150 R 021601 1948/01/18 5.150 R 021601 1948/01/19 5.150 R 021601 1948/01/20 5.150 R 021601 1948/01/21 5.150 R 021601 1948/01/22 5.150 R 021601 1948/01/23 5.150 R 021601 1948/01/24 5.150 R 021601 1948/01/25 5.150 R 021601 1948/01/26 5.150 R 021601 1948/01/27 5.150 R 021601 1948/01/28 5.150 J 021601 1948/01/29 5.150 R 021601 1948/01/30 5.150 R 021601 1948/01/31 5.150 R 021601 1948/02/01 3.620 R 021601 1948/02/02 3.620 R 021601 1948/02/03 3.620 R 021601 1948/02/04 3.620 R 021601 1948/02/05 3.620 R 021601 1948/02/06 3.620 R 021601 1948/02/07 3.620 R 021601 1948/02/08 3.620 R 021601 1948/02/09 3.620 R 021601 1948/02/10 3.620 R 021601 1948/02/11 3.620 R 021601 1948/02/12 3.620 R 021601 1948/02/13 3.620 R 021601 1948/02/14 3.620 R 021601 1948/02/15 3.620 R 021601 1948/02/16 3.540 R 021601 1948/02/17 3.540 J 021601 1948/02/18 3.540 R 021601 1948/02/19 3.540 R 021601 1948/02/20 3.540 R 021601 1948/02/21 3.540 R 021601 1948/02/22 3.540 R 021601 1948/02/23 3.540 R 021601 1948/02/24 3.540 R 021601 1948/02/25 3.540 R 021601 1948/02/26 3.540 R 021601 1948/02/27 3.540 R 021601 1948/02/28 3.540 R 021601 1948/02/29 3.540 R 021601 1948/03/01 3.280 R 021601 1948/03/02 3.280 R 021601 1948/03/03 3.280 R 021601 1948/03/04 3.280 R 021601 1948/03/05 3.280 R 021601 1948/03/06 3.280 R 021601 1948/03/07 3.280 R 021601 1948/03/08 3.280 R 021601 1948/03/09 3.280 R 021601 1948/03/10 3.280 J 021601 1948/03/11 3.280 R 021601 1948/03/12 3.280 R 021601 1948/03/13 3.280 R 021601 1948/03/14 3.280 R 021601 1948/03/15 3.280 R 021601 1948/03/16 5.720 R 021601 1948/03/17 5.720 R 021601 1948/03/18 5.720 R 021601 1948/03/19 5.720 R 021601 1948/03/20 5.720 R 021601 1948/03/21 5.720 R 021601 1948/03/22 5.720 R 021601 1948/03/23 5.720 R 021601 1948/03/24 5.720 R 021601 1948/03/25 5.720 R 021601 1948/03/26 5.720 R 021601 1948/03/27 5.720 R 021601 1948/03/28 5.720 R 021601 1948/03/29 5.720 R 021601 1948/03/30 5.720 R 021601 1948/03/31 5.720 R 021601 1948/04/01 32.60 R 021601 1948/04/02 32.60 R 021601 1948/04/03 32.60 R 021601 1948/04/04 32.60 R 021601 1948/04/05 32.60 R 021601 1948/04/06 32.60 R 021601 1948/04/07 32.60 R 021601 1948/04/08 32.60 R 021601 1948/04/09 32.60 R 021601 1948/04/10 32.60 R 021601 1948/04/11 32.60 R 021601 1948/04/12 32.60 R 021601 1948/04/13 32.60 R 021601 1948/04/14 32.60 R 021601 1948/04/15 32.60 R 021601 1948/04/16 36.50 MC 021601 1948/04/17 53.00 MC 021601 1948/04/18 46.70 MC 021601 1948/04/19 49.80 MC 021601 1948/04/20 54.70 MC 021601 1948/04/21 64.60 MC 021601 1948/04/22 73.30 MC 021601 1948/04/23 53.80 MC 021601 1948/04/24 71.60 MC 021601 1948/04/25 70.80 MC 021601 1948/04/26 69.70 MC 021601 1948/04/27 64.60 MC 021601 1948/04/28 63.40 MC 021601 1948/04/29 68.00 MC 021601 1948/04/30 69.70 MC 021601 1948/05/01 87.50 MC 021601 1948/05/02 99.40 MC 021601 1948/05/03 127.0 MC 021601 1948/05/04 123.0 MC 021601 1948/05/05 146.0 MC 021601 1948/05/06 173.0 MC 021601 1948/05/07 226.0 MC 021601 1948/05/08 266.0 MC 021601 1948/05/09 360.0 MC 021601 1948/05/10 274.0 MC 021601 1948/05/11 238.0 MC 021601 1948/05/12 195.0 MC 021601 1948/05/13 178.0 MC 021601 1948/05/14 157.0 MC 021601 1948/05/15 155.0 MC 021601 1948/05/16 143.0 J 021601 1948/05/17 128.0 MC 021601 1948/05/18 149.0 MC 021601 1948/05/19 535.0 MC 021601 1948/05/20 377.0 MC 021601 1948/05/21 245.0 MC 021601 1948/05/22 172.0 MC 021601 1948/05/23 235.0 MC 021601 1948/05/24 214.0 MC 021601 1948/05/25 197.0 MC 021601 1948/05/26 174.0 MC 021601 1948/05/27 152.0 MC 021601 1948/05/28 124.0 MC 021601 1948/05/29 115.0 MC 021601 1948/05/30 112.0 MC 021601 1948/05/31 89.80 MC 021601 1948/06/01 74.80 MC 021601 1948/06/02 72.20 MC 021601 1948/06/03 57.50 MC 021601 1948/06/04 49.80 MC 021601 1948/06/05 53.80 MC 021601 1948/06/06 52.10 MC 021601 1948/06/07 49.60 MC 021601 1948/06/08 42.20 MC 021601 1948/06/09 44.50 MC 021601 1948/06/10 52.10 MC 021601 1948/06/11 46.40 MC 021601 1948/06/12 42.20 MC 021601 1948/06/13 34.30 MC 021601 1948/06/14 32.30 MC 021601 1948/06/15 31.40 MC 021601 1948/06/16 32.00 MC 021601 1948/06/17 29.40 MC 021601 1948/06/18 26.30 MC 021601 1948/06/19 22.90 MC 021601 1948/06/20 25.20 MC 021601 1948/06/21 17.10 MC 021601 1948/06/22 18.60 MC 021601 1948/06/23 20.90 MC 021601 1948/06/24 13.20 MC 021601 1948/06/25 15.00 MC 021601 1948/06/26 20.40 MC 021601 1948/06/27 13.60 MC 021601 1948/06/28 13.20 MC 021601 1948/06/29 11.20 MC 021601 1948/06/30 9.630 MC 021601 1948/07/01 9.490 MC 021601 1948/07/02 8.830 MC 021601 1948/07/03 9.120 MC 021601 1948/07/04 8.830 MC 021601 1948/07/05 7.650 MC 021601 1948/07/06 7.650 MC 021601 1948/07/07 8.210 MC 021601 1948/07/08 10.70 MC 021601 1948/07/09 8.580 MC 021601 1948/07/10 9.800 MC 021601 1948/07/11 7.420 MC 021601 1948/07/12 7.080 MC 021601 1948/07/13 8.580 MC 021601 1948/07/14 10.60 MC 021601 1948/07/15 9.940 MC 021601 1948/07/16 8.210 MC 021601 1948/07/17 7.650 MC 021601 1948/07/18 7.870 MC 021601 1948/07/19 11.60 MC 021601 1948/07/20 19.30 MC 021601 1948/07/21 14.70 MC 021601 1948/07/22 11.00 MC 021601 1948/07/23 11.00 MC 021601 1948/07/24 12.00 MC 021601 1948/07/25 13.50 MC 021601 1948/07/26 10.70 MC 021601 1948/07/27 9.120 MC 021601 1948/07/28 7.080 MC 021601 1948/07/29 9.340 J 021601 1948/07/30 10.10 MC 021601 1948/07/31 8.470 MC 021601 1948/08/01 8.980 MC 021601 1948/08/02 8.720 MC 021601 1948/08/03 8.580 MC 021601 1948/08/04 7.990 MC 021601 1948/08/05 7.870 MC 021601 1948/08/06 8.210 MC 021601 1948/08/07 12.00 MC 021601 1948/08/08 14.50 MC 021601 1948/08/09 14.70 MC 021601 1948/08/10 15.10 MC 021601 1948/08/11 12.60 MC 021601 1948/08/12 12.20 MC 021601 1948/08/13 32.30 MC 021601 1948/08/14 45.00 MC 021601 1948/08/15 34.30 MC 021601 1948/08/16 17.60 MC 021601 1948/08/17 28.00 MC 021601 1948/08/18 13.50 MC 021601 1948/08/19 21.40 MC 021601 1948/08/20 17.80 MC 021601 1948/08/21 9.340 MC 021601 1948/08/22 8.980 MC 021601 1948/08/23 19.90 MC 021601 1948/08/24 9.230 MC 021601 1948/08/25 19.90 MC 021601 1948/08/26 24.10 MC 021601 1948/08/27 20.10 MC 021601 1948/08/28 16.80 MC 021601 1948/08/29 9.800 MC 021601 1948/08/30 5.890 MC 021601 1948/08/31 5.210 MC 021601 1948/09/01 24.40 MC 021601 1948/09/02 15.90 MC 021601 1948/09/03 32.00 MC 021601 1948/09/04 17.10 MC 021601 1948/09/05 15.90 MC 021601 1948/09/06 24.60 MC 021601 1948/09/07 9.800 MC 021601 1948/09/08 8.350 MC 021601 1948/09/09 8.210 MC 021601 1948/09/10 8.350 MC 021601 1948/09/11 9.800 MC 021601 1948/09/12 9.230 MC 021601 1948/09/13 9.940 MC 021601 1948/09/14 12.80 MC 021601 1948/09/15 12.60 MC 021601 1948/09/16 11.00 MC 021601 1948/09/17 10.10 MC 021601 1948/09/18 10.30 MC 021601 1948/09/19 14.70 MC 021601 1948/09/20 15.90 MC 021601 1948/09/21 26.60 MC 021601 1948/09/22 59.20 MC 021601 1948/09/23 67.10 MC 021601 1948/09/24 53.80 MC 021601 1948/09/25 42.80 MC 021601 1948/09/26 35.10 MC 021601 1948/09/27 29.70 MC 021601 1948/09/28 24.40 MC 021601 1948/09/29 22.10 MC 021601 1948/09/30 20.40 MC 021601 1948/10/01 18.60 J 021601 1948/10/02 18.10 MC 021601 1948/10/03 18.30 MC 021601 1948/10/04 18.30 MC 021601 1948/10/05 15.90 MC 021601 1948/10/06 15.00 MC 021601 1948/10/07 14.70 MC 021601 1948/10/08 15.40 MC 021601 1948/10/09 16.30 MC 021601 1948/10/10 18.80 MC 021601 1948/10/11 18.30 MC 021601 1948/10/12 18.10 MC 021601 1948/10/13 23.80 MC 021601 1948/10/14 74.80 MC 021601 1948/10/15 73.60 MC 021601 1948/10/16 59.20 MC 021601 1948/10/17 53.20 MC 021601 1948/10/18 65.10 MC 021601 1948/10/19 69.70 MC 021601 1948/10/20 56.90 MC 021601 1948/10/21 50.10 MC 021601 1948/10/22 45.60 MC 021601 1948/10/23 41.60 MC 021601 1948/10/24 38.80 MC 021601 1948/10/25 37.10 MC 021601 1948/10/26 33.70 MC 021601 1948/10/27 29.40 MC 021601 1948/10/28 28.90 MC 021601 1948/10/29 28.00 MC 021601 1948/10/30 28.30 MC 021601 1948/10/31 26.90 MC 021601 1948/11/01 25.80 MC 021601 1948/11/02 23.50 MC 021601 1948/11/03 22.70 MC 021601 1948/11/04 22.40 MC 021601 1948/11/05 49.60 MC 021601 1948/11/06 54.10 MC 021601 1948/11/07 45.00 MC 021601 1948/11/08 49.30 MC 021601 1948/11/09 46.40 MC 021601 1948/11/10 43.00 MC 021601 1948/11/11 66.50 MC 021601 1948/11/12 76.20 MC 021601 1948/11/13 68.50 MC 021601 1948/11/14 66.00 MC 021601 1948/11/15 57.50 MC 021601 1948/11/16 49.80 MC 021601 1948/11/17 44.70 MC 021601 1948/11/18 41.60 MC 021601 1948/11/19 39.60 MC 021601 1948/11/20 37.10 MC 021601 1948/11/21 37.10 MC 021601 1948/11/22 32.80 MC 021601 1948/11/23 31.40 MC 021601 1948/11/24 28.90 MC 021601 1948/11/25 27.80 MC 021601 1948/11/26 27.20 MC 021601 1948/11/27 28.90 MC 021601 1948/11/28 45.00 MC 021601 1948/11/29 37.10 MC 021601 1948/11/30 32.30 MC 021601 1948/12/01 30.30 MC 021601 1948/12/02 28.60 MC 021601 1948/12/03 28.90 MC 021601 1948/12/04 26.60 MC 021601 1948/12/05 25.50 MC 021601 1948/12/06 22.90 MC 021601 1948/12/07 39.10 MC 021601 1948/12/08 57.20 MC 021601 1948/12/09 49.60 MC 021601 1948/12/10 43.60 MC 021601 1948/12/11 36.00 MC 021601 1948/12/12 33.10 MC 021601 1948/12/13 33.10 MC 021601 1948/12/14 30.00 MC 021601 1948/12/15 27.80 MC 021601 1948/12/16 23.50 R 021601 1948/12/17 23.50 R 021601 1948/12/18 23.50 R 021601 1948/12/19 23.50 R 021601 1948/12/20 23.50 R 021601 1948/12/21 23.50 R 021601 1948/12/22 23.50 R 021601 1948/12/23 23.50 R 021601 1948/12/24 23.50 R 021601 1948/12/25 23.50 R 021601 1948/12/26 23.50 R 021601 1948/12/27 23.50 R 021601 1948/12/28 23.50 R 021601 1948/12/29 23.50 R 021601 1948/12/30 23.50 R 021601 1948/12/31 23.50 R 021601 1949/01/01 17.60 R 021601 1949/01/02 17.60 R 021601 1949/01/03 17.60 R 021601 1949/01/04 17.60 R 021601 1949/01/05 17.60 R 021601 1949/01/06 17.60 R 021601 1949/01/07 17.60 R 021601 1949/01/08 17.60 R 021601 1949/01/09 17.60 R 021601 1949/01/10 17.60 R 021601 1949/01/11 6.630 R 021601 1949/01/12 6.630 R 021601 1949/01/13 6.630 R 021601 1949/01/14 6.630 R 021601 1949/01/15 6.630 R 021601 1949/01/16 6.630 R 021601 1949/01/17 6.630 R 021601 1949/01/18 6.630 R 021601 1949/01/19 6.630 R 021601 1949/01/20 6.630 R 021601 1949/01/21 6.990 R 021601 1949/01/22 6.990 R 021601 1949/01/23 6.990 R 021601 1949/01/24 6.990 J 021601 1949/01/25 6.990 R 021601 1949/01/26 6.990 R 021601 1949/01/27 6.990 R 021601 1949/01/28 6.990 R 021601 1949/01/29 6.990 R 021601 1949/01/30 6.990 R 021601 1949/01/31 6.990 R 021601 1949/02/01 6.880 R 021601 1949/02/02 6.880 R 021601 1949/02/03 6.880 R 021601 1949/02/04 6.880 R 021601 1949/02/05 6.880 R 021601 1949/02/06 6.880 R 021601 1949/02/07 6.880 R 021601 1949/02/08 6.880 R 021601 1949/02/09 6.880 R 021601 1949/02/10 6.880 R 021601 1949/02/11 6.140 R 021601 1949/02/12 6.140 R 021601 1949/02/13 6.140 R 021601 1949/02/14 6.140 J 021601 1949/02/15 6.140 R 021601 1949/02/16 6.140 R 021601 1949/02/17 6.140 R 021601 1949/02/18 6.140 R 021601 1949/02/19 6.140 R 021601 1949/02/20 6.140 R 021601 1949/02/21 5.150 R 021601 1949/02/22 5.150 R 021601 1949/02/23 5.150 R 021601 1949/02/24 5.150 R 021601 1949/02/25 5.150 R 021601 1949/02/26 5.150 R 021601 1949/02/27 5.150 R 021601 1949/02/28 5.150 R 021601 1949/03/01 4.190 R 021601 1949/03/02 4.190 R 021601 1949/03/03 4.190 R 021601 1949/03/04 4.190 R 021601 1949/03/05 4.190 R 021601 1949/03/06 4.190 R 021601 1949/03/07 4.190 R 021601 1949/03/08 4.190 R 021601 1949/03/09 4.190 R 021601 1949/03/10 4.190 R 021601 1949/03/11 5.890 R 021601 1949/03/12 5.890 R 021601 1949/03/13 5.890 R 021601 1949/03/14 5.890 J 021601 1949/03/15 5.890 R 021601 1949/03/16 5.890 R 021601 1949/03/17 5.890 R 021601 1949/03/18 5.890 R 021601 1949/03/19 5.890 R 021601 1949/03/20 5.890 R 021601 1949/03/21 20.10 R 021601 1949/03/22 20.10 R 021601 1949/03/23 20.10 R 021601 1949/03/24 20.10 R 021601 1949/03/25 20.10 R 021601 1949/03/26 20.10 R 021601 1949/03/27 20.10 R 021601 1949/03/28 20.10 R 021601 1949/03/29 20.10 R 021601 1949/03/30 20.10 R 021601 1949/03/31 20.10 R 021601 1949/04/01 62.60 R 021601 1949/04/02 62.60 R 021601 1949/04/03 62.60 R 021601 1949/04/04 62.60 R 021601 1949/04/05 62.60 R 021601 1949/04/06 62.60 R 021601 1949/04/07 62.60 R 021601 1949/04/08 62.60 R 021601 1949/04/09 62.60 R 021601 1949/04/10 62.60 R 021601 1949/04/11 56.90 MC 021601 1949/04/12 56.90 MC 021601 1949/04/13 53.80 MC 021601 1949/04/14 80.10 MC 021601 1949/04/15 85.50 MC 021601 1949/04/16 88.60 MC 021601 1949/04/17 72.50 MC 021601 1949/04/18 61.20 MC 021601 1949/04/19 64.30 MC 021601 1949/04/20 57.20 MC 021601 1949/04/21 55.50 MC 021601 1949/04/22 80.10 MC 021601 1949/04/23 107.0 MC 021601 1949/04/24 133.0 MC 021601 1949/04/25 102.0 MC 021601 1949/04/26 96.60 MC 021601 1949/04/27 92.60 MC 021601 1949/04/28 105.0 MC 021601 1949/04/29 104.0 MC 021601 1949/04/30 108.0 MC 021601 1949/05/01 145.0 MC 021601 1949/05/02 260.0 MC 021601 1949/05/03 388.0 MC 021601 1949/05/04 411.0 MC 021601 1949/05/05 394.0 MC 021601 1949/05/06 340.0 MC 021601 1949/05/07 219.0 MC 021601 1949/05/08 178.0 MC 021601 1949/05/09 169.0 MC 021601 1949/05/10 146.0 MC 021601 1949/05/11 118.0 MC 021601 1949/05/12 96.80 MC 021601 1949/05/13 91.50 MC 021601 1949/05/14 88.60 MC 021601 1949/05/15 96.60 J 021601 1949/05/16 76.70 MC 021601 1949/05/17 92.60 MC 021601 1949/05/18 89.20 MC 021601 1949/05/19 97.70 MC 021601 1949/05/20 108.0 MC 021601 1949/05/21 92.90 MC 021601 1949/05/22 81.80 MC 021601 1949/05/23 75.30 MC 021601 1949/05/24 102.0 MC 021601 1949/05/25 103.0 MC 021601 1949/05/26 83.00 MC 021601 1949/05/27 77.00 MC 021601 1949/05/28 80.70 MC 021601 1949/05/29 126.0 MC 021601 1949/05/30 155.0 MC 021601 1949/05/31 140.0 MC 021601 1949/06/01 80.10 MC 021601 1949/06/02 72.50 MC 021601 1949/06/03 66.80 MC 021601 1949/06/04 67.70 MC 021601 1949/06/05 62.90 MC 021601 1949/06/06 61.20 MC 021601 1949/06/07 82.40 MC 021601 1949/06/08 75.00 MC 021601 1949/06/09 52.70 MC 021601 1949/06/10 52.10 MC 021601 1949/06/11 55.50 MC 021601 1949/06/12 52.70 MC 021601 1949/06/13 49.80 MC 021601 1949/06/14 62.60 MC 021601 1949/06/15 57.50 MC 021601 1949/06/16 72.20 MC 021601 1949/06/17 60.30 MC 021601 1949/06/18 47.60 MC 021601 1949/06/19 46.20 MC 021601 1949/06/20 47.00 MC 021601 1949/06/21 32.30 MC 021601 1949/06/22 31.40 MC 021601 1949/06/23 32.80 MC 021601 1949/06/24 41.10 J 021601 1949/06/25 36.00 MC 021601 1949/06/26 34.00 MC 021601 1949/06/27 17.60 MC 021601 1949/06/28 38.80 MC 021601 1949/06/29 36.20 MC 021601 1949/06/30 29.70 MC 021601 1949/07/01 28.30 MC 021601 1949/07/02 38.20 MC 021601 1949/07/03 41.10 MC 021601 1949/07/04 33.10 MC 021601 1949/07/05 30.30 MC 021601 1949/07/06 25.80 MC 021601 1949/07/07 27.80 MC 021601 1949/07/08 24.40 MC 021601 1949/07/09 23.20 MC 021601 1949/07/10 21.60 MC 021601 1949/07/11 18.60 MC 021601 1949/07/12 22.10 MC 021601 1949/07/13 21.60 MC 021601 1949/07/14 26.10 MC 021601 1949/07/15 20.40 J 021601 1949/07/16 13.90 MC 021601 1949/07/17 11.20 MC 021601 1949/07/18 11.20 MC 021601 1949/07/19 11.60 MC 021601 1949/07/20 10.30 MC 021601 1949/07/21 10.30 MC 021601 1949/07/22 9.630 MC 021601 1949/07/23 10.10 MC 021601 1949/07/24 9.800 MC 021601 1949/07/25 9.630 MC 021601 1949/07/26 9.090 MC 021601 1949/07/27 9.800 MC 021601 1949/07/28 9.230 MC 021601 1949/07/29 9.340 MC 021601 1949/07/30 8.980 MC 021601 1949/07/31 9.340 MC 021601 1949/08/01 9.230 MC 021601 1949/08/02 9.630 MC 021601 1949/08/03 8.720 MC 021601 1949/08/04 8.580 MC 021601 1949/08/05 8.830 MC 021601 1949/08/06 8.830 MC 021601 1949/08/07 8.210 MC 021601 1949/08/08 8.470 MC 021601 1949/08/09 8.830 MC 021601 1949/08/10 7.870 MC 021601 1949/08/11 7.990 MC 021601 1949/08/12 7.080 MC 021601 1949/08/13 7.080 MC 021601 1949/08/14 7.190 MC 021601 1949/08/15 6.990 MC 021601 1949/08/16 6.800 MC 021601 1949/08/17 6.600 MC 021601 1949/08/18 6.340 MC 021601 1949/08/19 5.970 MC 021601 1949/08/20 6.800 MC 021601 1949/08/21 15.10 MC 021601 1949/08/22 13.20 MC 021601 1949/08/23 10.90 MC 021601 1949/08/24 9.490 MC 021601 1949/08/25 8.830 MC 021601 1949/08/26 8.100 MC 021601 1949/08/27 7.080 MC 021601 1949/08/28 7.530 MC 021601 1949/08/29 9.490 MC 021601 1949/08/30 191.0 MC 021601 1949/08/31 119.0 MC 021601 1949/09/01 75.30 MC 021601 1949/09/02 84.40 MC 021601 1949/09/03 61.70 MC 021601 1949/09/04 51.50 MC 021601 1949/09/05 45.00 MC 021601 1949/09/06 43.60 MC 021601 1949/09/07 39.60 MC 021601 1949/09/08 35.70 MC 021601 1949/09/09 34.50 MC 021601 1949/09/10 30.90 MC 021601 1949/09/11 27.20 MC 021601 1949/09/12 24.10 MC 021601 1949/09/13 19.60 MC 021601 1949/09/14 15.60 MC 021601 1949/09/15 18.80 MC 021601 1949/09/16 22.10 MC 021601 1949/09/17 20.40 MC 021601 1949/09/18 19.30 MC 021601 1949/09/19 20.60 J 021601 1949/09/20 21.90 MC 021601 1949/09/21 21.40 MC 021601 1949/09/22 20.40 MC 021601 1949/09/23 21.60 MC 021601 1949/09/24 36.20 MC 021601 1949/09/25 36.00 MC 021601 1949/09/26 31.10 MC 021601 1949/09/27 26.30 MC 021601 1949/09/28 24.60 MC 021601 1949/09/29 21.40 MC 021601 1949/09/30 20.90 MC 021601 1949/10/01 20.10 MC 021601 1949/10/02 18.10 MC 021601 1949/10/03 19.30 MC 021601 1949/10/04 15.10 MC 021601 1949/10/05 17.30 MC 021601 1949/10/06 20.90 MC 021601 1949/10/07 19.10 MC 021601 1949/10/08 17.60 MC 021601 1949/10/09 16.30 MC 021601 1949/10/10 16.10 MC 021601 1949/10/11 15.90 MC 021601 1949/10/12 14.70 MC 021601 1949/10/13 26.60 MC 021601 1949/10/14 27.80 MC 021601 1949/10/15 21.10 MC 021601 1949/10/16 21.60 MC 021601 1949/10/17 20.60 MC 021601 1949/10/18 17.80 MC 021601 1949/10/19 15.90 MC 021601 1949/10/20 17.60 MC 021601 1949/10/21 18.30 MC 021601 1949/10/22 19.10 MC 021601 1949/10/23 21.10 MC 021601 1949/10/24 25.20 MC 021601 1949/10/25 20.40 MC 021601 1949/10/26 18.60 MC 021601 1949/10/27 21.40 MC 021601 1949/10/28 20.60 MC 021601 1949/10/29 21.40 MC 021601 1949/10/30 21.40 MC 021601 1949/10/31 22.40 MC 021601 1949/11/01 35.70 MC 021601 1949/11/02 36.20 MC 021601 1949/11/03 33.70 MC 021601 1949/11/04 33.10 MC 021601 1949/11/05 32.00 MC 021601 1949/11/06 28.60 MC 021601 1949/11/07 24.40 MC 021601 1949/11/08 22.70 MC 021601 1949/11/09 20.10 MC 021601 1949/11/10 20.10 MC 021601 1949/11/11 21.10 MC 021601 1949/11/12 19.10 MC 021601 1949/11/13 39.90 MC 021601 1949/11/14 19.10 MC 021601 1949/11/15 20.90 MC 021601 1949/11/16 18.10 MC 021601 1949/11/17 13.00 R 021601 1949/11/18 13.00 R 021601 1949/11/19 13.00 R 021601 1949/11/20 13.00 R 021601 1949/11/21 13.00 R 021601 1949/11/22 13.00 R 021601 1949/11/23 13.00 R 021601 1949/11/24 13.00 R 021601 1949/11/25 13.00 R 021601 1949/11/26 13.00 R 021601 1949/11/27 13.00 R 021601 1949/11/28 13.00 R 021601 1949/11/29 13.00 R 021601 1949/11/30 13.00 R 021601 1949/12/01 10.90 R 021601 1949/12/02 10.90 R 021601 1949/12/03 10.90 R 021601 1949/12/04 10.90 R 021601 1949/12/05 10.90 R 021601 1949/12/06 10.90 R 021601 1949/12/07 10.90 R 021601 1949/12/08 10.90 R 021601 1949/12/09 10.90 R 021601 1949/12/10 10.90 R 021601 1949/12/11 10.90 R 021601 1949/12/12 10.90 R 021601 1949/12/13 10.90 R 021601 1949/12/14 10.90 R 021601 1949/12/15 10.90 R 021601 1949/12/16 19.90 R 021601 1949/12/17 19.90 R 021601 1949/12/18 19.90 R 021601 1949/12/19 19.90 R 021601 1949/12/20 19.90 R 021601 1949/12/21 19.90 R 021601 1949/12/22 19.90 R 021601 1949/12/23 19.90 R 021601 1949/12/24 19.90 R 021601 1949/12/25 19.90 R 021601 1949/12/26 19.90 R 021601 1949/12/27 19.90 R 021601 1949/12/28 19.90 R 021601 1949/12/29 19.90 R 021601 1949/12/30 19.90 R 021601 1949/12/31 19.90 R 021601 1950/01/01 24.60 R 021601 1950/01/02 24.60 R 021601 1950/01/03 24.60 R 021601 1950/01/04 24.60 R 021601 1950/01/05 24.60 R 021601 1950/01/06 24.60 R 021601 1950/01/07 24.60 R 021601 1950/01/08 24.60 R 021601 1950/01/09 24.60 R 021601 1950/01/10 24.60 R 021601 1950/01/11 24.60 R 021601 1950/01/12 24.60 J 021601 1950/01/13 24.60 R 021601 1950/01/14 24.60 R 021601 1950/01/15 24.60 R 021601 1950/01/16 17.60 R 021601 1950/01/17 17.60 R 021601 1950/01/18 17.60 R 021601 1950/01/19 17.60 R 021601 1950/01/20 17.60 R 021601 1950/01/21 17.60 R 021601 1950/01/22 17.60 R 021601 1950/01/23 17.60 R 021601 1950/01/24 17.60 R 021601 1950/01/25 17.60 R 021601 1950/01/26 17.60 R 021601 1950/01/27 17.60 R 021601 1950/01/28 17.60 R 021601 1950/01/29 17.60 R 021601 1950/01/30 17.60 R 021601 1950/01/31 17.60 R 021601 1950/02/01 13.00 R 021601 1950/02/02 13.00 R 021601 1950/02/03 13.00 R 021601 1950/02/04 13.00 R 021601 1950/02/05 13.00 R 021601 1950/02/06 13.00 R 021601 1950/02/07 13.00 R 021601 1950/02/08 13.00 R 021601 1950/02/09 13.00 R 021601 1950/02/10 13.00 R 021601 1950/02/11 13.00 R 021601 1950/02/12 13.00 R 021601 1950/02/13 13.00 R 021601 1950/02/14 13.00 R 021601 1950/02/15 13.00 R 021601 1950/02/16 9.490 R 021601 1950/02/17 9.490 R 021601 1950/02/18 9.490 R 021601 1950/02/19 9.490 R 021601 1950/02/20 9.490 J 021601 1950/02/21 9.490 R 021601 1950/02/22 9.490 R 021601 1950/02/23 9.490 R 021601 1950/02/24 9.490 R 021601 1950/02/25 9.490 R 021601 1950/02/26 9.490 R 021601 1950/02/27 9.490 R 021601 1950/02/28 9.490 R 021601 1950/03/01 14.90 R 021601 1950/03/02 14.90 R 021601 1950/03/03 14.90 R 021601 1950/03/04 14.90 R 021601 1950/03/05 14.90 R 021601 1950/03/06 14.90 R 021601 1950/03/07 14.90 R 021601 1950/03/08 14.90 R 021601 1950/03/09 14.90 R 021601 1950/03/10 14.90 R 021601 1950/03/11 14.90 R 021601 1950/03/12 14.90 R 021601 1950/03/13 14.90 R 021601 1950/03/14 14.90 R 021601 1950/03/15 14.90 R 021601 1950/03/16 11.80 R 021601 1950/03/17 11.80 R 021601 1950/03/18 11.80 R 021601 1950/03/19 11.80 R 021601 1950/03/20 11.80 R 021601 1950/03/21 11.80 R 021601 1950/03/22 11.80 R 021601 1950/03/23 11.80 R 021601 1950/03/24 11.80 R 021601 1950/03/25 11.80 R 021601 1950/03/26 11.80 R 021601 1950/03/27 11.80 R 021601 1950/03/28 11.80 R 021601 1950/03/29 11.80 R 021601 1950/03/30 11.80 R 021601 1950/03/31 11.80 R 021601 1950/04/01 15.10 R 021601 1950/04/02 15.10 R 021601 1950/04/03 15.10 R 021601 1950/04/04 15.10 R 021601 1950/04/05 15.10 R 021601 1950/04/06 15.10 R 021601 1950/04/07 15.10 R 021601 1950/04/08 15.10 R 021601 1950/04/09 15.10 R 021601 1950/04/10 15.10 R 021601 1950/04/11 15.10 R 021601 1950/04/12 15.10 R 021601 1950/04/13 15.10 R 021601 1950/04/14 15.10 R 021601 1950/04/15 15.10 R 021601 1950/04/16 113.0 R 021601 1950/04/17 113.0 R 021601 1950/04/18 113.0 R 021601 1950/04/19 113.0 R 021601 1950/04/20 113.0 R 021601 1950/04/21 113.0 R 021601 1950/04/22 113.0 R 021601 1950/04/23 113.0 R 021601 1950/04/24 113.0 R 021601 1950/04/25 113.0 R 021601 1950/04/26 143.0 MC 021601 1950/04/27 151.0 MC 021601 1950/04/28 164.0 MC 021601 1950/04/29 173.0 MC 021601 1950/04/30 158.0 MC 021601 1950/05/01 162.0 MC 021601 1950/05/02 183.0 MC 021601 1950/05/03 165.0 MC 021601 1950/05/04 178.0 MC 021601 1950/05/05 168.0 MC 021601 1950/05/06 172.0 MC 021601 1950/05/07 230.0 MC 021601 1950/05/08 199.0 MC 021601 1950/05/09 135.0 MC 021601 1950/05/10 54.70 MC 021601 1950/05/11 163.0 MC 021601 1950/05/12 165.0 MC 021601 1950/05/13 141.0 MC 021601 1950/05/14 118.0 MC 021601 1950/05/15 115.0 MC 021601 1950/05/16 124.0 MC 021601 1950/05/17 127.0 MC 021601 1950/05/18 143.0 MC 021601 1950/05/19 151.0 MC 021601 1950/05/20 140.0 MC 021601 1950/05/21 126.0 MC 021601 1950/05/22 116.0 MC 021601 1950/05/23 117.0 MC 021601 1950/05/24 127.0 MC 021601 1950/05/25 136.0 MC 021601 1950/05/26 124.0 MC 021601 1950/05/27 114.0 MC 021601 1950/05/28 100.0 MC 021601 1950/05/29 98.50 MC 021601 1950/05/30 103.0 MC 021601 1950/05/31 84.40 MC 021601 1950/06/01 80.40 MC 021601 1950/06/02 64.80 MC 021601 1950/06/03 77.30 MC 021601 1950/06/04 72.50 MC 021601 1950/06/05 64.30 MC 021601 1950/06/06 53.80 MC 021601 1950/06/07 63.40 MC 021601 1950/06/08 66.30 MC 021601 1950/06/09 69.10 MC 021601 1950/06/10 58.30 MC 021601 1950/06/11 63.70 MC 021601 1950/06/12 57.50 MC 021601 1950/06/13 50.70 MC 021601 1950/06/14 45.30 MC 021601 1950/06/15 45.00 MC 021601 1950/06/16 41.90 MC 021601 1950/06/17 37.90 MC 021601 1950/06/18 75.30 MC 021601 1950/06/19 105.0 MC 021601 1950/06/20 81.60 MC 021601 1950/06/21 64.30 MC 021601 1950/06/22 65.10 MC 021601 1950/06/23 57.20 MC 021601 1950/06/24 49.80 MC 021601 1950/06/25 48.70 MC 021601 1950/06/26 47.60 MC 021601 1950/06/27 41.90 MC 021601 1950/06/28 53.80 MC 021601 1950/06/29 61.40 MC 021601 1950/06/30 69.90 MC 021601 1950/07/01 69.90 MC 021601 1950/07/02 58.60 MC 021601 1950/07/03 49.00 MC 021601 1950/07/04 46.70 MC 021601 1950/07/05 39.60 MC 021601 1950/07/06 36.00 MC 021601 1950/07/07 42.50 MC 021601 1950/07/08 38.80 MC 021601 1950/07/09 35.40 MC 021601 1950/07/10 32.80 MC 021601 1950/07/11 29.20 MC 021601 1950/07/12 24.90 MC 021601 1950/07/13 21.10 MC 021601 1950/07/14 19.90 MC 021601 1950/07/15 18.60 MC 021601 1950/07/16 16.80 MC 021601 1950/07/17 14.70 MC 021601 1950/07/18 16.10 MC 021601 1950/07/19 25.80 MC 021601 1950/07/20 20.90 MC 021601 1950/07/21 18.80 MC 021601 1950/07/22 15.90 MC 021601 1950/07/23 15.00 MC 021601 1950/07/24 14.70 MC 021601 1950/07/25 13.50 J 021601 1950/07/26 13.60 MC 021601 1950/07/27 19.60 MC 021601 1950/07/28 19.90 MC 021601 1950/07/29 16.10 MC 021601 1950/07/30 18.10 MC 021601 1950/07/31 20.10 MC 021601 1950/08/01 16.80 MC 021601 1950/08/02 14.70 MC 021601 1950/08/03 12.80 MC 021601 1950/08/04 11.40 MC 021601 1950/08/05 10.40 MC 021601 1950/08/06 10.10 MC 021601 1950/08/07 9.490 MC 021601 1950/08/08 9.120 MC 021601 1950/08/09 8.610 MC 021601 1950/08/10 8.330 MC 021601 1950/08/11 10.40 MC 021601 1950/08/12 10.30 MC 021601 1950/08/13 7.870 MC 021601 1950/08/14 7.190 MC 021601 1950/08/15 7.080 MC 021601 1950/08/16 6.230 MC 021601 1950/08/17 6.430 MC 021601 1950/08/18 6.800 MC 021601 1950/08/19 7.310 MC 021601 1950/08/20 7.190 MC 021601 1950/08/21 11.60 MC 021601 1950/08/22 8.830 MC 021601 1950/08/23 8.100 MC 021601 1950/08/24 7.530 MC 021601 1950/08/25 7.530 MC 021601 1950/08/26 6.630 MC 021601 1950/08/27 5.970 MC 021601 1950/08/28 8.210 MC 021601 1950/08/29 22.40 MC 021601 1950/08/30 13.50 MC 021601 1950/08/31 9.940 MC 021601 1950/09/01 12.30 MC 021601 1950/09/02 10.80 MC 021601 1950/09/03 9.770 MC 021601 1950/09/04 9.200 J 021601 1950/09/05 9.430 MC 021601 1950/09/06 9.320 MC 021601 1950/09/07 9.200 MC 021601 1950/09/08 8.550 MC 021601 1950/09/09 7.960 MC 021601 1950/09/10 7.960 MC 021601 1950/09/11 7.790 MC 021601 1950/09/12 7.700 MC 021601 1950/09/13 8.860 MC 021601 1950/09/14 9.910 MC 021601 1950/09/15 9.200 MC 021601 1950/09/16 8.640 MC 021601 1950/09/17 9.090 MC 021601 1950/09/18 8.300 MC 021601 1950/09/19 8.470 MC 021601 1950/09/20 16.20 MC 021601 1950/09/21 12.70 MC 021601 1950/09/22 12.30 MC 021601 1950/09/23 15.20 MC 021601 1950/09/24 24.70 MC 021601 1950/09/25 23.50 MC 021601 1950/09/26 22.70 MC 021601 1950/09/27 18.60 MC 021601 1950/09/28 16.40 MC 021601 1950/09/29 15.40 MC 021601 1950/09/30 14.10 MC 021601 1950/10/01 14.20 MC 021601 1950/10/02 13.50 MC 021601 1950/10/03 13.00 MC 021601 1950/10/04 13.40 MC 021601 1950/10/05 11.90 MC 021601 1950/10/06 11.00 MC 021601 1950/10/07 10.70 MC 021601 1950/10/08 10.10 MC 021601 1950/10/09 10.10 MC 021601 1950/10/10 10.40 MC 021601 1950/10/11 12.50 MC 021601 1950/10/12 9.830 MC 021601 1950/10/13 11.80 MC 021601 1950/10/14 15.50 MC 021601 1950/10/15 15.70 MC 021601 1950/10/16 15.10 MC 021601 1950/10/17 13.50 MC 021601 1950/10/18 12.80 MC 021601 1950/10/19 19.00 MC 021601 1950/10/20 30.60 MC 021601 1950/10/21 35.70 MC 021601 1950/10/22 26.90 MC 021601 1950/10/23 22.90 MC 021601 1950/10/24 19.90 MC 021601 1950/10/25 19.70 MC 021601 1950/10/26 19.00 MC 021601 1950/10/27 17.90 MC 021601 1950/10/28 16.70 MC 021601 1950/10/29 16.80 MC 021601 1950/10/30 18.30 MC 021601 1950/10/31 24.90 MC 021601 1950/11/01 24.60 MC 021601 1950/11/02 23.10 MC 021601 1950/11/03 22.20 MC 021601 1950/11/04 21.70 MC 021601 1950/11/05 59.20 MC 021601 1950/11/06 213.0 MC 021601 1950/11/07 132.0 MC 021601 1950/11/08 91.50 MC 021601 1950/11/09 85.20 MC 021601 1950/11/10 78.70 MC 021601 1950/11/11 63.70 MC 021601 1950/11/12 55.80 MC 021601 1950/11/13 63.10 MC 021601 1950/11/14 49.60 MC 021601 1950/11/15 44.20 MC 021601 1950/11/16 42.50 MC 021601 1950/11/17 61.40 MC 021601 1950/11/18 67.70 MC 021601 1950/11/19 56.40 MC 021601 1950/11/20 49.80 MC 021601 1950/11/21 68.80 MC 021601 1950/11/22 148.0 MC 021601 1950/11/23 117.0 MC 021601 1950/11/24 88.90 MC 021601 1950/11/25 69.40 MC 021601 1950/11/26 63.10 MC 021601 1950/11/27 80.40 MC 021601 1950/11/28 202.0 R 021601 1950/11/29 237.0 R 021601 1950/11/30 241.0 R 021601 1950/12/01 156.0 R 021601 1950/12/02 133.0 R 021601 1950/12/03 87.20 R 021601 1950/12/04 77.30 R 021601 1950/12/05 86.10 R 021601 1950/12/06 101.0 R 021601 1950/12/07 80.10 R 021601 1950/12/08 68.20 R 021601 1950/12/09 64.30 R 021601 1950/12/10 79.60 R 021601 1950/12/11 78.40 R 021601 1950/12/12 153.0 R 021601 1950/12/13 143.0 R 021601 1950/12/14 110.0 R 021601 1950/12/15 83.00 R 021601 1950/12/16 76.70 R 021601 1950/12/17 60.60 R 021601 1950/12/18 54.70 R 021601 1950/12/19 49.80 R 021601 1950/12/20 45.60 R 021601 1950/12/21 39.10 R 021601 1950/12/22 37.70 R 021601 1950/12/23 37.90 R 021601 1950/12/24 32.30 R 021601 1950/12/25 32.00 R 021601 1950/12/26 32.00 R 021601 1950/12/27 19.50 R 021601 1950/12/28 19.70 R 021601 1950/12/29 19.70 R 021601 1950/12/30 19.70 R 021601 1950/12/31 19.70 R 021601 1951/01/01 17.50 R 021601 1951/01/02 17.50 R 021601 1951/01/03 17.50 R 021601 1951/01/04 17.50 R 021601 1951/01/05 17.50 R 021601 1951/01/06 17.50 R 021601 1951/01/07 17.50 R 021601 1951/01/08 17.50 R 021601 1951/01/09 17.50 R 021601 1951/01/10 17.50 R 021601 1951/01/11 17.50 R 021601 1951/01/12 17.50 R 021601 1951/01/13 17.50 R 021601 1951/01/14 17.50 R 021601 1951/01/15 17.50 R 021601 1951/01/16 12.00 R 021601 1951/01/17 12.00 R 021601 1951/01/18 12.00 R 021601 1951/01/19 12.00 R 021601 1951/01/20 12.00 R 021601 1951/01/21 12.00 R 021601 1951/01/22 12.00 R 021601 1951/01/23 12.00 R 021601 1951/01/24 12.00 R 021601 1951/01/25 12.00 R 021601 1951/01/26 12.00 R 021601 1951/01/27 12.00 R 021601 1951/01/28 12.00 R 021601 1951/01/29 12.00 R 021601 1951/01/30 12.00 R 021601 1951/01/31 12.00 R 021601 1951/02/01 10.30 R 021601 1951/02/02 10.30 R 021601 1951/02/03 10.30 R 021601 1951/02/04 10.30 R 021601 1951/02/05 10.30 J 021601 1951/02/06 10.30 R 021601 1951/02/07 10.30 R 021601 1951/02/08 10.30 R 021601 1951/02/09 10.30 R 021601 1951/02/10 10.30 R 021601 1951/02/11 10.30 R 021601 1951/02/12 10.30 R 021601 1951/02/13 10.30 R 021601 1951/02/14 10.30 R 021601 1951/02/15 10.30 R 021601 1951/02/16 9.340 R 021601 1951/02/17 9.340 R 021601 1951/02/18 9.340 R 021601 1951/02/19 9.340 R 021601 1951/02/20 9.340 R 021601 1951/02/21 9.340 R 021601 1951/02/22 9.340 R 021601 1951/02/23 9.340 R 021601 1951/02/24 9.340 R 021601 1951/02/25 9.340 R 021601 1951/02/26 9.340 R 021601 1951/02/27 9.340 R 021601 1951/02/28 9.340 R 021601 1951/03/01 7.360 R 021601 1951/03/02 7.360 R 021601 1951/03/03 7.360 R 021601 1951/03/04 7.360 R 021601 1951/03/05 7.360 R 021601 1951/03/06 7.360 R 021601 1951/03/07 7.360 R 021601 1951/03/08 7.360 R 021601 1951/03/09 7.360 R 021601 1951/03/10 7.360 R 021601 1951/03/11 7.360 R 021601 1951/03/12 7.360 R 021601 1951/03/13 7.360 R 021601 1951/03/14 7.360 R 021601 1951/03/15 7.360 R 021601 1951/03/16 8.640 J 021601 1951/03/17 8.640 R 021601 1951/03/18 8.640 R 021601 1951/03/19 8.640 R 021601 1951/03/20 8.640 R 021601 1951/03/21 8.640 R 021601 1951/03/22 8.640 R 021601 1951/03/23 8.640 R 021601 1951/03/24 8.640 R 021601 1951/03/25 8.640 R 021601 1951/03/26 8.640 R 021601 1951/03/27 8.640 R 021601 1951/03/28 8.640 R 021601 1951/03/29 8.640 R 021601 1951/03/30 8.640 R 021601 1951/03/31 8.640 R 021601 1951/04/01 117.0 R 021601 1951/04/02 117.0 R 021601 1951/04/03 117.0 R 021601 1951/04/04 117.0 R 021601 1951/04/05 117.0 R 021601 1951/04/06 117.0 R 021601 1951/04/07 117.0 R 021601 1951/04/08 117.0 R 021601 1951/04/09 117.0 R 021601 1951/04/10 117.0 R 021601 1951/04/11 219.0 MC 021601 1951/04/12 167.0 MC 021601 1951/04/13 148.0 MC 021601 1951/04/14 165.0 MC 021601 1951/04/15 164.0 MC 021601 1951/04/16 145.0 MC 021601 1951/04/17 127.0 MC 021601 1951/04/18 121.0 MC 021601 1951/04/19 108.0 MC 021601 1951/04/20 114.0 MC 021601 1951/04/21 110.0 MC 021601 1951/04/22 103.0 MC 021601 1951/04/23 113.0 MC 021601 1951/04/24 130.0 MC 021601 1951/04/25 115.0 MC 021601 1951/04/26 102.0 MC 021601 1951/04/27 89.80 MC 021601 1951/04/28 94.00 MC 021601 1951/04/29 110.0 MC 021601 1951/04/30 223.0 MC 021601 1951/05/01 155.0 MC 021601 1951/05/02 105.0 MC 021601 1951/05/03 91.20 MC 021601 1951/05/04 83.00 MC 021601 1951/05/05 79.00 MC 021601 1951/05/06 78.20 MC 021601 1951/05/07 61.70 MC 021601 1951/05/08 73.60 MC 021601 1951/05/09 75.30 MC 021601 1951/05/10 77.60 MC 021601 1951/05/11 72.20 MC 021601 1951/05/12 74.80 MC 021601 1951/05/13 83.00 MC 021601 1951/05/14 73.60 MC 021601 1951/05/15 65.10 MC 021601 1951/05/16 74.80 MC 021601 1951/05/17 92.00 MC 021601 1951/05/18 69.10 MC 021601 1951/05/19 63.70 MC 021601 1951/05/20 60.00 MC 021601 1951/05/21 75.00 MC 021601 1951/05/22 75.30 MC 021601 1951/05/23 89.20 MC 021601 1951/05/24 92.90 MC 021601 1951/05/25 61.20 MC 021601 1951/05/26 51.30 MC 021601 1951/05/27 45.60 MC 021601 1951/05/28 37.10 MC 021601 1951/05/29 35.40 MC 021601 1951/05/30 45.60 MC 021601 1951/05/31 45.60 MC 021601 1951/06/01 55.50 MC 021601 1951/06/02 37.70 MC 021601 1951/06/03 35.40 MC 021601 1951/06/04 32.60 MC 021601 1951/06/05 33.40 MC 021601 1951/06/06 33.10 MC 021601 1951/06/07 30.90 MC 021601 1951/06/08 33.70 MC 021601 1951/06/09 25.80 MC 021601 1951/06/10 21.10 MC 021601 1951/06/11 18.30 MC 021601 1951/06/12 16.60 MC 021601 1951/06/13 15.40 MC 021601 1951/06/14 14.10 MC 021601 1951/06/15 15.00 MC 021601 1951/06/16 15.60 MC 021601 1951/06/17 12.60 MC 021601 1951/06/18 11.60 MC 021601 1951/06/19 10.60 MC 021601 1951/06/20 10.10 MC 021601 1951/06/21 9.800 MC 021601 1951/06/22 10.30 MC 021601 1951/06/23 9.800 MC 021601 1951/06/24 19.60 MC 021601 1951/06/25 38.20 MC 021601 1951/06/26 56.10 MC 021601 1951/06/27 45.90 MC 021601 1951/06/28 34.50 MC 021601 1951/06/29 28.00 J 021601 1951/06/30 25.80 MC 021601 1951/07/01 32.00 MC 021601 1951/07/02 36.20 MC 021601 1951/07/03 37.40 MC 021601 1951/07/04 33.10 MC 021601 1951/07/05 36.20 MC 021601 1951/07/06 56.90 MC 021601 1951/07/07 59.70 MC 021601 1951/07/08 46.70 MC 021601 1951/07/09 39.60 MC 021601 1951/07/10 34.30 MC 021601 1951/07/11 30.00 MC 021601 1951/07/12 29.70 MC 021601 1951/07/13 27.20 MC 021601 1951/07/14 30.30 MC 021601 1951/07/15 26.90 MC 021601 1951/07/16 20.90 MC 021601 1951/07/17 19.10 MC 021601 1951/07/18 16.40 MC 021601 1951/07/19 15.60 MC 021601 1951/07/20 22.40 MC 021601 1951/07/21 37.10 MC 021601 1951/07/22 26.90 MC 021601 1951/07/23 23.50 MC 021601 1951/07/24 19.10 MC 021601 1951/07/25 17.10 MC 021601 1951/07/26 15.10 MC 021601 1951/07/27 21.40 MC 021601 1951/07/28 19.60 MC 021601 1951/07/29 15.10 MC 021601 1951/07/30 14.50 MC 021601 1951/07/31 15.00 MC 021601 1951/08/01 19.30 MC 021601 1951/08/02 42.80 MC 021601 1951/08/03 35.70 MC 021601 1951/08/04 54.90 MC 021601 1951/08/05 119.0 MC 021601 1951/08/06 79.30 MC 021601 1951/08/07 58.60 MC 021601 1951/08/08 52.40 MC 021601 1951/08/09 62.90 MC 021601 1951/08/10 62.90 MC 021601 1951/08/11 52.40 MC 021601 1951/08/12 42.50 MC 021601 1951/08/13 39.90 MC 021601 1951/08/14 37.10 MC 021601 1951/08/15 31.40 MC 021601 1951/08/16 28.60 MC 021601 1951/08/17 24.90 MC 021601 1951/08/18 24.40 MC 021601 1951/08/19 29.70 MC 021601 1951/08/20 28.60 MC 021601 1951/08/21 25.50 MC 021601 1951/08/22 35.10 MC 021601 1951/08/23 30.90 MC 021601 1951/08/24 28.60 MC 021601 1951/08/25 24.10 MC 021601 1951/08/26 19.90 MC 021601 1951/08/27 17.60 MC 021601 1951/08/28 16.10 MC 021601 1951/08/29 15.40 MC 021601 1951/08/30 15.10 MC 021601 1951/08/31 15.00 MC 021601 1951/09/01 13.70 MC 021601 1951/09/02 11.00 MC 021601 1951/09/03 12.40 MC 021601 1951/09/04 10.70 MC 021601 1951/09/05 12.20 MC 021601 1951/09/06 11.60 MC 021601 1951/09/07 11.40 MC 021601 1951/09/08 15.00 MC 021601 1951/09/09 10.40 MC 021601 1951/09/10 9.800 MC 021601 1951/09/11 9.090 MC 021601 1951/09/12 8.860 MC 021601 1951/09/13 8.470 MC 021601 1951/09/14 8.470 MC 021601 1951/09/15 7.990 MC 021601 1951/09/16 8.210 MC 021601 1951/09/17 8.350 MC 021601 1951/09/18 8.210 MC 021601 1951/09/19 9.230 MC 021601 1951/09/20 8.830 MC 021601 1951/09/21 7.650 MC 021601 1951/09/22 7.530 MC 021601 1951/09/23 6.880 MC 021601 1951/09/24 8.100 MC 021601 1951/09/25 9.230 MC 021601 1951/09/26 17.80 MC 021601 1951/09/27 20.10 MC 021601 1951/09/28 24.10 MC 021601 1951/09/29 24.60 MC 021601 1951/09/30 18.30 MC 021601 1951/10/01 18.00 MC 021601 1951/10/02 16.20 MC 021601 1951/10/03 15.50 MC 021601 1951/10/04 14.90 MC 021601 1951/10/05 15.10 MC 021601 1951/10/06 16.90 MC 021601 1951/10/07 14.50 MC 021601 1951/10/08 18.40 MC 021601 1951/10/09 18.40 MC 021601 1951/10/10 18.20 MC 021601 1951/10/11 17.30 MC 021601 1951/10/12 16.50 MC 021601 1951/10/13 15.10 MC 021601 1951/10/14 14.30 MC 021601 1951/10/15 13.10 MC 021601 1951/10/16 13.60 MC 021601 1951/10/17 13.60 MC 021601 1951/10/18 14.70 MC 021601 1951/10/19 12.30 MC 021601 1951/10/20 11.70 MC 021601 1951/10/21 11.20 MC 021601 1951/10/22 10.80 MC 021601 1951/10/23 10.80 MC 021601 1951/10/24 10.50 MC 021601 1951/10/25 11.20 MC 021601 1951/10/26 16.90 MC 021601 1951/10/27 25.00 MC 021601 1951/10/28 20.70 MC 021601 1951/10/29 18.40 MC 021601 1951/10/30 17.50 MC 021601 1951/10/31 17.10 MC 021601 1951/11/01 20.70 MC 021601 1951/11/02 20.50 MC 021601 1951/11/03 18.60 MC 021601 1951/11/04 52.10 MC 021601 1951/11/05 55.50 MC 021601 1951/11/06 40.80 MC 021601 1951/11/07 32.60 MC 021601 1951/11/08 39.10 MC 021601 1951/11/09 56.60 MC 021601 1951/11/10 44.50 MC 021601 1951/11/11 39.90 MC 021601 1951/11/12 37.10 MC 021601 1951/11/13 33.10 MC 021601 1951/11/14 42.80 MC 021601 1951/11/15 223.0 MC 021601 1951/11/16 165.0 MC 021601 1951/11/17 119.0 MC 021601 1951/11/18 101.0 MC 021601 1951/11/19 76.50 MC 021601 1951/11/20 65.40 MC 021601 1951/11/21 58.30 MC 021601 1951/11/22 45.60 MC 021601 1951/11/23 46.70 MC 021601 1951/11/24 43.60 MC 021601 1951/11/25 35.70 MC 021601 1951/11/26 28.10 MC 021601 1951/11/27 36.50 MC 021601 1951/11/28 27.40 MC 021601 1951/11/29 27.90 MC 021601 1951/11/30 26.40 MC 021601 1951/12/01 26.40 MC 021601 1951/12/02 27.90 MC 021601 1951/12/03 24.40 MC 021601 1951/12/04 24.80 MC 021601 1951/12/05 23.40 MC 021601 1951/12/06 32.80 R 021601 1951/12/07 32.80 R 021601 1951/12/08 32.80 R 021601 1951/12/09 32.80 R 021601 1951/12/10 32.80 R 021601 1951/12/11 32.80 R 021601 1951/12/12 32.80 R 021601 1951/12/13 32.80 R 021601 1951/12/14 32.80 R 021601 1951/12/15 32.80 R 021601 1951/12/16 32.80 R 021601 1951/12/17 32.80 R 021601 1951/12/18 32.80 R 021601 1951/12/19 32.80 R 021601 1951/12/20 32.80 R 021601 1951/12/21 32.80 R 021601 1951/12/22 32.80 R 021601 1951/12/23 32.80 R 021601 1951/12/24 32.80 R 021601 1951/12/25 32.80 R 021601 1951/12/26 32.80 R 021601 1951/12/27 32.80 R 021601 1951/12/28 32.80 R 021601 1951/12/29 32.80 R 021601 1951/12/30 32.80 R 021601 1951/12/31 32.80 R 021601 1952/01/01 18.20 R 021601 1952/01/02 18.20 R 021601 1952/01/03 18.20 R 021601 1952/01/04 18.20 R 021601 1952/01/05 18.20 R 021601 1952/01/06 18.20 R 021601 1952/01/07 18.20 R 021601 1952/01/08 18.20 R 021601 1952/01/09 18.20 R 021601 1952/01/10 18.20 R 021601 1952/01/11 18.20 R 021601 1952/01/12 18.20 R 021601 1952/01/13 18.20 R 021601 1952/01/14 18.20 R 021601 1952/01/15 18.20 R 021601 1952/01/16 11.20 R 021601 1952/01/17 11.20 R 021601 1952/01/18 11.20 R 021601 1952/01/19 11.20 R 021601 1952/01/20 11.20 R 021601 1952/01/21 11.20 R 021601 1952/01/22 11.20 R 021601 1952/01/23 11.20 R 021601 1952/01/24 11.20 R 021601 1952/01/25 11.20 R 021601 1952/01/26 11.20 R 021601 1952/01/27 11.20 R 021601 1952/01/28 11.20 R 021601 1952/01/29 11.20 J 021601 1952/01/30 11.20 R 021601 1952/01/31 11.20 R 021601 1952/02/01 6.090 R 021601 1952/02/02 6.090 R 021601 1952/02/03 6.090 R 021601 1952/02/04 6.090 R 021601 1952/02/05 6.090 R 021601 1952/02/06 6.090 R 021601 1952/02/07 6.090 R 021601 1952/02/08 6.090 R 021601 1952/02/09 6.090 R 021601 1952/02/10 6.090 R 021601 1952/02/11 6.090 R 021601 1952/02/12 6.090 R 021601 1952/02/13 6.090 R 021601 1952/02/14 6.090 R 021601 1952/02/15 6.090 R 021601 1952/02/16 5.580 R 021601 1952/02/17 5.580 R 021601 1952/02/18 5.580 R 021601 1952/02/19 5.580 R 021601 1952/02/20 5.580 R 021601 1952/02/21 5.580 R 021601 1952/02/22 5.580 R 021601 1952/02/23 5.580 R 021601 1952/02/24 5.580 R 021601 1952/02/25 5.580 R 021601 1952/02/26 5.580 R 021601 1952/02/27 5.580 R 021601 1952/02/28 5.580 R 021601 1952/02/29 5.580 R 021601 1952/03/01 5.410 R 021601 1952/03/02 5.410 R 021601 1952/03/03 5.410 R 021601 1952/03/04 5.410 R 021601 1952/03/05 5.410 R 021601 1952/03/06 5.410 R 021601 1952/03/07 5.410 R 021601 1952/03/08 5.410 R 021601 1952/03/09 5.410 R 021601 1952/03/10 5.410 R 021601 1952/03/11 5.410 R 021601 1952/03/12 5.410 R 021601 1952/03/13 5.410 R 021601 1952/03/14 5.410 J 021601 1952/03/15 5.410 R 021601 1952/03/16 7.560 R 021601 1952/03/17 7.560 R 021601 1952/03/18 7.560 R 021601 1952/03/19 7.560 R 021601 1952/03/20 7.560 R 021601 1952/03/21 7.560 R 021601 1952/03/22 7.560 R 021601 1952/03/23 7.560 R 021601 1952/03/24 7.560 R 021601 1952/03/25 7.560 R 021601 1952/03/26 7.560 R 021601 1952/03/27 7.560 R 021601 1952/03/28 7.560 R 021601 1952/03/29 7.560 R 021601 1952/03/30 7.560 R 021601 1952/03/31 7.560 R 021601 1952/04/01 7.560 R 021601 1952/04/02 7.560 R 021601 1952/04/03 7.560 R 021601 1952/04/04 7.560 R 021601 1952/04/05 7.560 R 021601 1952/04/06 7.560 R 021601 1952/04/07 7.560 R 021601 1952/04/08 7.560 R 021601 1952/04/09 7.560 R 021601 1952/04/10 7.560 R 021601 1952/04/11 7.560 R 021601 1952/04/12 7.560 R 021601 1952/04/13 7.560 R 021601 1952/04/14 7.560 R 021601 1952/04/15 7.560 R 021601 1952/04/16 21.40 R 021601 1952/04/17 21.40 R 021601 1952/04/18 21.40 R 021601 1952/04/19 21.40 R 021601 1952/04/20 21.40 R 021601 1952/04/21 21.40 R 021601 1952/04/22 21.40 R 021601 1952/04/23 58.00 MC 021601 1952/04/24 97.70 MC 021601 1952/04/25 87.80 MC 021601 1952/04/26 122.0 MC 021601 1952/04/27 154.0 MC 021601 1952/04/28 162.0 MC 021601 1952/04/29 201.0 MC 021601 1952/04/30 238.0 MC 021601 1952/05/01 177.0 MC 021601 1952/05/02 160.0 J 021601 1952/05/03 136.0 MC 021601 1952/05/04 125.0 MC 021601 1952/05/05 122.0 MC 021601 1952/05/06 142.0 MC 021601 1952/05/07 183.0 MC 021601 1952/05/08 276.0 MC 021601 1952/05/09 365.0 MC 021601 1952/05/10 371.0 MC 021601 1952/05/11 337.0 MC 021601 1952/05/12 317.0 MC 021601 1952/05/13 326.0 MC 021601 1952/05/14 309.0 MC 021601 1952/05/15 259.0 MC 021601 1952/05/16 236.0 MC 021601 1952/05/17 187.0 MC 021601 1952/05/18 186.0 MC 021601 1952/05/19 198.0 MC 021601 1952/05/20 205.0 MC 021601 1952/05/21 219.0 MC 021601 1952/05/22 186.0 MC 021601 1952/05/23 166.0 J 021601 1952/05/24 168.0 MC 021601 1952/05/25 169.0 MC 021601 1952/05/26 171.0 MC 021601 1952/05/27 146.0 MC 021601 1952/05/28 146.0 MC 021601 1952/05/29 125.0 MC 021601 1952/05/30 119.0 MC 021601 1952/05/31 116.0 MC 021601 1952/06/01 88.10 MC 021601 1952/06/02 96.30 MC 021601 1952/06/03 157.0 MC 021601 1952/06/04 118.0 MC 021601 1952/06/05 96.30 MC 021601 1952/06/06 109.0 MC 021601 1952/06/07 85.20 MC 021601 1952/06/08 90.60 MC 021601 1952/06/09 90.90 MC 021601 1952/06/10 94.60 MC 021601 1952/06/11 79.60 MC 021601 1952/06/12 85.20 MC 021601 1952/06/13 75.30 MC 021601 1952/06/14 59.20 MC 021601 1952/06/15 60.00 MC 021601 1952/06/16 59.20 MC 021601 1952/06/17 49.30 MC 021601 1952/06/18 45.30 MC 021601 1952/06/19 61.70 MC 021601 1952/06/20 38.50 MC 021601 1952/06/21 38.50 MC 021601 1952/06/22 41.60 MC 021601 1952/06/23 34.50 MC 021601 1952/06/24 31.70 MC 021601 1952/06/25 32.30 MC 021601 1952/06/26 26.60 MC 021601 1952/06/27 32.00 MC 021601 1952/06/28 37.10 MC 021601 1952/06/29 32.00 MC 021601 1952/06/30 30.30 MC 021601 1952/07/01 24.40 MC 021601 1952/07/02 23.00 MC 021601 1952/07/03 20.70 MC 021601 1952/07/04 20.30 MC 021601 1952/07/05 19.60 MC 021601 1952/07/06 18.40 MC 021601 1952/07/07 17.10 MC 021601 1952/07/08 16.20 MC 021601 1952/07/09 14.70 MC 021601 1952/07/10 13.40 MC 021601 1952/07/11 13.40 MC 021601 1952/07/12 12.70 MC 021601 1952/07/13 16.40 MC 021601 1952/07/14 13.80 MC 021601 1952/07/15 12.50 MC 021601 1952/07/16 12.50 MC 021601 1952/07/17 14.30 MC 021601 1952/07/18 12.50 MC 021601 1952/07/19 14.20 MC 021601 1952/07/20 16.40 MC 021601 1952/07/21 14.50 MC 021601 1952/07/22 13.10 MC 021601 1952/07/23 12.90 MC 021601 1952/07/24 13.10 MC 021601 1952/07/25 12.30 MC 021601 1952/07/26 10.80 J 021601 1952/07/27 10.30 MC 021601 1952/07/28 9.940 MC 021601 1952/07/29 16.60 MC 021601 1952/07/30 20.50 MC 021601 1952/07/31 16.40 MC 021601 1952/08/01 16.90 MC 021601 1952/08/02 15.10 MC 021601 1952/08/03 13.10 MC 021601 1952/08/04 11.70 MC 021601 1952/08/05 12.70 MC 021601 1952/08/06 22.80 MC 021601 1952/08/07 18.40 MC 021601 1952/08/08 16.00 MC 021601 1952/08/09 16.80 MC 021601 1952/08/10 12.20 MC 021601 1952/08/11 12.00 MC 021601 1952/08/12 15.60 MC 021601 1952/08/13 12.20 MC 021601 1952/08/14 11.20 MC 021601 1952/08/15 10.30 MC 021601 1952/08/16 12.70 MC 021601 1952/08/17 14.50 MC 021601 1952/08/18 27.60 MC 021601 1952/08/19 21.40 MC 021601 1952/08/20 18.40 MC 021601 1952/08/21 16.70 MC 021601 1952/08/22 16.00 MC 021601 1952/08/23 23.40 MC 021601 1952/08/24 24.60 MC 021601 1952/08/25 25.50 MC 021601 1952/08/26 23.90 MC 021601 1952/08/27 20.70 MC 021601 1952/08/28 19.40 MC 021601 1952/08/29 16.90 MC 021601 1952/08/30 15.80 MC 021601 1952/08/31 13.10 MC 021601 1952/09/01 16.00 MC 021601 1952/09/02 11.70 MC 021601 1952/09/03 12.30 MC 021601 1952/09/04 17.80 MC 021601 1952/09/05 20.00 MC 021601 1952/09/06 17.80 MC 021601 1952/09/07 24.60 MC 021601 1952/09/08 21.40 MC 021601 1952/09/09 18.40 MC 021601 1952/09/10 16.70 MC 021601 1952/09/11 15.30 MC 021601 1952/09/12 15.80 MC 021601 1952/09/13 15.60 MC 021601 1952/09/14 15.60 MC 021601 1952/09/15 13.10 MC 021601 1952/09/16 13.40 MC 021601 1952/09/17 18.60 MC 021601 1952/09/18 16.70 MC 021601 1952/09/19 15.80 MC 021601 1952/09/20 37.70 MC 021601 1952/09/21 27.10 MC 021601 1952/09/22 23.20 MC 021601 1952/09/23 20.00 MC 021601 1952/09/24 18.00 MC 021601 1952/09/25 16.90 MC 021601 1952/09/26 15.60 MC 021601 1952/09/27 16.50 MC 021601 1952/09/28 16.20 MC 021601 1952/09/29 15.40 MC 021601 1952/09/30 14.70 MC 021601 1952/10/01 13.80 MC 021601 1952/10/02 13.60 MC 021601 1952/10/03 15.50 MC 021601 1952/10/04 48.40 MC 021601 1952/10/05 65.40 MC 021601 1952/10/06 51.80 MC 021601 1952/10/07 75.30 MC 021601 1952/10/08 143.0 MC 021601 1952/10/09 107.0 MC 021601 1952/10/10 82.70 MC 021601 1952/10/11 67.40 MC 021601 1952/10/12 56.60 J 021601 1952/10/13 48.10 MC 021601 1952/10/14 44.20 MC 021601 1952/10/15 39.60 MC 021601 1952/10/16 55.50 MC 021601 1952/10/17 55.50 MC 021601 1952/10/18 47.90 MC 021601 1952/10/19 41.30 MC 021601 1952/10/20 40.20 MC 021601 1952/10/21 34.50 MC 021601 1952/10/22 30.60 MC 021601 1952/10/23 30.30 MC 021601 1952/10/24 30.90 MC 021601 1952/10/25 32.30 MC 021601 1952/10/26 31.70 MC 021601 1952/10/27 29.20 MC 021601 1952/10/28 27.60 MC 021601 1952/10/29 36.50 MC 021601 1952/10/30 33.70 MC 021601 1952/10/31 30.90 MC 021601 1952/11/01 31.40 MC 021601 1952/11/02 34.30 MC 021601 1952/11/03 47.00 MC 021601 1952/11/04 60.30 MC 021601 1952/11/05 51.80 MC 021601 1952/11/06 44.50 MC 021601 1952/11/07 41.90 MC 021601 1952/11/08 35.70 MC 021601 1952/11/09 35.10 MC 021601 1952/11/10 32.30 MC 021601 1952/11/11 31.70 MC 021601 1952/11/12 31.10 MC 021601 1952/11/13 26.40 MC 021601 1952/11/14 25.50 MC 021601 1952/11/15 24.40 MC 021601 1952/11/16 25.30 MC 021601 1952/11/17 20.30 MC 021601 1952/11/18 18.00 MC 021601 1952/11/19 16.20 MC 021601 1952/11/20 17.30 MC 021601 1952/11/21 20.50 MC 021601 1952/11/22 19.80 MC 021601 1952/11/23 18.20 MC 021601 1952/11/24 18.00 MC 021601 1952/11/25 18.80 MC 021601 1952/11/26 18.60 MC 021601 1952/11/27 17.80 MC 021601 1952/11/28 18.60 MC 021601 1952/11/29 16.90 MC 021601 1952/11/30 11.80 MC 021601 1952/12/01 13.10 R 021601 1952/12/02 13.10 R 021601 1952/12/03 13.10 R 021601 1952/12/04 13.10 R 021601 1952/12/05 13.10 R 021601 1952/12/06 13.10 R 021601 1952/12/07 13.10 R 021601 1952/12/08 13.10 R 021601 1952/12/09 13.10 R 021601 1952/12/10 13.10 R 021601 1952/12/11 11.00 R 021601 1952/12/12 11.00 R 021601 1952/12/13 11.00 R 021601 1952/12/14 11.00 R 021601 1952/12/15 11.00 R 021601 1952/12/16 11.00 R 021601 1952/12/17 11.00 R 021601 1952/12/18 11.00 R 021601 1952/12/19 11.00 R 021601 1952/12/20 11.00 R 021601 1952/12/21 8.180 R 021601 1952/12/22 8.180 R 021601 1952/12/23 8.180 R 021601 1952/12/24 8.180 R 021601 1952/12/25 8.180 R 021601 1952/12/26 8.180 R 021601 1952/12/27 8.180 R 021601 1952/12/28 8.180 R 021601 1952/12/29 8.180 R 021601 1952/12/30 8.180 R 021601 1952/12/31 8.180 R 021601 1953/01/01 7.450 R 021601 1953/01/02 7.450 R 021601 1953/01/03 7.450 R 021601 1953/01/04 7.450 R 021601 1953/01/05 7.450 R 021601 1953/01/06 7.450 R 021601 1953/01/07 7.450 R 021601 1953/01/08 7.450 R 021601 1953/01/09 7.450 R 021601 1953/01/10 7.450 R 021601 1953/01/11 5.580 R 021601 1953/01/12 5.580 J 021601 1953/01/13 5.580 R 021601 1953/01/14 5.580 R 021601 1953/01/15 5.580 R 021601 1953/01/16 5.580 R 021601 1953/01/17 5.580 R 021601 1953/01/18 5.580 R 021601 1953/01/19 5.580 R 021601 1953/01/20 5.580 R 021601 1953/01/21 9.230 R 021601 1953/01/22 9.230 R 021601 1953/01/23 9.230 R 021601 1953/01/24 9.230 R 021601 1953/01/25 9.230 R 021601 1953/01/26 9.230 R 021601 1953/01/27 9.230 R 021601 1953/01/28 9.230 R 021601 1953/01/29 9.230 R 021601 1953/01/30 9.230 R 021601 1953/01/31 9.230 R 021601 1953/02/01 8.980 R 021601 1953/02/02 8.980 R 021601 1953/02/03 8.980 R 021601 1953/02/04 8.980 R 021601 1953/02/05 8.980 R 021601 1953/02/06 8.980 R 021601 1953/02/07 8.980 R 021601 1953/02/08 8.980 R 021601 1953/02/09 8.980 R 021601 1953/02/10 8.980 R 021601 1953/02/11 7.930 R 021601 1953/02/12 7.930 R 021601 1953/02/13 7.930 J 021601 1953/02/14 7.930 R 021601 1953/02/15 7.930 R 021601 1953/02/16 7.930 R 021601 1953/02/17 7.930 R 021601 1953/02/18 7.930 R 021601 1953/02/19 7.930 R 021601 1953/02/20 7.930 R 021601 1953/02/21 9.660 R 021601 1953/02/22 9.660 R 021601 1953/02/23 9.660 R 021601 1953/02/24 9.660 R 021601 1953/02/25 9.660 R 021601 1953/02/26 9.660 R 021601 1953/02/27 9.660 R 021601 1953/02/28 9.660 R 021601 1953/03/01 8.330 R 021601 1953/03/02 8.330 R 021601 1953/03/03 8.330 R 021601 1953/03/04 8.330 R 021601 1953/03/05 8.330 R 021601 1953/03/06 8.330 R 021601 1953/03/07 8.330 R 021601 1953/03/08 8.330 R 021601 1953/03/09 8.330 J 021601 1953/03/10 8.330 R 021601 1953/03/11 8.180 R 021601 1953/03/12 8.180 R 021601 1953/03/13 8.180 R 021601 1953/03/14 8.180 R 021601 1953/03/15 8.180 R 021601 1953/03/16 8.180 R 021601 1953/03/17 8.180 R 021601 1953/03/18 8.180 R 021601 1953/03/19 8.180 R 021601 1953/03/20 8.180 R 021601 1953/03/21 62.60 R 021601 1953/03/22 62.60 R 021601 1953/03/23 62.60 R 021601 1953/03/24 62.60 R 021601 1953/03/25 62.60 R 021601 1953/03/26 62.60 R 021601 1953/03/27 62.60 R 021601 1953/03/28 62.60 R 021601 1953/03/29 62.60 R 021601 1953/03/30 62.60 R 021601 1953/03/31 62.60 R 021601 1953/04/01 138.0 MC 021601 1953/04/02 161.0 MC 021601 1953/04/03 154.0 MC 021601 1953/04/04 144.0 MC 021601 1953/04/05 150.0 MC 021601 1953/04/06 161.0 MC 021601 1953/04/07 157.0 MC 021601 1953/04/08 155.0 MC 021601 1953/04/09 163.0 MC 021601 1953/04/10 178.0 MC 021601 1953/04/11 173.0 MC 021601 1953/04/12 156.0 MC 021601 1953/04/13 148.0 MC 021601 1953/04/14 135.0 MC 021601 1953/04/15 162.0 MC 021601 1953/04/16 150.0 MC 021601 1953/04/17 138.0 MC 021601 1953/04/18 125.0 MC 021601 1953/04/19 127.0 MC 021601 1953/04/20 117.0 MC 021601 1953/04/21 112.0 MC 021601 1953/04/22 109.0 MC 021601 1953/04/23 134.0 MC 021601 1953/04/24 152.0 MC 021601 1953/04/25 156.0 MC 021601 1953/04/26 156.0 MC 021601 1953/04/27 146.0 MC 021601 1953/04/28 202.0 MC 021601 1953/04/29 213.0 MC 021601 1953/04/30 192.0 MC 021601 1953/05/01 132.0 MC 021601 1953/05/02 121.0 MC 021601 1953/05/03 116.0 MC 021601 1953/05/04 118.0 MC 021601 1953/05/05 129.0 MC 021601 1953/05/06 139.0 MC 021601 1953/05/07 123.0 MC 021601 1953/05/08 118.0 MC 021601 1953/05/09 123.0 MC 021601 1953/05/10 128.0 MC 021601 1953/05/11 143.0 MC 021601 1953/05/12 119.0 J 021601 1953/05/13 101.0 MC 021601 1953/05/14 131.0 MC 021601 1953/05/15 79.60 MC 021601 1953/05/16 120.0 MC 021601 1953/05/17 112.0 MC 021601 1953/05/18 114.0 MC 021601 1953/05/19 117.0 MC 021601 1953/05/20 102.0 MC 021601 1953/05/21 90.60 MC 021601 1953/05/22 85.80 MC 021601 1953/05/23 104.0 MC 021601 1953/05/24 90.90 MC 021601 1953/05/25 96.00 MC 021601 1953/05/26 81.00 MC 021601 1953/05/27 86.10 MC 021601 1953/05/28 64.80 MC 021601 1953/05/29 56.60 MC 021601 1953/05/30 50.70 MC 021601 1953/05/31 47.30 MC 021601 1953/06/01 42.80 MC 021601 1953/06/02 39.60 MC 021601 1953/06/03 38.50 MC 021601 1953/06/04 33.70 MC 021601 1953/06/05 31.40 MC 021601 1953/06/06 31.70 MC 021601 1953/06/07 31.70 MC 021601 1953/06/08 31.40 MC 021601 1953/06/09 30.30 MC 021601 1953/06/10 43.30 MC 021601 1953/06/11 83.50 MC 021601 1953/06/12 83.50 MC 021601 1953/06/13 64.00 MC 021601 1953/06/14 52.10 MC 021601 1953/06/15 44.50 MC 021601 1953/06/16 38.20 MC 021601 1953/06/17 33.40 MC 021601 1953/06/18 32.30 MC 021601 1953/06/19 32.00 MC 021601 1953/06/20 31.40 MC 021601 1953/06/21 30.00 MC 021601 1953/06/22 27.40 MC 021601 1953/06/23 26.60 MC 021601 1953/06/24 22.50 MC 021601 1953/06/25 20.00 MC 021601 1953/06/26 19.80 MC 021601 1953/06/27 19.40 MC 021601 1953/06/28 17.60 MC 021601 1953/06/29 16.90 MC 021601 1953/06/30 17.30 MC 021601 1953/07/01 16.90 MC 021601 1953/07/02 15.60 MC 021601 1953/07/03 17.30 MC 021601 1953/07/04 34.30 MC 021601 1953/07/05 37.10 MC 021601 1953/07/06 32.60 MC 021601 1953/07/07 42.80 MC 021601 1953/07/08 50.40 MC 021601 1953/07/09 39.10 MC 021601 1953/07/10 35.10 MC 021601 1953/07/11 29.70 MC 021601 1953/07/12 24.40 MC 021601 1953/07/13 21.60 MC 021601 1953/07/14 20.30 MC 021601 1953/07/15 18.60 MC 021601 1953/07/16 19.80 J 021601 1953/07/17 17.80 MC 021601 1953/07/18 17.30 MC 021601 1953/07/19 15.60 MC 021601 1953/07/20 25.90 MC 021601 1953/07/21 21.00 MC 021601 1953/07/22 17.50 MC 021601 1953/07/23 16.20 MC 021601 1953/07/24 18.40 MC 021601 1953/07/25 17.30 MC 021601 1953/07/26 16.00 MC 021601 1953/07/27 14.00 MC 021601 1953/07/28 14.90 MC 021601 1953/07/29 13.60 MC 021601 1953/07/30 12.70 MC 021601 1953/07/31 12.70 MC 021601 1953/08/01 17.80 MC 021601 1953/08/02 19.80 MC 021601 1953/08/03 17.50 MC 021601 1953/08/04 15.80 MC 021601 1953/08/05 13.80 MC 021601 1953/08/06 13.30 MC 021601 1953/08/07 13.10 MC 021601 1953/08/08 11.50 MC 021601 1953/08/09 10.80 MC 021601 1953/08/10 10.30 MC 021601 1953/08/11 9.940 MC 021601 1953/08/12 9.370 MC 021601 1953/08/13 9.370 MC 021601 1953/08/14 8.980 MC 021601 1953/08/15 8.580 MC 021601 1953/08/16 8.580 MC 021601 1953/08/17 8.580 MC 021601 1953/08/18 7.670 MC 021601 1953/08/19 7.560 MC 021601 1953/08/20 7.560 MC 021601 1953/08/21 7.450 MC 021601 1953/08/22 7.080 MC 021601 1953/08/23 6.710 MC 021601 1953/08/24 6.970 MC 021601 1953/08/25 6.710 MC 021601 1953/08/26 6.290 MC 021601 1953/08/27 6.170 MC 021601 1953/08/28 7.080 MC 021601 1953/08/29 7.560 MC 021601 1953/08/30 8.180 MC 021601 1953/08/31 11.70 MC 021601 1953/09/01 10.80 MC 021601 1953/09/02 11.80 MC 021601 1953/09/03 8.180 MC 021601 1953/09/04 7.330 MC 021601 1953/09/05 7.080 MC 021601 1953/09/06 6.970 MC 021601 1953/09/07 7.820 MC 021601 1953/09/08 14.50 MC 021601 1953/09/09 17.50 MC 021601 1953/09/10 18.40 MC 021601 1953/09/11 21.40 MC 021601 1953/09/12 17.30 MC 021601 1953/09/13 14.90 MC 021601 1953/09/14 22.50 MC 021601 1953/09/15 20.70 MC 021601 1953/09/16 18.40 MC 021601 1953/09/17 18.40 MC 021601 1953/09/18 17.10 MC 021601 1953/09/19 14.40 MC 021601 1953/09/20 13.30 MC 021601 1953/09/21 13.40 MC 021601 1953/09/22 17.70 MC 021601 1953/09/23 20.30 MC 021601 1953/09/24 17.80 MC 021601 1953/09/25 16.70 MC 021601 1953/09/26 16.20 MC 021601 1953/09/27 15.40 MC 021601 1953/09/28 16.90 MC 021601 1953/09/29 18.20 MC 021601 1953/09/30 16.20 MC 021601 1953/10/01 16.40 MC 021601 1953/10/02 17.30 MC 021601 1953/10/03 16.20 MC 021601 1953/10/04 14.50 MC 021601 1953/10/05 14.70 MC 021601 1953/10/06 14.20 MC 021601 1953/10/07 13.80 MC 021601 1953/10/08 16.40 MC 021601 1953/10/09 14.70 MC 021601 1953/10/10 14.50 MC 021601 1953/10/11 16.20 MC 021601 1953/10/12 16.60 MC 021601 1953/10/13 16.50 MC 021601 1953/10/14 16.40 MC 021601 1953/10/15 18.00 MC 021601 1953/10/16 23.70 MC 021601 1953/10/17 31.10 MC 021601 1953/10/18 21.90 MC 021601 1953/10/19 20.00 MC 021601 1953/10/20 20.00 MC 021601 1953/10/21 19.40 MC 021601 1953/10/22 18.40 MC 021601 1953/10/23 17.70 MC 021601 1953/10/24 16.90 MC 021601 1953/10/25 16.20 MC 021601 1953/10/26 15.40 MC 021601 1953/10/27 14.90 MC 021601 1953/10/28 14.70 MC 021601 1953/10/29 23.00 MC 021601 1953/10/30 25.00 MC 021601 1953/10/31 21.40 MC 021601 1953/11/01 18.00 MC 021601 1953/11/02 17.10 MC 021601 1953/11/03 16.60 MC 021601 1953/11/04 16.70 MC 021601 1953/11/05 18.80 MC 021601 1953/11/06 16.20 MC 021601 1953/11/07 13.30 MC 021601 1953/11/08 28.10 MC 021601 1953/11/09 44.70 MC 021601 1953/11/10 41.10 MC 021601 1953/11/11 36.50 MC 021601 1953/11/12 32.30 MC 021601 1953/11/13 29.40 MC 021601 1953/11/14 28.30 MC 021601 1953/11/15 28.90 MC 021601 1953/11/16 27.40 MC 021601 1953/11/17 25.70 MC 021601 1953/11/18 24.10 MC 021601 1953/11/19 24.40 MC 021601 1953/11/20 28.90 MC 021601 1953/11/21 35.10 MC 021601 1953/11/22 35.10 MC 021601 1953/11/23 35.40 MC 021601 1953/11/24 44.20 MC 021601 1953/11/25 42.80 MC 021601 1953/11/26 55.80 MC 021601 1953/11/27 95.10 MC 021601 1953/11/28 74.20 MC 021601 1953/11/29 60.60 MC 021601 1953/11/30 51.00 MC 021601 1953/12/01 37.10 MC 021601 1953/12/02 37.10 MC 021601 1953/12/03 35.10 MC 021601 1953/12/04 33.40 MC 021601 1953/12/05 40.80 MC 021601 1953/12/06 53.50 MC 021601 1953/12/07 59.50 MC 021601 1953/12/08 80.10 MC 021601 1953/12/09 77.30 MC 021601 1953/12/10 61.40 MC 021601 1953/12/11 25.70 R 021601 1953/12/12 25.70 R 021601 1953/12/13 25.70 R 021601 1953/12/14 25.70 R 021601 1953/12/15 25.70 R 021601 1953/12/16 25.70 R 021601 1953/12/17 25.70 R 021601 1953/12/18 25.70 R 021601 1953/12/19 25.70 R 021601 1953/12/20 25.70 R 021601 1953/12/21 25.70 R 021601 1953/12/22 25.70 R 021601 1953/12/23 25.70 R 021601 1953/12/24 25.70 R 021601 1953/12/25 25.70 R 021601 1953/12/26 25.70 R 021601 1953/12/27 25.70 R 021601 1953/12/28 25.70 R 021601 1953/12/29 25.70 R 021601 1953/12/30 25.70 R 021601 1953/12/31 25.70 R 021601 1954/01/01 11.80 R 021601 1954/01/02 11.80 R 021601 1954/01/03 11.80 R 021601 1954/01/04 11.80 R 021601 1954/01/05 11.80 J 021601 1954/01/06 11.80 R 021601 1954/01/07 11.80 R 021601 1954/01/08 11.80 R 021601 1954/01/09 11.80 R 021601 1954/01/10 11.80 R 021601 1954/01/11 11.80 R 021601 1954/01/12 11.80 R 021601 1954/01/13 11.80 R 021601 1954/01/14 11.80 R 021601 1954/01/15 11.80 R 021601 1954/01/16 4.960 R 021601 1954/01/17 4.960 R 021601 1954/01/18 4.960 R 021601 1954/01/19 4.960 R 021601 1954/01/20 4.960 R 021601 1954/01/21 4.960 R 021601 1954/01/22 4.960 R 021601 1954/01/23 4.960 R 021601 1954/01/24 4.960 R 021601 1954/01/25 4.960 R 021601 1954/01/26 4.960 R 021601 1954/01/27 4.960 R 021601 1954/01/28 4.960 R 021601 1954/01/29 4.960 R 021601 1954/01/30 4.960 R 021601 1954/01/31 4.960 R 021601 1954/02/01 5.780 R 021601 1954/02/02 5.780 R 021601 1954/02/03 5.780 R 021601 1954/02/04 5.780 R 021601 1954/02/05 5.780 R 021601 1954/02/06 5.780 R 021601 1954/02/07 5.780 R 021601 1954/02/08 5.780 R 021601 1954/02/09 5.780 J 021601 1954/02/10 5.780 R 021601 1954/02/11 5.780 R 021601 1954/02/12 5.780 R 021601 1954/02/13 5.780 R 021601 1954/02/14 5.780 R 021601 1954/02/15 5.780 R 021601 1954/02/16 9.230 R 021601 1954/02/17 9.230 R 021601 1954/02/18 9.230 R 021601 1954/02/19 9.230 R 021601 1954/02/20 9.230 R 021601 1954/02/21 9.230 R 021601 1954/02/22 9.230 R 021601 1954/02/23 9.230 R 021601 1954/02/24 9.230 R 021601 1954/02/25 9.230 R 021601 1954/02/26 9.230 R 021601 1954/02/27 9.230 R 021601 1954/02/28 9.230 R 021601 1954/03/01 28.60 R 021601 1954/03/02 28.60 R 021601 1954/03/03 28.60 R 021601 1954/03/04 28.60 R 021601 1954/03/05 28.60 R 021601 1954/03/06 28.60 R 021601 1954/03/07 28.60 R 021601 1954/03/08 28.60 R 021601 1954/03/09 28.60 J 021601 1954/03/10 28.60 R 021601 1954/03/11 28.60 R 021601 1954/03/12 28.60 R 021601 1954/03/13 28.60 R 021601 1954/03/14 28.60 R 021601 1954/03/15 28.60 R 021601 1954/03/16 16.10 R 021601 1954/03/17 16.10 R 021601 1954/03/18 16.10 R 021601 1954/03/19 16.10 R 021601 1954/03/20 16.10 R 021601 1954/03/21 16.10 R 021601 1954/03/22 16.10 R 021601 1954/03/23 16.10 R 021601 1954/03/24 16.10 R 021601 1954/03/25 16.10 R 021601 1954/03/26 16.10 R 021601 1954/03/27 16.10 R 021601 1954/03/28 16.10 R 021601 1954/03/29 16.10 R 021601 1954/03/30 16.10 R 021601 1954/03/31 16.10 R 021601 1954/04/01 56.10 R 021601 1954/04/02 56.10 R 021601 1954/04/03 56.10 R 021601 1954/04/04 56.10 R 021601 1954/04/05 56.10 R 021601 1954/04/06 56.10 R 021601 1954/04/07 56.10 R 021601 1954/04/08 56.10 R 021601 1954/04/09 56.10 R 021601 1954/04/10 56.10 R 021601 1954/04/11 56.10 R 021601 1954/04/12 56.10 R 021601 1954/04/13 56.10 R 021601 1954/04/14 56.10 R 021601 1954/04/15 56.10 R 021601 1954/04/16 56.10 R 021601 1954/04/17 56.10 R 021601 1954/04/18 56.10 R 021601 1954/04/19 56.10 R 021601 1954/04/20 56.10 R 021601 1954/04/21 242.0 MC 021601 1954/04/22 274.0 MC 021601 1954/04/23 408.0 MC 021601 1954/04/24 306.0 MC 021601 1954/04/25 209.0 MC 021601 1954/04/26 151.0 MC 021601 1954/04/27 132.0 MC 021601 1954/04/28 112.0 MC 021601 1954/04/29 106.0 MC 021601 1954/04/30 117.0 MC 021601 1954/05/01 117.0 MC 021601 1954/05/02 136.0 MC 021601 1954/05/03 136.0 MC 021601 1954/05/04 162.0 MC 021601 1954/05/05 183.0 MC 021601 1954/05/06 189.0 MC 021601 1954/05/07 181.0 MC 021601 1954/05/08 183.0 MC 021601 1954/05/09 179.0 MC 021601 1954/05/10 155.0 MC 021601 1954/05/11 192.0 MC 021601 1954/05/12 202.0 MC 021601 1954/05/13 153.0 MC 021601 1954/05/14 127.0 MC 021601 1954/05/15 126.0 MC 021601 1954/05/16 117.0 MC 021601 1954/05/17 122.0 MC 021601 1954/05/18 112.0 MC 021601 1954/05/19 94.60 MC 021601 1954/05/20 81.60 MC 021601 1954/05/21 67.10 MC 021601 1954/05/22 62.60 MC 021601 1954/05/23 57.50 MC 021601 1954/05/24 52.40 MC 021601 1954/05/25 61.20 MC 021601 1954/05/26 80.40 MC 021601 1954/05/27 79.60 MC 021601 1954/05/28 75.60 MC 021601 1954/05/29 85.20 MC 021601 1954/05/30 60.30 MC 021601 1954/05/31 58.30 MC 021601 1954/06/01 53.80 MC 021601 1954/06/02 51.80 MC 021601 1954/06/03 128.0 MC 021601 1954/06/04 145.0 MC 021601 1954/06/05 110.0 MC 021601 1954/06/06 109.0 MC 021601 1954/06/07 146.0 MC 021601 1954/06/08 130.0 MC 021601 1954/06/09 104.0 MC 021601 1954/06/10 85.80 MC 021601 1954/06/11 77.60 MC 021601 1954/06/12 68.50 MC 021601 1954/06/13 55.50 MC 021601 1954/06/14 51.00 MC 021601 1954/06/15 43.90 MC 021601 1954/06/16 40.20 MC 021601 1954/06/17 36.20 MC 021601 1954/06/18 33.10 MC 021601 1954/06/19 29.40 MC 021601 1954/06/20 28.60 MC 021601 1954/06/21 32.30 MC 021601 1954/06/22 35.70 MC 021601 1954/06/23 30.60 MC 021601 1954/06/24 28.00 MC 021601 1954/06/25 25.50 MC 021601 1954/06/26 23.30 MC 021601 1954/06/27 22.60 MC 021601 1954/06/28 20.20 MC 021601 1954/06/29 20.80 MC 021601 1954/06/30 19.80 MC 021601 1954/07/01 19.60 MC 021601 1954/07/02 21.70 MC 021601 1954/07/03 21.90 MC 021601 1954/07/04 20.80 MC 021601 1954/07/05 19.10 MC 021601 1954/07/06 17.90 MC 021601 1954/07/07 19.80 MC 021601 1954/07/08 23.10 MC 021601 1954/07/09 23.30 MC 021601 1954/07/10 21.10 MC 021601 1954/07/11 19.60 MC 021601 1954/07/12 18.50 MC 021601 1954/07/13 18.10 MC 021601 1954/07/14 22.40 MC 021601 1954/07/15 19.60 MC 021601 1954/07/16 28.30 MC 021601 1954/07/17 42.20 MC 021601 1954/07/18 35.10 MC 021601 1954/07/19 31.40 MC 021601 1954/07/20 51.30 MC 021601 1954/07/21 44.50 MC 021601 1954/07/22 38.80 MC 021601 1954/07/23 49.60 MC 021601 1954/07/24 101.0 MC 021601 1954/07/25 78.40 MC 021601 1954/07/26 65.10 MC 021601 1954/07/27 57.50 MC 021601 1954/07/28 84.10 J 021601 1954/07/29 71.90 MC 021601 1954/07/30 71.90 MC 021601 1954/07/31 88.60 MC 021601 1954/08/01 71.90 MC 021601 1954/08/02 66.30 MC 021601 1954/08/03 60.00 MC 021601 1954/08/04 52.70 MC 021601 1954/08/05 109.0 MC 021601 1954/08/06 116.0 MC 021601 1954/08/07 80.70 MC 021601 1954/08/08 79.30 MC 021601 1954/08/09 64.60 MC 021601 1954/08/10 52.10 MC 021601 1954/08/11 52.40 MC 021601 1954/08/12 75.30 MC 021601 1954/08/13 66.80 MC 021601 1954/08/14 58.90 MC 021601 1954/08/15 51.50 MC 021601 1954/08/16 49.60 MC 021601 1954/08/17 57.50 MC 021601 1954/08/18 113.0 MC 021601 1954/08/19 88.10 MC 021601 1954/08/20 67.10 MC 021601 1954/08/21 58.60 MC 021601 1954/08/22 50.10 MC 021601 1954/08/23 43.60 MC 021601 1954/08/24 40.80 MC 021601 1954/08/25 31.70 MC 021601 1954/08/26 30.30 MC 021601 1954/08/27 31.10 MC 021601 1954/08/28 29.40 MC 021601 1954/08/29 27.80 MC 021601 1954/08/30 25.50 MC 021601 1954/08/31 23.60 MC 021601 1954/09/01 21.70 MC 021601 1954/09/02 21.10 MC 021601 1954/09/03 19.80 MC 021601 1954/09/04 20.40 MC 021601 1954/09/05 20.40 MC 021601 1954/09/06 17.70 MC 021601 1954/09/07 17.20 MC 021601 1954/09/08 17.20 MC 021601 1954/09/09 16.00 J 021601 1954/09/10 15.10 MC 021601 1954/09/11 15.80 MC 021601 1954/09/12 292.0 MC 021601 1954/09/13 181.0 MC 021601 1954/09/14 105.0 MC 021601 1954/09/15 83.30 MC 021601 1954/09/16 64.60 MC 021601 1954/09/17 54.10 MC 021601 1954/09/18 48.40 MC 021601 1954/09/19 46.40 MC 021601 1954/09/20 44.70 MC 021601 1954/09/21 40.80 MC 021601 1954/09/22 37.40 MC 021601 1954/09/23 28.90 MC 021601 1954/09/24 46.70 MC 021601 1954/09/25 42.80 MC 021601 1954/09/26 44.70 MC 021601 1954/09/27 46.20 MC 021601 1954/09/28 41.60 MC 021601 1954/09/29 39.40 MC 021601 1954/09/30 45.30 MC 021601 1954/10/01 45.60 MC 021601 1954/10/02 43.30 MC 021601 1954/10/03 54.40 MC 021601 1954/10/04 35.40 MC 021601 1954/10/05 38.20 MC 021601 1954/10/06 37.90 MC 021601 1954/10/07 34.00 MC 021601 1954/10/08 30.90 MC 021601 1954/10/09 30.30 MC 021601 1954/10/10 28.60 MC 021601 1954/10/11 27.30 MC 021601 1954/10/12 30.30 MC 021601 1954/10/13 37.40 MC 021601 1954/10/14 38.50 MC 021601 1954/10/15 37.10 MC 021601 1954/10/16 33.10 MC 021601 1954/10/17 32.00 MC 021601 1954/10/18 42.50 MC 021601 1954/10/19 39.60 MC 021601 1954/10/20 37.70 MC 021601 1954/10/21 34.50 MC 021601 1954/10/22 36.00 MC 021601 1954/10/23 35.10 MC 021601 1954/10/24 32.80 MC 021601 1954/10/25 32.00 MC 021601 1954/10/26 29.70 MC 021601 1954/10/27 29.40 MC 021601 1954/10/28 30.00 MC 021601 1954/10/29 28.90 MC 021601 1954/10/30 32.30 MC 021601 1954/10/31 40.50 MC 021601 1954/11/01 45.90 MC 021601 1954/11/02 43.00 MC 021601 1954/11/03 38.80 MC 021601 1954/11/04 42.80 MC 021601 1954/11/05 58.30 MC 021601 1954/11/06 52.40 MC 021601 1954/11/07 46.70 MC 021601 1954/11/08 43.60 MC 021601 1954/11/09 40.20 MC 021601 1954/11/10 35.10 MC 021601 1954/11/11 34.80 MC 021601 1954/11/12 34.30 MC 021601 1954/11/13 23.30 MC 021601 1954/11/14 22.90 MC 021601 1954/11/15 28.30 MC 021601 1954/11/16 25.70 MC 021601 1954/11/17 26.60 MC 021601 1954/11/18 23.80 MC 021601 1954/11/19 34.00 MC 021601 1954/11/20 92.30 MC 021601 1954/11/21 131.0 MC 021601 1954/11/22 388.0 MC 021601 1954/11/23 247.0 MC 021601 1954/11/24 159.0 MC 021601 1954/11/25 120.0 MC 021601 1954/11/26 91.50 MC 021601 1954/11/27 72.80 MC 021601 1954/11/28 64.60 MC 021601 1954/11/29 57.50 MC 021601 1954/11/30 53.20 MC 021601 1954/12/01 48.10 MC 021601 1954/12/02 41.10 MC 021601 1954/12/03 39.10 MC 021601 1954/12/04 31.10 MC 021601 1954/12/05 35.40 MC 021601 1954/12/06 32.80 MC 021601 1954/12/07 32.60 MC 021601 1954/12/08 85.80 MC 021601 1954/12/09 76.50 MC 021601 1954/12/10 60.60 MC 021601 1954/12/11 49.60 MC 021601 1954/12/12 41.60 MC 021601 1954/12/13 43.00 MC 021601 1954/12/14 35.10 MC 021601 1954/12/15 35.70 MC 021601 1954/12/16 41.60 MC 021601 1954/12/17 36.00 MC 021601 1954/12/18 23.10 MC 021601 1954/12/19 38.20 MC 021601 1954/12/20 48.70 MC 021601 1954/12/21 41.60 MC 021601 1954/12/22 36.00 MC 021601 1954/12/23 32.00 MC 021601 1954/12/24 31.40 MC 021601 1954/12/25 31.70 MC 021601 1954/12/26 30.30 MC 021601 1954/12/27 30.30 MC 021601 1954/12/28 25.90 MC 021601 1954/12/29 26.40 MC 021601 1954/12/30 25.00 MC 021601 1954/12/31 27.10 MC 021601 1955/01/01 30.30 MC 021601 1955/01/02 28.90 MC 021601 1955/01/03 28.60 MC 021601 1955/01/04 26.60 MC 021601 1955/01/05 25.90 MC 021601 1955/01/06 25.20 MC 021601 1955/01/07 24.30 MC 021601 1955/01/08 23.10 MC 021601 1955/01/09 20.40 MC 021601 1955/01/10 22.60 J 021601 1955/01/11 16.80 R 021601 1955/01/12 16.80 R 021601 1955/01/13 16.80 R 021601 1955/01/14 16.80 R 021601 1955/01/15 16.80 R 021601 1955/01/16 16.80 R 021601 1955/01/17 16.80 R 021601 1955/01/18 16.80 R 021601 1955/01/19 16.80 R 021601 1955/01/20 16.80 R 021601 1955/01/21 20.20 R 021601 1955/01/22 20.20 R 021601 1955/01/23 20.20 R 021601 1955/01/24 20.20 R 021601 1955/01/25 20.20 R 021601 1955/01/26 20.20 R 021601 1955/01/27 20.20 R 021601 1955/01/28 20.20 R 021601 1955/01/29 20.20 R 021601 1955/01/30 20.20 R 021601 1955/01/31 20.20 R 021601 1955/02/01 16.10 R 021601 1955/02/02 16.10 R 021601 1955/02/03 16.10 R 021601 1955/02/04 16.10 R 021601 1955/02/05 16.10 R 021601 1955/02/06 16.10 R 021601 1955/02/07 16.10 R 021601 1955/02/08 16.10 R 021601 1955/02/09 16.10 R 021601 1955/02/10 16.10 R 021601 1955/02/11 16.10 R 021601 1955/02/12 16.10 J 021601 1955/02/13 16.10 R 021601 1955/02/14 16.10 R 021601 1955/02/15 16.10 R 021601 1955/02/16 14.00 R 021601 1955/02/17 14.00 R 021601 1955/02/18 14.00 R 021601 1955/02/19 14.00 R 021601 1955/02/20 14.00 R 021601 1955/02/21 14.00 R 021601 1955/02/22 14.00 R 021601 1955/02/23 14.00 R 021601 1955/02/24 14.00 R 021601 1955/02/25 14.00 R 021601 1955/02/26 14.00 R 021601 1955/02/27 14.00 R 021601 1955/02/28 14.00 R 021601 1955/03/01 14.30 R 021601 1955/03/02 14.30 R 021601 1955/03/03 14.30 R 021601 1955/03/04 14.30 R 021601 1955/03/05 14.30 R 021601 1955/03/06 14.30 R 021601 1955/03/07 14.30 R 021601 1955/03/08 14.30 R 021601 1955/03/09 14.30 R 021601 1955/03/10 14.30 R 021601 1955/03/11 14.30 R 021601 1955/03/12 14.30 J 021601 1955/03/13 14.30 R 021601 1955/03/14 14.30 R 021601 1955/03/15 14.30 R 021601 1955/03/16 13.50 R 021601 1955/03/17 13.50 R 021601 1955/03/18 13.50 R 021601 1955/03/19 13.50 R 021601 1955/03/20 13.50 R 021601 1955/03/21 13.50 R 021601 1955/03/22 13.50 R 021601 1955/03/23 13.50 R 021601 1955/03/24 13.50 R 021601 1955/03/25 13.50 R 021601 1955/03/26 13.50 R 021601 1955/03/27 13.50 R 021601 1955/03/28 13.50 R 021601 1955/03/29 13.50 R 021601 1955/03/30 13.50 R 021601 1955/03/31 13.50 R 021601 1955/04/01 37.40 R 021601 1955/04/02 37.40 R 021601 1955/04/03 37.40 R 021601 1955/04/04 37.40 R 021601 1955/04/05 37.40 R 021601 1955/04/06 37.40 R 021601 1955/04/07 37.40 R 021601 1955/04/08 37.40 R 021601 1955/04/09 37.40 R 021601 1955/04/10 37.40 R 021601 1955/04/11 37.40 R 021601 1955/04/12 37.40 R 021601 1955/04/13 37.40 R 021601 1955/04/14 37.40 R 021601 1955/04/15 37.40 R 021601 1955/04/16 37.40 R 021601 1955/04/17 37.40 R 021601 1955/04/18 37.40 R 021601 1955/04/19 37.40 R 021601 1955/04/20 37.40 R 021601 1955/04/21 121.0 MC 021601 1955/04/22 121.0 MC 021601 1955/04/23 167.0 MC 021601 1955/04/24 197.0 MC 021601 1955/04/25 209.0 MC 021601 1955/04/26 223.0 MC 021601 1955/04/27 235.0 MC 021601 1955/04/28 175.0 MC 021601 1955/04/29 229.0 MC 021601 1955/04/30 224.0 MC 021601 1955/05/01 270.0 MC 021601 1955/05/02 253.0 MC 021601 1955/05/03 235.0 MC 021601 1955/05/04 323.0 MC 021601 1955/05/05 348.0 MC 021601 1955/05/06 190.0 MC 021601 1955/05/07 197.0 MC 021601 1955/05/08 174.0 MC 021601 1955/05/09 165.0 MC 021601 1955/05/10 157.0 J 021601 1955/05/11 169.0 MC 021601 1955/05/12 169.0 MC 021601 1955/05/13 185.0 MC 021601 1955/05/14 183.0 MC 021601 1955/05/15 172.0 MC 021601 1955/05/16 173.0 MC 021601 1955/05/17 141.0 MC 021601 1955/05/18 140.0 MC 021601 1955/05/19 133.0 MC 021601 1955/05/20 133.0 MC 021601 1955/05/21 128.0 MC 021601 1955/05/22 126.0 MC 021601 1955/05/23 165.0 MC 021601 1955/05/24 190.0 MC 021601 1955/05/25 174.0 MC 021601 1955/05/26 153.0 MC 021601 1955/05/27 111.0 MC 021601 1955/05/28 115.0 MC 021601 1955/05/29 150.0 MC 021601 1955/05/30 190.0 MC 021601 1955/05/31 186.0 MC 021601 1955/06/01 147.0 MC 021601 1955/06/02 164.0 MC 021601 1955/06/03 142.0 MC 021601 1955/06/04 126.0 MC 021601 1955/06/05 103.0 MC 021601 1955/06/06 85.80 MC 021601 1955/06/07 75.90 MC 021601 1955/06/08 64.60 MC 021601 1955/06/09 57.20 MC 021601 1955/06/10 51.00 MC 021601 1955/06/11 45.60 MC 021601 1955/06/12 41.90 MC 021601 1955/06/13 38.80 J 021601 1955/06/14 39.60 MC 021601 1955/06/15 39.10 MC 021601 1955/06/16 34.30 MC 021601 1955/06/17 30.90 MC 021601 1955/06/18 28.60 MC 021601 1955/06/19 28.60 MC 021601 1955/06/20 25.20 MC 021601 1955/06/21 24.30 MC 021601 1955/06/22 22.90 MC 021601 1955/06/23 20.80 MC 021601 1955/06/24 23.10 MC 021601 1955/06/25 20.00 MC 021601 1955/06/26 18.70 MC 021601 1955/06/27 18.30 MC 021601 1955/06/28 18.70 MC 021601 1955/06/29 16.20 MC 021601 1955/06/30 15.30 MC 021601 1955/07/01 14.20 MC 021601 1955/07/02 23.60 MC 021601 1955/07/03 12.70 MC 021601 1955/07/04 12.20 MC 021601 1955/07/05 11.90 MC 021601 1955/07/06 11.40 MC 021601 1955/07/07 10.70 MC 021601 1955/07/08 6.510 MC 021601 1955/07/09 9.400 MC 021601 1955/07/10 9.400 MC 021601 1955/07/11 9.000 MC 021601 1955/07/12 8.720 MC 021601 1955/07/13 8.180 MC 021601 1955/07/14 7.930 MC 021601 1955/07/15 7.330 MC 021601 1955/07/16 7.220 MC 021601 1955/07/17 7.450 MC 021601 1955/07/18 7.700 MC 021601 1955/07/19 7.820 MC 021601 1955/07/20 7.560 MC 021601 1955/07/21 6.970 MC 021601 1955/07/22 6.630 MC 021601 1955/07/23 8.180 MC 021601 1955/07/24 9.710 MC 021601 1955/07/25 9.120 MC 021601 1955/07/26 7.220 MC 021601 1955/07/27 6.970 MC 021601 1955/07/28 6.430 MC 021601 1955/07/29 6.090 MC 021601 1955/07/30 5.970 MC 021601 1955/07/31 5.410 MC 021601 1955/08/01 5.320 MC 021601 1955/08/02 5.270 MC 021601 1955/08/03 4.930 J 021601 1955/08/04 4.620 MC 021601 1955/08/05 4.840 MC 021601 1955/08/06 5.010 MC 021601 1955/08/07 4.760 MC 021601 1955/08/08 5.410 MC 021601 1955/08/09 5.580 MC 021601 1955/08/10 4.840 MC 021601 1955/08/11 4.930 MC 021601 1955/08/12 4.620 MC 021601 1955/08/13 4.450 MC 021601 1955/08/14 4.300 MC 021601 1955/08/15 4.840 MC 021601 1955/08/16 5.580 MC 021601 1955/08/17 5.270 MC 021601 1955/08/18 5.180 MC 021601 1955/08/19 6.850 MC 021601 1955/08/20 6.430 MC 021601 1955/08/21 5.490 MC 021601 1955/08/22 9.400 MC 021601 1955/08/23 9.400 MC 021601 1955/08/24 6.850 MC 021601 1955/08/25 5.180 MC 021601 1955/08/26 5.320 MC 021601 1955/08/27 5.180 MC 021601 1955/08/28 5.320 MC 021601 1955/08/29 7.820 MC 021601 1955/08/30 7.820 MC 021601 1955/08/31 6.200 MC 021601 1955/09/01 7.110 MC 021601 1955/09/02 7.560 MC 021601 1955/09/03 6.310 MC 021601 1955/09/04 5.660 MC 021601 1955/09/05 5.270 MC 021601 1955/09/06 5.100 MC 021601 1955/09/07 4.930 MC 021601 1955/09/08 4.700 MC 021601 1955/09/09 4.620 MC 021601 1955/09/10 4.530 MC 021601 1955/09/11 4.700 MC 021601 1955/09/12 25.50 MC 021601 1955/09/13 38.50 MC 021601 1955/09/14 26.90 MC 021601 1955/09/15 21.70 MC 021601 1955/09/16 19.10 MC 021601 1955/09/17 53.80 MC 021601 1955/09/18 58.60 MC 021601 1955/09/19 54.40 MC 021601 1955/09/20 121.0 MC 021601 1955/09/21 185.0 MC 021601 1955/09/22 132.0 MC 021601 1955/09/23 91.50 MC 021601 1955/09/24 67.10 MC 021601 1955/09/25 57.50 MC 021601 1955/09/26 53.20 MC 021601 1955/09/27 44.50 MC 021601 1955/09/28 38.20 MC 021601 1955/09/29 37.10 MC 021601 1955/09/30 35.70 MC 021601 1955/10/01 33.10 MC 021601 1955/10/02 31.10 MC 021601 1955/10/03 28.30 MC 021601 1955/10/04 25.90 MC 021601 1955/10/05 25.70 MC 021601 1955/10/06 24.70 J 021601 1955/10/07 22.90 MC 021601 1955/10/08 22.20 MC 021601 1955/10/09 21.70 MC 021601 1955/10/10 20.80 MC 021601 1955/10/11 19.60 MC 021601 1955/10/12 18.50 MC 021601 1955/10/13 20.20 MC 021601 1955/10/14 15.60 MC 021601 1955/10/15 16.00 MC 021601 1955/10/16 15.60 MC 021601 1955/10/17 14.90 MC 021601 1955/10/18 14.30 MC 021601 1955/10/19 14.70 MC 021601 1955/10/20 14.00 MC 021601 1955/10/21 18.10 MC 021601 1955/10/22 18.50 MC 021601 1955/10/23 16.60 MC 021601 1955/10/24 17.50 MC 021601 1955/10/25 17.20 MC 021601 1955/10/26 17.00 MC 021601 1955/10/27 14.90 MC 021601 1955/10/28 13.10 MC 021601 1955/10/29 13.50 MC 021601 1955/10/30 15.10 MC 021601 1955/10/31 14.00 MC 021601 1955/11/01 13.30 MC 021601 1955/11/02 12.90 MC 021601 1955/11/03 11.70 MC 021601 1955/11/04 11.40 MC 021601 1955/11/05 10.30 MC 021601 1955/11/06 12.50 MC 021601 1955/11/07 13.50 MC 021601 1955/11/08 13.30 MC 021601 1955/11/09 17.50 MC 021601 1955/11/10 17.70 MC 021601 1955/11/11 17.00 MC 021601 1955/11/12 15.80 MC 021601 1955/11/13 16.20 MC 021601 1955/11/14 15.40 MC 021601 1955/11/15 15.30 MC 021601 1955/11/16 12.50 R 021601 1955/11/17 12.50 R 021601 1955/11/18 12.50 R 021601 1955/11/19 12.50 R 021601 1955/11/20 12.50 R 021601 1955/11/21 12.50 R 021601 1955/11/22 12.50 R 021601 1955/11/23 12.50 R 021601 1955/11/24 12.50 R 021601 1955/11/25 12.50 R 021601 1955/11/26 12.50 R 021601 1955/11/27 12.50 R 021601 1955/11/28 12.50 R 021601 1955/11/29 12.50 R 021601 1955/11/30 12.50 R 021601 1955/12/01 10.10 R 021601 1955/12/02 10.10 R 021601 1955/12/03 10.10 R 021601 1955/12/04 10.10 R 021601 1955/12/05 10.10 R 021601 1955/12/06 10.10 R 021601 1955/12/07 10.10 R 021601 1955/12/08 10.10 R 021601 1955/12/09 10.10 R 021601 1955/12/10 10.10 R 021601 1955/12/11 10.10 R 021601 1955/12/12 10.10 R 021601 1955/12/13 10.10 R 021601 1955/12/14 10.10 R 021601 1955/12/15 10.10 R 021601 1955/12/16 7.450 R 021601 1955/12/17 7.450 R 021601 1955/12/18 7.450 R 021601 1955/12/19 7.450 R 021601 1955/12/20 7.450 R 021601 1955/12/21 7.450 R 021601 1955/12/22 7.450 R 021601 1955/12/23 7.450 R 021601 1955/12/24 7.450 R 021601 1955/12/25 7.450 R 021601 1955/12/26 7.450 R 021601 1955/12/27 7.450 R 021601 1955/12/28 7.450 R 021601 1955/12/29 7.450 R 021601 1955/12/30 7.450 R 021601 1955/12/31 7.450 R 021601 1956/01/01 11.90 R 021601 1956/01/02 11.90 R 021601 1956/01/03 11.90 J 021601 1956/01/04 11.90 R 021601 1956/01/05 11.90 R 021601 1956/01/06 11.90 R 021601 1956/01/07 11.90 R 021601 1956/01/08 11.90 R 021601 1956/01/09 11.90 R 021601 1956/01/10 11.90 R 021601 1956/01/11 11.90 R 021601 1956/01/12 11.90 R 021601 1956/01/13 11.90 R 021601 1956/01/14 11.90 R 021601 1956/01/15 11.90 R 021601 1956/01/16 15.80 R 021601 1956/01/17 15.80 R 021601 1956/01/18 15.80 R 021601 1956/01/19 15.80 R 021601 1956/01/20 15.80 R 021601 1956/01/21 15.80 R 021601 1956/01/22 15.80 R 021601 1956/01/23 15.80 R 021601 1956/01/24 15.80 R 021601 1956/01/25 15.80 R 021601 1956/01/26 15.80 R 021601 1956/01/27 15.80 R 021601 1956/01/28 15.80 R 021601 1956/01/29 15.80 R 021601 1956/01/30 15.80 R 021601 1956/01/31 15.80 R 021601 1956/02/01 12.40 R 021601 1956/02/02 12.40 R 021601 1956/02/03 12.40 R 021601 1956/02/04 12.40 R 021601 1956/02/05 12.40 R 021601 1956/02/06 12.40 R 021601 1956/02/07 12.40 R 021601 1956/02/08 12.40 R 021601 1956/02/09 12.40 R 021601 1956/02/10 12.40 R 021601 1956/02/11 10.40 R 021601 1956/02/12 10.40 R 021601 1956/02/13 10.40 J 021601 1956/02/14 10.40 R 021601 1956/02/15 10.40 R 021601 1956/02/16 10.40 R 021601 1956/02/17 10.40 R 021601 1956/02/18 10.40 R 021601 1956/02/19 10.40 R 021601 1956/02/20 10.40 R 021601 1956/02/21 9.000 R 021601 1956/02/22 9.000 R 021601 1956/02/23 9.000 R 021601 1956/02/24 9.000 R 021601 1956/02/25 9.000 R 021601 1956/02/26 9.000 R 021601 1956/02/27 9.000 R 021601 1956/02/28 9.000 R 021601 1956/02/29 9.000 R 021601 1956/03/01 7.220 R 021601 1956/03/02 7.220 R 021601 1956/03/03 7.220 R 021601 1956/03/04 7.220 R 021601 1956/03/05 7.220 R 021601 1956/03/06 7.220 J 021601 1956/03/07 7.220 R 021601 1956/03/08 7.220 R 021601 1956/03/09 7.220 R 021601 1956/03/10 7.220 R 021601 1956/03/11 7.220 R 021601 1956/03/12 7.220 R 021601 1956/03/13 7.220 R 021601 1956/03/14 7.220 R 021601 1956/03/15 7.220 R 021601 1956/03/16 5.890 R 021601 1956/03/17 5.890 R 021601 1956/03/18 5.890 R 021601 1956/03/19 5.890 R 021601 1956/03/20 5.890 R 021601 1956/03/21 5.890 R 021601 1956/03/22 5.890 R 021601 1956/03/23 5.890 R 021601 1956/03/24 5.890 R 021601 1956/03/25 5.890 R 021601 1956/03/26 5.890 R 021601 1956/03/27 5.890 R 021601 1956/03/28 5.890 R 021601 1956/03/29 5.890 R 021601 1956/03/30 5.890 R 021601 1956/03/31 5.890 R 021601 1956/04/01 26.20 R 021601 1956/04/02 26.20 R 021601 1956/04/03 26.20 R 021601 1956/04/04 26.20 R 021601 1956/04/05 26.20 R 021601 1956/04/06 26.20 R 021601 1956/04/07 26.20 R 021601 1956/04/08 26.20 R 021601 1956/04/09 26.20 R 021601 1956/04/10 26.20 R 021601 1956/04/11 26.20 R 021601 1956/04/12 26.20 R 021601 1956/04/13 26.20 R 021601 1956/04/14 26.20 R 021601 1956/04/15 26.20 R 021601 1956/04/16 26.20 R 021601 1956/04/17 26.20 R 021601 1956/04/18 26.20 R 021601 1956/04/19 26.20 R 021601 1956/04/20 26.20 R 021601 1956/04/21 82.40 MC 021601 1956/04/22 81.30 MC 021601 1956/04/23 88.90 MC 021601 1956/04/24 95.10 MC 021601 1956/04/25 103.0 MC 021601 1956/04/26 101.0 MC 021601 1956/04/27 111.0 MC 021601 1956/04/28 132.0 MC 021601 1956/04/29 135.0 MC 021601 1956/04/30 128.0 MC 021601 1956/05/01 119.0 MC 021601 1956/05/02 96.00 MC 021601 1956/05/03 96.00 MC 021601 1956/05/04 88.90 MC 021601 1956/05/05 87.80 MC 021601 1956/05/06 114.0 MC 021601 1956/05/07 88.90 MC 021601 1956/05/08 82.40 MC 021601 1956/05/09 65.10 MC 021601 1956/05/10 96.30 MC 021601 1956/05/11 122.0 MC 021601 1956/05/12 136.0 MC 021601 1956/05/13 244.0 MC 021601 1956/05/14 225.0 MC 021601 1956/05/15 213.0 MC 021601 1956/05/16 201.0 MC 021601 1956/05/17 199.0 MC 021601 1956/05/18 156.0 J 021601 1956/05/19 138.0 MC 021601 1956/05/20 148.0 MC 021601 1956/05/21 131.0 MC 021601 1956/05/22 114.0 MC 021601 1956/05/23 187.0 MC 021601 1956/05/24 155.0 MC 021601 1956/05/25 119.0 MC 021601 1956/05/26 98.30 MC 021601 1956/05/27 96.30 MC 021601 1956/05/28 89.20 MC 021601 1956/05/29 106.0 MC 021601 1956/05/30 108.0 MC 021601 1956/05/31 122.0 MC 021601 1956/06/01 122.0 MC 021601 1956/06/02 125.0 MC 021601 1956/06/03 115.0 MC 021601 1956/06/04 103.0 MC 021601 1956/06/05 107.0 MC 021601 1956/06/06 96.80 MC 021601 1956/06/07 85.00 MC 021601 1956/06/08 82.10 MC 021601 1956/06/09 77.30 MC 021601 1956/06/10 52.70 MC 021601 1956/06/11 63.40 MC 021601 1956/06/12 55.20 MC 021601 1956/06/13 75.30 MC 021601 1956/06/14 54.10 MC 021601 1956/06/15 75.90 MC 021601 1956/06/16 63.70 MC 021601 1956/06/17 52.40 MC 021601 1956/06/18 44.50 MC 021601 1956/06/19 41.90 J 021601 1956/06/20 37.10 MC 021601 1956/06/21 33.10 MC 021601 1956/06/22 33.10 MC 021601 1956/06/23 33.70 MC 021601 1956/06/24 30.60 MC 021601 1956/06/25 28.00 MC 021601 1956/06/26 27.60 MC 021601 1956/06/27 24.50 MC 021601 1956/06/28 23.10 MC 021601 1956/06/29 23.60 MC 021601 1956/06/30 25.00 MC 021601 1956/07/01 22.20 MC 021601 1956/07/02 21.10 MC 021601 1956/07/03 22.60 MC 021601 1956/07/04 22.20 MC 021601 1956/07/05 19.80 MC 021601 1956/07/06 18.30 MC 021601 1956/07/07 16.60 MC 021601 1956/07/08 17.00 MC 021601 1956/07/09 16.80 MC 021601 1956/07/10 17.00 MC 021601 1956/07/11 19.10 MC 021601 1956/07/12 18.90 MC 021601 1956/07/13 16.00 MC 021601 1956/07/14 14.70 MC 021601 1956/07/15 20.20 MC 021601 1956/07/16 20.00 MC 021601 1956/07/17 18.30 MC 021601 1956/07/18 17.20 MC 021601 1956/07/19 18.10 MC 021601 1956/07/20 14.70 MC 021601 1956/07/21 13.50 MC 021601 1956/07/22 11.90 MC 021601 1956/07/23 11.60 MC 021601 1956/07/24 13.50 MC 021601 1956/07/25 15.80 MC 021601 1956/07/26 68.80 MC 021601 1956/07/27 63.40 MC 021601 1956/07/28 47.90 MC 021601 1956/07/29 40.80 MC 021601 1956/07/30 35.70 MC 021601 1956/07/31 36.20 MC 021601 1956/08/01 32.30 J 021601 1956/08/02 32.60 MC 021601 1956/08/03 28.30 MC 021601 1956/08/04 25.20 MC 021601 1956/08/05 22.60 MC 021601 1956/08/06 20.80 MC 021601 1956/08/07 18.50 MC 021601 1956/08/08 18.10 MC 021601 1956/08/09 18.70 MC 021601 1956/08/10 17.40 MC 021601 1956/08/11 16.60 MC 021601 1956/08/12 16.00 MC 021601 1956/08/13 14.90 MC 021601 1956/08/14 14.50 MC 021601 1956/08/15 20.60 MC 021601 1956/08/16 21.90 MC 021601 1956/08/17 19.60 MC 021601 1956/08/18 16.00 MC 021601 1956/08/19 18.50 MC 021601 1956/08/20 30.00 MC 021601 1956/08/21 25.50 MC 021601 1956/08/22 23.60 MC 021601 1956/08/23 18.90 MC 021601 1956/08/24 18.10 MC 021601 1956/08/25 19.30 MC 021601 1956/08/26 19.60 MC 021601 1956/08/27 19.30 MC 021601 1956/08/28 19.80 MC 021601 1956/08/29 24.70 MC 021601 1956/08/30 25.90 MC 021601 1956/08/31 18.30 MC 021601 1956/09/01 17.00 MC 021601 1956/09/02 15.80 MC 021601 1956/09/03 16.40 MC 021601 1956/09/04 16.80 MC 021601 1956/09/05 15.30 J 021601 1956/09/06 14.00 MC 021601 1956/09/07 13.80 MC 021601 1956/09/08 14.00 MC 021601 1956/09/09 13.10 MC 021601 1956/09/10 12.20 MC 021601 1956/09/11 11.70 MC 021601 1956/09/12 11.20 MC 021601 1956/09/13 11.70 MC 021601 1956/09/14 12.20 MC 021601 1956/09/15 17.40 MC 021601 1956/09/16 15.80 MC 021601 1956/09/17 13.60 MC 021601 1956/09/18 14.20 MC 021601 1956/09/19 18.30 MC 021601 1956/09/20 14.90 MC 021601 1956/09/21 21.90 MC 021601 1956/09/22 20.40 MC 021601 1956/09/23 18.70 MC 021601 1956/09/24 21.50 MC 021601 1956/09/25 14.20 MC 021601 1956/09/26 14.70 MC 021601 1956/09/27 13.10 MC 021601 1956/09/28 13.50 MC 021601 1956/09/29 12.70 MC 021601 1956/09/30 12.20 MC 021601 1956/10/01 11.70 MC 021601 1956/10/02 11.10 MC 021601 1956/10/03 11.20 MC 021601 1956/10/04 13.10 MC 021601 1956/10/05 14.90 MC 021601 1956/10/06 16.00 MC 021601 1956/10/07 14.70 MC 021601 1956/10/08 18.30 MC 021601 1956/10/09 24.50 MC 021601 1956/10/10 22.60 MC 021601 1956/10/11 22.60 MC 021601 1956/10/12 19.10 MC 021601 1956/10/13 18.10 MC 021601 1956/10/14 15.80 MC 021601 1956/10/15 14.90 MC 021601 1956/10/16 14.20 MC 021601 1956/10/17 14.00 MC 021601 1956/10/18 14.50 MC 021601 1956/10/19 14.40 J 021601 1956/10/20 12.70 MC 021601 1956/10/21 12.50 MC 021601 1956/10/22 12.20 MC 021601 1956/10/23 11.40 MC 021601 1956/10/24 12.50 MC 021601 1956/10/25 17.40 MC 021601 1956/10/26 15.10 MC 021601 1956/10/27 13.60 MC 021601 1956/10/28 13.80 MC 021601 1956/10/29 12.50 MC 021601 1956/10/30 12.70 MC 021601 1956/10/31 12.00 MC 021601 1956/11/01 12.00 MC 021601 1956/11/02 12.40 MC 021601 1956/11/03 11.10 MC 021601 1956/11/04 11.40 MC 021601 1956/11/05 10.30 MC 021601 1956/11/06 9.710 MC 021601 1956/11/07 10.00 MC 021601 1956/11/08 10.40 MC 021601 1956/11/09 10.00 J 021601 1956/11/10 9.850 MC 021601 1956/11/11 8.470 MC 021601 1956/11/12 9.540 MC 021601 1956/11/13 11.70 MC 021601 1956/11/14 9.260 MC 021601 1956/11/15 11.10 MC 021601 1956/11/16 12.00 R 021601 1956/11/17 12.00 R 021601 1956/11/18 12.00 R 021601 1956/11/19 12.00 R 021601 1956/11/20 12.00 R 021601 1956/11/21 12.00 R 021601 1956/11/22 12.00 R 021601 1956/11/23 12.00 R 021601 1956/11/24 12.00 R 021601 1956/11/25 12.00 R 021601 1956/11/26 12.00 R 021601 1956/11/27 12.00 R 021601 1956/11/28 12.00 R 021601 1956/11/29 12.00 R 021601 1956/11/30 12.00 R 021601 1956/12/01 11.10 R 021601 1956/12/02 11.10 R 021601 1956/12/03 11.10 R 021601 1956/12/04 11.10 R 021601 1956/12/05 11.10 R 021601 1956/12/06 11.10 R 021601 1956/12/07 11.10 R 021601 1956/12/08 11.10 R 021601 1956/12/09 11.10 R 021601 1956/12/10 11.10 R 021601 1956/12/11 10.60 R 021601 1956/12/12 10.40 R 021601 1956/12/13 8.330 R 021601 1956/12/14 9.710 R 021601 1956/12/15 8.860 R 021601 1956/12/16 10.00 R 021601 1956/12/17 11.10 J 021601 1956/12/18 10.00 R 021601 1956/12/19 8.860 R 021601 1956/12/20 9.120 R 021601 1956/12/21 9.260 R 021601 1956/12/22 9.260 R 021601 1956/12/23 9.710 R 021601 1956/12/24 10.70 R 021601 1956/12/25 9.400 R 021601 1956/12/26 8.580 R 021601 1956/12/27 7.110 R 021601 1956/12/28 6.970 R 021601 1956/12/29 6.510 R 021601 1956/12/30 5.490 R 021601 1956/12/31 4.450 R 021601 1957/01/01 4.530 R 021601 1957/01/02 5.240 R 021601 1957/01/03 5.970 R 021601 1957/01/04 6.090 R 021601 1957/01/05 6.200 R 021601 1957/01/06 6.200 R 021601 1957/01/07 6.200 R 021601 1957/01/08 5.660 R 021601 1957/01/09 5.180 R 021601 1957/01/10 5.580 R 021601 1957/01/11 5.410 R 021601 1957/01/12 5.240 R 021601 1957/01/13 5.010 R 021601 1957/01/14 4.840 R 021601 1957/01/15 4.760 R 021601 1957/01/16 4.760 R 021601 1957/01/17 4.700 R 021601 1957/01/18 4.620 R 021601 1957/01/19 4.620 R 021601 1957/01/20 4.530 R 021601 1957/01/21 4.450 R 021601 1957/01/22 4.390 R 021601 1957/01/23 5.660 R 021601 1957/01/24 10.00 R 021601 1957/01/25 16.00 R 021601 1957/01/26 17.90 R 021601 1957/01/27 19.30 R 021601 1957/01/28 18.30 J 021601 1957/01/29 17.00 R 021601 1957/01/30 16.00 R 021601 1957/01/31 14.50 R 021601 1957/02/01 13.30 R 021601 1957/02/02 12.40 R 021601 1957/02/03 11.20 R 021601 1957/02/04 10.00 R 021601 1957/02/05 9.540 R 021601 1957/02/06 9.260 R 021601 1957/02/07 8.860 R 021601 1957/02/08 8.860 R 021601 1957/02/09 8.330 R 021601 1957/02/10 7.930 R 021601 1957/02/11 8.330 R 021601 1957/02/12 7.930 R 021601 1957/02/13 8.070 R 021601 1957/02/14 8.070 R 021601 1957/02/15 8.070 R 021601 1957/02/16 7.930 R 021601 1957/02/17 7.930 R 021601 1957/02/18 7.450 R 021601 1957/02/19 6.970 R 021601 1957/02/20 7.450 R 021601 1957/02/21 7.450 R 021601 1957/02/22 7.450 R 021601 1957/02/23 7.330 R 021601 1957/02/24 7.110 R 021601 1957/02/25 6.630 J 021601 1957/02/26 6.430 R 021601 1957/02/27 6.200 R 021601 1957/02/28 6.430 R 021601 1957/03/01 6.740 R 021601 1957/03/02 7.220 R 021601 1957/03/03 7.220 R 021601 1957/03/04 6.970 R 021601 1957/03/05 6.740 R 021601 1957/03/06 7.110 R 021601 1957/03/07 6.970 R 021601 1957/03/08 6.850 R 021601 1957/03/09 6.850 R 021601 1957/03/10 7.560 R 021601 1957/03/11 8.180 R 021601 1957/03/12 9.120 R 021601 1957/03/13 9.710 R 021601 1957/03/14 10.70 R 021601 1957/03/15 11.70 R 021601 1957/03/16 11.90 R 021601 1957/03/17 12.00 R 021601 1957/03/18 12.40 R 021601 1957/03/19 10.70 R 021601 1957/03/20 9.710 R 021601 1957/03/21 9.710 R 021601 1957/03/22 8.610 R 021601 1957/03/23 7.450 R 021601 1957/03/24 7.560 R 021601 1957/03/25 7.330 J 021601 1957/03/26 5.240 R 021601 1957/03/27 5.180 R 021601 1957/03/28 4.700 R 021601 1957/03/29 4.300 R 021601 1957/03/30 4.300 R 021601 1957/03/31 4.450 R 021601 1957/04/01 4.620 R 021601 1957/04/02 4.620 R 021601 1957/04/03 4.620 R 021601 1957/04/04 4.620 R 021601 1957/04/05 4.620 R 021601 1957/04/06 4.620 R 021601 1957/04/07 4.620 R 021601 1957/04/08 4.620 R 021601 1957/04/09 4.620 R 021601 1957/04/10 4.620 R 021601 1957/04/11 4.620 R 021601 1957/04/12 4.620 R 021601 1957/04/13 4.620 R 021601 1957/04/14 4.620 R 021601 1957/04/15 4.620 R 021601 1957/04/16 56.60 R 021601 1957/04/17 56.60 R 021601 1957/04/18 56.60 R 021601 1957/04/19 56.60 R 021601 1957/04/20 56.60 R 021601 1957/04/21 56.60 R 021601 1957/04/22 56.60 R 021601 1957/04/23 56.60 R 021601 1957/04/24 56.60 R 021601 1957/04/25 56.60 R 021601 1957/04/26 56.60 R 021601 1957/04/27 56.60 R 021601 1957/04/28 56.60 R 021601 1957/04/29 56.60 R 021601 1957/04/30 56.60 R 021601 1957/05/01 138.0 MC 021601 1957/05/02 132.0 MC 021601 1957/05/03 138.0 MC 021601 1957/05/04 140.0 MC 021601 1957/05/05 138.0 MC 021601 1957/05/06 109.0 MC 021601 1957/05/07 140.0 MC 021601 1957/05/08 187.0 MC 021601 1957/05/09 345.0 MC 021601 1957/05/10 360.0 MC 021601 1957/05/11 274.0 MC 021601 1957/05/12 264.0 MC 021601 1957/05/13 326.0 MC 021601 1957/05/14 289.0 MC 021601 1957/05/15 233.0 MC 021601 1957/05/16 183.0 MC 021601 1957/05/17 144.0 MC 021601 1957/05/18 146.0 MC 021601 1957/05/19 118.0 MC 021601 1957/05/20 120.0 J 021601 1957/05/21 131.0 MC 021601 1957/05/22 150.0 MC 021601 1957/05/23 160.0 MC 021601 1957/05/24 178.0 MC 021601 1957/05/25 229.0 MC 021601 1957/05/26 202.0 MC 021601 1957/05/27 150.0 MC 021601 1957/05/28 134.0 MC 021601 1957/05/29 142.0 MC 021601 1957/05/30 128.0 MC 021601 1957/05/31 110.0 MC 021601 1957/06/01 103.0 MC 021601 1957/06/02 112.0 MC 021601 1957/06/03 104.0 MC 021601 1957/06/04 84.10 MC 021601 1957/06/05 83.30 MC 021601 1957/06/06 73.90 MC 021601 1957/06/07 48.10 MC 021601 1957/06/08 73.60 MC 021601 1957/06/09 48.10 MC 021601 1957/06/10 47.00 MC 021601 1957/06/11 54.10 MC 021601 1957/06/12 49.30 MC 021601 1957/06/13 51.50 MC 021601 1957/06/14 59.50 MC 021601 1957/06/15 51.50 MC 021601 1957/06/16 43.00 MC 021601 1957/06/17 42.20 MC 021601 1957/06/18 35.70 MC 021601 1957/06/19 32.30 MC 021601 1957/06/20 33.40 MC 021601 1957/06/21 46.70 MC 021601 1957/06/22 39.10 MC 021601 1957/06/23 37.90 MC 021601 1957/06/24 37.10 MC 021601 1957/06/25 36.50 MC 021601 1957/06/26 33.10 MC 021601 1957/06/27 31.40 MC 021601 1957/06/28 28.90 MC 021601 1957/06/29 40.50 MC 021601 1957/06/30 46.40 MC 021601 1957/07/01 43.30 MC 021601 1957/07/02 39.40 MC 021601 1957/07/03 35.10 MC 021601 1957/07/04 31.40 MC 021601 1957/07/05 29.70 MC 021601 1957/07/06 32.00 MC 021601 1957/07/07 31.40 MC 021601 1957/07/08 28.60 MC 021601 1957/07/09 25.90 MC 021601 1957/07/10 41.30 MC 021601 1957/07/11 68.20 MC 021601 1957/07/12 62.30 MC 021601 1957/07/13 54.40 J 021601 1957/07/14 43.30 MC 021601 1957/07/15 44.50 MC 021601 1957/07/16 46.20 MC 021601 1957/07/17 45.90 MC 021601 1957/07/18 35.10 MC 021601 1957/07/19 30.00 MC 021601 1957/07/20 29.20 MC 021601 1957/07/21 25.70 MC 021601 1957/07/22 23.10 MC 021601 1957/07/23 22.40 MC 021601 1957/07/24 19.80 MC 021601 1957/07/25 18.10 MC 021601 1957/07/26 17.20 MC 021601 1957/07/27 16.80 MC 021601 1957/07/28 15.30 MC 021601 1957/07/29 14.20 MC 021601 1957/07/30 13.80 MC 021601 1957/07/31 14.00 MC 021601 1957/08/01 15.10 MC 021601 1957/08/02 14.90 MC 021601 1957/08/03 13.80 MC 021601 1957/08/04 12.20 MC 021601 1957/08/05 11.90 MC 021601 1957/08/06 10.90 MC 021601 1957/08/07 10.10 MC 021601 1957/08/08 9.400 MC 021601 1957/08/09 10.10 MC 021601 1957/08/10 9.850 MC 021601 1957/08/11 8.610 MC 021601 1957/08/12 9.710 MC 021601 1957/08/13 9.120 MC 021601 1957/08/14 8.330 MC 021601 1957/08/15 8.330 MC 021601 1957/08/16 10.10 MC 021601 1957/08/17 8.070 MC 021601 1957/08/18 6.970 MC 021601 1957/08/19 6.850 MC 021601 1957/08/20 7.110 MC 021601 1957/08/21 6.430 MC 021601 1957/08/22 5.890 MC 021601 1957/08/23 5.890 MC 021601 1957/08/24 5.970 MC 021601 1957/08/25 5.580 MC 021601 1957/08/26 5.780 J 021601 1957/08/27 5.410 MC 021601 1957/08/28 6.740 MC 021601 1957/08/29 6.630 MC 021601 1957/08/30 5.970 MC 021601 1957/08/31 6.200 MC 021601 1957/09/01 6.850 MC 021601 1957/09/02 5.580 MC 021601 1957/09/03 5.270 MC 021601 1957/09/04 6.630 MC 021601 1957/09/05 8.720 MC 021601 1957/09/06 7.560 MC 021601 1957/09/07 7.220 MC 021601 1957/09/08 6.430 MC 021601 1957/09/09 6.200 MC 021601 1957/09/10 5.780 MC 021601 1957/09/11 5.410 MC 021601 1957/09/12 5.580 MC 021601 1957/09/13 6.510 MC 021601 1957/09/14 6.510 MC 021601 1957/09/15 8.180 MC 021601 1957/09/16 6.200 MC 021601 1957/09/17 8.860 MC 021601 1957/09/18 8.720 MC 021601 1957/09/19 7.930 MC 021601 1957/09/20 6.430 MC 021601 1957/09/21 6.510 MC 021601 1957/09/22 7.110 MC 021601 1957/09/23 136.0 MC 021601 1957/09/24 125.0 MC 021601 1957/09/25 80.70 MC 021601 1957/09/26 58.60 MC 021601 1957/09/27 49.30 MC 021601 1957/09/28 48.70 J 021601 1957/09/29 49.30 MC 021601 1957/09/30 51.50 MC 021601 1957/10/01 51.50 MC 021601 1957/10/02 51.00 MC 021601 1957/10/03 96.00 MC 021601 1957/10/04 103.0 MC 021601 1957/10/05 73.30 MC 021601 1957/10/06 62.30 MC 021601 1957/10/07 51.50 MC 021601 1957/10/08 45.00 MC 021601 1957/10/09 38.20 MC 021601 1957/10/10 41.60 MC 021601 1957/10/11 32.80 MC 021601 1957/10/12 30.30 MC 021601 1957/10/13 28.00 MC 021601 1957/10/14 25.50 MC 021601 1957/10/15 20.00 MC 021601 1957/10/16 21.10 MC 021601 1957/10/17 22.20 MC 021601 1957/10/18 19.10 MC 021601 1957/10/19 32.80 MC 021601 1957/10/20 47.90 MC 021601 1957/10/21 71.90 MC 021601 1957/10/22 51.00 MC 021601 1957/10/23 43.00 MC 021601 1957/10/24 37.90 MC 021601 1957/10/25 98.30 MC 021601 1957/10/26 94.60 MC 021601 1957/10/27 71.60 MC 021601 1957/10/28 64.30 MC 021601 1957/10/29 52.10 MC 021601 1957/10/30 43.90 MC 021601 1957/10/31 41.30 MC 021601 1957/11/01 46.70 MC 021601 1957/11/02 41.10 MC 021601 1957/11/03 37.70 MC 021601 1957/11/04 50.10 MC 021601 1957/11/05 52.10 MC 021601 1957/11/06 49.60 MC 021601 1957/11/07 43.60 MC 021601 1957/11/08 41.10 MC 021601 1957/11/09 57.20 MC 021601 1957/11/10 72.80 MC 021601 1957/11/11 65.10 MC 021601 1957/11/12 57.50 MC 021601 1957/11/13 49.60 MC 021601 1957/11/14 45.30 MC 021601 1957/11/15 42.20 MC 021601 1957/11/16 60.60 MC 021601 1957/11/17 58.30 MC 021601 1957/11/18 54.90 MC 021601 1957/11/19 53.80 MC 021601 1957/11/20 104.0 MC 021601 1957/11/21 52.70 R 021601 1957/11/22 52.70 R 021601 1957/11/23 52.70 R 021601 1957/11/24 52.70 R 021601 1957/11/25 52.70 J 021601 1957/11/26 52.70 R 021601 1957/11/27 52.70 R 021601 1957/11/28 52.70 R 021601 1957/11/29 52.70 R 021601 1957/11/30 52.70 R 021601 1957/12/01 59.50 R 021601 1957/12/02 59.50 R 021601 1957/12/03 59.50 R 021601 1957/12/04 59.50 R 021601 1957/12/05 59.50 R 021601 1957/12/06 59.50 R 021601 1957/12/07 59.50 R 021601 1957/12/08 59.50 R 021601 1957/12/09 59.50 R 021601 1957/12/10 59.50 R 021601 1957/12/11 59.50 R 021601 1957/12/12 59.50 R 021601 1957/12/13 59.50 R 021601 1957/12/14 59.50 R 021601 1957/12/15 59.50 R 021601 1957/12/16 59.50 R 021601 1957/12/17 59.50 R 021601 1957/12/18 59.50 R 021601 1957/12/19 59.50 R 021601 1957/12/20 59.50 R 021601 1957/12/21 59.50 R 021601 1957/12/22 59.50 R 021601 1957/12/23 59.50 R 021601 1957/12/24 59.50 R 021601 1957/12/25 59.50 R 021601 1957/12/26 59.50 R 021601 1957/12/27 59.50 R 021601 1957/12/28 59.50 R 021601 1957/12/29 59.50 R 021601 1957/12/30 59.50 R 021601 1957/12/31 59.50 R 021601 1958/01/01 25.70 R 021601 1958/01/02 25.70 R 021601 1958/01/03 25.70 R 021601 1958/01/04 25.70 R 021601 1958/01/05 25.70 R 021601 1958/01/06 25.70 R 021601 1958/01/07 25.70 R 021601 1958/01/08 25.70 R 021601 1958/01/09 25.70 J 021601 1958/01/10 25.70 R 021601 1958/01/11 25.70 R 021601 1958/01/12 25.70 R 021601 1958/01/13 25.70 R 021601 1958/01/14 25.70 R 021601 1958/01/15 25.70 R 021601 1958/01/16 27.60 R 021601 1958/01/17 27.60 R 021601 1958/01/18 27.60 R 021601 1958/01/19 27.60 R 021601 1958/01/20 27.60 R 021601 1958/01/21 27.60 R 021601 1958/01/22 27.60 R 021601 1958/01/23 27.60 R 021601 1958/01/24 27.60 R 021601 1958/01/25 27.60 R 021601 1958/01/26 27.60 R 021601 1958/01/27 27.60 R 021601 1958/01/28 27.60 R 021601 1958/01/29 27.60 R 021601 1958/01/30 27.60 R 021601 1958/01/31 27.60 R 021601 1958/02/01 9.540 R 021601 1958/02/02 9.540 R 021601 1958/02/03 9.540 R 021601 1958/02/04 9.540 R 021601 1958/02/05 9.540 R 021601 1958/02/06 9.540 R 021601 1958/02/07 9.540 R 021601 1958/02/08 9.540 R 021601 1958/02/09 9.540 R 021601 1958/02/10 9.540 R 021601 1958/02/11 9.540 J 021601 1958/02/12 9.540 R 021601 1958/02/13 9.540 R 021601 1958/02/14 9.540 R 021601 1958/02/15 9.540 R 021601 1958/02/16 10.40 R 021601 1958/02/17 10.40 R 021601 1958/02/18 10.40 R 021601 1958/02/19 10.40 R 021601 1958/02/20 10.40 R 021601 1958/02/21 10.40 R 021601 1958/02/22 10.40 R 021601 1958/02/23 10.40 R 021601 1958/02/24 10.40 R 021601 1958/02/25 10.40 R 021601 1958/02/26 10.40 R 021601 1958/02/27 10.40 R 021601 1958/02/28 10.40 R 021601 1958/03/01 13.30 R 021601 1958/03/02 13.30 R 021601 1958/03/03 13.30 R 021601 1958/03/04 13.30 R 021601 1958/03/05 13.30 R 021601 1958/03/06 13.30 R 021601 1958/03/07 13.30 R 021601 1958/03/08 13.30 R 021601 1958/03/09 13.30 R 021601 1958/03/10 13.30 R 021601 1958/03/11 13.30 R 021601 1958/03/12 13.30 R 021601 1958/03/13 13.30 J 021601 1958/03/14 13.30 R 021601 1958/03/15 13.30 R 021601 1958/03/16 21.70 R 021601 1958/03/17 21.70 R 021601 1958/03/18 21.70 R 021601 1958/03/19 21.70 R 021601 1958/03/20 21.70 R 021601 1958/03/21 21.70 R 021601 1958/03/22 21.70 R 021601 1958/03/23 21.70 R 021601 1958/03/24 21.70 R 021601 1958/03/25 21.70 R 021601 1958/03/26 21.70 R 021601 1958/03/27 21.70 R 021601 1958/03/28 21.70 R 021601 1958/03/29 21.70 R 021601 1958/03/30 21.70 R 021601 1958/03/31 21.70 R 021601 1958/04/01 23.80 R 021601 1958/04/02 23.80 R 021601 1958/04/03 23.80 R 021601 1958/04/04 23.80 R 021601 1958/04/05 23.80 R 021601 1958/04/06 23.80 R 021601 1958/04/07 23.80 R 021601 1958/04/08 23.80 R 021601 1958/04/09 23.80 R 021601 1958/04/10 23.80 R 021601 1958/04/11 23.80 R 021601 1958/04/12 23.80 R 021601 1958/04/13 23.80 R 021601 1958/04/14 23.80 R 021601 1958/04/15 23.80 R 021601 1958/04/16 57.80 MC 021601 1958/04/17 127.0 MC 021601 1958/04/18 181.0 MC 021601 1958/04/19 254.0 MC 021601 1958/04/20 211.0 MC 021601 1958/04/21 163.0 MC 021601 1958/04/22 162.0 MC 021601 1958/04/23 289.0 MC 021601 1958/04/24 439.0 MC 021601 1958/04/25 467.0 MC 021601 1958/04/26 371.0 MC 021601 1958/04/27 215.0 MC 021601 1958/04/28 168.0 MC 021601 1958/04/29 133.0 MC 021601 1958/04/30 151.0 MC 021601 1958/05/01 156.0 MC 021601 1958/05/02 153.0 J 021601 1958/05/03 121.0 MC 021601 1958/05/04 90.00 MC 021601 1958/05/05 81.60 MC 021601 1958/05/06 68.80 MC 021601 1958/05/07 69.70 MC 021601 1958/05/08 72.50 MC 021601 1958/05/09 94.00 MC 021601 1958/05/10 97.40 MC 021601 1958/05/11 108.0 MC 021601 1958/05/12 87.80 MC 021601 1958/05/13 75.60 MC 021601 1958/05/14 69.70 MC 021601 1958/05/15 66.00 MC 021601 1958/05/16 64.30 MC 021601 1958/05/17 59.20 MC 021601 1958/05/18 66.00 MC 021601 1958/05/19 85.50 MC 021601 1958/05/20 89.20 MC 021601 1958/05/21 85.80 MC 021601 1958/05/22 74.50 MC 021601 1958/05/23 66.00 MC 021601 1958/05/24 65.10 MC 021601 1958/05/25 49.80 MC 021601 1958/05/26 56.10 MC 021601 1958/05/27 51.80 MC 021601 1958/05/28 45.60 MC 021601 1958/05/29 69.70 MC 021601 1958/05/30 83.80 MC 021601 1958/05/31 72.50 MC 021601 1958/06/01 57.20 MC 021601 1958/06/02 85.00 MC 021601 1958/06/03 89.80 MC 021601 1958/06/04 68.80 MC 021601 1958/06/05 56.60 MC 021601 1958/06/06 54.10 MC 021601 1958/06/07 47.00 MC 021601 1958/06/08 41.60 MC 021601 1958/06/09 41.10 MC 021601 1958/06/10 37.70 MC 021601 1958/06/11 37.10 MC 021601 1958/06/12 34.50 MC 021601 1958/06/13 34.30 MC 021601 1958/06/14 38.80 MC 021601 1958/06/15 134.0 MC 021601 1958/06/16 144.0 J 021601 1958/06/17 151.0 MC 021601 1958/06/18 95.40 MC 021601 1958/06/19 76.70 MC 021601 1958/06/20 63.70 MC 021601 1958/06/21 54.90 MC 021601 1958/06/22 53.80 MC 021601 1958/06/23 94.00 MC 021601 1958/06/24 72.80 MC 021601 1958/06/25 57.80 MC 021601 1958/06/26 58.60 MC 021601 1958/06/27 160.0 MC 021601 1958/06/28 122.0 MC 021601 1958/06/29 97.40 MC 021601 1958/06/30 76.70 MC 021601 1958/07/01 62.60 MC 021601 1958/07/02 58.30 MC 021601 1958/07/03 51.80 MC 021601 1958/07/04 49.60 MC 021601 1958/07/05 41.10 MC 021601 1958/07/06 36.00 MC 021601 1958/07/07 32.30 MC 021601 1958/07/08 29.40 MC 021601 1958/07/09 28.00 MC 021601 1958/07/10 32.30 MC 021601 1958/07/11 25.50 MC 021601 1958/07/12 23.30 MC 021601 1958/07/13 21.10 MC 021601 1958/07/14 20.00 J 021601 1958/07/15 18.10 MC 021601 1958/07/16 19.10 MC 021601 1958/07/17 83.30 MC 021601 1958/07/18 102.0 MC 021601 1958/07/19 64.30 MC 021601 1958/07/20 58.30 MC 021601 1958/07/21 49.60 MC 021601 1958/07/22 40.20 MC 021601 1958/07/23 34.30 MC 021601 1958/07/24 30.60 MC 021601 1958/07/25 26.40 MC 021601 1958/07/26 24.70 MC 021601 1958/07/27 23.30 MC 021601 1958/07/28 21.10 MC 021601 1958/07/29 24.70 MC 021601 1958/07/30 46.20 MC 021601 1958/07/31 36.50 MC 021601 1958/08/01 30.60 MC 021601 1958/08/02 26.20 MC 021601 1958/08/03 22.90 MC 021601 1958/08/04 25.00 MC 021601 1958/08/05 21.10 MC 021601 1958/08/06 19.80 MC 021601 1958/08/07 18.90 MC 021601 1958/08/08 18.50 MC 021601 1958/08/09 24.50 MC 021601 1958/08/10 46.40 MC 021601 1958/08/11 43.30 MC 021601 1958/08/12 39.40 MC 021601 1958/08/13 33.10 MC 021601 1958/08/14 28.90 MC 021601 1958/08/15 24.70 J 021601 1958/08/16 25.00 MC 021601 1958/08/17 24.30 MC 021601 1958/08/18 21.50 MC 021601 1958/08/19 29.70 MC 021601 1958/08/20 37.10 MC 021601 1958/08/21 29.70 MC 021601 1958/08/22 73.30 MC 021601 1958/08/23 54.90 MC 021601 1958/08/24 46.70 MC 021601 1958/08/25 42.20 MC 021601 1958/08/26 51.50 MC 021601 1958/08/27 42.50 MC 021601 1958/08/28 36.50 MC 021601 1958/08/29 31.70 MC 021601 1958/08/30 28.90 MC 021601 1958/08/31 36.80 MC 021601 1958/09/01 39.60 MC 021601 1958/09/02 35.40 MC 021601 1958/09/03 30.00 MC 021601 1958/09/04 26.40 MC 021601 1958/09/05 26.20 MC 021601 1958/09/06 23.30 MC 021601 1958/09/07 28.00 MC 021601 1958/09/08 41.90 MC 021601 1958/09/09 41.10 MC 021601 1958/09/10 36.20 MC 021601 1958/09/11 46.20 MC 021601 1958/09/12 47.90 MC 021601 1958/09/13 48.10 MC 021601 1958/09/14 37.70 MC 021601 1958/09/15 32.30 MC 021601 1958/09/16 34.00 MC 021601 1958/09/17 31.40 MC 021601 1958/09/18 29.20 MC 021601 1958/09/19 28.00 J 021601 1958/09/20 25.00 MC 021601 1958/09/21 24.50 MC 021601 1958/09/22 23.10 MC 021601 1958/09/23 24.70 MC 021601 1958/09/24 23.80 MC 021601 1958/09/25 21.90 MC 021601 1958/09/26 23.80 MC 021601 1958/09/27 24.30 MC 021601 1958/09/28 21.10 MC 021601 1958/09/29 19.60 MC 021601 1958/09/30 20.20 MC 021601 1958/10/01 20.00 MC 021601 1958/10/02 25.00 MC 021601 1958/10/03 23.80 MC 021601 1958/10/04 20.60 MC 021601 1958/10/05 19.80 MC 021601 1958/10/06 20.20 MC 021601 1958/10/07 19.30 MC 021601 1958/10/08 17.90 MC 021601 1958/10/09 17.50 MC 021601 1958/10/10 18.70 MC 021601 1958/10/11 36.20 MC 021601 1958/10/12 63.40 MC 021601 1958/10/13 48.40 MC 021601 1958/10/14 39.60 MC 021601 1958/10/15 35.40 MC 021601 1958/10/16 33.40 MC 021601 1958/10/17 39.40 MC 021601 1958/10/18 38.80 MC 021601 1958/10/19 34.80 MC 021601 1958/10/20 32.80 MC 021601 1958/10/21 29.40 MC 021601 1958/10/22 28.60 MC 021601 1958/10/23 28.60 J 021601 1958/10/24 28.30 MC 021601 1958/10/25 25.50 MC 021601 1958/10/26 24.30 MC 021601 1958/10/27 23.80 MC 021601 1958/10/28 22.60 MC 021601 1958/10/29 23.60 MC 021601 1958/10/30 24.00 MC 021601 1958/10/31 23.80 MC 021601 1958/11/01 23.30 MC 021601 1958/11/02 22.20 MC 021601 1958/11/03 20.40 MC 021601 1958/11/04 21.10 MC 021601 1958/11/05 20.00 MC 021601 1958/11/06 21.30 MC 021601 1958/11/07 29.40 MC 021601 1958/11/08 25.70 MC 021601 1958/11/09 22.60 MC 021601 1958/11/10 22.40 MC 021601 1958/11/11 23.10 MC 021601 1958/11/12 27.60 MC 021601 1958/11/13 27.30 MC 021601 1958/11/14 21.90 MC 021601 1958/11/15 27.80 MC 021601 1958/11/16 32.00 MC 021601 1958/11/17 24.00 MC 021601 1958/11/18 24.70 MC 021601 1958/11/19 27.30 MC 021601 1958/11/20 36.50 MC 021601 1958/11/21 22.60 R 021601 1958/11/22 22.60 R 021601 1958/11/23 22.60 R 021601 1958/11/24 22.60 J 021601 1958/11/25 22.60 R 021601 1958/11/26 22.60 R 021601 1958/11/27 22.60 R 021601 1958/11/28 22.60 R 021601 1958/11/29 22.60 R 021601 1958/11/30 22.60 R 021601 1958/12/01 30.30 R 021601 1958/12/02 30.30 R 021601 1958/12/03 30.30 R 021601 1958/12/04 30.30 R 021601 1958/12/05 30.30 R 021601 1958/12/06 30.30 R 021601 1958/12/07 30.30 R 021601 1958/12/08 30.30 R 021601 1958/12/09 30.30 R 021601 1958/12/10 30.30 R 021601 1958/12/11 30.30 R 021601 1958/12/12 30.30 R 021601 1958/12/13 30.30 R 021601 1958/12/14 30.30 R 021601 1958/12/15 30.30 R 021601 1958/12/16 18.30 R 021601 1958/12/17 18.30 R 021601 1958/12/18 18.30 R 021601 1958/12/19 18.30 R 021601 1958/12/20 18.30 R 021601 1958/12/21 18.30 R 021601 1958/12/22 18.30 R 021601 1958/12/23 18.30 R 021601 1958/12/24 18.30 R 021601 1958/12/25 18.30 R 021601 1958/12/26 18.30 R 021601 1958/12/27 18.30 R 021601 1958/12/28 18.30 R 021601 1958/12/29 18.30 R 021601 1958/12/30 18.30 R 021601 1958/12/31 18.30 R 021601 1959/01/01 6.970 R 021601 1959/01/02 6.970 R 021601 1959/01/03 6.970 R 021601 1959/01/04 6.970 R 021601 1959/01/05 6.970 R 021601 1959/01/06 6.970 R 021601 1959/01/07 6.970 R 021601 1959/01/08 6.970 R 021601 1959/01/09 6.970 R 021601 1959/01/10 6.970 R 021601 1959/01/11 6.970 R 021601 1959/01/12 6.970 R 021601 1959/01/13 6.970 J 021601 1959/01/14 6.970 R 021601 1959/01/15 6.970 R 021601 1959/01/16 13.80 R 021601 1959/01/17 13.80 R 021601 1959/01/18 13.80 R 021601 1959/01/19 13.80 R 021601 1959/01/20 13.80 R 021601 1959/01/21 13.80 R 021601 1959/01/22 13.80 R 021601 1959/01/23 13.80 R 021601 1959/01/24 13.80 R 021601 1959/01/25 13.80 R 021601 1959/01/26 13.80 R 021601 1959/01/27 13.80 R 021601 1959/01/28 13.80 R 021601 1959/01/29 13.80 R 021601 1959/01/30 13.80 R 021601 1959/01/31 13.80 R 021601 1959/02/01 7.560 R 021601 1959/02/02 7.560 R 021601 1959/02/03 7.560 J 021601 1959/02/04 7.560 R 021601 1959/02/05 7.560 R 021601 1959/02/06 7.560 R 021601 1959/02/07 7.560 R 021601 1959/02/08 7.560 R 021601 1959/02/09 7.560 R 021601 1959/02/10 7.560 R 021601 1959/02/11 7.560 R 021601 1959/02/12 7.560 R 021601 1959/02/13 7.560 R 021601 1959/02/14 7.560 R 021601 1959/02/15 7.560 R 021601 1959/02/16 5.660 R 021601 1959/02/17 5.660 R 021601 1959/02/18 5.660 R 021601 1959/02/19 5.660 R 021601 1959/02/20 5.660 R 021601 1959/02/21 5.660 R 021601 1959/02/22 5.660 R 021601 1959/02/23 5.660 J 021601 1959/02/24 5.660 R 021601 1959/02/25 5.660 R 021601 1959/02/26 5.660 R 021601 1959/02/27 5.660 R 021601 1959/02/28 5.660 R 021601 1959/03/01 4.620 R 021601 1959/03/02 4.620 R 021601 1959/03/03 4.620 R 021601 1959/03/04 4.620 R 021601 1959/03/05 4.620 R 021601 1959/03/06 4.620 R 021601 1959/03/07 4.620 R 021601 1959/03/08 4.620 R 021601 1959/03/09 4.620 R 021601 1959/03/10 4.620 R 021601 1959/03/11 4.620 R 021601 1959/03/12 4.620 R 021601 1959/03/13 4.620 R 021601 1959/03/14 4.620 R 021601 1959/03/15 4.620 R 021601 1959/03/16 3.960 R 021601 1959/03/17 3.960 R 021601 1959/03/18 3.960 J 021601 1959/03/19 3.960 R 021601 1959/03/20 3.960 R 021601 1959/03/21 3.960 R 021601 1959/03/22 3.960 R 021601 1959/03/23 3.960 R 021601 1959/03/24 3.960 R 021601 1959/03/25 3.960 R 021601 1959/03/26 3.960 R 021601 1959/03/27 3.960 R 021601 1959/03/28 3.960 R 021601 1959/03/29 3.960 R 021601 1959/03/30 3.960 R 021601 1959/03/31 3.960 R 021601 1959/04/01 47.60 R 021601 1959/04/02 47.60 R 021601 1959/04/03 47.60 R 021601 1959/04/04 47.60 R 021601 1959/04/05 47.60 R 021601 1959/04/06 47.60 R 021601 1959/04/07 47.60 R 021601 1959/04/08 47.60 R 021601 1959/04/09 47.60 R 021601 1959/04/10 47.60 R 021601 1959/04/11 47.60 R 021601 1959/04/12 47.60 R 021601 1959/04/13 47.60 R 021601 1959/04/14 47.60 R 021601 1959/04/15 47.60 R 021601 1959/04/16 47.60 R 021601 1959/04/17 47.60 R 021601 1959/04/18 47.60 R 021601 1959/04/19 47.60 R 021601 1959/04/20 47.60 R 021601 1959/04/21 75.30 MC 021601 1959/04/22 63.10 MC 021601 1959/04/23 67.10 MC 021601 1959/04/24 115.0 MC 021601 1959/04/25 166.0 MC 021601 1959/04/26 178.0 MC 021601 1959/04/27 208.0 MC 021601 1959/04/28 170.0 MC 021601 1959/04/29 162.0 MC 021601 1959/04/30 133.0 MC 021601 1959/05/01 145.0 MC 021601 1959/05/02 183.0 MC 021601 1959/05/03 177.0 MC 021601 1959/05/04 195.0 MC 021601 1959/05/05 258.0 MC 021601 1959/05/06 272.0 MC 021601 1959/05/07 311.0 MC 021601 1959/05/08 334.0 MC 021601 1959/05/09 263.0 MC 021601 1959/05/10 232.0 MC 021601 1959/05/11 280.0 MC 021601 1959/05/12 317.0 MC 021601 1959/05/13 323.0 J 021601 1959/05/14 306.0 MC 021601 1959/05/15 286.0 MC 021601 1959/05/16 242.0 MC 021601 1959/05/17 203.0 MC 021601 1959/05/18 148.0 MC 021601 1959/05/19 125.0 MC 021601 1959/05/20 115.0 MC 021601 1959/05/21 124.0 MC 021601 1959/05/22 178.0 MC 021601 1959/05/23 222.0 MC 021601 1959/05/24 169.0 MC 021601 1959/05/25 130.0 J 021601 1959/05/26 130.0 MC 021601 1959/05/27 156.0 MC 021601 1959/05/28 155.0 MC 021601 1959/05/29 128.0 MC 021601 1959/05/30 101.0 MC 021601 1959/05/31 90.90 MC 021601 1959/06/01 75.90 MC 021601 1959/06/02 108.0 MC 021601 1959/06/03 88.90 MC 021601 1959/06/04 72.80 MC 021601 1959/06/05 61.20 MC 021601 1959/06/06 63.10 MC 021601 1959/06/07 69.90 MC 021601 1959/06/08 65.70 MC 021601 1959/06/09 60.00 MC 021601 1959/06/10 63.70 MC 021601 1959/06/11 88.60 MC 021601 1959/06/12 71.90 MC 021601 1959/06/13 61.70 MC 021601 1959/06/14 60.60 MC 021601 1959/06/15 93.20 MC 021601 1959/06/16 80.40 MC 021601 1959/06/17 65.70 MC 021601 1959/06/18 57.20 MC 021601 1959/06/19 50.70 MC 021601 1959/06/20 47.30 MC 021601 1959/06/21 42.20 MC 021601 1959/06/22 39.10 MC 021601 1959/06/23 35.40 MC 021601 1959/06/24 31.40 MC 021601 1959/06/25 28.60 J 021601 1959/06/26 26.40 MC 021601 1959/06/27 25.00 MC 021601 1959/06/28 24.00 MC 021601 1959/06/29 20.00 MC 021601 1959/06/30 21.10 MC 021601 1959/07/01 20.60 MC 021601 1959/07/02 19.80 MC 021601 1959/07/03 32.60 MC 021601 1959/07/04 27.30 MC 021601 1959/07/05 22.90 MC 021601 1959/07/06 20.00 MC 021601 1959/07/07 18.10 MC 021601 1959/07/08 16.80 MC 021601 1959/07/09 15.40 MC 021601 1959/07/10 14.40 MC 021601 1959/07/11 13.30 MC 021601 1959/07/12 13.30 MC 021601 1959/07/13 12.70 MC 021601 1959/07/14 11.60 MC 021601 1959/07/15 11.10 MC 021601 1959/07/16 10.60 MC 021601 1959/07/17 9.260 MC 021601 1959/07/18 9.120 MC 021601 1959/07/19 9.400 MC 021601 1959/07/20 10.40 MC 021601 1959/07/21 9.120 MC 021601 1959/07/22 8.860 MC 021601 1959/07/23 8.180 MC 021601 1959/07/24 7.930 MC 021601 1959/07/25 7.560 MC 021601 1959/07/26 7.330 MC 021601 1959/07/27 7.220 J 021601 1959/07/28 6.850 MC 021601 1959/07/29 6.740 MC 021601 1959/07/30 6.850 MC 021601 1959/07/31 7.330 MC 021601 1959/08/01 9.000 MC 021601 1959/08/02 10.10 MC 021601 1959/08/03 8.330 MC 021601 1959/08/04 7.330 MC 021601 1959/08/05 6.430 MC 021601 1959/08/06 4.760 MC 021601 1959/08/07 4.930 MC 021601 1959/08/08 5.410 MC 021601 1959/08/09 5.490 MC 021601 1959/08/10 5.780 MC 021601 1959/08/11 5.660 MC 021601 1959/08/12 6.430 MC 021601 1959/08/13 8.070 MC 021601 1959/08/14 7.110 MC 021601 1959/08/15 6.430 MC 021601 1959/08/16 5.890 MC 021601 1959/08/17 5.970 MC 021601 1959/08/18 7.330 MC 021601 1959/08/19 6.740 MC 021601 1959/08/20 6.090 MC 021601 1959/08/21 5.490 MC 021601 1959/08/22 4.840 MC 021601 1959/08/23 4.390 MC 021601 1959/08/24 4.620 MC 021601 1959/08/25 4.450 MC 021601 1959/08/26 4.300 MC 021601 1959/08/27 5.970 MC 021601 1959/08/28 17.20 MC 021601 1959/08/29 11.40 MC 021601 1959/08/30 8.070 MC 021601 1959/08/31 7.930 MC 021601 1959/09/01 6.310 MC 021601 1959/09/02 7.820 MC 021601 1959/09/03 7.220 MC 021601 1959/09/04 12.40 MC 021601 1959/09/05 13.10 MC 021601 1959/09/06 10.70 MC 021601 1959/09/07 9.400 MC 021601 1959/09/08 7.820 J 021601 1959/09/09 6.740 MC 021601 1959/09/10 6.430 MC 021601 1959/09/11 6.090 MC 021601 1959/09/12 6.430 MC 021601 1959/09/13 6.200 MC 021601 1959/09/14 6.090 MC 021601 1959/09/15 5.890 MC 021601 1959/09/16 5.320 MC 021601 1959/09/17 5.180 MC 021601 1959/09/18 5.100 MC 021601 1959/09/19 4.840 MC 021601 1959/09/20 4.700 MC 021601 1959/09/21 4.620 MC 021601 1959/09/22 5.410 MC 021601 1959/09/23 6.200 MC 021601 1959/09/24 5.580 MC 021601 1959/09/25 5.970 MC 021601 1959/09/26 5.320 MC 021601 1959/09/27 5.100 MC 021601 1959/09/28 4.840 MC 021601 1959/09/29 4.700 MC 021601 1959/09/30 4.700 MC 021601 1959/10/01 4.620 MC 021601 1959/10/02 4.700 MC 021601 1959/10/03 5.410 MC 021601 1959/10/04 5.780 MC 021601 1959/10/05 6.970 MC 021601 1959/10/06 5.970 MC 021601 1959/10/07 5.320 MC 021601 1959/10/08 5.270 MC 021601 1959/10/09 4.760 MC 021601 1959/10/10 5.490 MC 021601 1959/10/11 6.200 MC 021601 1959/10/12 10.10 MC 021601 1959/10/13 20.40 MC 021601 1959/10/14 17.90 MC 021601 1959/10/15 14.20 MC 021601 1959/10/16 12.20 MC 021601 1959/10/17 10.40 MC 021601 1959/10/18 12.50 MC 021601 1959/10/19 13.10 MC 021601 1959/10/20 11.60 MC 021601 1959/10/21 14.90 MC 021601 1959/10/22 11.10 MC 021601 1959/10/23 9.540 MC 021601 1959/10/24 10.10 MC 021601 1959/10/25 16.60 MC 021601 1959/10/26 33.70 MC 021601 1959/10/27 35.10 MC 021601 1959/10/28 30.60 MC 021601 1959/10/29 27.10 MC 021601 1959/10/30 20.80 MC 021601 1959/10/31 17.50 MC 021601 1959/11/01 16.60 MC 021601 1959/11/02 16.80 MC 021601 1959/11/03 16.60 MC 021601 1959/11/04 14.20 MC 021601 1959/11/05 13.80 MC 021601 1959/11/06 21.90 MC 021601 1959/11/07 117.0 MC 021601 1959/11/08 88.30 MC 021601 1959/11/09 56.60 MC 021601 1959/11/10 46.40 MC 021601 1959/11/11 36.50 R 021601 1959/11/12 31.10 R 021601 1959/11/13 30.90 R 021601 1959/11/14 28.30 R 021601 1959/11/15 47.60 R 021601 1959/11/16 44.20 R 021601 1959/11/17 39.90 R 021601 1959/11/18 34.50 R 021601 1959/11/19 27.30 J 021601 1959/11/20 25.70 R 021601 1959/11/21 53.80 R 021601 1959/11/22 53.80 R 021601 1959/11/23 53.80 R 021601 1959/11/24 53.80 R 021601 1959/11/25 53.80 R 021601 1959/11/26 53.80 R 021601 1959/11/27 53.80 R 021601 1959/11/28 53.80 R 021601 1959/11/29 53.80 R 021601 1959/11/30 53.80 R 021601 1959/12/01 51.80 MC 021601 1959/12/02 39.90 MC 021601 1959/12/03 44.70 MC 021601 1959/12/04 40.20 MC 021601 1959/12/05 37.10 MC 021601 1959/12/06 33.70 MC 021601 1959/12/07 34.00 MC 021601 1959/12/08 47.90 MC 021601 1959/12/09 40.20 MC 021601 1959/12/10 34.00 MC 021601 1959/12/11 30.60 MC 021601 1959/12/12 27.80 MC 021601 1959/12/13 23.80 MC 021601 1959/12/14 27.60 MC 021601 1959/12/15 24.30 MC 021601 1959/12/16 28.00 MC 021601 1959/12/17 26.90 MC 021601 1959/12/18 24.70 MC 021601 1959/12/19 19.60 MC 021601 1959/12/20 20.60 MC 021601 1959/12/21 27.60 R 021601 1959/12/22 27.60 R 021601 1959/12/23 27.60 R 021601 1959/12/24 27.60 R 021601 1959/12/25 27.60 R 021601 1959/12/26 27.60 R 021601 1959/12/27 27.60 R 021601 1959/12/28 27.60 R 021601 1959/12/29 27.60 R 021601 1959/12/30 27.60 R 021601 1959/12/31 27.60 R 021601 1960/01/01 20.80 R 021601 1960/01/02 18.90 R 021601 1960/01/03 16.80 R 021601 1960/01/04 16.00 R 021601 1960/01/05 15.10 R 021601 1960/01/06 14.50 R 021601 1960/01/07 14.00 R 021601 1960/01/08 13.80 R 021601 1960/01/09 13.30 R 021601 1960/01/10 11.60 R 021601 1960/01/11 12.40 R 021601 1960/01/12 12.40 J 021601 1960/01/13 12.20 R 021601 1960/01/14 10.70 R 021601 1960/01/15 10.70 R 021601 1960/01/16 11.20 R 021601 1960/01/17 11.10 R 021601 1960/01/18 10.90 R 021601 1960/01/19 10.90 R 021601 1960/01/20 10.70 R 021601 1960/01/21 10.60 R 021601 1960/01/22 9.850 R 021601 1960/01/23 9.710 R 021601 1960/01/24 9.120 R 021601 1960/01/25 8.470 R 021601 1960/01/26 8.180 R 021601 1960/01/27 7.930 R 021601 1960/01/28 6.740 R 021601 1960/01/29 7.330 R 021601 1960/01/30 7.220 R 021601 1960/01/31 7.110 R 021601 1960/02/01 6.510 R 021601 1960/02/02 6.850 R 021601 1960/02/03 7.110 R 021601 1960/02/04 6.630 R 021601 1960/02/05 6.740 R 021601 1960/02/06 6.510 R 021601 1960/02/07 6.430 R 021601 1960/02/08 6.510 R 021601 1960/02/09 6.630 J 021601 1960/02/10 6.200 R 021601 1960/02/11 5.890 R 021601 1960/02/12 6.430 R 021601 1960/02/13 6.850 R 021601 1960/02/14 7.450 R 021601 1960/02/15 8.070 R 021601 1960/02/16 10.00 R 021601 1960/02/17 12.00 R 021601 1960/02/18 13.10 R 021601 1960/02/19 12.90 R 021601 1960/02/20 12.00 R 021601 1960/02/21 13.30 R 021601 1960/02/22 13.80 R 021601 1960/02/23 14.90 R 021601 1960/02/24 14.20 R 021601 1960/02/25 12.70 R 021601 1960/02/26 12.40 R 021601 1960/02/27 12.50 R 021601 1960/02/28 12.20 R 021601 1960/02/29 12.00 R 021601 1960/03/01 11.90 R 021601 1960/03/02 11.10 R 021601 1960/03/03 10.90 R 021601 1960/03/04 9.540 R 021601 1960/03/05 10.10 R 021601 1960/03/06 9.710 R 021601 1960/03/07 9.000 R 021601 1960/03/08 8.860 R 021601 1960/03/09 8.070 R 021601 1960/03/10 7.450 R 021601 1960/03/11 8.070 R 021601 1960/03/12 8.330 R 021601 1960/03/13 8.330 R 021601 1960/03/14 8.470 R 021601 1960/03/15 8.070 R 021601 1960/03/16 7.560 R 021601 1960/03/17 6.740 J 021601 1960/03/18 6.630 R 021601 1960/03/19 6.630 R 021601 1960/03/20 6.200 R 021601 1960/03/21 5.490 R 021601 1960/03/22 5.890 R 021601 1960/03/23 5.580 R 021601 1960/03/24 4.700 R 021601 1960/03/25 4.020 R 021601 1960/03/26 5.970 R 021601 1960/03/27 4.700 R 021601 1960/03/28 4.300 R 021601 1960/03/29 3.400 R 021601 1960/03/30 3.960 R 021601 1960/03/31 3.450 R 021601 1960/04/01 37.40 R 021601 1960/04/02 37.40 R 021601 1960/04/03 37.40 R 021601 1960/04/04 37.40 R 021601 1960/04/05 37.40 R 021601 1960/04/06 37.40 R 021601 1960/04/07 37.40 R 021601 1960/04/08 37.40 R 021601 1960/04/09 37.40 R 021601 1960/04/10 37.40 R 021601 1960/04/11 37.40 R 021601 1960/04/12 37.40 R 021601 1960/04/13 37.40 R 021601 1960/04/14 37.40 R 021601 1960/04/15 37.40 R 021601 1960/04/16 95.40 R 021601 1960/04/17 95.40 R 021601 1960/04/18 95.40 R 021601 1960/04/19 95.40 R 021601 1960/04/20 95.40 R 021601 1960/04/21 95.40 R 021601 1960/04/22 95.40 R 021601 1960/04/23 95.40 R 021601 1960/04/24 95.40 R 021601 1960/04/25 95.40 R 021601 1960/04/26 105.0 MC 021601 1960/04/27 101.0 MC 021601 1960/04/28 122.0 MC 021601 1960/04/29 146.0 MC 021601 1960/04/30 160.0 MC 021601 1960/05/01 193.0 MC 021601 1960/05/02 211.0 MC 021601 1960/05/03 181.0 MC 021601 1960/05/04 197.0 MC 021601 1960/05/05 226.0 MC 021601 1960/05/06 286.0 MC 021601 1960/05/07 357.0 MC 021601 1960/05/08 309.0 MC 021601 1960/05/09 328.0 MC 021601 1960/05/10 328.0 MC 021601 1960/05/11 306.0 MC 021601 1960/05/12 227.0 MC 021601 1960/05/13 177.0 MC 021601 1960/05/14 181.0 MC 021601 1960/05/15 256.0 MC 021601 1960/05/16 220.0 MC 021601 1960/05/17 170.0 MC 021601 1960/05/18 146.0 MC 021601 1960/05/19 122.0 MC 021601 1960/05/20 104.0 MC 021601 1960/05/21 87.80 MC 021601 1960/05/22 77.30 MC 021601 1960/05/23 68.00 MC 021601 1960/05/24 60.00 MC 021601 1960/05/25 59.20 MC 021601 1960/05/26 48.70 MC 021601 1960/05/27 44.20 MC 021601 1960/05/28 40.20 MC 021601 1960/05/29 34.00 MC 021601 1960/05/30 33.40 MC 021601 1960/05/31 30.00 MC 021601 1960/06/01 30.00 MC 021601 1960/06/02 28.00 MC 021601 1960/06/03 28.90 MC 021601 1960/06/04 26.40 MC 021601 1960/06/05 24.50 MC 021601 1960/06/06 23.30 MC 021601 1960/06/07 23.80 MC 021601 1960/06/08 22.80 MC 021601 1960/06/09 25.00 MC 021601 1960/06/10 22.80 MC 021601 1960/06/11 20.80 MC 021601 1960/06/12 19.80 MC 021601 1960/06/13 18.50 MC 021601 1960/06/14 17.40 MC 021601 1960/06/15 16.60 MC 021601 1960/06/16 15.80 MC 021601 1960/06/17 16.60 MC 021601 1960/06/18 24.00 MC 021601 1960/06/19 25.20 MC 021601 1960/06/20 19.80 MC 021601 1960/06/21 17.90 MC 021601 1960/06/22 17.00 MC 021601 1960/06/23 15.10 MC 021601 1960/06/24 13.50 MC 021601 1960/06/25 14.30 MC 021601 1960/06/26 19.30 MC 021601 1960/06/27 16.40 MC 021601 1960/06/28 14.20 MC 021601 1960/06/29 12.90 MC 021601 1960/06/30 11.90 MC 021601 1960/07/01 12.90 MC 021601 1960/07/02 12.70 MC 021601 1960/07/03 10.90 MC 021601 1960/07/04 11.20 MC 021601 1960/07/05 12.70 MC 021601 1960/07/06 12.20 MC 021601 1960/07/07 11.90 MC 021601 1960/07/08 10.00 MC 021601 1960/07/09 9.710 MC 021601 1960/07/10 9.400 MC 021601 1960/07/11 8.860 MC 021601 1960/07/12 11.10 MC 021601 1960/07/13 13.30 J 021601 1960/07/14 9.710 MC 021601 1960/07/15 8.330 MC 021601 1960/07/16 7.820 MC 021601 1960/07/17 7.330 MC 021601 1960/07/18 6.850 MC 021601 1960/07/19 6.850 MC 021601 1960/07/20 6.630 MC 021601 1960/07/21 10.00 MC 021601 1960/07/22 8.610 MC 021601 1960/07/23 8.470 MC 021601 1960/07/24 11.20 MC 021601 1960/07/25 28.30 MC 021601 1960/07/26 20.40 MC 021601 1960/07/27 16.20 MC 021601 1960/07/28 13.30 MC 021601 1960/07/29 12.40 MC 021601 1960/07/30 11.10 MC 021601 1960/07/31 10.00 MC 021601 1960/08/01 9.710 MC 021601 1960/08/02 9.000 MC 021601 1960/08/03 9.260 MC 021601 1960/08/04 9.710 MC 021601 1960/08/05 8.330 MC 021601 1960/08/06 8.070 MC 021601 1960/08/07 7.560 MC 021601 1960/08/08 7.330 MC 021601 1960/08/09 7.560 MC 021601 1960/08/10 7.700 MC 021601 1960/08/11 6.510 MC 021601 1960/08/12 6.310 MC 021601 1960/08/13 6.200 MC 021601 1960/08/14 6.200 MC 021601 1960/08/15 5.780 MC 021601 1960/08/16 5.410 MC 021601 1960/08/17 5.270 MC 021601 1960/08/18 5.270 MC 021601 1960/08/19 5.010 MC 021601 1960/08/20 4.760 MC 021601 1960/08/21 4.760 MC 021601 1960/08/22 4.620 MC 021601 1960/08/23 5.100 MC 021601 1960/08/24 6.430 MC 021601 1960/08/25 6.630 MC 021601 1960/08/26 5.320 MC 021601 1960/08/27 5.100 MC 021601 1960/08/28 4.760 MC 021601 1960/08/29 4.470 MC 021601 1960/08/30 4.930 MC 021601 1960/08/31 5.780 MC 021601 1960/09/01 5.100 MC 021601 1960/09/02 4.760 MC 021601 1960/09/03 4.760 MC 021601 1960/09/04 4.300 MC 021601 1960/09/05 4.470 MC 021601 1960/09/06 4.300 MC 021601 1960/09/07 4.220 MC 021601 1960/09/08 4.160 MC 021601 1960/09/09 4.530 MC 021601 1960/09/10 5.410 MC 021601 1960/09/11 5.780 MC 021601 1960/09/12 4.760 MC 021601 1960/09/13 7.330 MC 021601 1960/09/14 17.20 MC 021601 1960/09/15 17.70 MC 021601 1960/09/16 15.60 MC 021601 1960/09/17 11.60 MC 021601 1960/09/18 9.400 MC 021601 1960/09/19 8.610 MC 021601 1960/09/20 7.820 MC 021601 1960/09/21 7.110 MC 021601 1960/09/22 6.630 MC 021601 1960/09/23 6.630 MC 021601 1960/09/24 6.200 MC 021601 1960/09/25 6.430 MC 021601 1960/09/26 5.970 MC 021601 1960/09/27 5.580 MC 021601 1960/09/28 5.580 MC 021601 1960/09/29 5.410 MC 021601 1960/09/30 5.410 MC 021601 1960/10/01 6.200 MC 021601 1960/10/02 8.180 MC 021601 1960/10/03 7.820 MC 021601 1960/10/04 8.070 MC 021601 1960/10/05 9.400 MC 021601 1960/10/06 8.860 MC 021601 1960/10/07 10.10 MC 021601 1960/10/08 10.70 MC 021601 1960/10/09 9.400 MC 021601 1960/10/10 8.860 MC 021601 1960/10/11 7.700 MC 021601 1960/10/12 8.330 MC 021601 1960/10/13 10.60 MC 021601 1960/10/14 10.10 MC 021601 1960/10/15 9.400 MC 021601 1960/10/16 12.20 MC 021601 1960/10/17 12.50 MC 021601 1960/10/18 11.60 MC 021601 1960/10/19 12.20 MC 021601 1960/10/20 11.20 MC 021601 1960/10/21 13.60 MC 021601 1960/10/22 12.50 MC 021601 1960/10/23 11.60 MC 021601 1960/10/24 10.30 MC 021601 1960/10/25 11.60 MC 021601 1960/10/26 14.90 MC 021601 1960/10/27 14.30 MC 021601 1960/10/28 12.20 MC 021601 1960/10/29 12.20 MC 021601 1960/10/30 11.10 MC 021601 1960/10/31 10.30 MC 021601 1960/11/01 10.30 MC 021601 1960/11/02 17.40 MC 021601 1960/11/03 32.00 MC 021601 1960/11/04 28.60 MC 021601 1960/11/05 35.40 MC 021601 1960/11/06 29.40 MC 021601 1960/11/07 25.50 MC 021601 1960/11/08 17.90 MC 021601 1960/11/09 20.40 MC 021601 1960/11/10 17.50 MC 021601 1960/11/11 18.50 MC 021601 1960/11/12 17.40 MC 021601 1960/11/13 16.60 MC 021601 1960/11/14 14.70 J 021601 1960/11/15 13.30 MC 021601 1960/11/16 15.60 MC 021601 1960/11/17 55.80 MC 021601 1960/11/18 46.70 MC 021601 1960/11/19 38.50 MC 021601 1960/11/20 31.40 MC 021601 1960/11/21 19.60 R 021601 1960/11/22 19.60 R 021601 1960/11/23 19.60 R 021601 1960/11/24 19.60 R 021601 1960/11/25 19.60 R 021601 1960/11/26 19.60 R 021601 1960/11/27 19.60 R 021601 1960/11/28 19.60 R 021601 1960/11/29 19.60 R 021601 1960/11/30 19.60 R 021601 1960/12/01 10.30 R 021601 1960/12/02 10.30 R 021601 1960/12/03 10.30 R 021601 1960/12/04 10.30 R 021601 1960/12/05 10.30 R 021601 1960/12/06 10.30 R 021601 1960/12/07 10.30 R 021601 1960/12/08 10.30 R 021601 1960/12/09 10.30 R 021601 1960/12/10 10.30 R 021601 1960/12/11 24.00 R 021601 1960/12/12 24.00 R 021601 1960/12/13 24.00 R 021601 1960/12/14 24.00 R 021601 1960/12/15 24.00 R 021601 1960/12/16 24.00 R 021601 1960/12/17 24.00 R 021601 1960/12/18 24.00 R 021601 1960/12/19 24.00 R 021601 1960/12/20 24.00 R 021601 1960/12/21 19.60 R 021601 1960/12/22 19.60 R 021601 1960/12/23 19.60 R 021601 1960/12/24 19.60 R 021601 1960/12/25 19.60 R 021601 1960/12/26 19.60 R 021601 1960/12/27 19.60 R 021601 1960/12/28 19.60 R 021601 1960/12/29 19.60 R 021601 1960/12/30 19.60 R 021601 1960/12/31 19.60 R 021601 1961/01/01 13.30 R 021601 1961/01/02 13.50 R 021601 1961/01/03 13.30 R 021601 1961/01/04 14.00 R 021601 1961/01/05 14.70 R 021601 1961/01/06 14.30 R 021601 1961/01/07 13.80 R 021601 1961/01/08 13.10 R 021601 1961/01/09 12.40 R 021601 1961/01/10 12.20 R 021601 1961/01/11 11.60 R 021601 1961/01/12 12.00 R 021601 1961/01/13 10.70 R 021601 1961/01/14 10.10 R 021601 1961/01/15 10.00 R 021601 1961/01/16 10.70 R 021601 1961/01/17 10.60 J 021601 1961/01/18 10.30 R 021601 1961/01/19 9.260 R 021601 1961/01/20 9.260 R 021601 1961/01/21 7.930 R 021601 1961/01/22 7.930 R 021601 1961/01/23 7.700 R 021601 1961/01/24 7.450 R 021601 1961/01/25 6.740 R 021601 1961/01/26 6.740 R 021601 1961/01/27 6.510 R 021601 1961/01/28 6.510 R 021601 1961/01/29 6.510 R 021601 1961/01/30 6.310 R 021601 1961/01/31 6.090 R 021601 1961/02/01 5.580 R 021601 1961/02/02 5.580 R 021601 1961/02/03 5.580 R 021601 1961/02/04 5.580 R 021601 1961/02/05 5.580 R 021601 1961/02/06 5.580 R 021601 1961/02/07 5.490 R 021601 1961/02/08 5.490 R 021601 1961/02/09 5.410 R 021601 1961/02/10 5.580 R 021601 1961/02/11 5.490 R 021601 1961/02/12 5.410 R 021601 1961/02/13 5.320 R 021601 1961/02/14 5.270 J 021601 1961/02/15 5.270 R 021601 1961/02/16 5.100 R 021601 1961/02/17 5.010 R 021601 1961/02/18 4.620 R 021601 1961/02/19 4.840 R 021601 1961/02/20 4.300 R 021601 1961/02/21 4.080 R 021601 1961/02/22 4.470 R 021601 1961/02/23 4.840 R 021601 1961/02/24 4.760 R 021601 1961/02/25 4.700 R 021601 1961/02/26 4.620 R 021601 1961/02/27 4.470 R 021601 1961/02/28 4.620 R 021601 1961/03/01 4.390 R 021601 1961/03/02 4.470 R 021601 1961/03/03 4.390 R 021601 1961/03/04 4.220 R 021601 1961/03/05 4.080 R 021601 1961/03/06 4.020 R 021601 1961/03/07 3.820 R 021601 1961/03/08 3.510 R 021601 1961/03/09 3.570 R 021601 1961/03/10 3.770 R 021601 1961/03/11 4.620 R 021601 1961/03/12 5.410 R 021601 1961/03/13 6.200 R 021601 1961/03/14 6.090 R 021601 1961/03/15 5.970 R 021601 1961/03/16 5.970 R 021601 1961/03/17 5.660 R 021601 1961/03/18 5.320 R 021601 1961/03/19 4.840 R 021601 1961/03/20 4.700 R 021601 1961/03/21 4.470 J 021601 1961/03/22 4.080 R 021601 1961/03/23 4.080 R 021601 1961/03/24 4.530 R 021601 1961/03/25 5.320 R 021601 1961/03/26 5.490 R 021601 1961/03/27 5.410 R 021601 1961/03/28 4.930 R 021601 1961/03/29 4.930 R 021601 1961/03/30 5.320 R 021601 1961/03/31 5.010 R 021601 1961/04/01 9.850 R 021601 1961/04/02 9.850 R 021601 1961/04/03 9.850 R 021601 1961/04/04 9.850 R 021601 1961/04/05 9.850 R 021601 1961/04/06 9.850 R 021601 1961/04/07 9.850 R 021601 1961/04/08 9.850 R 021601 1961/04/09 9.850 R 021601 1961/04/10 9.850 R 021601 1961/04/11 21.90 R 021601 1961/04/12 21.90 R 021601 1961/04/13 21.90 R 021601 1961/04/14 21.90 R 021601 1961/04/15 21.90 R 021601 1961/04/16 21.90 R 021601 1961/04/17 21.90 R 021601 1961/04/18 21.90 R 021601 1961/04/19 21.90 R 021601 1961/04/20 21.90 R 021601 1961/04/21 44.20 MC 021601 1961/04/22 53.80 MC 021601 1961/04/23 66.30 MC 021601 1961/04/24 64.00 MC 021601 1961/04/25 54.10 MC 021601 1961/04/26 50.10 MC 021601 1961/04/27 47.60 MC 021601 1961/04/28 64.80 MC 021601 1961/04/29 87.20 MC 021601 1961/04/30 109.0 MC 021601 1961/05/01 122.0 MC 021601 1961/05/02 126.0 MC 021601 1961/05/03 132.0 MC 021601 1961/05/04 108.0 MC 021601 1961/05/05 122.0 MC 021601 1961/05/06 105.0 MC 021601 1961/05/07 79.60 MC 021601 1961/05/08 155.0 MC 021601 1961/05/09 162.0 MC 021601 1961/05/10 224.0 MC 021601 1961/05/11 225.0 MC 021601 1961/05/12 155.0 MC 021601 1961/05/13 162.0 MC 021601 1961/05/14 211.0 MC 021601 1961/05/15 188.0 MC 021601 1961/05/16 142.0 MC 021601 1961/05/17 131.0 MC 021601 1961/05/18 111.0 MC 021601 1961/05/19 90.60 MC 021601 1961/05/20 57.80 MC 021601 1961/05/21 78.40 MC 021601 1961/05/22 93.20 MC 021601 1961/05/23 86.60 MC 021601 1961/05/24 77.30 MC 021601 1961/05/25 69.90 MC 021601 1961/05/26 70.80 MC 021601 1961/05/27 178.0 MC 021601 1961/05/28 527.0 E 021601 1961/05/29 600.0 E 021601 1961/05/30 278.0 MC 021601 1961/05/31 183.0 MC 021601 1961/06/01 138.0 J 021601 1961/06/02 113.0 MC 021601 1961/06/03 124.0 MC 021601 1961/06/04 143.0 MC 021601 1961/06/05 114.0 MC 021601 1961/06/06 98.50 MC 021601 1961/06/07 87.20 MC 021601 1961/06/08 75.90 MC 021601 1961/06/09 68.50 MC 021601 1961/06/10 60.00 MC 021601 1961/06/11 62.00 MC 021601 1961/06/12 55.50 MC 021601 1961/06/13 48.70 MC 021601 1961/06/14 44.70 MC 021601 1961/06/15 42.80 MC 021601 1961/06/16 36.80 MC 021601 1961/06/17 33.70 MC 021601 1961/06/18 34.80 MC 021601 1961/06/19 32.60 MC 021601 1961/06/20 30.60 MC 021601 1961/06/21 28.60 MC 021601 1961/06/22 31.10 MC 021601 1961/06/23 34.30 MC 021601 1961/06/24 30.30 MC 021601 1961/06/25 29.70 MC 021601 1961/06/26 29.70 MC 021601 1961/06/27 29.40 MC 021601 1961/06/28 27.60 MC 021601 1961/06/29 28.00 MC 021601 1961/06/30 52.40 MC 021601 1961/07/01 51.30 MC 021601 1961/07/02 39.60 MC 021601 1961/07/03 33.70 MC 021601 1961/07/04 32.00 MC 021601 1961/07/05 33.10 MC 021601 1961/07/06 30.00 MC 021601 1961/07/07 27.60 MC 021601 1961/07/08 25.70 MC 021601 1961/07/09 24.30 MC 021601 1961/07/10 23.80 MC 021601 1961/07/11 23.10 MC 021601 1961/07/12 22.60 MC 021601 1961/07/13 26.40 MC 021601 1961/07/14 22.40 MC 021601 1961/07/15 20.60 MC 021601 1961/07/16 19.10 MC 021601 1961/07/17 17.90 MC 021601 1961/07/18 17.00 MC 021601 1961/07/19 17.00 MC 021601 1961/07/20 16.80 MC 021601 1961/07/21 15.60 MC 021601 1961/07/22 13.80 MC 021601 1961/07/23 12.20 MC 021601 1961/07/24 11.70 MC 021601 1961/07/25 12.50 MC 021601 1961/07/26 45.60 MC 021601 1961/07/27 43.00 MC 021601 1961/07/28 33.40 MC 021601 1961/07/29 31.40 MC 021601 1961/07/30 30.00 MC 021601 1961/07/31 26.90 MC 021601 1961/08/01 23.10 MC 021601 1961/08/02 19.30 MC 021601 1961/08/03 18.30 MC 021601 1961/08/04 17.40 MC 021601 1961/08/05 17.20 MC 021601 1961/08/06 16.00 MC 021601 1961/08/07 15.60 MC 021601 1961/08/08 19.80 MC 021601 1961/08/09 17.90 MC 021601 1961/08/10 16.00 MC 021601 1961/08/11 15.60 MC 021601 1961/08/12 20.40 MC 021601 1961/08/13 26.60 MC 021601 1961/08/14 20.80 MC 021601 1961/08/15 17.50 MC 021601 1961/08/16 17.50 MC 021601 1961/08/17 19.10 MC 021601 1961/08/18 19.10 MC 021601 1961/08/19 17.50 MC 021601 1961/08/20 15.80 MC 021601 1961/08/21 14.90 MC 021601 1961/08/22 14.70 MC 021601 1961/08/23 18.10 MC 021601 1961/08/24 17.70 MC 021601 1961/08/25 15.80 MC 021601 1961/08/26 14.70 MC 021601 1961/08/27 17.00 MC 021601 1961/08/28 26.60 MC 021601 1961/08/29 25.70 MC 021601 1961/08/30 21.50 MC 021601 1961/08/31 19.60 MC 021601 1961/09/01 17.50 MC 021601 1961/09/02 26.90 MC 021601 1961/09/03 21.70 MC 021601 1961/09/04 19.10 MC 021601 1961/09/05 18.10 MC 021601 1961/09/06 17.50 MC 021601 1961/09/07 15.60 MC 021601 1961/09/08 14.90 MC 021601 1961/09/09 14.00 MC 021601 1961/09/10 13.80 MC 021601 1961/09/11 13.80 MC 021601 1961/09/12 20.80 J 021601 1961/09/13 17.50 MC 021601 1961/09/14 20.00 MC 021601 1961/09/15 29.20 MC 021601 1961/09/16 71.40 MC 021601 1961/09/17 43.30 MC 021601 1961/09/18 38.50 MC 021601 1961/09/19 32.00 MC 021601 1961/09/20 27.10 MC 021601 1961/09/21 24.50 MC 021601 1961/09/22 22.90 MC 021601 1961/09/23 20.80 MC 021601 1961/09/24 20.00 MC 021601 1961/09/25 32.30 MC 021601 1961/09/26 53.20 MC 021601 1961/09/27 256.0 MC 021601 1961/09/28 136.0 MC 021601 1961/09/29 105.0 MC 021601 1961/09/30 78.70 MC 021601 1961/10/01 66.30 MC 021601 1961/10/02 58.30 MC 021601 1961/10/03 60.30 MC 021601 1961/10/04 65.10 MC 021601 1961/10/05 105.0 MC 021601 1961/10/06 87.50 MC 021601 1961/10/07 72.80 MC 021601 1961/10/08 62.30 MC 021601 1961/10/09 55.50 MC 021601 1961/10/10 50.10 MC 021601 1961/10/11 41.90 MC 021601 1961/10/12 41.90 MC 021601 1961/10/13 39.40 MC 021601 1961/10/14 36.00 MC 021601 1961/10/15 56.90 MC 021601 1961/10/16 55.50 MC 021601 1961/10/17 52.40 MC 021601 1961/10/18 52.40 MC 021601 1961/10/19 68.80 MC 021601 1961/10/20 82.10 MC 021601 1961/10/21 84.10 MC 021601 1961/10/22 72.50 MC 021601 1961/10/23 63.10 MC 021601 1961/10/24 56.10 J 021601 1961/10/25 54.90 MC 021601 1961/10/26 53.50 MC 021601 1961/10/27 51.00 MC 021601 1961/10/28 47.60 MC 021601 1961/10/29 43.90 MC 021601 1961/10/30 41.30 MC 021601 1961/10/31 39.90 MC 021601 1961/11/01 38.20 MC 021601 1961/11/02 36.50 MC 021601 1961/11/03 32.80 MC 021601 1961/11/04 32.30 MC 021601 1961/11/05 32.60 MC 021601 1961/11/06 31.10 MC 021601 1961/11/07 29.20 MC 021601 1961/11/08 29.20 MC 021601 1961/11/09 28.60 MC 021601 1961/11/10 26.90 MC 021601 1961/11/11 26.40 MC 021601 1961/11/12 21.70 MC 021601 1961/11/13 25.50 MC 021601 1961/11/14 24.50 MC 021601 1961/11/15 38.20 MC 021601 1961/11/16 33.10 MC 021601 1961/11/17 32.80 MC 021601 1961/11/18 33.10 MC 021601 1961/11/19 32.30 MC 021601 1961/11/20 26.40 MC 021601 1961/11/21 28.30 MC 021601 1961/11/22 27.10 MC 021601 1961/11/23 25.90 MC 021601 1961/11/24 26.40 MC 021601 1961/11/25 35.40 MC 021601 1961/11/26 43.00 MC 021601 1961/11/27 36.50 MC 021601 1961/11/28 37.10 MC 021601 1961/11/29 36.50 MC 021601 1961/11/30 34.80 MC 021601 1961/12/01 33.10 MC 021601 1961/12/02 31.10 MC 021601 1961/12/03 29.70 MC 021601 1961/12/04 28.30 MC 021601 1961/12/05 28.30 MC 021601 1961/12/06 30.60 MC 021601 1961/12/07 28.60 MC 021601 1961/12/08 27.10 MC 021601 1961/12/09 27.30 MC 021601 1961/12/10 25.90 MC 021601 1961/12/11 25.50 MC 021601 1961/12/12 25.00 MC 021601 1961/12/13 22.60 MC 021601 1961/12/14 26.90 MC 021601 1961/12/15 22.60 MC 021601 1961/12/16 15.60 R 021601 1961/12/17 15.60 R 021601 1961/12/18 15.60 R 021601 1961/12/19 15.60 R 021601 1961/12/20 15.60 J 021601 1961/12/21 14.70 R 021601 1961/12/22 14.70 R 021601 1961/12/23 14.70 R 021601 1961/12/24 14.70 R 021601 1961/12/25 14.70 R 021601 1961/12/26 14.70 R 021601 1961/12/27 14.70 R 021601 1961/12/28 14.70 R 021601 1961/12/29 14.70 R 021601 1961/12/30 14.70 R 021601 1961/12/31 14.70 R 021601 1962/01/01 16.40 R 021601 1962/01/02 16.40 R 021601 1962/01/03 16.40 R 021601 1962/01/04 16.40 R 021601 1962/01/05 16.40 R 021601 1962/01/06 16.40 R 021601 1962/01/07 16.40 R 021601 1962/01/08 16.40 R 021601 1962/01/09 16.40 R 021601 1962/01/10 16.40 R 021601 1962/01/11 14.50 R 021601 1962/01/12 14.50 R 021601 1962/01/13 14.50 R 021601 1962/01/14 14.50 R 021601 1962/01/15 14.50 R 021601 1962/01/16 14.50 R 021601 1962/01/17 14.50 J 021601 1962/01/18 14.50 R 021601 1962/01/19 14.50 R 021601 1962/01/20 14.50 R 021601 1962/01/21 13.10 R 021601 1962/01/22 12.00 R 021601 1962/01/23 11.60 R 021601 1962/01/24 10.00 R 021601 1962/01/25 9.850 R 021601 1962/01/26 9.400 R 021601 1962/01/27 9.260 R 021601 1962/01/28 8.470 R 021601 1962/01/29 9.260 R 021601 1962/01/30 9.540 R 021601 1962/01/31 10.00 R 021601 1962/02/01 9.260 R 021601 1962/02/02 8.180 R 021601 1962/02/03 8.180 R 021601 1962/02/04 7.930 R 021601 1962/02/05 7.560 R 021601 1962/02/06 7.930 R 021601 1962/02/07 10.60 R 021601 1962/02/08 10.90 R 021601 1962/02/09 10.30 R 021601 1962/02/10 9.850 R 021601 1962/02/11 8.860 R 021601 1962/02/12 8.470 R 021601 1962/02/13 8.180 R 021601 1962/02/14 8.070 J 021601 1962/02/15 7.930 R 021601 1962/02/16 8.070 R 021601 1962/02/17 7.930 R 021601 1962/02/18 8.070 R 021601 1962/02/19 8.070 R 021601 1962/02/20 8.070 R 021601 1962/02/21 7.820 R 021601 1962/02/22 7.450 R 021601 1962/02/23 7.450 R 021601 1962/02/24 6.850 R 021601 1962/02/25 6.090 R 021601 1962/02/26 6.740 R 021601 1962/02/27 6.510 R 021601 1962/02/28 6.510 R 021601 1962/03/01 6.510 R 021601 1962/03/02 6.510 R 021601 1962/03/03 6.200 R 021601 1962/03/04 6.310 R 021601 1962/03/05 6.630 R 021601 1962/03/06 6.630 R 021601 1962/03/07 6.630 R 021601 1962/03/08 6.200 R 021601 1962/03/09 6.090 R 021601 1962/03/10 6.090 R 021601 1962/03/11 6.090 R 021601 1962/03/12 5.660 R 021601 1962/03/13 5.780 R 021601 1962/03/14 5.890 R 021601 1962/03/15 6.430 R 021601 1962/03/16 6.630 R 021601 1962/03/17 6.430 R 021601 1962/03/18 6.200 R 021601 1962/03/19 5.100 R 021601 1962/03/20 5.970 R 021601 1962/03/21 6.200 R 021601 1962/03/22 5.660 J 021601 1962/03/23 5.490 R 021601 1962/03/24 5.270 R 021601 1962/03/25 18.10 R 021601 1962/03/26 18.10 R 021601 1962/03/27 18.10 R 021601 1962/03/28 18.10 R 021601 1962/03/29 18.10 R 021601 1962/03/30 18.10 R 021601 1962/03/31 18.10 R 021601 1962/04/01 95.40 R 021601 1962/04/02 95.40 R 021601 1962/04/03 95.40 R 021601 1962/04/04 95.40 R 021601 1962/04/05 95.40 R 021601 1962/04/06 95.40 R 021601 1962/04/07 95.40 R 021601 1962/04/08 95.40 R 021601 1962/04/09 95.40 R 021601 1962/04/10 95.40 R 021601 1962/04/11 127.0 MC 021601 1962/04/12 96.30 MC 021601 1962/04/13 84.10 MC 021601 1962/04/14 78.40 MC 021601 1962/04/15 66.30 MC 021601 1962/04/16 58.30 MC 021601 1962/04/17 52.40 MC 021601 1962/04/18 47.00 MC 021601 1962/04/19 45.90 MC 021601 1962/04/20 44.20 MC 021601 1962/04/21 48.10 MC 021601 1962/04/22 82.40 MC 021601 1962/04/23 116.0 MC 021601 1962/04/24 84.10 MC 021601 1962/04/25 69.70 MC 021601 1962/04/26 62.30 MC 021601 1962/04/27 62.30 MC 021601 1962/04/28 74.50 MC 021601 1962/04/29 138.0 MC 021601 1962/04/30 120.0 MC 021601 1962/05/01 133.0 MC 021601 1962/05/02 150.0 MC 021601 1962/05/03 148.0 MC 021601 1962/05/04 140.0 MC 021601 1962/05/05 171.0 MC 021601 1962/05/06 176.0 MC 021601 1962/05/07 257.0 MC 021601 1962/05/08 227.0 MC 021601 1962/05/09 160.0 MC 021601 1962/05/10 127.0 MC 021601 1962/05/11 128.0 MC 021601 1962/05/12 151.0 MC 021601 1962/05/13 148.0 MC 021601 1962/05/14 172.0 MC 021601 1962/05/15 169.0 J 021601 1962/05/16 173.0 MC 021601 1962/05/17 215.0 MC 021601 1962/05/18 206.0 MC 021601 1962/05/19 255.0 MC 021601 1962/05/20 275.0 MC 021601 1962/05/21 246.0 MC 021601 1962/05/22 219.0 MC 021601 1962/05/23 167.0 MC 021601 1962/05/24 133.0 MC 021601 1962/05/25 125.0 MC 021601 1962/05/26 128.0 MC 021601 1962/05/27 127.0 MC 021601 1962/05/28 115.0 MC 021601 1962/05/29 101.0 MC 021601 1962/05/30 115.0 MC 021601 1962/05/31 119.0 MC 021601 1962/06/01 112.0 MC 021601 1962/06/02 115.0 MC 021601 1962/06/03 134.0 MC 021601 1962/06/04 109.0 MC 021601 1962/06/05 98.30 MC 021601 1962/06/06 96.30 MC 021601 1962/06/07 82.10 MC 021601 1962/06/08 73.30 MC 021601 1962/06/09 64.80 MC 021601 1962/06/10 60.00 MC 021601 1962/06/11 60.30 MC 021601 1962/06/12 104.0 MC 021601 1962/06/13 84.10 MC 021601 1962/06/14 66.80 MC 021601 1962/06/15 57.20 MC 021601 1962/06/16 49.60 MC 021601 1962/06/17 42.50 MC 021601 1962/06/18 44.70 MC 021601 1962/06/19 39.60 MC 021601 1962/06/20 35.70 MC 021601 1962/06/21 32.80 MC 021601 1962/06/22 30.60 MC 021601 1962/06/23 29.40 MC 021601 1962/06/24 32.30 MC 021601 1962/06/25 32.80 MC 021601 1962/06/26 35.70 MC 021601 1962/06/27 29.40 MC 021601 1962/06/28 25.70 MC 021601 1962/06/29 22.90 MC 021601 1962/06/30 19.80 MC 021601 1962/07/01 19.80 MC 021601 1962/07/02 18.50 MC 021601 1962/07/03 17.90 MC 021601 1962/07/04 17.70 MC 021601 1962/07/05 20.40 MC 021601 1962/07/06 18.70 MC 021601 1962/07/07 17.50 MC 021601 1962/07/08 16.60 MC 021601 1962/07/09 16.20 MC 021601 1962/07/10 19.60 MC 021601 1962/07/11 24.50 MC 021601 1962/07/12 21.90 MC 021601 1962/07/13 19.80 MC 021601 1962/07/14 18.10 MC 021601 1962/07/15 17.20 MC 021601 1962/07/16 16.40 MC 021601 1962/07/17 14.90 MC 021601 1962/07/18 14.20 MC 021601 1962/07/19 13.50 MC 021601 1962/07/20 13.10 MC 021601 1962/07/21 12.90 MC 021601 1962/07/22 19.80 MC 021601 1962/07/23 18.10 MC 021601 1962/07/24 15.60 MC 021601 1962/07/25 14.40 MC 021601 1962/07/26 13.50 MC 021601 1962/07/27 13.30 MC 021601 1962/07/28 13.80 MC 021601 1962/07/29 13.80 MC 021601 1962/07/30 12.90 MC 021601 1962/07/31 15.60 MC 021601 1962/08/01 14.50 MC 021601 1962/08/02 28.60 MC 021601 1962/08/03 20.80 MC 021601 1962/08/04 16.60 MC 021601 1962/08/05 15.80 MC 021601 1962/08/06 15.30 MC 021601 1962/08/07 14.40 MC 021601 1962/08/08 15.50 MC 021601 1962/08/09 17.40 MC 021601 1962/08/10 15.30 MC 021601 1962/08/11 14.70 MC 021601 1962/08/12 17.40 MC 021601 1962/08/13 15.60 MC 021601 1962/08/14 14.20 MC 021601 1962/08/15 13.50 MC 021601 1962/08/16 12.50 MC 021601 1962/08/17 11.70 MC 021601 1962/08/18 12.40 MC 021601 1962/08/19 11.70 MC 021601 1962/08/20 11.10 MC 021601 1962/08/21 11.70 MC 021601 1962/08/22 11.60 MC 021601 1962/08/23 10.60 MC 021601 1962/08/24 10.30 MC 021601 1962/08/25 10.00 MC 021601 1962/08/26 9.710 MC 021601 1962/08/27 9.260 MC 021601 1962/08/28 8.860 MC 021601 1962/08/29 8.720 MC 021601 1962/08/30 8.330 MC 021601 1962/08/31 8.070 MC 021601 1962/09/01 8.070 MC 021601 1962/09/02 8.180 MC 021601 1962/09/03 8.070 MC 021601 1962/09/04 7.220 MC 021601 1962/09/05 7.110 MC 021601 1962/09/06 7.220 MC 021601 1962/09/07 8.610 MC 021601 1962/09/08 8.720 MC 021601 1962/09/09 8.330 MC 021601 1962/09/10 8.180 MC 021601 1962/09/11 10.90 MC 021601 1962/09/12 20.40 MC 021601 1962/09/13 30.60 MC 021601 1962/09/14 21.70 MC 021601 1962/09/15 22.20 MC 021601 1962/09/16 19.80 MC 021601 1962/09/17 17.20 MC 021601 1962/09/18 17.50 J 021601 1962/09/19 39.40 MC 021601 1962/09/20 31.40 MC 021601 1962/09/21 26.40 MC 021601 1962/09/22 24.00 MC 021601 1962/09/23 21.30 MC 021601 1962/09/24 19.30 MC 021601 1962/09/25 17.70 MC 021601 1962/09/26 16.60 MC 021601 1962/09/27 16.00 MC 021601 1962/09/28 14.50 MC 021601 1962/09/29 14.50 MC 021601 1962/09/30 15.50 MC 021601 1962/10/01 18.10 MC 021601 1962/10/02 18.30 MC 021601 1962/10/03 18.50 MC 021601 1962/10/04 16.00 MC 021601 1962/10/05 13.50 MC 021601 1962/10/06 14.20 MC 021601 1962/10/07 13.60 MC 021601 1962/10/08 13.50 MC 021601 1962/10/09 13.10 MC 021601 1962/10/10 12.40 MC 021601 1962/10/11 12.00 MC 021601 1962/10/12 11.90 MC 021601 1962/10/13 18.70 MC 021601 1962/10/14 27.80 MC 021601 1962/10/15 21.10 MC 021601 1962/10/16 19.60 MC 021601 1962/10/17 20.00 MC 021601 1962/10/18 18.10 MC 021601 1962/10/19 16.80 MC 021601 1962/10/20 16.00 MC 021601 1962/10/21 15.30 MC 021601 1962/10/22 16.00 MC 021601 1962/10/23 16.40 MC 021601 1962/10/24 16.60 MC 021601 1962/10/25 17.90 MC 021601 1962/10/26 16.00 MC 021601 1962/10/27 16.00 MC 021601 1962/10/28 18.30 MC 021601 1962/10/29 18.70 MC 021601 1962/10/30 17.50 MC 021601 1962/10/31 16.60 MC 021601 1962/11/01 56.10 MC 021601 1962/11/02 138.0 MC 021601 1962/11/03 90.60 MC 021601 1962/11/04 68.80 MC 021601 1962/11/05 62.30 MC 021601 1962/11/06 54.10 MC 021601 1962/11/07 45.30 MC 021601 1962/11/08 41.10 MC 021601 1962/11/09 37.70 MC 021601 1962/11/10 37.10 MC 021601 1962/11/11 102.0 MC 021601 1962/11/12 112.0 MC 021601 1962/11/13 81.60 MC 021601 1962/11/14 68.20 MC 021601 1962/11/15 59.20 MC 021601 1962/11/16 52.10 MC 021601 1962/11/17 49.60 MC 021601 1962/11/18 43.30 MC 021601 1962/11/19 35.40 MC 021601 1962/11/20 33.10 MC 021601 1962/11/21 32.60 MC 021601 1962/11/22 34.30 MC 021601 1962/11/23 38.20 MC 021601 1962/11/24 34.00 MC 021601 1962/11/25 26.60 MC 021601 1962/11/26 27.10 MC 021601 1962/11/27 28.60 MC 021601 1962/11/28 27.80 MC 021601 1962/11/29 25.90 MC 021601 1962/11/30 23.10 MC 021601 1962/12/01 25.00 MC 021601 1962/12/02 23.60 MC 021601 1962/12/03 21.30 MC 021601 1962/12/04 20.00 MC 021601 1962/12/05 20.40 MC 021601 1962/12/06 18.70 MC 021601 1962/12/07 21.30 MC 021601 1962/12/08 27.60 MC 021601 1962/12/09 25.50 MC 021601 1962/12/10 22.60 MC 021601 1962/12/11 23.10 MC 021601 1962/12/12 19.10 MC 021601 1962/12/13 25.90 MC 021601 1962/12/14 17.20 R 021601 1962/12/15 17.20 R 021601 1962/12/16 17.20 R 021601 1962/12/17 17.20 R 021601 1962/12/18 17.20 R 021601 1962/12/19 17.20 R 021601 1962/12/20 17.20 R 021601 1962/12/21 17.20 R 021601 1962/12/22 17.20 R 021601 1962/12/23 17.20 R 021601 1962/12/24 17.20 R 021601 1962/12/25 17.20 R 021601 1962/12/26 17.20 R 021601 1962/12/27 17.20 R 021601 1962/12/28 17.20 R 021601 1962/12/29 17.20 R 021601 1962/12/30 17.20 R 021601 1962/12/31 17.20 R 021601 1963/01/01 9.490 R 021601 1963/01/02 9.490 R 021601 1963/01/03 9.490 R 021601 1963/01/04 9.490 R 021601 1963/01/05 9.490 R 021601 1963/01/06 9.490 R 021601 1963/01/07 9.490 R 021601 1963/01/08 9.490 R 021601 1963/01/09 9.490 R 021601 1963/01/10 9.490 R 021601 1963/01/11 6.120 R 021601 1963/01/12 6.120 R 021601 1963/01/13 6.120 R 021601 1963/01/14 6.120 R 021601 1963/01/15 6.120 R 021601 1963/01/16 6.120 R 021601 1963/01/17 6.120 R 021601 1963/01/18 6.120 R 021601 1963/01/19 6.120 R 021601 1963/01/20 6.120 R 021601 1963/01/21 5.780 R 021601 1963/01/22 4.930 R 021601 1963/01/23 4.840 J 021601 1963/01/24 5.270 R 021601 1963/01/25 4.700 R 021601 1963/01/26 4.760 R 021601 1963/01/27 4.700 R 021601 1963/01/28 4.840 R 021601 1963/01/29 4.760 R 021601 1963/01/30 5.010 R 021601 1963/01/31 4.620 R 021601 1963/02/01 4.530 R 021601 1963/02/02 4.620 R 021601 1963/02/03 4.470 R 021601 1963/02/04 4.390 R 021601 1963/02/05 4.220 R 021601 1963/02/06 4.390 R 021601 1963/02/07 4.390 R 021601 1963/02/08 4.300 R 021601 1963/02/09 4.160 R 021601 1963/02/10 3.960 R 021601 1963/02/11 3.960 R 021601 1963/02/12 3.880 R 021601 1963/02/13 3.880 R 021601 1963/02/14 3.820 R 021601 1963/02/15 4.080 R 021601 1963/02/16 4.080 R 021601 1963/02/17 4.300 R 021601 1963/02/18 3.650 R 021601 1963/02/19 3.510 R 021601 1963/02/20 3.770 R 021601 1963/02/21 3.820 R 021601 1963/02/22 3.340 R 021601 1963/02/23 3.880 R 021601 1963/02/24 3.820 R 021601 1963/02/25 3.710 R 021601 1963/02/26 3.820 J 021601 1963/02/27 4.220 R 021601 1963/02/28 4.300 R 021601 1963/03/01 4.160 R 021601 1963/03/02 4.300 R 021601 1963/03/03 4.080 R 021601 1963/03/04 3.880 R 021601 1963/03/05 3.880 R 021601 1963/03/06 3.710 R 021601 1963/03/07 3.650 R 021601 1963/03/08 3.650 R 021601 1963/03/09 3.710 R 021601 1963/03/10 4.160 R 021601 1963/03/11 4.300 R 021601 1963/03/12 3.960 R 021601 1963/03/13 4.080 R 021601 1963/03/14 4.390 R 021601 1963/03/15 4.220 R 021601 1963/03/16 3.820 R 021601 1963/03/17 3.450 R 021601 1963/03/18 3.770 R 021601 1963/03/19 3.710 R 021601 1963/03/20 3.770 J 021601 1963/03/21 7.790 R 021601 1963/03/22 7.790 R 021601 1963/03/23 7.790 R 021601 1963/03/24 7.790 R 021601 1963/03/25 7.790 R 021601 1963/03/26 7.790 R 021601 1963/03/27 7.790 R 021601 1963/03/28 7.790 R 021601 1963/03/29 7.790 R 021601 1963/03/30 7.790 R 021601 1963/03/31 7.790 R 021601 1963/04/01 32.30 R 021601 1963/04/02 32.30 R 021601 1963/04/03 32.30 R 021601 1963/04/04 32.30 R 021601 1963/04/05 32.30 R 021601 1963/04/06 32.30 R 021601 1963/04/07 32.30 R 021601 1963/04/08 32.30 R 021601 1963/04/09 32.30 R 021601 1963/04/10 32.30 R 021601 1963/04/11 32.30 R 021601 1963/04/12 32.30 R 021601 1963/04/13 32.30 R 021601 1963/04/14 32.30 R 021601 1963/04/15 32.30 R 021601 1963/04/16 32.30 R 021601 1963/04/17 32.30 R 021601 1963/04/18 32.30 R 021601 1963/04/19 32.30 R 021601 1963/04/20 32.30 R 021601 1963/04/21 45.90 MC 021601 1963/04/22 42.80 MC 021601 1963/04/23 41.60 MC 021601 1963/04/24 39.40 MC 021601 1963/04/25 40.80 MC 021601 1963/04/26 58.90 MC 021601 1963/04/27 75.30 MC 021601 1963/04/28 84.10 MC 021601 1963/04/29 112.0 MC 021601 1963/04/30 149.0 MC 021601 1963/05/01 264.0 MC 021601 1963/05/02 271.0 MC 021601 1963/05/03 208.0 MC 021601 1963/05/04 227.0 MC 021601 1963/05/05 230.0 MC 021601 1963/05/06 221.0 MC 021601 1963/05/07 183.0 MC 021601 1963/05/08 142.0 MC 021601 1963/05/09 125.0 MC 021601 1963/05/10 119.0 MC 021601 1963/05/11 108.0 MC 021601 1963/05/12 120.0 MC 021601 1963/05/13 126.0 MC 021601 1963/05/14 161.0 MC 021601 1963/05/15 162.0 MC 021601 1963/05/16 207.0 MC 021601 1963/05/17 215.0 MC 021601 1963/05/18 247.0 MC 021601 1963/05/19 314.0 MC 021601 1963/05/20 340.0 MC 021601 1963/05/21 456.0 MC 021601 1963/05/22 328.0 MC 021601 1963/05/23 249.0 MC 021601 1963/05/24 194.0 MC 021601 1963/05/25 160.0 MC 021601 1963/05/26 149.0 MC 021601 1963/05/27 151.0 J 021601 1963/05/28 148.0 MC 021601 1963/05/29 140.0 MC 021601 1963/05/30 156.0 MC 021601 1963/05/31 153.0 MC 021601 1963/06/01 131.0 MC 021601 1963/06/02 115.0 MC 021601 1963/06/03 108.0 MC 021601 1963/06/04 168.0 MC 021601 1963/06/05 155.0 MC 021601 1963/06/06 138.0 MC 021601 1963/06/07 125.0 MC 021601 1963/06/08 95.40 MC 021601 1963/06/09 80.70 MC 021601 1963/06/10 69.70 MC 021601 1963/06/11 64.60 MC 021601 1963/06/12 56.90 MC 021601 1963/06/13 49.60 MC 021601 1963/06/14 44.70 MC 021601 1963/06/15 40.20 MC 021601 1963/06/16 37.10 MC 021601 1963/06/17 34.30 MC 021601 1963/06/18 31.10 MC 021601 1963/06/19 37.70 MC 021601 1963/06/20 30.90 MC 021601 1963/06/21 104.0 MC 021601 1963/06/22 138.0 MC 021601 1963/06/23 131.0 MC 021601 1963/06/24 85.00 MC 021601 1963/06/25 64.00 MC 021601 1963/06/26 52.10 MC 021601 1963/06/27 45.90 MC 021601 1963/06/28 38.20 MC 021601 1963/06/29 36.50 MC 021601 1963/06/30 35.10 MC 021601 1963/07/01 33.10 MC 021601 1963/07/02 31.40 MC 021601 1963/07/03 37.10 MC 021601 1963/07/04 36.50 MC 021601 1963/07/05 33.10 MC 021601 1963/07/06 30.60 MC 021601 1963/07/07 30.00 MC 021601 1963/07/08 28.00 MC 021601 1963/07/09 45.30 MC 021601 1963/07/10 90.00 MC 021601 1963/07/11 65.10 MC 021601 1963/07/12 49.30 J 021601 1963/07/13 40.50 MC 021601 1963/07/14 34.30 MC 021601 1963/07/15 32.30 MC 021601 1963/07/16 34.30 MC 021601 1963/07/17 85.00 MC 021601 1963/07/18 73.30 MC 021601 1963/07/19 73.30 MC 021601 1963/07/20 76.70 MC 021601 1963/07/21 65.10 MC 021601 1963/07/22 54.40 MC 021601 1963/07/23 41.60 MC 021601 1963/07/24 40.20 MC 021601 1963/07/25 36.50 MC 021601 1963/07/26 36.50 MC 021601 1963/07/27 32.80 MC 021601 1963/07/28 29.40 MC 021601 1963/07/29 28.60 MC 021601 1963/07/30 28.60 MC 021601 1963/07/31 35.40 MC 021601 1963/08/01 30.00 MC 021601 1963/08/02 26.40 MC 021601 1963/08/03 24.00 MC 021601 1963/08/04 23.60 MC 021601 1963/08/05 23.80 MC 021601 1963/08/06 24.50 MC 021601 1963/08/07 22.20 MC 021601 1963/08/08 26.60 MC 021601 1963/08/09 27.10 MC 021601 1963/08/10 28.00 MC 021601 1963/08/11 36.20 MC 021601 1963/08/12 30.60 MC 021601 1963/08/13 28.90 MC 021601 1963/08/14 26.60 MC 021601 1963/08/15 40.80 MC 021601 1963/08/16 35.70 MC 021601 1963/08/17 30.90 MC 021601 1963/08/18 39.60 MC 021601 1963/08/19 79.60 MC 021601 1963/08/20 57.80 MC 021601 1963/08/21 46.70 MC 021601 1963/08/22 39.10 MC 021601 1963/08/23 33.70 MC 021601 1963/08/24 30.00 MC 021601 1963/08/25 28.30 MC 021601 1963/08/26 26.20 MC 021601 1963/08/27 24.30 MC 021601 1963/08/28 22.90 MC 021601 1963/08/29 21.30 MC 021601 1963/08/30 25.20 MC 021601 1963/08/31 22.90 MC 021601 1963/09/01 22.20 MC 021601 1963/09/02 20.80 MC 021601 1963/09/03 19.70 MC 021601 1963/09/04 47.90 MC 021601 1963/09/05 49.80 MC 021601 1963/09/06 37.70 MC 021601 1963/09/07 31.10 MC 021601 1963/09/08 28.30 MC 021601 1963/09/09 27.30 MC 021601 1963/09/10 30.60 MC 021601 1963/09/11 26.90 MC 021601 1963/09/12 31.10 MC 021601 1963/09/13 84.40 MC 021601 1963/09/14 72.50 MC 021601 1963/09/15 54.90 MC 021601 1963/09/16 46.40 MC 021601 1963/09/17 39.90 MC 021601 1963/09/18 36.20 MC 021601 1963/09/19 33.10 MC 021601 1963/09/20 34.30 MC 021601 1963/09/21 32.80 MC 021601 1963/09/22 29.70 MC 021601 1963/09/23 27.80 MC 021601 1963/09/24 26.40 MC 021601 1963/09/25 26.20 MC 021601 1963/09/26 24.30 MC 021601 1963/09/27 23.10 MC 021601 1963/09/28 21.70 MC 021601 1963/09/29 20.80 MC 021601 1963/09/30 28.60 MC 021601 1963/10/01 47.90 MC 021601 1963/10/02 37.70 MC 021601 1963/10/03 32.80 MC 021601 1963/10/04 53.50 MC 021601 1963/10/05 50.10 MC 021601 1963/10/06 47.60 MC 021601 1963/10/07 50.40 MC 021601 1963/10/08 59.20 MC 021601 1963/10/09 51.30 MC 021601 1963/10/10 43.90 MC 021601 1963/10/11 41.10 MC 021601 1963/10/12 121.0 MC 021601 1963/10/13 143.0 MC 021601 1963/10/14 108.0 MC 021601 1963/10/15 93.20 MC 021601 1963/10/16 79.60 MC 021601 1963/10/17 68.50 MC 021601 1963/10/18 60.00 MC 021601 1963/10/19 54.90 MC 021601 1963/10/20 49.30 MC 021601 1963/10/21 49.60 MC 021601 1963/10/22 45.60 J 021601 1963/10/23 43.00 MC 021601 1963/10/24 45.60 MC 021601 1963/10/25 37.70 MC 021601 1963/10/26 37.90 MC 021601 1963/10/27 36.20 MC 021601 1963/10/28 34.50 MC 021601 1963/10/29 31.70 MC 021601 1963/10/30 35.10 MC 021601 1963/10/31 37.90 MC 021601 1963/11/01 35.70 MC 021601 1963/11/02 36.80 MC 021601 1963/11/03 200.0 MC 021601 1963/11/04 159.0 MC 021601 1963/11/05 110.0 MC 021601 1963/11/06 93.20 MC 021601 1963/11/07 96.00 MC 021601 1963/11/08 106.0 MC 021601 1963/11/09 118.0 MC 021601 1963/11/10 101.0 MC 021601 1963/11/11 82.70 MC 021601 1963/11/12 72.80 MC 021601 1963/11/13 63.70 MC 021601 1963/11/14 58.30 MC 021601 1963/11/15 53.50 MC 021601 1963/11/16 48.40 MC 021601 1963/11/17 45.60 MC 021601 1963/11/18 43.90 MC 021601 1963/11/19 41.30 MC 021601 1963/11/20 38.80 MC 021601 1963/11/21 34.30 MC 021601 1963/11/22 35.70 MC 021601 1963/11/23 35.70 MC 021601 1963/11/24 51.50 MC 021601 1963/11/25 46.20 MC 021601 1963/11/26 38.50 MC 021601 1963/11/27 37.90 MC 021601 1963/11/28 33.40 MC 021601 1963/11/29 32.60 MC 021601 1963/11/30 27.60 MC 021601 1963/12/01 109.0 MC 021601 1963/12/02 73.30 MC 021601 1963/12/03 57.20 MC 021601 1963/12/04 53.20 MC 021601 1963/12/05 49.80 MC 021601 1963/12/06 40.50 R 021601 1963/12/07 38.20 R 021601 1963/12/08 37.90 R 021601 1963/12/09 37.10 R 021601 1963/12/10 32.80 R 021601 1963/12/11 27.30 R 021601 1963/12/12 25.70 R 021601 1963/12/13 25.20 R 021601 1963/12/14 25.20 R 021601 1963/12/15 25.20 R 021601 1963/12/16 24.00 R 021601 1963/12/17 24.00 R 021601 1963/12/18 24.00 R 021601 1963/12/19 24.00 R 021601 1963/12/20 24.00 R 021601 1963/12/21 24.00 R 021601 1963/12/22 24.00 R 021601 1963/12/23 24.00 R 021601 1963/12/24 24.00 R 021601 1963/12/25 24.00 R 021601 1963/12/26 24.00 R 021601 1963/12/27 24.00 R 021601 1963/12/28 24.00 R 021601 1963/12/29 24.00 R 021601 1963/12/30 24.00 R 021601 1963/12/31 24.00 R 021601 1964/01/01 21.70 R 021601 1964/01/02 20.80 R 021601 1964/01/03 19.60 J 021601 1964/01/04 17.90 R 021601 1964/01/05 17.40 R 021601 1964/01/06 16.00 R 021601 1964/01/07 15.10 R 021601 1964/01/08 14.00 R 021601 1964/01/09 12.50 R 021601 1964/01/10 11.90 R 021601 1964/01/11 12.00 R 021601 1964/01/12 11.90 R 021601 1964/01/13 10.10 R 021601 1964/01/14 9.710 R 021601 1964/01/15 8.720 R 021601 1964/01/16 8.470 R 021601 1964/01/17 7.820 R 021601 1964/01/18 7.330 R 021601 1964/01/19 7.220 R 021601 1964/01/20 6.850 R 021601 1964/01/21 7.220 R 021601 1964/01/22 7.220 R 021601 1964/01/23 7.220 R 021601 1964/01/24 7.330 R 021601 1964/01/25 7.110 R 021601 1964/01/26 6.850 R 021601 1964/01/27 6.850 R 021601 1964/01/28 6.970 J 021601 1964/01/29 6.740 R 021601 1964/01/30 5.660 R 021601 1964/01/31 5.890 R 021601 1964/02/01 5.890 R 021601 1964/02/02 6.310 R 021601 1964/02/03 6.200 R 021601 1964/02/04 5.320 R 021601 1964/02/05 4.700 R 021601 1964/02/06 6.200 R 021601 1964/02/07 6.510 R 021601 1964/02/08 6.850 R 021601 1964/02/09 7.110 R 021601 1964/02/10 6.740 R 021601 1964/02/11 6.200 R 021601 1964/02/12 6.310 R 021601 1964/02/13 6.310 R 021601 1964/02/14 6.630 R 021601 1964/02/15 6.630 R 021601 1964/02/16 6.510 R 021601 1964/02/17 5.970 R 021601 1964/02/18 5.410 R 021601 1964/02/19 5.180 R 021601 1964/02/20 5.270 R 021601 1964/02/21 5.270 R 021601 1964/02/22 5.180 R 021601 1964/02/23 5.100 R 021601 1964/02/24 4.760 R 021601 1964/02/25 4.530 R 021601 1964/02/26 4.470 R 021601 1964/02/27 4.020 R 021601 1964/02/28 3.820 R 021601 1964/02/29 3.650 R 021601 1964/03/01 3.570 R 021601 1964/03/02 3.450 R 021601 1964/03/03 3.400 R 021601 1964/03/04 3.370 R 021601 1964/03/05 3.230 R 021601 1964/03/06 3.570 J 021601 1964/03/07 4.020 R 021601 1964/03/08 4.790 R 021601 1964/03/09 4.620 R 021601 1964/03/10 4.700 R 021601 1964/03/11 3.450 R 021601 1964/03/12 3.310 R 021601 1964/03/13 3.140 R 021601 1964/03/14 2.720 R 021601 1964/03/15 2.640 R 021601 1964/03/16 2.640 R 021601 1964/03/17 2.570 R 021601 1964/03/18 2.500 R 021601 1964/03/19 2.440 R 021601 1964/03/20 2.330 R 021601 1964/03/21 2.640 R 021601 1964/03/22 2.610 R 021601 1964/03/23 2.800 R 021601 1964/03/24 2.680 R 021601 1964/03/25 2.800 R 021601 1964/03/26 2.760 R 021601 1964/03/27 2.800 R 021601 1964/03/28 2.800 R 021601 1964/03/29 2.970 R 021601 1964/03/30 3.000 R 021601 1964/03/31 3.450 R 021601 1964/04/01 3.400 R 021601 1964/04/02 3.400 R 021601 1964/04/03 3.400 R 021601 1964/04/04 3.400 R 021601 1964/04/05 3.450 R 021601 1964/04/06 3.480 R 021601 1964/04/07 3.540 R 021601 1964/04/08 3.680 R 021601 1964/04/09 3.740 R 021601 1964/04/10 3.960 R 021601 1964/04/11 7.080 R 021601 1964/04/12 11.30 R 021601 1964/04/13 17.00 R 021601 1964/04/14 28.30 R 021601 1964/04/15 56.60 R 021601 1964/04/16 99.10 R 021601 1964/04/17 85.00 R 021601 1964/04/18 79.30 R 021601 1964/04/19 73.60 R 021601 1964/04/20 70.80 R 021601 1964/04/21 73.10 MC 021601 1964/04/22 73.30 MC 021601 1964/04/23 74.80 MC 021601 1964/04/24 70.20 MC 021601 1964/04/25 72.50 MC 021601 1964/04/26 103.0 MC 021601 1964/04/27 144.0 MC 021601 1964/04/28 134.0 MC 021601 1964/04/29 156.0 MC 021601 1964/04/30 167.0 MC 021601 1964/05/01 176.0 MC 021601 1964/05/02 169.0 MC 021601 1964/05/03 178.0 MC 021601 1964/05/04 219.0 MC 021601 1964/05/05 187.0 MC 021601 1964/05/06 168.0 MC 021601 1964/05/07 169.0 MC 021601 1964/05/08 208.0 MC 021601 1964/05/09 177.0 MC 021601 1964/05/10 214.0 MC 021601 1964/05/11 199.0 MC 021601 1964/05/12 162.0 MC 021601 1964/05/13 153.0 J 021601 1964/05/14 145.0 MC 021601 1964/05/15 121.0 MC 021601 1964/05/16 108.0 MC 021601 1964/05/17 101.0 MC 021601 1964/05/18 99.10 MC 021601 1964/05/19 90.90 MC 021601 1964/05/20 90.30 MC 021601 1964/05/21 77.30 MC 021601 1964/05/22 71.60 MC 021601 1964/05/23 75.00 MC 021601 1964/05/24 75.30 MC 021601 1964/05/25 75.60 MC 021601 1964/05/26 106.0 MC 021601 1964/05/27 182.0 MC 021601 1964/05/28 150.0 MC 021601 1964/05/29 127.0 MC 021601 1964/05/30 101.0 MC 021601 1964/05/31 78.40 MC 021601 1964/06/01 68.50 MC 021601 1964/06/02 61.70 MC 021601 1964/06/03 59.70 MC 021601 1964/06/04 66.50 MC 021601 1964/06/05 79.30 MC 021601 1964/06/06 72.50 MC 021601 1964/06/07 61.40 MC 021601 1964/06/08 54.10 MC 021601 1964/06/09 47.30 MC 021601 1964/06/10 45.90 MC 021601 1964/06/11 57.20 MC 021601 1964/06/12 49.80 MC 021601 1964/06/13 43.00 MC 021601 1964/06/14 38.50 MC 021601 1964/06/15 38.50 MC 021601 1964/06/16 36.00 MC 021601 1964/06/17 39.10 MC 021601 1964/06/18 59.70 MC 021601 1964/06/19 39.40 MC 021601 1964/06/20 54.90 MC 021601 1964/06/21 75.60 MC 021601 1964/06/22 58.60 MC 021601 1964/06/23 48.10 MC 021601 1964/06/24 41.30 MC 021601 1964/06/25 75.60 MC 021601 1964/06/26 70.80 J 021601 1964/06/27 57.80 MC 021601 1964/06/28 54.10 MC 021601 1964/06/29 45.90 MC 021601 1964/06/30 40.20 MC 021601 1964/07/01 37.70 MC 021601 1964/07/02 34.30 MC 021601 1964/07/03 30.60 MC 021601 1964/07/04 28.90 MC 021601 1964/07/05 31.40 MC 021601 1964/07/06 45.00 MC 021601 1964/07/07 118.0 MC 021601 1964/07/08 118.0 MC 021601 1964/07/09 95.70 MC 021601 1964/07/10 73.30 MC 021601 1964/07/11 66.80 MC 021601 1964/07/12 56.10 MC 021601 1964/07/13 47.90 MC 021601 1964/07/14 44.20 MC 021601 1964/07/15 36.80 MC 021601 1964/07/16 33.10 MC 021601 1964/07/17 29.70 MC 021601 1964/07/18 31.70 MC 021601 1964/07/19 36.50 MC 021601 1964/07/20 32.00 MC 021601 1964/07/21 28.90 MC 021601 1964/07/22 26.60 MC 021601 1964/07/23 24.00 MC 021601 1964/07/24 21.20 MC 021601 1964/07/25 18.00 MC 021601 1964/07/26 16.70 MC 021601 1964/07/27 15.20 MC 021601 1964/07/28 14.40 MC 021601 1964/07/29 30.60 MC 021601 1964/07/30 69.10 MC 021601 1964/07/31 49.30 MC 021601 1964/08/01 38.80 MC 021601 1964/08/02 29.70 MC 021601 1964/08/03 28.90 MC 021601 1964/08/04 24.90 MC 021601 1964/08/05 21.80 MC 021601 1964/08/06 20.60 J 021601 1964/08/07 19.00 MC 021601 1964/08/08 18.80 MC 021601 1964/08/09 43.00 MC 021601 1964/08/10 32.80 MC 021601 1964/08/11 26.60 MC 021601 1964/08/12 23.20 MC 021601 1964/08/13 22.20 MC 021601 1964/08/14 28.90 MC 021601 1964/08/15 25.60 MC 021601 1964/08/16 23.80 MC 021601 1964/08/17 31.40 MC 021601 1964/08/18 40.50 MC 021601 1964/08/19 46.70 MC 021601 1964/08/20 39.40 MC 021601 1964/08/21 32.30 MC 021601 1964/08/22 33.40 MC 021601 1964/08/23 30.00 MC 021601 1964/08/24 29.20 MC 021601 1964/08/25 36.20 MC 021601 1964/08/26 29.70 MC 021601 1964/08/27 26.50 MC 021601 1964/08/28 23.40 MC 021601 1964/08/29 21.50 MC 021601 1964/08/30 21.20 MC 021601 1964/08/31 19.70 MC 021601 1964/09/01 20.60 MC 021601 1964/09/02 20.30 MC 021601 1964/09/03 18.60 MC 021601 1964/09/04 17.60 MC 021601 1964/09/05 16.90 MC 021601 1964/09/06 18.20 MC 021601 1964/09/07 18.80 MC 021601 1964/09/08 16.90 MC 021601 1964/09/09 15.90 MC 021601 1964/09/10 14.80 MC 021601 1964/09/11 18.60 MC 021601 1964/09/12 31.70 MC 021601 1964/09/13 21.80 MC 021601 1964/09/14 19.10 MC 021601 1964/09/15 17.60 MC 021601 1964/09/16 16.70 MC 021601 1964/09/17 15.40 MC 021601 1964/09/18 14.80 MC 021601 1964/09/19 15.60 MC 021601 1964/09/20 14.60 MC 021601 1964/09/21 14.10 MC 021601 1964/09/22 13.50 MC 021601 1964/09/23 13.00 MC 021601 1964/09/24 12.40 MC 021601 1964/09/25 12.00 MC 021601 1964/09/26 11.40 MC 021601 1964/09/27 11.10 MC 021601 1964/09/28 11.20 MC 021601 1964/09/29 12.80 MC 021601 1964/09/30 11.40 MC 021601 1964/10/01 11.60 MC 021601 1964/10/02 11.10 MC 021601 1964/10/03 11.40 MC 021601 1964/10/04 15.90 MC 021601 1964/10/05 14.60 MC 021601 1964/10/06 13.30 MC 021601 1964/10/07 12.40 MC 021601 1964/10/08 11.60 MC 021601 1964/10/09 11.20 MC 021601 1964/10/10 10.60 MC 021601 1964/10/11 11.20 MC 021601 1964/10/12 11.20 MC 021601 1964/10/13 11.60 MC 021601 1964/10/14 11.40 MC 021601 1964/10/15 11.10 MC 021601 1964/10/16 10.90 MC 021601 1964/10/17 10.60 MC 021601 1964/10/18 10.50 MC 021601 1964/10/19 11.40 MC 021601 1964/10/20 12.80 MC 021601 1964/10/21 15.80 MC 021601 1964/10/22 77.00 MC 021601 1964/10/23 52.10 MC 021601 1964/10/24 41.30 MC 021601 1964/10/25 34.00 MC 021601 1964/10/26 30.00 MC 021601 1964/10/27 28.30 MC 021601 1964/10/28 24.20 MC 021601 1964/10/29 23.30 MC 021601 1964/10/30 31.70 MC 021601 1964/10/31 29.70 MC 021601 1964/11/01 25.50 MC 021601 1964/11/02 24.90 MC 021601 1964/11/03 21.90 MC 021601 1964/11/04 21.90 MC 021601 1964/11/05 21.20 MC 021601 1964/11/06 21.30 MC 021601 1964/11/07 20.20 MC 021601 1964/11/08 21.60 MC 021601 1964/11/09 21.50 MC 021601 1964/11/10 20.80 MC 021601 1964/11/11 18.60 MC 021601 1964/11/12 17.00 MC 021601 1964/11/13 19.30 MC 021601 1964/11/14 36.20 MC 021601 1964/11/15 31.10 R 021601 1964/11/16 27.80 R 021601 1964/11/17 25.80 R 021601 1964/11/18 24.10 R 021601 1964/11/19 21.00 R 021601 1964/11/20 18.20 R 021601 1964/11/21 17.30 R 021601 1964/11/22 16.40 R 021601 1964/11/23 15.60 R 021601 1964/11/24 15.20 R 021601 1964/11/25 14.70 R 021601 1964/11/26 17.00 R 021601 1964/11/27 38.20 R 021601 1964/11/28 36.50 R 021601 1964/11/29 32.60 R 021601 1964/11/30 28.30 R 021601 1964/12/01 23.50 R 021601 1964/12/02 19.80 R 021601 1964/12/03 19.50 R 021601 1964/12/04 19.00 R 021601 1964/12/05 18.70 R 021601 1964/12/06 18.40 R 021601 1964/12/07 18.10 R 021601 1964/12/08 17.80 R 021601 1964/12/09 17.60 R 021601 1964/12/10 17.00 R 021601 1964/12/11 17.00 R 021601 1964/12/12 17.00 R 021601 1964/12/13 22.10 R 021601 1964/12/14 23.80 R 021601 1964/12/15 22.70 R 021601 1964/12/16 21.50 J 021601 1964/12/17 20.40 R 021601 1964/12/18 19.80 R 021601 1964/12/19 19.30 R 021601 1964/12/20 18.70 R 021601 1964/12/21 18.10 R 021601 1964/12/22 17.60 R 021601 1964/12/23 17.00 R 021601 1964/12/24 17.00 R 021601 1964/12/25 20.70 R 021601 1964/12/26 29.70 R 021601 1964/12/27 108.0 R 021601 1964/12/28 68.00 R 021601 1964/12/29 56.60 R 021601 1964/12/30 48.10 R 021601 1964/12/31 39.90 R 021601 1965/01/01 38.20 R 021601 1965/01/02 35.70 R 021601 1965/01/03 33.40 R 021601 1965/01/04 30.90 R 021601 1965/01/05 28.90 R 021601 1965/01/06 27.30 R 021601 1965/01/07 25.70 R 021601 1965/01/08 24.30 R 021601 1965/01/09 22.90 R 021601 1965/01/10 22.50 R 021601 1965/01/11 22.00 R 021601 1965/01/12 21.60 R 021601 1965/01/13 21.00 R 021601 1965/01/14 20.10 R 021601 1965/01/15 19.30 R 021601 1965/01/16 18.70 R 021601 1965/01/17 18.10 R 021601 1965/01/18 17.50 R 021601 1965/01/19 16.80 J 021601 1965/01/20 16.00 R 021601 1965/01/21 15.40 R 021601 1965/01/22 15.00 R 021601 1965/01/23 14.70 R 021601 1965/01/24 14.20 R 021601 1965/01/25 14.20 R 021601 1965/01/26 14.00 R 021601 1965/01/27 13.80 R 021601 1965/01/28 13.60 R 021601 1965/01/29 13.10 R 021601 1965/01/30 12.50 R 021601 1965/01/31 11.90 R 021601 1965/02/01 11.60 R 021601 1965/02/02 11.30 R 021601 1965/02/03 11.00 R 021601 1965/02/04 10.80 R 021601 1965/02/05 10.60 R 021601 1965/02/06 10.30 R 021601 1965/02/07 10.30 R 021601 1965/02/08 10.40 R 021601 1965/02/09 11.30 R 021601 1965/02/10 12.00 R 021601 1965/02/11 12.50 R 021601 1965/02/12 12.30 R 021601 1965/02/13 11.80 R 021601 1965/02/14 11.30 R 021601 1965/02/15 10.90 R 021601 1965/02/16 10.50 R 021601 1965/02/17 10.20 R 021601 1965/02/18 9.830 R 021601 1965/02/19 9.540 R 021601 1965/02/20 9.170 J 021601 1965/02/21 9.060 R 021601 1965/02/22 8.860 R 021601 1965/02/23 8.640 R 021601 1965/02/24 8.470 R 021601 1965/02/25 8.270 R 021601 1965/02/26 8.130 R 021601 1965/02/27 7.990 R 021601 1965/02/28 7.930 R 021601 1965/03/01 7.790 R 021601 1965/03/02 7.730 R 021601 1965/03/03 9.630 R 021601 1965/03/04 10.80 R 021601 1965/03/05 13.00 R 021601 1965/03/06 14.80 R 021601 1965/03/07 17.80 R 021601 1965/03/08 20.40 R 021601 1965/03/09 17.80 R 021601 1965/03/10 16.10 R 021601 1965/03/11 14.70 R 021601 1965/03/12 13.30 R 021601 1965/03/13 11.90 R 021601 1965/03/14 10.80 R 021601 1965/03/15 10.10 R 021601 1965/03/16 9.430 R 021601 1965/03/17 8.810 R 021601 1965/03/18 8.270 R 021601 1965/03/19 7.840 R 021601 1965/03/20 7.480 R 021601 1965/03/21 7.110 R 021601 1965/03/22 6.850 R 021601 1965/03/23 6.680 J 021601 1965/03/24 6.460 R 021601 1965/03/25 6.230 R 021601 1965/03/26 6.060 R 021601 1965/03/27 5.920 R 021601 1965/03/28 7.530 R 021601 1965/03/29 5.720 R 021601 1965/03/30 5.640 R 021601 1965/03/31 5.520 R 021601 1965/04/01 5.440 R 021601 1965/04/02 5.380 R 021601 1965/04/03 5.320 R 021601 1965/04/04 5.270 R 021601 1965/04/05 5.210 R 021601 1965/04/06 5.150 R 021601 1965/04/07 5.070 R 021601 1965/04/08 5.010 R 021601 1965/04/09 5.010 R 021601 1965/04/10 5.070 R 021601 1965/04/11 5.180 R 021601 1965/04/12 5.800 R 021601 1965/04/13 7.930 R 021601 1965/04/14 10.20 R 021601 1965/04/15 13.60 R 021601 1965/04/16 17.60 R 021601 1965/04/17 25.20 R 021601 1965/04/18 33.70 R 021601 1965/04/19 40.50 R 021601 1965/04/20 48.10 R 021601 1965/04/21 55.20 MC 021601 1965/04/22 55.20 MC 021601 1965/04/23 52.70 MC 021601 1965/04/24 43.60 MC 021601 1965/04/25 40.80 MC 021601 1965/04/26 37.40 MC 021601 1965/04/27 48.70 MC 021601 1965/04/28 65.10 MC 021601 1965/04/29 66.50 MC 021601 1965/04/30 60.00 MC 021601 1965/05/01 62.00 MC 021601 1965/05/02 53.80 MC 021601 1965/05/03 49.30 MC 021601 1965/05/04 85.80 MC 021601 1965/05/05 86.60 J 021601 1965/05/06 71.40 MC 021601 1965/05/07 76.50 MC 021601 1965/05/08 86.60 MC 021601 1965/05/09 112.0 MC 021601 1965/05/10 136.0 MC 021601 1965/05/11 138.0 MC 021601 1965/05/12 181.0 MC 021601 1965/05/13 213.0 MC 021601 1965/05/14 185.0 MC 021601 1965/05/15 127.0 MC 021601 1965/05/16 121.0 MC 021601 1965/05/17 115.0 MC 021601 1965/05/18 140.0 MC 021601 1965/05/19 144.0 MC 021601 1965/05/20 140.0 MC 021601 1965/05/21 133.0 MC 021601 1965/05/22 116.0 MC 021601 1965/05/23 121.0 MC 021601 1965/05/24 101.0 MC 021601 1965/05/25 84.70 MC 021601 1965/05/26 77.90 MC 021601 1965/05/27 69.70 MC 021601 1965/05/28 71.40 MC 021601 1965/05/29 69.90 MC 021601 1965/05/30 64.30 MC 021601 1965/05/31 56.90 MC 021601 1965/06/01 55.20 MC 021601 1965/06/02 50.70 MC 021601 1965/06/03 51.50 MC 021601 1965/06/04 44.70 MC 021601 1965/06/05 53.00 MC 021601 1965/06/06 52.40 MC 021601 1965/06/07 47.90 MC 021601 1965/06/08 50.40 MC 021601 1965/06/09 71.40 MC 021601 1965/06/10 69.70 MC 021601 1965/06/11 96.00 MC 021601 1965/06/12 86.90 MC 021601 1965/06/13 72.50 MC 021601 1965/06/14 61.20 MC 021601 1965/06/15 55.50 MC 021601 1965/06/16 46.40 MC 021601 1965/06/17 41.60 MC 021601 1965/06/18 37.70 MC 021601 1965/06/19 34.30 MC 021601 1965/06/20 31.40 MC 021601 1965/06/21 28.30 MC 021601 1965/06/22 26.40 MC 021601 1965/06/23 24.60 MC 021601 1965/06/24 22.40 MC 021601 1965/06/25 21.50 MC 021601 1965/06/26 20.50 MC 021601 1965/06/27 19.30 MC 021601 1965/06/28 18.40 MC 021601 1965/06/29 18.00 MC 021601 1965/06/30 17.30 MC 021601 1965/07/01 16.30 MC 021601 1965/07/02 15.90 MC 021601 1965/07/03 15.20 MC 021601 1965/07/04 18.20 MC 021601 1965/07/05 19.90 MC 021601 1965/07/06 18.40 MC 021601 1965/07/07 17.60 MC 021601 1965/07/08 16.50 MC 021601 1965/07/09 19.70 MC 021601 1965/07/10 18.00 MC 021601 1965/07/11 18.20 MC 021601 1965/07/12 16.30 MC 021601 1965/07/13 14.40 MC 021601 1965/07/14 13.90 MC 021601 1965/07/15 13.70 MC 021601 1965/07/16 12.00 MC 021601 1965/07/17 13.30 MC 021601 1965/07/18 12.60 MC 021601 1965/07/19 14.10 MC 021601 1965/07/20 23.10 MC 021601 1965/07/21 23.00 MC 021601 1965/07/22 21.90 MC 021601 1965/07/23 19.90 MC 021601 1965/07/24 17.30 MC 021601 1965/07/25 16.50 MC 021601 1965/07/26 15.00 MC 021601 1965/07/27 14.30 MC 021601 1965/07/28 14.40 MC 021601 1965/07/29 13.50 MC 021601 1965/07/30 13.30 MC 021601 1965/07/31 12.80 MC 021601 1965/08/01 10.80 MC 021601 1965/08/02 11.10 MC 021601 1965/08/03 10.80 MC 021601 1965/08/04 12.20 MC 021601 1965/08/05 12.60 MC 021601 1965/08/06 11.40 MC 021601 1965/08/07 10.80 MC 021601 1965/08/08 10.00 MC 021601 1965/08/09 12.20 MC 021601 1965/08/10 12.00 MC 021601 1965/08/11 11.10 MC 021601 1965/08/12 10.40 MC 021601 1965/08/13 10.30 MC 021601 1965/08/14 9.630 MC 021601 1965/08/15 9.370 MC 021601 1965/08/16 8.860 MC 021601 1965/08/17 8.860 MC 021601 1965/08/18 9.120 MC 021601 1965/08/19 12.00 J 021601 1965/08/20 26.20 MC 021601 1965/08/21 22.90 MC 021601 1965/08/22 16.90 MC 021601 1965/08/23 15.90 MC 021601 1965/08/24 34.00 MC 021601 1965/08/25 25.10 MC 021601 1965/08/26 20.10 MC 021601 1965/08/27 20.30 MC 021601 1965/08/28 26.60 MC 021601 1965/08/29 26.40 MC 021601 1965/08/30 26.40 MC 021601 1965/08/31 31.10 MC 021601 1965/09/01 26.80 MC 021601 1965/09/02 78.40 MC 021601 1965/09/03 93.20 MC 021601 1965/09/04 64.30 MC 021601 1965/09/05 48.40 MC 021601 1965/09/06 38.50 MC 021601 1965/09/07 33.70 MC 021601 1965/09/08 30.30 MC 021601 1965/09/09 27.40 MC 021601 1965/09/10 24.80 MC 021601 1965/09/11 45.00 MC 021601 1965/09/12 37.40 MC 021601 1965/09/13 30.60 MC 021601 1965/09/14 27.00 MC 021601 1965/09/15 25.20 MC 021601 1965/09/16 40.50 MC 021601 1965/09/17 45.90 MC 021601 1965/09/18 37.10 MC 021601 1965/09/19 30.90 MC 021601 1965/09/20 28.10 MC 021601 1965/09/21 34.00 MC 021601 1965/09/22 44.50 MC 021601 1965/09/23 39.90 MC 021601 1965/09/24 46.70 MC 021601 1965/09/25 54.40 MC 021601 1965/09/26 61.20 MC 021601 1965/09/27 52.70 MC 021601 1965/09/28 46.40 MC 021601 1965/09/29 42.20 MC 021601 1965/09/30 41.30 MC 021601 1965/10/01 37.70 MC 021601 1965/10/02 57.80 MC 021601 1965/10/03 75.90 MC 021601 1965/10/04 71.10 MC 021601 1965/10/05 133.0 MC 021601 1965/10/06 108.0 MC 021601 1965/10/07 86.10 MC 021601 1965/10/08 71.10 MC 021601 1965/10/09 78.20 MC 021601 1965/10/10 89.50 MC 021601 1965/10/11 91.50 MC 021601 1965/10/12 108.0 MC 021601 1965/10/13 165.0 MC 021601 1965/10/14 146.0 MC 021601 1965/10/15 112.0 MC 021601 1965/10/16 111.0 MC 021601 1965/10/17 98.50 MC 021601 1965/10/18 83.30 MC 021601 1965/10/19 75.00 MC 021601 1965/10/20 66.80 J 021601 1965/10/21 60.90 MC 021601 1965/10/22 56.10 MC 021601 1965/10/23 55.50 MC 021601 1965/10/24 76.50 MC 021601 1965/10/25 68.20 MC 021601 1965/10/26 60.30 MC 021601 1965/10/27 54.90 MC 021601 1965/10/28 50.10 MC 021601 1965/10/29 45.90 MC 021601 1965/10/30 41.90 MC 021601 1965/10/31 41.30 MC 021601 1965/11/01 57.50 MC 021601 1965/11/02 60.00 MC 021601 1965/11/03 49.30 MC 021601 1965/11/04 45.30 MC 021601 1965/11/05 44.20 MC 021601 1965/11/06 40.20 MC 021601 1965/11/07 37.90 MC 021601 1965/11/08 32.80 MC 021601 1965/11/09 34.00 MC 021601 1965/11/10 33.10 MC 021601 1965/11/11 29.20 MC 021601 1965/11/12 26.70 MC 021601 1965/11/13 28.90 MC 021601 1965/11/14 36.00 MC 021601 1965/11/15 34.00 MC 021601 1965/11/16 31.10 MC 021601 1965/11/17 29.40 MC 021601 1965/11/18 41.30 MC 021601 1965/11/19 53.00 MC 021601 1965/11/20 45.60 MC 021601 1965/11/21 42.20 MC 021601 1965/11/22 33.70 MC 021601 1965/11/23 36.20 MC 021601 1965/11/24 31.10 MC 021601 1965/11/25 27.20 MC 021601 1965/11/26 26.40 MC 021601 1965/11/27 24.30 MC 021601 1965/11/28 28.10 MC 021601 1965/11/29 26.90 MC 021601 1965/11/30 26.50 MC 021601 1965/12/01 24.50 MC 021601 1965/12/02 22.40 MC 021601 1965/12/03 19.80 MC 021601 1965/12/04 22.40 MC 021601 1965/12/05 22.00 MC 021601 1965/12/06 20.70 R 021601 1965/12/07 19.00 R 021601 1965/12/08 17.60 R 021601 1965/12/09 16.40 R 021601 1965/12/10 13.30 R 021601 1965/12/11 11.30 R 021601 1965/12/12 10.10 R 021601 1965/12/13 9.230 J 021601 1965/12/14 8.810 R 021601 1965/12/15 8.500 R 021601 1965/12/16 8.330 R 021601 1965/12/17 8.180 R 021601 1965/12/18 7.930 R 021601 1965/12/19 7.730 R 021601 1965/12/20 7.620 R 021601 1965/12/21 7.450 R 021601 1965/12/22 7.360 R 021601 1965/12/23 7.310 R 021601 1965/12/24 7.360 R 021601 1965/12/25 7.500 R 021601 1965/12/26 7.500 R 021601 1965/12/27 7.280 R 021601 1965/12/28 7.140 R 021601 1965/12/29 7.050 R 021601 1965/12/30 7.250 R 021601 1965/12/31 8.350 R 021601 1966/01/01 11.30 R 021601 1966/01/02 11.20 R 021601 1966/01/03 10.70 R 021601 1966/01/04 10.30 R 021601 1966/01/05 9.910 R 021601 1966/01/06 9.570 R 021601 1966/01/07 9.320 R 021601 1966/01/08 9.060 R 021601 1966/01/09 8.830 R 021601 1966/01/10 8.640 R 021601 1966/01/11 8.440 R 021601 1966/01/12 8.210 R 021601 1966/01/13 7.990 R 021601 1966/01/14 7.790 R 021601 1966/01/15 7.700 J 021601 1966/01/16 7.450 R 021601 1966/01/17 7.280 R 021601 1966/01/18 7.080 R 021601 1966/01/19 6.910 R 021601 1966/01/20 6.800 R 021601 1966/01/21 6.710 R 021601 1966/01/22 6.510 R 021601 1966/01/23 6.460 R 021601 1966/01/24 6.290 R 021601 1966/01/25 6.090 R 021601 1966/01/26 5.950 R 021601 1966/01/27 5.750 R 021601 1966/01/28 5.660 R 021601 1966/01/29 5.520 R 021601 1966/01/30 5.380 R 021601 1966/01/31 5.240 R 021601 1966/02/01 5.100 R 021601 1966/02/02 4.960 R 021601 1966/02/03 4.810 R 021601 1966/02/04 4.730 R 021601 1966/02/05 4.590 R 021601 1966/02/06 4.530 R 021601 1966/02/07 4.470 R 021601 1966/02/08 4.390 R 021601 1966/02/09 4.390 R 021601 1966/02/10 4.500 R 021601 1966/02/11 5.100 R 021601 1966/02/12 6.090 R 021601 1966/02/13 7.650 R 021601 1966/02/14 8.410 R 021601 1966/02/15 8.470 R 021601 1966/02/16 8.180 R 021601 1966/02/17 7.650 R 021601 1966/02/18 7.220 R 021601 1966/02/19 6.800 R 021601 1966/02/20 6.510 R 021601 1966/02/21 6.230 R 021601 1966/02/22 5.950 R 021601 1966/02/23 5.660 J 021601 1966/02/24 5.580 R 021601 1966/02/25 5.410 R 021601 1966/02/26 5.320 R 021601 1966/02/27 5.270 R 021601 1966/02/28 5.210 R 021601 1966/03/01 5.210 R 021601 1966/03/02 5.240 R 021601 1966/03/03 5.210 R 021601 1966/03/04 5.240 R 021601 1966/03/05 5.270 R 021601 1966/03/06 5.300 R 021601 1966/03/07 5.320 R 021601 1966/03/08 5.350 R 021601 1966/03/09 5.380 R 021601 1966/03/10 5.410 R 021601 1966/03/11 5.380 R 021601 1966/03/12 5.350 R 021601 1966/03/13 5.320 R 021601 1966/03/14 5.350 R 021601 1966/03/15 5.380 R 021601 1966/03/16 5.410 R 021601 1966/03/17 5.440 R 021601 1966/03/18 5.550 R 021601 1966/03/19 5.830 R 021601 1966/03/20 6.260 R 021601 1966/03/21 7.360 R 021601 1966/03/22 9.060 R 021601 1966/03/23 11.30 R 021601 1966/03/24 13.30 R 021601 1966/03/25 17.00 R 021601 1966/03/26 25.50 R 021601 1966/03/27 34.50 R 021601 1966/03/28 35.70 R 021601 1966/03/29 34.30 R 021601 1966/03/30 32.30 R 021601 1966/03/31 30.60 R 021601 1966/04/01 29.40 J 021601 1966/04/02 27.00 R 021601 1966/04/03 25.60 MC 021601 1966/04/04 23.40 MC 021601 1966/04/05 21.70 MC 021601 1966/04/06 22.10 MC 021601 1966/04/07 24.00 MC 021601 1966/04/08 28.10 MC 021601 1966/04/09 29.70 MC 021601 1966/04/10 28.90 MC 021601 1966/04/11 28.30 MC 021601 1966/04/12 26.70 MC 021601 1966/04/13 28.60 MC 021601 1966/04/14 35.10 MC 021601 1966/04/15 45.90 MC 021601 1966/04/16 54.70 MC 021601 1966/04/17 57.20 MC 021601 1966/04/18 61.40 MC 021601 1966/04/19 68.20 MC 021601 1966/04/20 82.10 MC 021601 1966/04/21 116.0 MC 021601 1966/04/22 214.0 MC 021601 1966/04/23 159.0 MC 021601 1966/04/24 123.0 MC 021601 1966/04/25 134.0 MC 021601 1966/04/26 125.0 MC 021601 1966/04/27 99.40 MC 021601 1966/04/28 80.10 MC 021601 1966/04/29 69.70 MC 021601 1966/04/30 61.70 MC 021601 1966/05/01 68.50 MC 021601 1966/05/02 77.00 MC 021601 1966/05/03 66.50 MC 021601 1966/05/04 65.40 MC 021601 1966/05/05 63.40 MC 021601 1966/05/06 71.10 MC 021601 1966/05/07 73.30 MC 021601 1966/05/08 61.40 MC 021601 1966/05/09 60.60 MC 021601 1966/05/10 60.90 MC 021601 1966/05/11 56.40 MC 021601 1966/05/12 53.00 MC 021601 1966/05/13 55.20 MC 021601 1966/05/14 61.70 MC 021601 1966/05/15 72.20 MC 021601 1966/05/16 84.70 MC 021601 1966/05/17 104.0 MC 021601 1966/05/18 120.0 MC 021601 1966/05/19 129.0 MC 021601 1966/05/20 255.0 MC 021601 1966/05/21 252.0 MC 021601 1966/05/22 204.0 J 021601 1966/05/23 183.0 MC 021601 1966/05/24 148.0 MC 021601 1966/05/25 153.0 MC 021601 1966/05/26 154.0 MC 021601 1966/05/27 140.0 MC 021601 1966/05/28 125.0 MC 021601 1966/05/29 118.0 MC 021601 1966/05/30 128.0 MC 021601 1966/05/31 108.0 MC 021601 1966/06/01 87.20 MC 021601 1966/06/02 74.20 MC 021601 1966/06/03 66.30 MC 021601 1966/06/04 61.70 MC 021601 1966/06/05 59.70 MC 021601 1966/06/06 53.20 MC 021601 1966/06/07 48.70 MC 021601 1966/06/08 47.30 MC 021601 1966/06/09 46.20 MC 021601 1966/06/10 47.30 MC 021601 1966/06/11 41.10 MC 021601 1966/06/12 42.80 MC 021601 1966/06/13 31.40 MC 021601 1966/06/14 29.70 MC 021601 1966/06/15 31.70 MC 021601 1966/06/16 32.30 MC 021601 1966/06/17 29.20 MC 021601 1966/06/18 25.50 MC 021601 1966/06/19 22.50 MC 021601 1966/06/20 22.10 MC 021601 1966/06/21 20.90 MC 021601 1966/06/22 20.00 MC 021601 1966/06/23 18.90 MC 021601 1966/06/24 20.80 MC 021601 1966/06/25 21.50 MC 021601 1966/06/26 18.10 MC 021601 1966/06/27 16.80 MC 021601 1966/06/28 16.60 MC 021601 1966/06/29 15.30 MC 021601 1966/06/30 17.00 MC 021601 1966/07/01 17.80 MC 021601 1966/07/02 16.00 MC 021601 1966/07/03 14.80 MC 021601 1966/07/04 14.80 MC 021601 1966/07/05 14.40 MC 021601 1966/07/06 15.50 MC 021601 1966/07/07 16.40 MC 021601 1966/07/08 15.60 MC 021601 1966/07/09 13.60 MC 021601 1966/07/10 12.80 MC 021601 1966/07/11 12.10 MC 021601 1966/07/12 12.10 MC 021601 1966/07/13 12.10 MC 021601 1966/07/14 13.30 MC 021601 1966/07/15 19.90 MC 021601 1966/07/16 17.40 MC 021601 1966/07/17 14.50 MC 021601 1966/07/18 13.10 MC 021601 1966/07/19 12.40 MC 021601 1966/07/20 16.00 MC 021601 1966/07/21 15.20 MC 021601 1966/07/22 13.50 MC 021601 1966/07/23 12.80 MC 021601 1966/07/24 11.90 MC 021601 1966/07/25 10.90 MC 021601 1966/07/26 12.70 MC 021601 1966/07/27 16.70 MC 021601 1966/07/28 13.80 MC 021601 1966/07/29 12.20 MC 021601 1966/07/30 23.10 MC 021601 1966/07/31 22.50 MC 021601 1966/08/01 17.00 MC 021601 1966/08/02 15.70 MC 021601 1966/08/03 16.20 MC 021601 1966/08/04 17.40 MC 021601 1966/08/05 15.70 MC 021601 1966/08/06 14.10 MC 021601 1966/08/07 12.80 MC 021601 1966/08/08 12.80 MC 021601 1966/08/09 12.00 MC 021601 1966/08/10 12.40 MC 021601 1966/08/11 13.80 MC 021601 1966/08/12 19.10 MC 021601 1966/08/13 43.90 MC 021601 1966/08/14 33.70 MC 021601 1966/08/15 23.50 MC 021601 1966/08/16 19.30 MC 021601 1966/08/17 17.90 MC 021601 1966/08/18 23.40 MC 021601 1966/08/19 26.20 MC 021601 1966/08/20 22.40 MC 021601 1966/08/21 19.80 MC 021601 1966/08/22 16.50 MC 021601 1966/08/23 16.80 MC 021601 1966/08/24 17.30 MC 021601 1966/08/25 19.90 MC 021601 1966/08/26 21.40 MC 021601 1966/08/27 19.50 MC 021601 1966/08/28 17.80 MC 021601 1966/08/29 16.70 MC 021601 1966/08/30 14.80 MC 021601 1966/08/31 14.10 MC 021601 1966/09/01 15.00 MC 021601 1966/09/02 14.30 MC 021601 1966/09/03 14.40 MC 021601 1966/09/04 13.80 MC 021601 1966/09/05 12.80 MC 021601 1966/09/06 12.40 MC 021601 1966/09/07 12.60 MC 021601 1966/09/08 12.70 MC 021601 1966/09/09 11.60 MC 021601 1966/09/10 10.90 MC 021601 1966/09/11 14.30 MC 021601 1966/09/12 15.50 MC 021601 1966/09/13 13.10 MC 021601 1966/09/14 12.90 MC 021601 1966/09/15 11.70 MC 021601 1966/09/16 14.60 MC 021601 1966/09/17 14.60 MC 021601 1966/09/18 12.50 MC 021601 1966/09/19 11.70 MC 021601 1966/09/20 10.60 MC 021601 1966/09/21 10.30 MC 021601 1966/09/22 10.40 MC 021601 1966/09/23 12.80 MC 021601 1966/09/24 60.60 MC 021601 1966/09/25 59.50 MC 021601 1966/09/26 43.90 MC 021601 1966/09/27 32.80 MC 021601 1966/09/28 28.60 MC 021601 1966/09/29 25.80 MC 021601 1966/09/30 24.00 MC 021601 1966/10/01 24.50 MC 021601 1966/10/02 24.40 MC 021601 1966/10/03 21.60 MC 021601 1966/10/04 19.40 MC 021601 1966/10/05 29.20 MC 021601 1966/10/06 30.00 MC 021601 1966/10/07 28.00 MC 021601 1966/10/08 29.70 MC 021601 1966/10/09 27.70 MC 021601 1966/10/10 30.30 MC 021601 1966/10/11 32.00 MC 021601 1966/10/12 32.00 MC 021601 1966/10/13 29.70 MC 021601 1966/10/14 26.30 MC 021601 1966/10/15 25.20 MC 021601 1966/10/16 24.10 MC 021601 1966/10/17 24.90 MC 021601 1966/10/18 24.20 MC 021601 1966/10/19 22.90 MC 021601 1966/10/20 54.90 MC 021601 1966/10/21 195.0 MC 021601 1966/10/22 125.0 MC 021601 1966/10/23 97.70 MC 021601 1966/10/24 81.00 MC 021601 1966/10/25 68.80 MC 021601 1966/10/26 60.30 MC 021601 1966/10/27 54.70 MC 021601 1966/10/28 56.10 MC 021601 1966/10/29 52.70 MC 021601 1966/10/30 79.00 MC 021601 1966/10/31 66.00 MC 021601 1966/11/01 58.30 MC 021601 1966/11/02 59.50 MC 021601 1966/11/03 65.70 MC 021601 1966/11/04 97.10 MC 021601 1966/11/05 80.10 MC 021601 1966/11/06 66.80 MC 021601 1966/11/07 58.00 MC 021601 1966/11/08 52.10 MC 021601 1966/11/09 58.60 MC 021601 1966/11/10 55.50 MC 021601 1966/11/11 68.00 MC 021601 1966/11/12 75.30 MC 021601 1966/11/13 67.40 MC 021601 1966/11/14 58.30 MC 021601 1966/11/15 53.50 MC 021601 1966/11/16 48.40 MC 021601 1966/11/17 41.60 MC 021601 1966/11/18 41.60 MC 021601 1966/11/19 41.10 MC 021601 1966/11/20 37.90 MC 021601 1966/11/21 33.70 MC 021601 1966/11/22 31.70 MC 021601 1966/11/23 30.00 MC 021601 1966/11/24 31.70 MC 021601 1966/11/25 30.90 MC 021601 1966/11/26 53.50 MC 021601 1966/11/27 56.40 MC 021601 1966/11/28 55.80 MC 021601 1966/11/29 63.10 MC 021601 1966/11/30 66.50 MC 021601 1966/12/01 79.00 MC 021601 1966/12/02 79.00 MC 021601 1966/12/03 66.30 MC 021601 1966/12/04 54.10 MC 021601 1966/12/05 42.80 MC 021601 1966/12/06 46.20 MC 021601 1966/12/07 42.50 MC 021601 1966/12/08 43.00 MC 021601 1966/12/09 39.90 MC 021601 1966/12/10 39.10 MC 021601 1966/12/11 43.00 MC 021601 1966/12/12 47.30 MC 021601 1966/12/13 32.00 MC 021601 1966/12/14 32.30 MC 021601 1966/12/15 29.70 MC 021601 1966/12/16 23.50 MC 021601 1966/12/17 25.50 MC 021601 1966/12/18 28.30 MC 021601 1966/12/19 30.00 R 021601 1966/12/20 28.60 R 021601 1966/12/21 26.80 R 021601 1966/12/22 24.10 R 021601 1966/12/23 22.20 R 021601 1966/12/24 21.50 R 021601 1966/12/25 24.40 R 021601 1966/12/26 25.50 R 021601 1966/12/27 22.70 R 021601 1966/12/28 20.20 R 021601 1966/12/29 18.40 R 021601 1966/12/30 17.20 R 021601 1966/12/31 16.40 R 021601 1967/01/01 15.30 R 021601 1967/01/02 15.10 R 021601 1967/01/03 14.90 R 021601 1967/01/04 14.60 R 021601 1967/01/05 14.30 R 021601 1967/01/06 14.00 R 021601 1967/01/07 13.70 R 021601 1967/01/08 13.60 R 021601 1967/01/09 13.30 R 021601 1967/01/10 13.00 R 021601 1967/01/11 12.90 R 021601 1967/01/12 12.90 R 021601 1967/01/13 12.30 R 021601 1967/01/14 12.20 R 021601 1967/01/15 11.90 R 021601 1967/01/16 11.80 R 021601 1967/01/17 11.50 R 021601 1967/01/18 11.20 R 021601 1967/01/19 11.00 R 021601 1967/01/20 10.80 R 021601 1967/01/21 10.70 R 021601 1967/01/22 10.50 R 021601 1967/01/23 10.30 R 021601 1967/01/24 10.10 R 021601 1967/01/25 9.910 R 021601 1967/01/26 9.770 R 021601 1967/01/27 9.540 R 021601 1967/01/28 9.340 R 021601 1967/01/29 9.150 R 021601 1967/01/30 8.980 R 021601 1967/01/31 8.780 R 021601 1967/02/01 8.750 J 021601 1967/02/02 8.500 R 021601 1967/02/03 8.410 R 021601 1967/02/04 8.210 R 021601 1967/02/05 8.100 R 021601 1967/02/06 7.930 R 021601 1967/02/07 7.790 R 021601 1967/02/08 7.650 R 021601 1967/02/09 7.450 R 021601 1967/02/10 7.360 R 021601 1967/02/11 7.160 R 021601 1967/02/12 7.020 R 021601 1967/02/13 6.880 R 021601 1967/02/14 6.740 R 021601 1967/02/15 6.650 R 021601 1967/02/16 6.510 R 021601 1967/02/17 6.370 R 021601 1967/02/18 6.230 R 021601 1967/02/19 6.140 R 021601 1967/02/20 6.000 R 021601 1967/02/21 5.950 R 021601 1967/02/22 5.800 R 021601 1967/02/23 5.750 R 021601 1967/02/24 5.610 R 021601 1967/02/25 5.520 R 021601 1967/02/26 5.440 R 021601 1967/02/27 5.320 J 021601 1967/02/28 5.210 R 021601 1967/03/01 5.070 R 021601 1967/03/02 5.040 R 021601 1967/03/03 4.930 R 021601 1967/03/04 4.840 R 021601 1967/03/05 4.810 R 021601 1967/03/06 4.760 R 021601 1967/03/07 4.700 R 021601 1967/03/08 4.670 R 021601 1967/03/09 4.590 R 021601 1967/03/10 4.560 R 021601 1967/03/11 4.500 R 021601 1967/03/12 4.470 R 021601 1967/03/13 4.390 R 021601 1967/03/14 4.360 R 021601 1967/03/15 4.300 R 021601 1967/03/16 4.280 R 021601 1967/03/17 4.250 R 021601 1967/03/18 4.250 R 021601 1967/03/19 4.250 R 021601 1967/03/20 4.300 R 021601 1967/03/21 4.360 R 021601 1967/03/22 4.470 R 021601 1967/03/23 4.530 R 021601 1967/03/24 4.620 R 021601 1967/03/25 4.700 R 021601 1967/03/26 4.810 R 021601 1967/03/27 4.870 R 021601 1967/03/28 4.700 R 021601 1967/03/29 5.100 R 021601 1967/03/30 5.180 R 021601 1967/03/31 5.350 J 021601 1967/04/01 5.470 R 021601 1967/04/02 5.660 R 021601 1967/04/03 5.920 R 021601 1967/04/04 6.200 R 021601 1967/04/05 6.510 R 021601 1967/04/06 7.050 R 021601 1967/04/07 7.450 R 021601 1967/04/08 7.730 R 021601 1967/04/09 8.210 R 021601 1967/04/10 8.550 R 021601 1967/04/11 8.810 R 021601 1967/04/12 9.060 R 021601 1967/04/13 9.260 R 021601 1967/04/14 9.340 R 021601 1967/04/15 9.570 R 021601 1967/04/16 9.660 R 021601 1967/04/17 9.910 R 021601 1967/04/18 10.20 R 021601 1967/04/19 10.60 R 021601 1967/04/20 11.20 R 021601 1967/04/21 11.60 R 021601 1967/04/22 12.20 R 021601 1967/04/23 13.00 R 021601 1967/04/24 14.20 R 021601 1967/04/25 15.30 R 021601 1967/04/26 16.70 R 021601 1967/04/27 18.10 R 021601 1967/04/28 19.50 R 021601 1967/04/29 29.40 MC 021601 1967/04/30 29.20 MC 021601 1967/05/01 43.60 MC 021601 1967/05/02 71.40 MC 021601 1967/05/03 130.0 MC 021601 1967/05/04 183.0 MC 021601 1967/05/05 153.0 MC 021601 1967/05/06 125.0 MC 021601 1967/05/07 123.0 MC 021601 1967/05/08 137.0 MC 021601 1967/05/09 108.0 MC 021601 1967/05/10 121.0 MC 021601 1967/05/11 105.0 MC 021601 1967/05/12 114.0 MC 021601 1967/05/13 92.60 MC 021601 1967/05/14 95.10 MC 021601 1967/05/15 187.0 MC 021601 1967/05/16 134.0 MC 021601 1967/05/17 121.0 MC 021601 1967/05/18 108.0 MC 021601 1967/05/19 104.0 MC 021601 1967/05/20 119.0 MC 021601 1967/05/21 165.0 MC 021601 1967/05/22 139.0 MC 021601 1967/05/23 135.0 MC 021601 1967/05/24 124.0 MC 021601 1967/05/25 123.0 MC 021601 1967/05/26 123.0 MC 021601 1967/05/27 119.0 MC 021601 1967/05/28 118.0 MC 021601 1967/05/29 118.0 MC 021601 1967/05/30 125.0 MC 021601 1967/05/31 137.0 MC 021601 1967/06/01 116.0 MC 021601 1967/06/02 109.0 MC 021601 1967/06/03 129.0 MC 021601 1967/06/04 150.0 MC 021601 1967/06/05 158.0 MC 021601 1967/06/06 155.0 MC 021601 1967/06/07 165.0 MC 021601 1967/06/08 183.0 MC 021601 1967/06/09 138.0 MC 021601 1967/06/10 117.0 MC 021601 1967/06/11 103.0 MC 021601 1967/06/12 78.70 MC 021601 1967/06/13 67.40 MC 021601 1967/06/14 59.50 MC 021601 1967/06/15 54.40 MC 021601 1967/06/16 57.80 MC 021601 1967/06/17 52.40 MC 021601 1967/06/18 45.90 MC 021601 1967/06/19 41.30 MC 021601 1967/06/20 37.70 MC 021601 1967/06/21 34.80 MC 021601 1967/06/22 32.00 MC 021601 1967/06/23 35.10 MC 021601 1967/06/24 31.10 MC 021601 1967/06/25 29.70 MC 021601 1967/06/26 64.30 MC 021601 1967/06/27 50.70 MC 021601 1967/06/28 39.40 MC 021601 1967/06/29 35.10 MC 021601 1967/06/30 30.00 MC 021601 1967/07/01 26.70 MC 021601 1967/07/02 25.50 MC 021601 1967/07/03 33.10 MC 021601 1967/07/04 31.70 MC 021601 1967/07/05 25.70 MC 021601 1967/07/06 23.90 MC 021601 1967/07/07 21.90 MC 021601 1967/07/08 21.00 MC 021601 1967/07/09 20.20 MC 021601 1967/07/10 19.20 MC 021601 1967/07/11 17.80 MC 021601 1967/07/12 17.30 MC 021601 1967/07/13 19.30 MC 021601 1967/07/14 24.20 MC 021601 1967/07/15 21.00 MC 021601 1967/07/16 18.50 MC 021601 1967/07/17 26.70 MC 021601 1967/07/18 23.90 MC 021601 1967/07/19 20.40 MC 021601 1967/07/20 18.20 MC 021601 1967/07/21 16.40 MC 021601 1967/07/22 16.00 MC 021601 1967/07/23 15.00 MC 021601 1967/07/24 14.10 MC 021601 1967/07/25 13.90 MC 021601 1967/07/26 16.40 MC 021601 1967/07/27 19.60 MC 021601 1967/07/28 16.70 MC 021601 1967/07/29 21.40 MC 021601 1967/07/30 21.30 MC 021601 1967/07/31 19.10 MC 021601 1967/08/01 16.20 MC 021601 1967/08/02 14.10 MC 021601 1967/08/03 13.10 MC 021601 1967/08/04 13.10 MC 021601 1967/08/05 23.40 MC 021601 1967/08/06 22.10 MC 021601 1967/08/07 17.90 MC 021601 1967/08/08 15.70 MC 021601 1967/08/09 14.50 MC 021601 1967/08/10 15.10 MC 021601 1967/08/11 47.00 MC 021601 1967/08/12 36.50 MC 021601 1967/08/13 24.80 MC 021601 1967/08/14 19.80 MC 021601 1967/08/15 18.50 MC 021601 1967/08/16 22.20 MC 021601 1967/08/17 15.10 MC 021601 1967/08/18 13.90 MC 021601 1967/08/19 15.50 MC 021601 1967/08/20 15.50 MC 021601 1967/08/21 31.40 MC 021601 1967/08/22 35.40 MC 021601 1967/08/23 28.60 MC 021601 1967/08/24 22.10 MC 021601 1967/08/25 19.70 MC 021601 1967/08/26 17.90 MC 021601 1967/08/27 16.80 MC 021601 1967/08/28 15.20 MC 021601 1967/08/29 17.80 MC 021601 1967/08/30 19.20 MC 021601 1967/08/31 18.90 MC 021601 1967/09/01 19.40 MC 021601 1967/09/02 16.90 MC 021601 1967/09/03 15.50 MC 021601 1967/09/04 14.60 MC 021601 1967/09/05 14.20 MC 021601 1967/09/06 14.10 MC 021601 1967/09/07 13.50 MC 021601 1967/09/08 12.50 MC 021601 1967/09/09 11.70 MC 021601 1967/09/10 12.60 MC 021601 1967/09/11 15.20 MC 021601 1967/09/12 13.30 MC 021601 1967/09/13 11.60 MC 021601 1967/09/14 11.10 MC 021601 1967/09/15 10.50 MC 021601 1967/09/16 10.30 MC 021601 1967/09/17 9.850 MC 021601 1967/09/18 9.660 MC 021601 1967/09/19 9.510 MC 021601 1967/09/20 9.510 MC 021601 1967/09/21 9.400 MC 021601 1967/09/22 9.150 MC 021601 1967/09/23 12.90 MC 021601 1967/09/24 67.70 MC 021601 1967/09/25 259.0 MC 021601 1967/09/26 155.0 MC 021601 1967/09/27 108.0 MC 021601 1967/09/28 78.20 MC 021601 1967/09/29 65.10 MC 021601 1967/09/30 81.80 MC 021601 1967/10/01 82.10 MC 021601 1967/10/02 66.00 MC 021601 1967/10/03 56.60 MC 021601 1967/10/04 52.10 MC 021601 1967/10/05 45.60 MC 021601 1967/10/06 41.90 MC 021601 1967/10/07 38.50 MC 021601 1967/10/08 33.70 MC 021601 1967/10/09 32.00 MC 021601 1967/10/10 49.30 MC 021601 1967/10/11 92.90 MC 021601 1967/10/12 81.60 MC 021601 1967/10/13 64.30 MC 021601 1967/10/14 54.90 MC 021601 1967/10/15 48.40 MC 021601 1967/10/16 43.90 MC 021601 1967/10/17 54.90 MC 021601 1967/10/18 73.10 MC 021601 1967/10/19 67.70 MC 021601 1967/10/20 61.40 MC 021601 1967/10/21 53.00 MC 021601 1967/10/22 47.60 MC 021601 1967/10/23 45.00 MC 021601 1967/10/24 42.20 MC 021601 1967/10/25 36.80 MC 021601 1967/10/26 34.30 MC 021601 1967/10/27 35.40 MC 021601 1967/10/28 32.80 MC 021601 1967/10/29 32.00 MC 021601 1967/10/30 29.70 MC 021601 1967/10/31 27.70 MC 021601 1967/11/01 26.20 MC 021601 1967/11/02 25.50 MC 021601 1967/11/03 25.10 MC 021601 1967/11/04 24.90 MC 021601 1967/11/05 23.40 MC 021601 1967/11/06 22.30 MC 021601 1967/11/07 21.20 MC 021601 1967/11/08 20.30 MC 021601 1967/11/09 19.30 MC 021601 1967/11/10 19.10 MC 021601 1967/11/11 17.10 MC 021601 1967/11/12 19.00 MC 021601 1967/11/13 25.10 MC 021601 1967/11/14 37.90 MC 021601 1967/11/15 28.90 MC 021601 1967/11/16 25.90 MC 021601 1967/11/17 21.80 MC 021601 1967/11/18 22.50 MC 021601 1967/11/19 21.70 MC 021601 1967/11/20 21.60 MC 021601 1967/11/21 19.80 MC 021601 1967/11/22 19.20 MC 021601 1967/11/23 21.30 MC 021601 1967/11/24 32.00 MC 021601 1967/11/25 57.50 MC 021601 1967/11/26 45.60 MC 021601 1967/11/27 40.50 MC 021601 1967/11/28 35.40 MC 021601 1967/11/29 32.00 MC 021601 1967/11/30 28.10 MC 021601 1967/12/01 21.50 R 021601 1967/12/02 19.80 R 021601 1967/12/03 18.80 R 021601 1967/12/04 18.30 R 021601 1967/12/05 18.00 R 021601 1967/12/06 17.70 R 021601 1967/12/07 17.50 R 021601 1967/12/08 17.10 R 021601 1967/12/09 17.00 R 021601 1967/12/10 17.00 R 021601 1967/12/11 17.00 R 021601 1967/12/12 17.00 R 021601 1967/12/13 17.00 R 021601 1967/12/14 16.40 R 021601 1967/12/15 15.40 R 021601 1967/12/16 14.70 R 021601 1967/12/17 14.40 R 021601 1967/12/18 14.30 R 021601 1967/12/19 14.30 R 021601 1967/12/20 14.20 R 021601 1967/12/21 14.10 R 021601 1967/12/22 14.00 R 021601 1967/12/23 13.90 R 021601 1967/12/24 13.60 R 021601 1967/12/25 13.60 R 021601 1967/12/26 13.30 R 021601 1967/12/27 13.00 R 021601 1967/12/28 12.70 R 021601 1967/12/29 12.50 R 021601 1967/12/30 12.20 R 021601 1967/12/31 11.90 R 021601 1968/01/01 9.630 R 021601 1968/01/02 9.400 R 021601 1968/01/03 9.290 R 021601 1968/01/04 9.150 R 021601 1968/01/05 9.000 R 021601 1968/01/06 8.920 R 021601 1968/01/07 8.780 R 021601 1968/01/08 8.640 R 021601 1968/01/09 8.500 R 021601 1968/01/10 8.440 R 021601 1968/01/11 8.350 R 021601 1968/01/12 8.210 R 021601 1968/01/13 8.130 R 021601 1968/01/14 8.010 R 021601 1968/01/15 7.930 R 021601 1968/01/16 7.790 R 021601 1968/01/17 7.650 R 021601 1968/01/18 7.560 R 021601 1968/01/19 7.480 R 021601 1968/01/20 7.360 R 021601 1968/01/21 7.280 R 021601 1968/01/22 7.160 R 021601 1968/01/23 7.080 R 021601 1968/01/24 7.020 R 021601 1968/01/25 6.940 R 021601 1968/01/26 6.850 R 021601 1968/01/27 6.800 R 021601 1968/01/28 6.710 R 021601 1968/01/29 6.650 R 021601 1968/01/30 6.600 R 021601 1968/01/31 6.570 R 021601 1968/02/01 6.510 J 021601 1968/02/02 6.570 R 021601 1968/02/03 7.220 R 021601 1968/02/04 8.210 R 021601 1968/02/05 10.20 R 021601 1968/02/06 11.60 R 021601 1968/02/07 11.50 R 021601 1968/02/08 11.30 R 021601 1968/02/09 10.80 R 021601 1968/02/10 10.50 R 021601 1968/02/11 10.20 R 021601 1968/02/12 9.910 R 021601 1968/02/13 9.770 R 021601 1968/02/14 9.540 R 021601 1968/02/15 9.370 R 021601 1968/02/16 9.200 R 021601 1968/02/17 9.030 R 021601 1968/02/18 8.830 R 021601 1968/02/19 8.640 R 021601 1968/02/20 8.500 R 021601 1968/02/21 8.350 R 021601 1968/02/22 8.070 R 021601 1968/02/23 7.930 R 021601 1968/02/24 7.730 R 021601 1968/02/25 7.590 R 021601 1968/02/26 7.420 R 021601 1968/02/27 7.330 R 021601 1968/02/28 7.160 R 021601 1968/02/29 7.110 R 021601 1968/03/01 7.080 R 021601 1968/03/02 7.080 R 021601 1968/03/03 7.080 R 021601 1968/03/04 7.080 R 021601 1968/03/05 7.050 R 021601 1968/03/06 7.020 J 021601 1968/03/07 6.990 R 021601 1968/03/08 6.940 R 021601 1968/03/09 6.910 R 021601 1968/03/10 6.880 R 021601 1968/03/11 6.850 R 021601 1968/03/12 6.820 R 021601 1968/03/13 6.800 R 021601 1968/03/14 6.800 R 021601 1968/03/15 6.770 R 021601 1968/03/16 7.080 R 021601 1968/03/17 7.650 R 021601 1968/03/18 8.350 R 021601 1968/03/19 9.630 R 021601 1968/03/20 10.80 R 021601 1968/03/21 10.60 R 021601 1968/03/22 10.40 R 021601 1968/03/23 10.20 R 021601 1968/03/24 10.10 R 021601 1968/03/25 9.910 R 021601 1968/03/26 9.770 R 021601 1968/03/27 9.570 R 021601 1968/03/28 9.490 R 021601 1968/03/29 10.20 R 021601 1968/03/30 18.40 R 021601 1968/03/31 24.40 R 021601 1968/04/01 29.20 R 021601 1968/04/02 30.30 R 021601 1968/04/03 28.90 R 021601 1968/04/04 27.20 R 021601 1968/04/05 25.50 R 021601 1968/04/06 24.10 R 021601 1968/04/07 23.20 R 021601 1968/04/08 24.90 R 021601 1968/04/09 29.40 R 021601 1968/04/10 34.00 R 021601 1968/04/11 45.30 R 021601 1968/04/12 59.50 R 021601 1968/04/13 67.10 MC 021601 1968/04/14 142.0 MC 021601 1968/04/15 182.0 MC 021601 1968/04/16 229.0 MC 021601 1968/04/17 183.0 MC 021601 1968/04/18 171.0 MC 021601 1968/04/19 177.0 MC 021601 1968/04/20 237.0 MC 021601 1968/04/21 249.0 MC 021601 1968/04/22 269.0 MC 021601 1968/04/23 264.0 MC 021601 1968/04/24 258.0 MC 021601 1968/04/25 286.0 MC 021601 1968/04/26 326.0 MC 021601 1968/04/27 242.0 MC 021601 1968/04/28 222.0 MC 021601 1968/04/29 157.0 MC 021601 1968/04/30 135.0 MC 021601 1968/05/01 127.0 MC 021601 1968/05/02 122.0 MC 021601 1968/05/03 113.0 MC 021601 1968/05/04 108.0 MC 021601 1968/05/05 99.70 MC 021601 1968/05/06 91.70 MC 021601 1968/05/07 91.50 MC 021601 1968/05/08 85.00 MC 021601 1968/05/09 83.80 MC 021601 1968/05/10 109.0 MC 021601 1968/05/11 123.0 MC 021601 1968/05/12 121.0 MC 021601 1968/05/13 119.0 MC 021601 1968/05/14 110.0 MC 021601 1968/05/15 107.0 MC 021601 1968/05/16 112.0 MC 021601 1968/05/17 109.0 MC 021601 1968/05/18 97.40 MC 021601 1968/05/19 86.60 MC 021601 1968/05/20 80.10 MC 021601 1968/05/21 76.20 MC 021601 1968/05/22 72.50 MC 021601 1968/05/23 66.80 MC 021601 1968/05/24 62.60 MC 021601 1968/05/25 61.40 MC 021601 1968/05/26 59.50 MC 021601 1968/05/27 54.70 MC 021601 1968/05/28 50.10 J 021601 1968/05/29 47.90 MC 021601 1968/05/30 48.40 MC 021601 1968/05/31 51.30 MC 021601 1968/06/01 52.10 MC 021601 1968/06/02 48.70 MC 021601 1968/06/03 61.40 MC 021601 1968/06/04 62.60 MC 021601 1968/06/05 52.40 MC 021601 1968/06/06 44.70 MC 021601 1968/06/07 39.10 MC 021601 1968/06/08 35.40 MC 021601 1968/06/09 32.80 MC 021601 1968/06/10 30.90 MC 021601 1968/06/11 29.40 MC 021601 1968/06/12 28.10 MC 021601 1968/06/13 27.40 MC 021601 1968/06/14 26.00 MC 021601 1968/06/15 24.50 MC 021601 1968/06/16 28.20 MC 021601 1968/06/17 32.60 MC 021601 1968/06/18 27.00 MC 021601 1968/06/19 24.10 MC 021601 1968/06/20 23.50 MC 021601 1968/06/21 30.30 MC 021601 1968/06/22 32.80 MC 021601 1968/06/23 27.30 MC 021601 1968/06/24 24.40 MC 021601 1968/06/25 24.80 MC 021601 1968/06/26 24.40 MC 021601 1968/06/27 22.20 MC 021601 1968/06/28 20.40 MC 021601 1968/06/29 22.10 MC 021601 1968/06/30 27.00 MC 021601 1968/07/01 25.10 MC 021601 1968/07/02 22.30 MC 021601 1968/07/03 21.50 MC 021601 1968/07/04 21.20 MC 021601 1968/07/05 17.20 MC 021601 1968/07/06 16.90 MC 021601 1968/07/07 22.50 MC 021601 1968/07/08 25.40 MC 021601 1968/07/09 19.90 MC 021601 1968/07/10 16.50 MC 021601 1968/07/11 15.60 MC 021601 1968/07/12 15.50 MC 021601 1968/07/13 14.40 MC 021601 1968/07/14 16.60 MC 021601 1968/07/15 19.20 MC 021601 1968/07/16 19.80 MC 021601 1968/07/17 18.30 MC 021601 1968/07/18 16.20 MC 021601 1968/07/19 15.50 MC 021601 1968/07/20 15.50 MC 021601 1968/07/21 14.50 MC 021601 1968/07/22 14.50 MC 021601 1968/07/23 13.20 MC 021601 1968/07/24 13.00 MC 021601 1968/07/25 13.00 MC 021601 1968/07/26 13.60 MC 021601 1968/07/27 12.70 MC 021601 1968/07/28 11.90 MC 021601 1968/07/29 13.70 MC 021601 1968/07/30 12.60 MC 021601 1968/07/31 11.30 MC 021601 1968/08/01 11.30 MC 021601 1968/08/02 10.40 MC 021601 1968/08/03 10.30 MC 021601 1968/08/04 9.970 MC 021601 1968/08/05 9.680 MC 021601 1968/08/06 9.200 MC 021601 1968/08/07 9.200 MC 021601 1968/08/08 9.710 MC 021601 1968/08/09 8.860 MC 021601 1968/08/10 8.440 MC 021601 1968/08/11 8.750 MC 021601 1968/08/12 9.030 MC 021601 1968/08/13 10.50 MC 021601 1968/08/14 11.30 MC 021601 1968/08/15 13.40 MC 021601 1968/08/16 14.50 MC 021601 1968/08/17 14.00 MC 021601 1968/08/18 14.10 MC 021601 1968/08/19 14.20 MC 021601 1968/08/20 12.80 MC 021601 1968/08/21 14.00 MC 021601 1968/08/22 19.00 MC 021601 1968/08/23 16.10 MC 021601 1968/08/24 15.50 MC 021601 1968/08/25 24.00 MC 021601 1968/08/26 34.00 MC 021601 1968/08/27 29.70 MC 021601 1968/08/28 24.60 MC 021601 1968/08/29 19.90 MC 021601 1968/08/30 16.50 MC 021601 1968/08/31 14.80 MC 021601 1968/09/01 14.10 MC 021601 1968/09/02 13.50 MC 021601 1968/09/03 12.50 MC 021601 1968/09/04 12.20 MC 021601 1968/09/05 12.50 MC 021601 1968/09/06 11.60 MC 021601 1968/09/07 11.30 MC 021601 1968/09/08 11.70 MC 021601 1968/09/09 11.20 MC 021601 1968/09/10 11.40 MC 021601 1968/09/11 11.10 MC 021601 1968/09/12 11.80 MC 021601 1968/09/13 13.80 MC 021601 1968/09/14 13.20 MC 021601 1968/09/15 12.90 MC 021601 1968/09/16 11.70 MC 021601 1968/09/17 11.20 MC 021601 1968/09/18 11.30 MC 021601 1968/09/19 10.30 MC 021601 1968/09/20 9.850 MC 021601 1968/09/21 9.800 MC 021601 1968/09/22 9.680 MC 021601 1968/09/23 9.570 MC 021601 1968/09/24 9.490 MC 021601 1968/09/25 9.170 MC 021601 1968/09/26 9.460 MC 021601 1968/09/27 9.770 MC 021601 1968/09/28 9.970 MC 021601 1968/09/29 10.80 MC 021601 1968/09/30 10.80 MC 021601 1968/10/01 10.40 MC 021601 1968/10/02 10.10 MC 021601 1968/10/03 10.00 MC 021601 1968/10/04 10.30 MC 021601 1968/10/05 12.20 MC 021601 1968/10/06 11.80 MC 021601 1968/10/07 11.20 MC 021601 1968/10/08 10.70 MC 021601 1968/10/09 10.20 MC 021601 1968/10/10 10.10 MC 021601 1968/10/11 9.850 MC 021601 1968/10/12 9.660 MC 021601 1968/10/13 9.490 MC 021601 1968/10/14 9.400 MC 021601 1968/10/15 9.230 MC 021601 1968/10/16 9.260 MC 021601 1968/10/17 9.370 MC 021601 1968/10/18 9.970 MC 021601 1968/10/19 10.50 MC 021601 1968/10/20 10.80 MC 021601 1968/10/21 12.70 MC 021601 1968/10/22 56.90 MC 021601 1968/10/23 54.90 MC 021601 1968/10/24 38.80 MC 021601 1968/10/25 32.60 MC 021601 1968/10/26 37.10 MC 021601 1968/10/27 50.40 MC 021601 1968/10/28 49.80 MC 021601 1968/10/29 49.00 MC 021601 1968/10/30 48.10 MC 021601 1968/10/31 45.60 MC 021601 1968/11/01 41.60 MC 021601 1968/11/02 39.40 MC 021601 1968/11/03 37.40 MC 021601 1968/11/04 35.70 MC 021601 1968/11/05 34.00 MC 021601 1968/11/06 32.00 MC 021601 1968/11/07 30.60 MC 021601 1968/11/08 28.90 MC 021601 1968/11/09 27.30 MC 021601 1968/11/10 25.90 MC 021601 1968/11/11 25.10 MC 021601 1968/11/12 24.10 MC 021601 1968/11/13 23.50 MC 021601 1968/11/14 23.30 MC 021601 1968/11/15 22.80 MC 021601 1968/11/16 21.90 MC 021601 1968/11/17 20.60 MC 021601 1968/11/18 20.10 MC 021601 1968/11/19 20.30 MC 021601 1968/11/20 20.40 MC 021601 1968/11/21 19.40 MC 021601 1968/11/22 18.30 MC 021601 1968/11/23 18.90 MC 021601 1968/11/24 18.60 MC 021601 1968/11/25 18.60 MC 021601 1968/11/26 21.50 MC 021601 1968/11/27 21.60 MC 021601 1968/11/28 19.30 MC 021601 1968/11/29 19.00 R 021601 1968/11/30 18.30 R 021601 1968/12/01 18.80 R 021601 1968/12/02 19.30 R 021601 1968/12/03 20.40 R 021601 1968/12/04 21.50 R 021601 1968/12/05 22.10 R 021601 1968/12/06 21.20 R 021601 1968/12/07 20.70 R 021601 1968/12/08 20.10 R 021601 1968/12/09 19.70 R 021601 1968/12/10 19.40 R 021601 1968/12/11 19.80 R 021601 1968/12/12 20.40 R 021601 1968/12/13 21.80 R 021601 1968/12/14 22.90 R 021601 1968/12/15 22.80 R 021601 1968/12/16 22.40 R 021601 1968/12/17 21.20 R 021601 1968/12/18 20.10 R 021601 1968/12/19 18.70 R 021601 1968/12/20 17.80 R 021601 1968/12/21 17.00 R 021601 1968/12/22 16.30 R 021601 1968/12/23 15.60 R 021601 1968/12/24 14.60 R 021601 1968/12/25 14.00 R 021601 1968/12/26 13.30 R 021601 1968/12/27 12.70 R 021601 1968/12/28 12.30 R 021601 1968/12/29 11.90 R 021601 1968/12/30 11.30 R 021601 1968/12/31 10.90 R 021601 1969/01/01 10.50 R 021601 1969/01/02 10.20 R 021601 1969/01/03 9.880 R 021601 1969/01/04 9.570 R 021601 1969/01/05 9.340 R 021601 1969/01/06 8.980 R 021601 1969/01/07 8.780 R 021601 1969/01/08 8.500 R 021601 1969/01/09 8.240 R 021601 1969/01/10 8.010 R 021601 1969/01/11 7.790 R 021601 1969/01/12 7.590 R 021601 1969/01/13 7.360 R 021601 1969/01/14 7.190 R 021601 1969/01/15 7.080 R 021601 1969/01/16 7.020 R 021601 1969/01/17 6.880 R 021601 1969/01/18 6.800 R 021601 1969/01/19 6.770 R 021601 1969/01/20 6.710 R 021601 1969/01/21 6.740 J 021601 1969/01/22 6.970 R 021601 1969/01/23 7.390 R 021601 1969/01/24 7.840 R 021601 1969/01/25 7.960 R 021601 1969/01/26 7.930 R 021601 1969/01/27 7.790 R 021601 1969/01/28 7.650 R 021601 1969/01/29 7.480 R 021601 1969/01/30 7.360 R 021601 1969/01/31 7.310 R 021601 1969/02/01 7.140 R 021601 1969/02/02 7.110 R 021601 1969/02/03 7.140 R 021601 1969/02/04 7.360 R 021601 1969/02/05 7.730 R 021601 1969/02/06 7.620 R 021601 1969/02/07 7.390 R 021601 1969/02/08 7.310 R 021601 1969/02/09 7.220 R 021601 1969/02/10 7.160 R 021601 1969/02/11 7.050 R 021601 1969/02/12 6.970 R 021601 1969/02/13 6.910 R 021601 1969/02/14 6.800 R 021601 1969/02/15 6.650 R 021601 1969/02/16 6.570 R 021601 1969/02/17 6.510 R 021601 1969/02/18 6.430 R 021601 1969/02/19 6.340 R 021601 1969/02/20 6.310 R 021601 1969/02/21 6.290 R 021601 1969/02/22 6.260 R 021601 1969/02/23 6.200 R 021601 1969/02/24 6.140 R 021601 1969/02/25 6.030 R 021601 1969/02/26 5.970 R 021601 1969/02/27 5.890 R 021601 1969/02/28 5.780 R 021601 1969/03/01 5.640 R 021601 1969/03/02 5.610 R 021601 1969/03/03 5.580 R 021601 1969/03/04 5.550 R 021601 1969/03/05 5.470 R 021601 1969/03/06 5.440 R 021601 1969/03/07 5.410 R 021601 1969/03/08 5.380 R 021601 1969/03/09 5.380 R 021601 1969/03/10 5.350 R 021601 1969/03/11 5.320 R 021601 1969/03/12 5.320 R 021601 1969/03/13 5.300 R 021601 1969/03/14 5.300 R 021601 1969/03/15 5.320 R 021601 1969/03/16 5.350 R 021601 1969/03/17 5.350 R 021601 1969/03/18 5.350 R 021601 1969/03/19 5.440 J 021601 1969/03/20 5.520 R 021601 1969/03/21 5.640 R 021601 1969/03/22 5.720 R 021601 1969/03/23 5.830 R 021601 1969/03/24 5.890 R 021601 1969/03/25 5.920 R 021601 1969/03/26 5.950 R 021601 1969/03/27 5.950 R 021601 1969/03/28 5.920 R 021601 1969/03/29 5.890 R 021601 1969/03/30 5.830 R 021601 1969/03/31 5.780 R 021601 1969/04/01 5.720 R 021601 1969/04/02 5.690 R 021601 1969/04/03 5.640 R 021601 1969/04/04 5.610 R 021601 1969/04/05 5.580 R 021601 1969/04/06 5.550 R 021601 1969/04/07 5.520 R 021601 1969/04/08 5.490 R 021601 1969/04/09 5.610 R 021601 1969/04/10 5.690 R 021601 1969/04/11 5.950 R 021601 1969/04/12 6.370 R 021601 1969/04/13 7.790 R 021601 1969/04/14 13.50 R 021601 1969/04/15 21.20 R 021601 1969/04/16 26.90 R 021601 1969/04/17 32.00 R 021601 1969/04/18 34.50 R 021601 1969/04/19 32.80 R 021601 1969/04/20 31.10 R 021601 1969/04/21 29.40 R 021601 1969/04/22 28.60 R 021601 1969/04/23 27.60 R 021601 1969/04/24 26.90 R 021601 1969/04/25 27.80 R 021601 1969/04/26 32.60 R 021601 1969/04/27 41.10 R 021601 1969/04/28 52.40 R 021601 1969/04/29 68.00 R 021601 1969/04/30 90.60 R 021601 1969/05/01 111.0 MC 021601 1969/05/02 123.0 MC 021601 1969/05/03 138.0 MC 021601 1969/05/04 138.0 MC 021601 1969/05/05 137.0 MC 021601 1969/05/06 124.0 MC 021601 1969/05/07 131.0 Z 021601 1969/05/08 221.0 Z 021601 1969/05/09 479.0 Z 021601 1969/05/10 433.0 Z 021601 1969/05/11 379.0 Z 021601 1969/05/12 286.0 Z 021601 1969/05/13 249.0 Z 021601 1969/05/14 229.0 Z 021601 1969/05/15 226.0 Z 021601 1969/05/16 242.0 Z 021601 1969/05/17 331.0 Z 021601 1969/05/18 303.0 Z 021601 1969/05/19 208.0 Z 021601 1969/05/20 176.0 Z 021601 1969/05/21 171.0 Z 021601 1969/05/22 156.0 Z 021601 1969/05/23 156.0 Z 021601 1969/05/24 124.0 Z 021601 1969/05/25 118.0 Z 021601 1969/05/26 118.0 Z 021601 1969/05/27 118.0 Z 021601 1969/05/28 116.0 Z 021601 1969/05/29 146.0 Z 021601 1969/05/30 172.0 Z 021601 1969/05/31 184.0 E 021601 1969/06/01 195.0 E 021601 1969/06/02 215.0 E 021601 1969/06/03 246.0 E 021601 1969/06/04 292.0 E 021601 1969/06/05 314.0 E 021601 1969/06/06 263.0 E 021601 1969/06/07 252.0 E 021601 1969/06/08 198.0 E 021601 1969/06/09 161.0 E 021601 1969/06/10 136.0 E 021601 1969/06/11 142.0 E 021601 1969/06/12 150.0 E 021601 1969/06/13 153.0 E 021601 1969/06/14 147.0 E 021601 1969/06/15 133.0 E 021601 1969/06/16 108.0 E 021601 1969/06/17 92.00 E 021601 1969/06/18 83.50 E 021601 1969/06/19 76.50 E 021601 1969/06/20 70.80 E 021601 1969/06/21 66.00 E 021601 1969/06/22 59.70 E 021601 1969/06/23 52.10 E 021601 1969/06/24 49.60 E 021601 1969/06/25 48.10 E 021601 1969/06/26 47.30 E 021601 1969/06/27 46.20 E 021601 1969/06/28 45.00 E 021601 1969/06/29 42.20 E 021601 1969/06/30 37.40 E 021601 1969/07/01 32.60 E 021601 1969/07/02 30.30 E 021601 1969/07/03 27.80 E 021601 1969/07/04 24.90 E 021601 1969/07/05 22.40 E 021601 1969/07/06 21.50 E 021601 1969/07/07 20.40 E 021601 1969/07/08 18.70 E 021601 1969/07/09 17.30 E 021601 1969/07/10 16.30 E 021601 1969/07/11 15.40 E 021601 1969/07/12 15.60 E 021601 1969/07/13 15.90 E 021601 1969/07/14 16.30 E 021601 1969/07/15 16.60 E 021601 1969/07/16 17.60 E 021601 1969/07/17 19.30 Z 021601 1969/07/18 18.90 Z 021601 1969/07/19 18.20 Z 021601 1969/07/20 17.60 Z 021601 1969/07/21 17.20 Z 021601 1969/07/22 16.60 Z 021601 1969/07/23 16.50 Z 021601 1969/07/24 17.00 Z 021601 1969/07/25 16.60 Z 021601 1969/07/26 16.10 Z 021601 1969/07/27 15.50 Z 021601 1969/07/28 15.10 Z 021601 1969/07/29 15.00 Z 021601 1969/07/30 15.00 Z 021601 1969/07/31 25.60 Z 021601 1969/08/01 54.70 Z 021601 1969/08/02 76.70 Z 021601 1969/08/03 46.70 Z 021601 1969/08/04 49.00 Z 021601 1969/08/05 60.90 Z 021601 1969/08/06 49.00 Z 021601 1969/08/07 41.60 Z 021601 1969/08/08 36.50 Z 021601 1969/08/09 36.50 Z 021601 1969/08/10 46.40 Z 021601 1969/08/11 44.20 Z 021601 1969/08/12 38.20 Z 021601 1969/08/13 36.20 E 021601 1969/08/14 32.00 E 021601 1969/08/15 30.60 E 021601 1969/08/16 29.70 E 021601 1969/08/17 29.40 E 021601 1969/08/18 29.70 E 021601 1969/08/19 31.10 E 021601 1969/08/20 38.20 E 021601 1969/08/21 46.70 E 021601 1969/08/22 45.90 E 021601 1969/08/23 41.10 E 021601 1969/08/24 36.20 E 021601 1969/08/25 45.30 E 021601 1969/08/26 30.30 E 021601 1969/08/27 28.30 E 021601 1969/08/28 26.30 E 021601 1969/08/29 24.90 E 021601 1969/08/30 24.10 E 021601 1969/08/31 23.50 E 021601 1969/09/01 23.20 E 021601 1969/09/02 22.90 E 021601 1969/09/03 21.20 E 021601 1969/09/04 20.40 E 021601 1969/09/05 18.70 E 021601 1969/09/06 17.80 E 021601 1969/09/07 17.30 E 021601 1969/09/08 17.10 E 021601 1969/09/09 17.00 E 021601 1969/09/10 51.00 E 021601 1969/09/11 153.0 E 021601 1969/09/12 132.0 E 021601 1969/09/13 110.0 E 021601 1969/09/14 94.90 E 021601 1969/09/15 88.90 E 021601 1969/09/16 75.00 E 021601 1969/09/17 70.20 E 021601 1969/09/18 70.80 E 021601 1969/09/19 67.40 E 021601 1969/09/20 60.30 MC 021601 1969/09/21 53.80 MC 021601 1969/09/22 48.40 MC 021601 1969/09/23 46.40 MC 021601 1969/09/24 45.00 MC 021601 1969/09/25 43.00 MC 021601 1969/09/26 55.20 MC 021601 1969/09/27 75.00 MC 021601 1969/09/28 65.40 MC 021601 1969/09/29 58.60 MC 021601 1969/09/30 53.80 MC 021601 1969/10/01 51.80 MC 021601 1969/10/02 51.00 MC 021601 1969/10/03 48.40 MC 021601 1969/10/04 51.80 MC 021601 1969/10/05 57.80 MC 021601 1969/10/06 57.50 MC 021601 1969/10/07 53.80 MC 021601 1969/10/08 51.00 MC 021601 1969/10/09 48.70 MC 021601 1969/10/10 45.60 MC 021601 1969/10/11 42.20 MC 021601 1969/10/12 40.20 MC 021601 1969/10/13 37.90 MC 021601 1969/10/14 36.20 MC 021601 1969/10/15 49.60 MC 021601 1969/10/16 48.10 Z 021601 1969/10/17 42.80 Z 021601 1969/10/18 39.40 Z 021601 1969/10/19 37.40 Z 021601 1969/10/20 36.20 Z 021601 1969/10/21 34.00 Z 021601 1969/10/22 32.30 Z 021601 1969/10/23 31.10 Z 021601 1969/10/24 30.00 Z 021601 1969/10/25 29.40 Z 021601 1969/10/26 29.70 Z 021601 1969/10/27 31.70 Z 021601 1969/10/28 29.40 Z 021601 1969/10/29 27.00 Z 021601 1969/10/30 26.20 Z 021601 1969/10/31 24.80 Z 021601 1969/11/01 24.30 Z 021601 1969/11/02 24.00 Z 021601 1969/11/03 31.40 Z 021601 1969/11/04 34.80 Z 021601 1969/11/05 94.30 Z 021601 1969/11/06 75.00 Z 021601 1969/11/07 64.00 Z 021601 1969/11/08 58.60 Z 021601 1969/11/09 53.20 Z 021601 1969/11/10 51.80 Z 021601 1969/11/11 49.00 Z 021601 1969/11/12 66.00 Z 021601 1969/11/13 89.80 Z 021601 1969/11/14 78.20 Z 021601 1969/11/15 82.70 Z 021601 1969/11/16 70.80 Z 021601 1969/11/17 64.00 Z 021601 1969/11/18 59.20 Z 021601 1969/11/19 55.20 Z 021601 1969/11/20 66.80 Z 021601 1969/11/21 72.20 Z 021601 1969/11/22 60.60 Z 021601 1969/11/23 55.80 Z 021601 1969/11/24 52.10 Z 021601 1969/11/25 46.40 Z 021601 1969/11/26 45.90 Z 021601 1969/11/27 43.00 Z 021601 1969/11/28 39.10 Z 021601 1969/11/29 38.50 Z 021601 1969/11/30 37.90 Z 021601 1969/12/01 35.10 Z 021601 1969/12/02 33.40 Z 021601 1969/12/03 30.30 Z 021601 1969/12/04 29.20 Z 021601 1969/12/05 29.40 Z 021601 1969/12/06 27.30 Z 021601 1969/12/07 24.50 Z 021601 1969/12/08 23.00 Z 021601 1969/12/09 26.90 Z 021601 1969/12/10 27.80 Z 021601 1969/12/11 28.60 Z 021601 1969/12/12 67.40 Z 021601 1969/12/13 58.60 Z 021601 1969/12/14 49.00 Z 021601 1969/12/15 43.30 Z 021601 1969/12/16 39.60 Z 021601 1969/12/17 35.10 Z 021601 1969/12/18 27.80 Z 021601 1969/12/19 24.10 R 021601 1969/12/20 21.90 R 021601 1969/12/21 20.70 R 021601 1969/12/22 19.70 R 021601 1969/12/23 18.80 R 021601 1969/12/24 18.10 R 021601 1969/12/25 17.60 R 021601 1969/12/26 17.00 R 021601 1969/12/27 16.80 R 021601 1969/12/28 22.10 R 021601 1969/12/29 28.90 R 021601 1969/12/30 26.90 R 021601 1969/12/31 25.50 R 021601 1970/01/01 24.00 R 021601 1970/01/02 22.40 R 021601 1970/01/03 20.90 R 021601 1970/01/04 19.50 R 021601 1970/01/05 18.30 R 021601 1970/01/06 17.50 R 021601 1970/01/07 16.50 R 021601 1970/01/08 15.50 R 021601 1970/01/09 15.10 R 021601 1970/01/10 14.40 R 021601 1970/01/11 14.00 R 021601 1970/01/12 13.50 R 021601 1970/01/13 13.00 R 021601 1970/01/14 12.50 J 021601 1970/01/15 12.00 R 021601 1970/01/16 11.80 R 021601 1970/01/17 11.50 R 021601 1970/01/18 11.20 R 021601 1970/01/19 10.90 R 021601 1970/01/20 10.60 R 021601 1970/01/21 10.20 R 021601 1970/01/22 10.00 R 021601 1970/01/23 9.740 R 021601 1970/01/24 9.570 R 021601 1970/01/25 9.340 R 021601 1970/01/26 9.150 R 021601 1970/01/27 9.030 R 021601 1970/01/28 8.780 R 021601 1970/01/29 8.580 R 021601 1970/01/30 8.440 R 021601 1970/01/31 8.270 R 021601 1970/02/01 8.210 R 021601 1970/02/02 10.80 R 021601 1970/02/03 14.90 R 021601 1970/02/04 20.50 R 021601 1970/02/05 19.70 R 021601 1970/02/06 18.70 R 021601 1970/02/07 18.10 R 021601 1970/02/08 17.50 R 021601 1970/02/09 16.90 R 021601 1970/02/10 16.40 R 021601 1970/02/11 15.90 R 021601 1970/02/12 15.40 R 021601 1970/02/13 15.10 R 021601 1970/02/14 14.70 R 021601 1970/02/15 14.30 R 021601 1970/02/16 14.00 R 021601 1970/02/17 13.60 R 021601 1970/02/18 13.10 R 021601 1970/02/19 13.00 R 021601 1970/02/20 12.50 R 021601 1970/02/21 12.30 R 021601 1970/02/22 11.90 R 021601 1970/02/23 11.70 R 021601 1970/02/24 11.40 R 021601 1970/02/25 11.20 R 021601 1970/02/26 10.90 R 021601 1970/02/27 10.70 R 021601 1970/02/28 10.50 R 021601 1970/03/01 10.10 R 021601 1970/03/02 9.910 R 021601 1970/03/03 9.660 J 021601 1970/03/04 9.570 R 021601 1970/03/05 9.490 R 021601 1970/03/06 9.340 R 021601 1970/03/07 9.320 R 021601 1970/03/08 9.200 R 021601 1970/03/09 9.150 R 021601 1970/03/10 9.060 R 021601 1970/03/11 9.000 R 021601 1970/03/12 8.830 R 021601 1970/03/13 8.780 R 021601 1970/03/14 8.720 R 021601 1970/03/15 8.780 R 021601 1970/03/16 9.030 R 021601 1970/03/17 9.120 R 021601 1970/03/18 9.230 R 021601 1970/03/19 9.170 R 021601 1970/03/20 9.060 R 021601 1970/03/21 8.920 R 021601 1970/03/22 8.810 R 021601 1970/03/23 8.720 R 021601 1970/03/24 8.580 R 021601 1970/03/25 8.500 R 021601 1970/03/26 8.410 R 021601 1970/03/27 8.300 R 021601 1970/03/28 8.180 R 021601 1970/03/29 8.070 R 021601 1970/03/30 7.990 R 021601 1970/03/31 7.930 R 021601 1970/04/01 7.930 R 021601 1970/04/02 7.760 R 021601 1970/04/03 7.700 R 021601 1970/04/04 7.670 R 021601 1970/04/05 7.650 R 021601 1970/04/06 7.560 R 021601 1970/04/07 7.500 R 021601 1970/04/08 7.390 R 021601 1970/04/09 7.390 R 021601 1970/04/10 7.930 R 021601 1970/04/11 9.490 R 021601 1970/04/12 14.40 R 021601 1970/04/13 17.30 R 021601 1970/04/14 17.10 R 021601 1970/04/15 17.20 R 021601 1970/04/16 18.60 J 021601 1970/04/17 19.50 R 021601 1970/04/18 28.30 R 021601 1970/04/19 33.40 R 021601 1970/04/20 26.90 R 021601 1970/04/21 23.80 R 021601 1970/04/22 26.30 R 021601 1970/04/23 30.90 R 021601 1970/04/24 47.00 MC 021601 1970/04/25 92.60 MC 021601 1970/04/26 148.0 MC 021601 1970/04/27 155.0 MC 021601 1970/04/28 216.0 MC 021601 1970/04/29 221.0 MC 021601 1970/04/30 181.0 MC 021601 1970/05/01 164.0 MC 021601 1970/05/02 255.0 MC 021601 1970/05/03 413.0 MC 021601 1970/05/04 343.0 MC 021601 1970/05/05 231.0 MC 021601 1970/05/06 199.0 MC 021601 1970/05/07 206.0 MC 021601 1970/05/08 326.0 MC 021601 1970/05/09 272.0 MC 021601 1970/05/10 236.0 MC 021601 1970/05/11 187.0 MC 021601 1970/05/12 162.0 MC 021601 1970/05/13 145.0 MC 021601 1970/05/14 133.0 MC 021601 1970/05/15 119.0 MC 021601 1970/05/16 106.0 MC 021601 1970/05/17 95.40 MC 021601 1970/05/18 131.0 MC 021601 1970/05/19 239.0 MC 021601 1970/05/20 188.0 MC 021601 1970/05/21 168.0 MC 021601 1970/05/22 135.0 MC 021601 1970/05/23 110.0 MC 021601 1970/05/24 92.30 MC 021601 1970/05/25 79.00 MC 021601 1970/05/26 68.00 MC 021601 1970/05/27 111.0 MC 021601 1970/05/28 120.0 MC 021601 1970/05/29 97.40 MC 021601 1970/05/30 79.60 MC 021601 1970/05/31 69.40 MC 021601 1970/06/01 66.50 MC 021601 1970/06/02 64.60 MC 021601 1970/06/03 74.20 MC 021601 1970/06/04 94.00 MC 021601 1970/06/05 83.30 MC 021601 1970/06/06 82.10 MC 021601 1970/06/07 82.70 MC 021601 1970/06/08 69.70 MC 021601 1970/06/09 62.00 MC 021601 1970/06/10 56.60 MC 021601 1970/06/11 54.70 MC 021601 1970/06/12 55.80 MC 021601 1970/06/13 48.40 MC 021601 1970/06/14 43.30 MC 021601 1970/06/15 39.10 MC 021601 1970/06/16 35.70 MC 021601 1970/06/17 32.80 MC 021601 1970/06/18 29.70 MC 021601 1970/06/19 29.70 MC 021601 1970/06/20 33.10 MC 021601 1970/06/21 29.40 MC 021601 1970/06/22 27.30 MC 021601 1970/06/23 26.40 MC 021601 1970/06/24 25.10 MC 021601 1970/06/25 24.20 MC 021601 1970/06/26 24.50 MC 021601 1970/06/27 21.50 MC 021601 1970/06/28 21.30 MC 021601 1970/06/29 20.20 MC 021601 1970/06/30 20.10 MC 021601 1970/07/01 21.30 MC 021601 1970/07/02 19.20 MC 021601 1970/07/03 18.20 MC 021601 1970/07/04 19.90 MC 021601 1970/07/05 26.20 MC 021601 1970/07/06 32.80 MC 021601 1970/07/07 25.60 MC 021601 1970/07/08 21.40 MC 021601 1970/07/09 21.80 MC 021601 1970/07/10 21.50 MC 021601 1970/07/11 19.70 MC 021601 1970/07/12 18.20 MC 021601 1970/07/13 16.60 MC 021601 1970/07/14 15.30 MC 021601 1970/07/15 14.50 MC 021601 1970/07/16 14.40 MC 021601 1970/07/17 14.40 MC 021601 1970/07/18 14.00 MC 021601 1970/07/19 23.60 MC 021601 1970/07/20 25.10 MC 021601 1970/07/21 20.70 MC 021601 1970/07/22 21.60 MC 021601 1970/07/23 25.90 MC 021601 1970/07/24 21.80 MC 021601 1970/07/25 18.40 MC 021601 1970/07/26 16.60 MC 021601 1970/07/27 15.10 MC 021601 1970/07/28 14.50 MC 021601 1970/07/29 13.60 MC 021601 1970/07/30 12.80 MC 021601 1970/07/31 12.30 MC 021601 1970/08/01 12.80 MC 021601 1970/08/02 13.90 MC 021601 1970/08/03 13.40 MC 021601 1970/08/04 17.40 MC 021601 1970/08/05 16.90 MC 021601 1970/08/06 14.60 MC 021601 1970/08/07 13.50 MC 021601 1970/08/08 12.70 MC 021601 1970/08/09 12.40 MC 021601 1970/08/10 11.90 MC 021601 1970/08/11 11.40 MC 021601 1970/08/12 11.20 MC 021601 1970/08/13 12.40 MC 021601 1970/08/14 14.20 MC 021601 1970/08/15 12.90 MC 021601 1970/08/16 11.80 MC 021601 1970/08/17 10.70 MC 021601 1970/08/18 10.80 MC 021601 1970/08/19 10.70 MC 021601 1970/08/20 10.10 MC 021601 1970/08/21 10.30 MC 021601 1970/08/22 10.70 MC 021601 1970/08/23 10.40 MC 021601 1970/08/24 11.20 MC 021601 1970/08/25 13.80 J 021601 1970/08/26 13.20 MC 021601 1970/08/27 19.50 MC 021601 1970/08/28 16.70 MC 021601 1970/08/29 23.40 MC 021601 1970/08/30 40.20 MC 021601 1970/08/31 36.80 MC 021601 1970/09/01 51.30 MC 021601 1970/09/02 78.40 MC 021601 1970/09/03 59.20 MC 021601 1970/09/04 49.80 MC 021601 1970/09/05 98.00 MC 021601 1970/09/06 96.60 MC 021601 1970/09/07 71.60 MC 021601 1970/09/08 58.30 MC 021601 1970/09/09 49.80 MC 021601 1970/09/10 43.30 MC 021601 1970/09/11 37.70 MC 021601 1970/09/12 33.40 MC 021601 1970/09/13 31.40 MC 021601 1970/09/14 40.80 MC 021601 1970/09/15 34.30 MC 021601 1970/09/16 30.30 MC 021601 1970/09/17 32.60 MC 021601 1970/09/18 30.90 MC 021601 1970/09/19 28.20 MC 021601 1970/09/20 26.40 MC 021601 1970/09/21 28.60 MC 021601 1970/09/22 32.00 MC 021601 1970/09/23 31.70 MC 021601 1970/09/24 28.60 MC 021601 1970/09/25 26.80 MC 021601 1970/09/26 26.50 MC 021601 1970/09/27 28.90 MC 021601 1970/09/28 37.10 MC 021601 1970/09/29 32.00 MC 021601 1970/09/30 29.20 MC 021601 1970/10/01 30.90 MC 021601 1970/10/02 34.50 MC 021601 1970/10/03 34.50 MC 021601 1970/10/04 195.0 MC 021601 1970/10/05 151.0 MC 021601 1970/10/06 104.0 MC 021601 1970/10/07 79.60 MC 021601 1970/10/08 66.50 MC 021601 1970/10/09 58.00 MC 021601 1970/10/10 51.80 MC 021601 1970/10/11 47.30 MC 021601 1970/10/12 43.30 MC 021601 1970/10/13 46.40 MC 021601 1970/10/14 44.50 MC 021601 1970/10/15 53.80 MC 021601 1970/10/16 55.80 MC 021601 1970/10/17 58.30 MC 021601 1970/10/18 55.50 MC 021601 1970/10/19 51.80 MC 021601 1970/10/20 47.60 MC 021601 1970/10/21 46.70 MC 021601 1970/10/22 50.10 MC 021601 1970/10/23 75.00 MC 021601 1970/10/24 276.0 MC 021601 1970/10/25 201.0 MC 021601 1970/10/26 137.0 MC 021601 1970/10/27 107.0 MC 021601 1970/10/28 83.80 MC 021601 1970/10/29 71.90 MC 021601 1970/10/30 63.40 MC 021601 1970/10/31 57.50 MC 021601 1970/11/01 53.00 MC 021601 1970/11/02 49.80 MC 021601 1970/11/03 46.40 MC 021601 1970/11/04 42.80 MC 021601 1970/11/05 39.90 MC 021601 1970/11/06 38.50 MC 021601 1970/11/07 36.20 MC 021601 1970/11/08 34.30 MC 021601 1970/11/09 29.70 MC 021601 1970/11/10 29.40 MC 021601 1970/11/11 30.00 MC 021601 1970/11/12 39.40 MC 021601 1970/11/13 37.70 MC 021601 1970/11/14 34.00 MC 021601 1970/11/15 31.10 MC 021601 1970/11/16 30.30 MC 021601 1970/11/17 29.20 MC 021601 1970/11/18 27.30 MC 021601 1970/11/19 24.80 MC 021601 1970/11/20 24.70 MC 021601 1970/11/21 26.20 MC 021601 1970/11/22 35.40 MC 021601 1970/11/23 32.60 MC 021601 1970/11/24 40.20 MC 021601 1970/11/25 32.60 MC 021601 1970/11/26 26.90 MC 021601 1970/11/27 25.70 MC 021601 1970/11/28 26.10 MC 021601 1970/11/29 25.20 MC 021601 1970/11/30 23.30 MC 021601 1970/12/01 22.70 MC 021601 1970/12/02 21.20 MC 021601 1970/12/03 23.40 MC 021601 1970/12/04 22.90 MC 021601 1970/12/05 21.50 R 021601 1970/12/06 19.80 R 021601 1970/12/07 18.70 R 021601 1970/12/08 17.60 R 021601 1970/12/09 16.80 R 021601 1970/12/10 16.40 R 021601 1970/12/11 15.70 R 021601 1970/12/12 15.00 R 021601 1970/12/13 14.30 R 021601 1970/12/14 13.90 R 021601 1970/12/15 13.50 R 021601 1970/12/16 13.20 R 021601 1970/12/17 12.70 R 021601 1970/12/18 12.40 R 021601 1970/12/19 12.00 R 021601 1970/12/20 11.60 R 021601 1970/12/21 11.30 R 021601 1970/12/22 11.00 R 021601 1970/12/23 10.80 R 021601 1970/12/24 10.50 R 021601 1970/12/25 10.40 R 021601 1970/12/26 10.00 R 021601 1970/12/27 9.830 R 021601 1970/12/28 9.630 R 021601 1970/12/29 9.490 R 021601 1970/12/30 9.290 R 021601 1970/12/31 9.200 R 021601 1971/01/01 9.000 R 021601 1971/01/02 8.830 R 021601 1971/01/03 8.720 R 021601 1971/01/04 8.550 R 021601 1971/01/05 8.440 R 021601 1971/01/06 8.270 R 021601 1971/01/07 8.160 R 021601 1971/01/08 8.070 R 021601 1971/01/09 7.930 R 021601 1971/01/10 7.790 R 021601 1971/01/11 7.700 R 021601 1971/01/12 7.590 R 021601 1971/01/13 7.420 R 021601 1971/01/14 7.310 R 021601 1971/01/15 7.220 R 021601 1971/01/16 7.080 R 021601 1971/01/17 7.020 R 021601 1971/01/18 6.880 R 021601 1971/01/19 6.800 R 021601 1971/01/20 6.710 R 021601 1971/01/21 6.650 R 021601 1971/01/22 6.510 R 021601 1971/01/23 6.460 J 021601 1971/01/24 6.370 R 021601 1971/01/25 6.230 R 021601 1971/01/26 6.170 R 021601 1971/01/27 6.510 R 021601 1971/01/28 7.080 R 021601 1971/01/29 7.050 R 021601 1971/01/30 7.020 R 021601 1971/01/31 6.880 R 021601 1971/02/01 6.740 R 021601 1971/02/02 6.570 R 021601 1971/02/03 6.460 R 021601 1971/02/04 6.310 R 021601 1971/02/05 6.230 R 021601 1971/02/06 6.170 R 021601 1971/02/07 6.090 R 021601 1971/02/08 6.000 R 021601 1971/02/09 5.970 R 021601 1971/02/10 5.950 R 021601 1971/02/11 5.890 R 021601 1971/02/12 5.800 R 021601 1971/02/13 5.720 R 021601 1971/02/14 5.660 R 021601 1971/02/15 5.640 R 021601 1971/02/16 5.520 J 021601 1971/02/17 5.470 R 021601 1971/02/18 5.410 R 021601 1971/02/19 5.380 R 021601 1971/02/20 5.380 R 021601 1971/02/21 5.350 R 021601 1971/02/22 5.320 R 021601 1971/02/23 5.300 R 021601 1971/02/24 5.270 R 021601 1971/02/25 5.240 R 021601 1971/02/26 5.240 R 021601 1971/02/27 5.320 R 021601 1971/02/28 5.440 R 021601 1971/03/01 6.000 R 021601 1971/03/02 6.030 R 021601 1971/03/03 5.970 R 021601 1971/03/04 5.800 R 021601 1971/03/05 5.660 R 021601 1971/03/06 5.640 R 021601 1971/03/07 5.610 R 021601 1971/03/08 5.580 R 021601 1971/03/09 5.470 R 021601 1971/03/10 5.380 R 021601 1971/03/11 5.380 R 021601 1971/03/12 5.380 R 021601 1971/03/13 5.660 R 021601 1971/03/14 5.800 R 021601 1971/03/15 6.230 R 021601 1971/03/16 7.140 R 021601 1971/03/17 7.080 R 021601 1971/03/18 6.990 R 021601 1971/03/19 6.740 R 021601 1971/03/20 6.540 R 021601 1971/03/21 6.370 R 021601 1971/03/22 6.170 R 021601 1971/03/23 6.060 J 021601 1971/03/24 5.950 R 021601 1971/03/25 5.920 R 021601 1971/03/26 5.860 R 021601 1971/03/27 5.780 R 021601 1971/03/28 5.660 R 021601 1971/03/29 5.640 R 021601 1971/03/30 5.610 R 021601 1971/03/31 5.580 R 021601 1971/04/01 5.580 R 021601 1971/04/02 5.640 R 021601 1971/04/03 6.510 R 021601 1971/04/04 8.500 R 021601 1971/04/05 19.30 R 021601 1971/04/06 22.40 R 021601 1971/04/07 23.20 R 021601 1971/04/08 22.90 R 021601 1971/04/09 21.80 R 021601 1971/04/10 21.00 R 021601 1971/04/11 20.40 R 021601 1971/04/12 22.70 R 021601 1971/04/13 38.20 R 021601 1971/04/14 59.50 R 021601 1971/04/15 70.80 R 021601 1971/04/16 70.80 R 021601 1971/04/17 65.10 R 021601 1971/04/18 59.50 R 021601 1971/04/19 56.60 R 021601 1971/04/20 99.10 R 021601 1971/04/21 116.0 MC 021601 1971/04/22 125.0 MC 021601 1971/04/23 130.0 MC 021601 1971/04/24 125.0 MC 021601 1971/04/25 125.0 MC 021601 1971/04/26 117.0 MC 021601 1971/04/27 126.0 MC 021601 1971/04/28 139.0 MC 021601 1971/04/29 134.0 MC 021601 1971/04/30 145.0 MC 021601 1971/05/01 163.0 MC 021601 1971/05/02 165.0 MC 021601 1971/05/03 156.0 MC 021601 1971/05/04 173.0 MC 021601 1971/05/05 205.0 MC 021601 1971/05/06 181.0 MC 021601 1971/05/07 172.0 MC 021601 1971/05/08 172.0 MC 021601 1971/05/09 200.0 MC 021601 1971/05/10 227.0 MC 021601 1971/05/11 233.0 MC 021601 1971/05/12 255.0 MC 021601 1971/05/13 278.0 MC 021601 1971/05/14 244.0 MC 021601 1971/05/15 185.0 MC 021601 1971/05/16 159.0 MC 021601 1971/05/17 167.0 MC 021601 1971/05/18 146.0 MC 021601 1971/05/19 136.0 MC 021601 1971/05/20 132.0 MC 021601 1971/05/21 134.0 MC 021601 1971/05/22 125.0 MC 021601 1971/05/23 151.0 MC 021601 1971/05/24 132.0 MC 021601 1971/05/25 100.0 MC 021601 1971/05/26 88.90 MC 021601 1971/05/27 85.00 MC 021601 1971/05/28 72.80 MC 021601 1971/05/29 65.10 MC 021601 1971/05/30 61.20 MC 021601 1971/05/31 53.80 MC 021601 1971/06/01 49.60 MC 021601 1971/06/02 45.90 MC 021601 1971/06/03 42.80 MC 021601 1971/06/04 40.80 MC 021601 1971/06/05 38.20 MC 021601 1971/06/06 35.10 MC 021601 1971/06/07 32.30 MC 021601 1971/06/08 31.40 MC 021601 1971/06/09 37.90 MC 021601 1971/06/10 36.00 MC 021601 1971/06/11 32.60 MC 021601 1971/06/12 30.00 MC 021601 1971/06/13 27.90 MC 021601 1971/06/14 26.50 MC 021601 1971/06/15 24.90 MC 021601 1971/06/16 23.10 MC 021601 1971/06/17 21.80 MC 021601 1971/06/18 20.60 MC 021601 1971/06/19 19.50 MC 021601 1971/06/20 18.90 MC 021601 1971/06/21 18.50 MC 021601 1971/06/22 18.00 MC 021601 1971/06/23 16.90 MC 021601 1971/06/24 16.30 MC 021601 1971/06/25 16.70 MC 021601 1971/06/26 16.30 MC 021601 1971/06/27 15.40 MC 021601 1971/06/28 15.00 MC 021601 1971/06/29 14.20 MC 021601 1971/06/30 13.80 MC 021601 1971/07/01 13.50 MC 021601 1971/07/02 14.40 MC 021601 1971/07/03 17.50 MC 021601 1971/07/04 19.00 MC 021601 1971/07/05 16.10 MC 021601 1971/07/06 15.10 J 021601 1971/07/07 14.50 MC 021601 1971/07/08 13.60 MC 021601 1971/07/09 12.60 MC 021601 1971/07/10 12.00 MC 021601 1971/07/11 11.60 MC 021601 1971/07/12 11.30 MC 021601 1971/07/13 10.60 MC 021601 1971/07/14 10.30 MC 021601 1971/07/15 11.40 MC 021601 1971/07/16 11.50 MC 021601 1971/07/17 10.90 MC 021601 1971/07/18 11.20 MC 021601 1971/07/19 12.10 MC 021601 1971/07/20 11.70 MC 021601 1971/07/21 11.60 MC 021601 1971/07/22 10.80 MC 021601 1971/07/23 10.00 MC 021601 1971/07/24 9.430 MC 021601 1971/07/25 9.340 MC 021601 1971/07/26 9.170 MC 021601 1971/07/27 8.640 MC 021601 1971/07/28 8.410 MC 021601 1971/07/29 8.100 MC 021601 1971/07/30 8.100 MC 021601 1971/07/31 8.380 MC 021601 1971/08/01 8.660 MC 021601 1971/08/02 8.810 MC 021601 1971/08/03 8.500 MC 021601 1971/08/04 9.490 MC 021601 1971/08/05 10.60 MC 021601 1971/08/06 9.680 MC 021601 1971/08/07 8.660 MC 021601 1971/08/08 8.210 MC 021601 1971/08/09 8.040 MC 021601 1971/08/10 8.100 J 021601 1971/08/11 8.270 MC 021601 1971/08/12 10.70 MC 021601 1971/08/13 12.20 MC 021601 1971/08/14 12.20 MC 021601 1971/08/15 14.60 MC 021601 1971/08/16 19.50 MC 021601 1971/08/17 15.70 MC 021601 1971/08/18 13.50 MC 021601 1971/08/19 11.90 MC 021601 1971/08/20 11.20 MC 021601 1971/08/21 10.90 MC 021601 1971/08/22 10.60 MC 021601 1971/08/23 13.60 MC 021601 1971/08/24 51.50 MC 021601 1971/08/25 44.70 MC 021601 1971/08/26 33.70 MC 021601 1971/08/27 27.00 MC 021601 1971/08/28 25.20 MC 021601 1971/08/29 115.0 MC 021601 1971/08/30 86.90 MC 021601 1971/08/31 70.20 MC 021601 1971/09/01 53.00 MC 021601 1971/09/02 43.30 MC 021601 1971/09/03 36.20 MC 021601 1971/09/04 39.60 MC 021601 1971/09/05 59.50 MC 021601 1971/09/06 47.00 MC 021601 1971/09/07 38.80 MC 021601 1971/09/08 36.50 MC 021601 1971/09/09 34.50 MC 021601 1971/09/10 29.70 MC 021601 1971/09/11 26.30 MC 021601 1971/09/12 24.20 MC 021601 1971/09/13 23.00 MC 021601 1971/09/14 24.20 MC 021601 1971/09/15 29.40 MC 021601 1971/09/16 30.00 MC 021601 1971/09/17 26.80 MC 021601 1971/09/18 25.50 MC 021601 1971/09/19 24.70 MC 021601 1971/09/20 23.10 MC 021601 1971/09/21 24.10 MC 021601 1971/09/22 26.80 MC 021601 1971/09/23 24.30 MC 021601 1971/09/24 22.50 MC 021601 1971/09/25 22.00 MC 021601 1971/09/26 20.80 MC 021601 1971/09/27 19.80 MC 021601 1971/09/28 18.90 MC 021601 1971/09/29 18.30 MC 021601 1971/09/30 20.10 MC 021601 1971/10/01 20.40 MC 021601 1971/10/02 24.00 MC 021601 1971/10/03 28.00 MC 021601 1971/10/04 24.80 MC 021601 1971/10/05 26.20 MC 021601 1971/10/06 28.10 MC 021601 1971/10/07 28.90 MC 021601 1971/10/08 39.40 MC 021601 1971/10/09 34.80 MC 021601 1971/10/10 32.00 MC 021601 1971/10/11 57.50 MC 021601 1971/10/12 67.10 MC 021601 1971/10/13 60.60 MC 021601 1971/10/14 54.90 MC 021601 1971/10/15 49.30 MC 021601 1971/10/16 44.70 MC 021601 1971/10/17 40.50 MC 021601 1971/10/18 37.70 MC 021601 1971/10/19 41.10 MC 021601 1971/10/20 38.50 MC 021601 1971/10/21 36.80 MC 021601 1971/10/22 34.80 MC 021601 1971/10/23 36.00 MC 021601 1971/10/24 36.50 MC 021601 1971/10/25 33.70 MC 021601 1971/10/26 34.30 MC 021601 1971/10/27 36.50 MC 021601 1971/10/28 32.60 MC 021601 1971/10/29 29.40 MC 021601 1971/10/30 27.70 MC 021601 1971/10/31 26.40 MC 021601 1971/11/01 25.40 MC 021601 1971/11/02 25.30 MC 021601 1971/11/03 26.80 MC 021601 1971/11/04 30.00 MC 021601 1971/11/05 34.50 MC 021601 1971/11/06 30.90 MC 021601 1971/11/07 29.20 MC 021601 1971/11/08 40.80 MC 021601 1971/11/09 36.00 MC 021601 1971/11/10 31.70 MC 021601 1971/11/11 29.40 MC 021601 1971/11/12 28.10 MC 021601 1971/11/13 27.10 MC 021601 1971/11/14 25.70 MC 021601 1971/11/15 22.40 MC 021601 1971/11/16 22.70 MC 021601 1971/11/17 22.40 MC 021601 1971/11/18 21.90 MC 021601 1971/11/19 22.90 MC 021601 1971/11/20 30.30 MC 021601 1971/11/21 32.30 MC 021601 1971/11/22 28.30 MC 021601 1971/11/23 25.10 MC 021601 1971/11/24 23.60 MC 021601 1971/11/25 21.60 MC 021601 1971/11/26 19.90 MC 021601 1971/11/27 23.00 MC 021601 1971/11/28 24.80 MC 021601 1971/11/29 25.30 MC 021601 1971/11/30 24.20 MC 021601 1971/12/01 21.50 MC 021601 1971/12/02 22.10 MC 021601 1971/12/03 21.00 MC 021601 1971/12/04 20.40 MC 021601 1971/12/05 19.80 MC 021601 1971/12/06 19.30 R 021601 1971/12/07 18.70 R 021601 1971/12/08 18.10 R 021601 1971/12/09 17.70 R 021601 1971/12/10 17.60 R 021601 1971/12/11 17.00 R 021601 1971/12/12 16.90 R 021601 1971/12/13 16.80 R 021601 1971/12/14 16.80 R 021601 1971/12/15 17.00 R 021601 1971/12/16 18.70 R 021601 1971/12/17 20.50 R 021601 1971/12/18 19.30 R 021601 1971/12/19 17.80 R 021601 1971/12/20 16.40 R 021601 1971/12/21 15.30 R 021601 1971/12/22 14.40 R 021601 1971/12/23 13.80 R 021601 1971/12/24 13.30 R 021601 1971/12/25 12.70 R 021601 1971/12/26 12.50 R 021601 1971/12/27 11.90 R 021601 1971/12/28 11.60 R 021601 1971/12/29 11.30 R 021601 1971/12/30 11.00 R 021601 1971/12/31 10.90 R 021601 1972/01/01 9.540 R 021601 1972/01/02 9.150 R 021601 1972/01/03 8.780 R 021601 1972/01/04 8.500 R 021601 1972/01/05 8.210 R 021601 1972/01/06 7.930 R 021601 1972/01/07 7.650 R 021601 1972/01/08 7.360 R 021601 1972/01/09 7.080 R 021601 1972/01/10 6.880 R 021601 1972/01/11 6.650 J 021601 1972/01/12 6.600 R 021601 1972/01/13 6.510 R 021601 1972/01/14 6.460 R 021601 1972/01/15 6.260 R 021601 1972/01/16 6.170 R 021601 1972/01/17 6.090 R 021601 1972/01/18 6.000 R 021601 1972/01/19 5.890 R 021601 1972/01/20 5.800 R 021601 1972/01/21 5.720 R 021601 1972/01/22 5.640 R 021601 1972/01/23 5.550 R 021601 1972/01/24 5.490 R 021601 1972/01/25 5.440 R 021601 1972/01/26 5.380 R 021601 1972/01/27 5.350 R 021601 1972/01/28 5.300 R 021601 1972/01/29 5.240 R 021601 1972/01/30 5.210 R 021601 1972/01/31 5.180 R 021601 1972/02/01 5.130 R 021601 1972/02/02 5.100 R 021601 1972/02/03 5.070 R 021601 1972/02/04 5.040 R 021601 1972/02/05 5.010 R 021601 1972/02/06 4.980 R 021601 1972/02/07 4.980 R 021601 1972/02/08 4.980 R 021601 1972/02/09 5.010 R 021601 1972/02/10 5.010 R 021601 1972/02/11 5.040 R 021601 1972/02/12 5.150 R 021601 1972/02/13 5.950 R 021601 1972/02/14 6.370 R 021601 1972/02/15 6.430 J 021601 1972/02/16 6.430 R 021601 1972/02/17 6.430 R 021601 1972/02/18 6.370 R 021601 1972/02/19 6.310 R 021601 1972/02/20 6.230 R 021601 1972/02/21 6.120 R 021601 1972/02/22 6.030 R 021601 1972/02/23 5.950 R 021601 1972/02/24 5.830 R 021601 1972/02/25 5.720 R 021601 1972/02/26 5.660 R 021601 1972/02/27 5.550 R 021601 1972/02/28 5.470 R 021601 1972/02/29 5.380 R 021601 1972/03/01 5.300 R 021601 1972/03/02 5.210 R 021601 1972/03/03 5.100 R 021601 1972/03/04 5.010 R 021601 1972/03/05 4.930 R 021601 1972/03/06 4.810 R 021601 1972/03/07 4.760 R 021601 1972/03/08 4.670 R 021601 1972/03/09 4.620 R 021601 1972/03/10 4.530 R 021601 1972/03/11 4.470 R 021601 1972/03/12 4.390 R 021601 1972/03/13 4.300 R 021601 1972/03/14 4.250 J 021601 1972/03/15 4.220 R 021601 1972/03/16 4.220 R 021601 1972/03/17 4.300 R 021601 1972/03/18 4.590 R 021601 1972/03/19 5.660 R 021601 1972/03/20 8.500 R 021601 1972/03/21 8.500 R 021601 1972/03/22 8.440 R 021601 1972/03/23 8.330 R 021601 1972/03/24 8.210 R 021601 1972/03/25 8.040 R 021601 1972/03/26 7.820 R 021601 1972/03/27 7.650 R 021601 1972/03/28 7.560 R 021601 1972/03/29 7.390 R 021601 1972/03/30 7.330 R 021601 1972/03/31 7.220 R 021601 1972/04/01 7.110 R 021601 1972/04/02 7.020 R 021601 1972/04/03 6.940 R 021601 1972/04/04 6.880 R 021601 1972/04/05 6.800 R 021601 1972/04/06 6.740 R 021601 1972/04/07 6.710 R 021601 1972/04/08 6.650 R 021601 1972/04/09 6.630 R 021601 1972/04/10 6.600 R 021601 1972/04/11 6.570 R 021601 1972/04/12 6.570 R 021601 1972/04/13 6.680 R 021601 1972/04/14 6.800 R 021601 1972/04/15 7.080 R 021601 1972/04/16 9.910 R 021601 1972/04/17 11.30 R 021601 1972/04/18 15.60 R 021601 1972/04/19 17.80 R 021601 1972/04/20 20.10 R 021601 1972/04/21 22.10 R 021601 1972/04/22 25.50 R 021601 1972/04/23 35.10 MC 021601 1972/04/24 41.30 MC 021601 1972/04/25 43.30 MC 021601 1972/04/26 38.80 MC 021601 1972/04/27 36.50 MC 021601 1972/04/28 35.40 MC 021601 1972/04/29 34.30 MC 021601 1972/04/30 53.20 MC 021601 1972/05/01 98.00 MC 021601 1972/05/02 86.60 MC 021601 1972/05/03 77.60 MC 021601 1972/05/04 67.10 MC 021601 1972/05/05 71.60 MC 021601 1972/05/06 84.40 MC 021601 1972/05/07 148.0 MC 021601 1972/05/08 145.0 MC 021601 1972/05/09 137.0 MC 021601 1972/05/10 128.0 MC 021601 1972/05/11 123.0 MC 021601 1972/05/12 127.0 MC 021601 1972/05/13 138.0 MC 021601 1972/05/14 164.0 MC 021601 1972/05/15 258.0 MC 021601 1972/05/16 317.0 MC 021601 1972/05/17 300.0 MC 021601 1972/05/18 323.0 MC 021601 1972/05/19 282.0 MC 021601 1972/05/20 266.0 MC 021601 1972/05/21 320.0 MC 021601 1972/05/22 255.0 MC 021601 1972/05/23 216.0 MC 021601 1972/05/24 192.0 MC 021601 1972/05/25 151.0 MC 021601 1972/05/26 121.0 MC 021601 1972/05/27 119.0 MC 021601 1972/05/28 153.0 MC 021601 1972/05/29 171.0 MC 021601 1972/05/30 167.0 MC 021601 1972/05/31 173.0 MC 021601 1972/06/01 242.0 MC 021601 1972/06/02 264.0 MC 021601 1972/06/03 193.0 MC 021601 1972/06/04 145.0 MC 021601 1972/06/05 119.0 MC 021601 1972/06/06 95.40 MC 021601 1972/06/07 82.40 MC 021601 1972/06/08 74.20 MC 021601 1972/06/09 85.80 MC 021601 1972/06/10 84.40 MC 021601 1972/06/11 70.50 MC 021601 1972/06/12 59.50 MC 021601 1972/06/13 55.20 MC 021601 1972/06/14 48.70 MC 021601 1972/06/15 45.00 MC 021601 1972/06/16 47.90 MC 021601 1972/06/17 44.50 MC 021601 1972/06/18 38.80 MC 021601 1972/06/19 34.50 MC 021601 1972/06/20 31.10 MC 021601 1972/06/21 28.90 MC 021601 1972/06/22 27.60 MC 021601 1972/06/23 26.60 MC 021601 1972/06/24 26.80 MC 021601 1972/06/25 30.30 MC 021601 1972/06/26 31.10 MC 021601 1972/06/27 30.60 MC 021601 1972/06/28 27.60 MC 021601 1972/06/29 25.30 MC 021601 1972/06/30 23.00 MC 021601 1972/07/01 21.50 MC 021601 1972/07/02 21.20 MC 021601 1972/07/03 21.90 MC 021601 1972/07/04 23.40 MC 021601 1972/07/05 23.20 MC 021601 1972/07/06 20.00 MC 021601 1972/07/07 18.10 MC 021601 1972/07/08 16.70 MC 021601 1972/07/09 15.50 MC 021601 1972/07/10 14.70 MC 021601 1972/07/11 18.40 MC 021601 1972/07/12 18.20 MC 021601 1972/07/13 17.70 MC 021601 1972/07/14 21.10 MC 021601 1972/07/15 20.10 MC 021601 1972/07/16 22.10 MC 021601 1972/07/17 30.60 MC 021601 1972/07/18 28.00 MC 021601 1972/07/19 42.50 MC 021601 1972/07/20 43.60 MC 021601 1972/07/21 34.80 MC 021601 1972/07/22 29.20 MC 021601 1972/07/23 24.30 MC 021601 1972/07/24 22.10 MC 021601 1972/07/25 20.50 MC 021601 1972/07/26 19.30 J 021601 1972/07/27 18.40 MC 021601 1972/07/28 17.50 MC 021601 1972/07/29 18.20 MC 021601 1972/07/30 19.10 MC 021601 1972/07/31 18.20 MC 021601 1972/08/01 16.50 MC 021601 1972/08/02 19.40 MC 021601 1972/08/03 17.80 MC 021601 1972/08/04 16.10 MC 021601 1972/08/05 15.70 MC 021601 1972/08/06 15.80 MC 021601 1972/08/07 16.70 MC 021601 1972/08/08 18.30 MC 021601 1972/08/09 25.70 MC 021601 1972/08/10 22.20 MC 021601 1972/08/11 55.80 MC 021601 1972/08/12 38.50 MC 021601 1972/08/13 30.90 MC 021601 1972/08/14 26.60 MC 021601 1972/08/15 25.30 MC 021601 1972/08/16 24.00 MC 021601 1972/08/17 20.50 MC 021601 1972/08/18 17.10 MC 021601 1972/08/19 20.30 MC 021601 1972/08/20 22.40 MC 021601 1972/08/21 20.30 MC 021601 1972/08/22 24.50 MC 021601 1972/08/23 17.20 MC 021601 1972/08/24 17.20 MC 021601 1972/08/25 17.30 MC 021601 1972/08/26 17.80 MC 021601 1972/08/27 17.10 MC 021601 1972/08/28 15.70 MC 021601 1972/08/29 16.20 MC 021601 1972/08/30 15.60 MC 021601 1972/08/31 14.50 MC 021601 1972/09/01 16.90 MC 021601 1972/09/02 16.50 MC 021601 1972/09/03 15.50 MC 021601 1972/09/04 43.30 MC 021601 1972/09/05 93.20 MC 021601 1972/09/06 60.60 MC 021601 1972/09/07 45.60 J 021601 1972/09/08 43.30 MC 021601 1972/09/09 82.70 MC 021601 1972/09/10 63.40 MC 021601 1972/09/11 48.70 MC 021601 1972/09/12 41.30 MC 021601 1972/09/13 36.00 MC 021601 1972/09/14 34.00 MC 021601 1972/09/15 35.70 MC 021601 1972/09/16 31.70 MC 021601 1972/09/17 29.20 MC 021601 1972/09/18 33.10 MC 021601 1972/09/19 30.90 MC 021601 1972/09/20 30.30 MC 021601 1972/09/21 27.30 MC 021601 1972/09/22 24.90 MC 021601 1972/09/23 23.50 MC 021601 1972/09/24 21.90 MC 021601 1972/09/25 20.50 MC 021601 1972/09/26 19.90 MC 021601 1972/09/27 27.10 MC 021601 1972/09/28 28.60 MC 021601 1972/09/29 25.40 MC 021601 1972/09/30 53.80 MC 021601 1972/10/01 105.0 MC 021601 1972/10/02 75.30 MC 021601 1972/10/03 59.70 MC 021601 1972/10/04 50.40 MC 021601 1972/10/05 44.50 MC 021601 1972/10/06 40.20 MC 021601 1972/10/07 39.60 MC 021601 1972/10/08 75.00 MC 021601 1972/10/09 74.20 MC 021601 1972/10/10 59.20 MC 021601 1972/10/11 51.00 MC 021601 1972/10/12 49.60 MC 021601 1972/10/13 51.30 MC 021601 1972/10/14 45.30 MC 021601 1972/10/15 44.20 MC 021601 1972/10/16 41.90 MC 021601 1972/10/17 46.40 MC 021601 1972/10/18 54.70 MC 021601 1972/10/19 46.40 MC 021601 1972/10/20 40.80 MC 021601 1972/10/21 37.40 MC 021601 1972/10/22 36.20 MC 021601 1972/10/23 34.50 MC 021601 1972/10/24 34.80 MC 021601 1972/10/25 33.70 MC 021601 1972/10/26 32.00 MC 021601 1972/10/27 28.30 MC 021601 1972/10/28 31.40 MC 021601 1972/10/29 125.0 MC 021601 1972/10/30 132.0 MC 021601 1972/10/31 93.20 MC 021601 1972/11/01 72.50 MC 021601 1972/11/02 62.30 MC 021601 1972/11/03 56.60 MC 021601 1972/11/04 49.60 MC 021601 1972/11/05 43.30 MC 021601 1972/11/06 41.30 MC 021601 1972/11/07 38.50 MC 021601 1972/11/08 36.50 MC 021601 1972/11/09 35.10 MC 021601 1972/11/10 33.10 MC 021601 1972/11/11 31.40 MC 021601 1972/11/12 29.70 MC 021601 1972/11/13 28.30 MC 021601 1972/11/14 27.60 J 021601 1972/11/15 26.10 MC 021601 1972/11/16 24.00 MC 021601 1972/11/17 22.40 MC 021601 1972/11/18 19.40 MC 021601 1972/11/19 19.20 MC 021601 1972/11/20 19.70 MC 021601 1972/11/21 19.20 R 021601 1972/11/22 19.30 R 021601 1972/11/23 20.00 R 021601 1972/11/24 20.70 R 021601 1972/11/25 21.70 R 021601 1972/11/26 23.20 R 021601 1972/11/27 36.80 R 021601 1972/11/28 35.40 R 021601 1972/11/29 31.70 R 021601 1972/11/30 28.90 R 021601 1972/12/01 26.60 R 021601 1972/12/02 24.40 R 021601 1972/12/03 22.40 R 021601 1972/12/04 21.00 R 021601 1972/12/05 20.10 R 021601 1972/12/06 20.40 R 021601 1972/12/07 25.50 R 021601 1972/12/08 23.80 R 021601 1972/12/09 22.10 R 021601 1972/12/10 21.00 R 021601 1972/12/11 19.80 R 021601 1972/12/12 18.70 R 021601 1972/12/13 17.60 R 021601 1972/12/14 17.00 R 021601 1972/12/15 16.30 R 021601 1972/12/16 15.60 R 021601 1972/12/17 15.10 R 021601 1972/12/18 14.70 R 021601 1972/12/19 14.20 R 021601 1972/12/20 13.70 R 021601 1972/12/21 13.30 R 021601 1972/12/22 12.90 R 021601 1972/12/23 12.60 R 021601 1972/12/24 12.20 R 021601 1972/12/25 11.90 R 021601 1972/12/26 11.60 R 021601 1972/12/27 11.30 R 021601 1972/12/28 11.00 R 021601 1972/12/29 10.80 R 021601 1972/12/30 10.50 R 021601 1972/12/31 10.30 R 021601 1973/01/01 10.30 R 021601 1973/01/02 10.10 R 021601 1973/01/03 9.910 R 021601 1973/01/04 9.680 R 021601 1973/01/05 9.490 R 021601 1973/01/06 9.230 R 021601 1973/01/07 9.000 R 021601 1973/01/08 8.780 R 021601 1973/01/09 8.520 J 021601 1973/01/10 8.270 R 021601 1973/01/11 8.160 R 021601 1973/01/12 7.990 R 021601 1973/01/13 7.900 R 021601 1973/01/14 7.730 R 021601 1973/01/15 7.620 R 021601 1973/01/16 7.450 R 021601 1973/01/17 7.360 R 021601 1973/01/18 7.250 R 021601 1973/01/19 7.220 R 021601 1973/01/20 7.360 R 021601 1973/01/21 7.560 R 021601 1973/01/22 8.350 R 021601 1973/01/23 9.200 R 021601 1973/01/24 10.50 R 021601 1973/01/25 11.60 R 021601 1973/01/26 11.70 R 021601 1973/01/27 11.60 R 021601 1973/01/28 11.30 R 021601 1973/01/29 10.90 R 021601 1973/01/30 10.50 R 021601 1973/01/31 10.10 R 021601 1973/02/01 10.00 R 021601 1973/02/02 9.910 R 021601 1973/02/03 9.910 R 021601 1973/02/04 11.00 R 021601 1973/02/05 13.60 R 021601 1973/02/06 14.70 R 021601 1973/02/07 14.70 R 021601 1973/02/08 14.20 R 021601 1973/02/09 13.60 R 021601 1973/02/10 13.00 R 021601 1973/02/11 12.50 R 021601 1973/02/12 12.20 R 021601 1973/02/13 11.90 J 021601 1973/02/14 11.60 R 021601 1973/02/15 11.30 R 021601 1973/02/16 11.00 R 021601 1973/02/17 10.80 R 021601 1973/02/18 10.50 R 021601 1973/02/19 10.20 R 021601 1973/02/20 10.00 R 021601 1973/02/21 9.830 R 021601 1973/02/22 9.660 R 021601 1973/02/23 9.540 R 021601 1973/02/24 9.400 R 021601 1973/02/25 9.230 R 021601 1973/02/26 9.060 R 021601 1973/02/27 8.950 R 021601 1973/02/28 8.860 R 021601 1973/03/01 8.640 R 021601 1973/03/02 8.550 R 021601 1973/03/03 8.550 R 021601 1973/03/04 8.580 R 021601 1973/03/05 8.690 R 021601 1973/03/06 8.920 R 021601 1973/03/07 9.630 R 021601 1973/03/08 11.30 R 021601 1973/03/09 13.00 R 021601 1973/03/10 14.70 R 021601 1973/03/11 16.70 R 021601 1973/03/12 18.70 R 021601 1973/03/13 19.80 R 021601 1973/03/14 20.40 R 021601 1973/03/15 19.80 R 021601 1973/03/16 19.30 R 021601 1973/03/17 18.40 R 021601 1973/03/18 17.30 R 021601 1973/03/19 16.70 R 021601 1973/03/20 16.00 J 021601 1973/03/21 15.30 R 021601 1973/03/22 15.10 R 021601 1973/03/23 14.90 R 021601 1973/03/24 14.70 R 021601 1973/03/25 14.70 R 021601 1973/03/26 14.70 R 021601 1973/03/27 14.70 R 021601 1973/03/28 14.50 R 021601 1973/03/29 14.50 R 021601 1973/03/30 14.60 R 021601 1973/03/31 14.60 R 021601 1973/04/01 14.80 R 021601 1973/04/02 15.30 R 021601 1973/04/03 15.90 R 021601 1973/04/04 16.40 R 021601 1973/04/05 16.80 R 021601 1973/04/06 17.00 R 021601 1973/04/07 17.00 R 021601 1973/04/08 17.00 R 021601 1973/04/09 17.00 R 021601 1973/04/10 16.70 R 021601 1973/04/11 16.50 R 021601 1973/04/12 16.50 R 021601 1973/04/13 16.60 R 021601 1973/04/14 17.30 R 021601 1973/04/15 21.00 R 021601 1973/04/16 31.10 R 021601 1973/04/17 51.00 R 021601 1973/04/18 91.20 MC 021601 1973/04/19 103.0 MC 021601 1973/04/20 91.70 MC 021601 1973/04/21 93.20 MC 021601 1973/04/22 103.0 MC 021601 1973/04/23 159.0 MC 021601 1973/04/24 144.0 MC 021601 1973/04/25 120.0 MC 021601 1973/04/26 122.0 MC 021601 1973/04/27 165.0 MC 021601 1973/04/28 282.0 MC 021601 1973/04/29 382.0 MC 021601 1973/04/30 274.0 MC 021601 1973/05/01 204.0 J 021601 1973/05/02 195.0 MC 021601 1973/05/03 351.0 MC 021601 1973/05/04 411.0 MC 021601 1973/05/05 340.0 MC 021601 1973/05/06 255.0 MC 021601 1973/05/07 217.0 MC 021601 1973/05/08 215.0 MC 021601 1973/05/09 247.0 MC 021601 1973/05/10 249.0 MC 021601 1973/05/11 271.0 MC 021601 1973/05/12 362.0 MC 021601 1973/05/13 323.0 MC 021601 1973/05/14 254.0 MC 021601 1973/05/15 202.0 MC 021601 1973/05/16 183.0 MC 021601 1973/05/17 175.0 MC 021601 1973/05/18 180.0 MC 021601 1973/05/19 178.0 J 021601 1973/05/20 160.0 MC 021601 1973/05/21 145.0 MC 021601 1973/05/22 236.0 MC 021601 1973/05/23 264.0 MC 021601 1973/05/24 222.0 MC 021601 1973/05/25 177.0 MC 021601 1973/05/26 148.0 MC 021601 1973/05/27 125.0 MC 021601 1973/05/28 115.0 MC 021601 1973/05/29 168.0 MC 021601 1973/05/30 159.0 MC 021601 1973/05/31 127.0 MC 021601 1973/06/01 152.0 MC 021601 1973/06/02 133.0 MC 021601 1973/06/03 105.0 MC 021601 1973/06/04 88.10 MC 021601 1973/06/05 75.90 MC 021601 1973/06/06 68.80 MC 021601 1973/06/07 66.00 MC 021601 1973/06/08 67.70 MC 021601 1973/06/09 82.70 MC 021601 1973/06/10 143.0 MC 021601 1973/06/11 104.0 MC 021601 1973/06/12 81.30 MC 021601 1973/06/13 67.70 MC 021601 1973/06/14 57.50 MC 021601 1973/06/15 50.10 MC 021601 1973/06/16 46.20 MC 021601 1973/06/17 40.80 MC 021601 1973/06/18 36.50 MC 021601 1973/06/19 33.10 MC 021601 1973/06/20 30.00 MC 021601 1973/06/21 28.00 MC 021601 1973/06/22 28.10 MC 021601 1973/06/23 25.70 MC 021601 1973/06/24 23.90 MC 021601 1973/06/25 23.90 MC 021601 1973/06/26 24.20 MC 021601 1973/06/27 22.70 MC 021601 1973/06/28 21.40 MC 021601 1973/06/29 23.40 MC 021601 1973/06/30 21.60 MC 021601 1973/07/01 19.60 MC 021601 1973/07/02 20.30 MC 021601 1973/07/03 20.50 MC 021601 1973/07/04 20.40 MC 021601 1973/07/05 24.40 MC 021601 1973/07/06 38.20 MC 021601 1973/07/07 30.30 MC 021601 1973/07/08 28.60 MC 021601 1973/07/09 30.60 MC 021601 1973/07/10 28.10 MC 021601 1973/07/11 25.40 MC 021601 1973/07/12 23.20 MC 021601 1973/07/13 21.40 MC 021601 1973/07/14 20.00 MC 021601 1973/07/15 21.50 MC 021601 1973/07/16 18.90 MC 021601 1973/07/17 17.10 MC 021601 1973/07/18 15.70 MC 021601 1973/07/19 14.50 MC 021601 1973/07/20 14.70 MC 021601 1973/07/21 15.30 MC 021601 1973/07/22 13.80 MC 021601 1973/07/23 14.60 MC 021601 1973/07/24 14.10 MC 021601 1973/07/25 12.80 MC 021601 1973/07/26 11.80 MC 021601 1973/07/27 11.20 MC 021601 1973/07/28 12.30 MC 021601 1973/07/29 12.40 MC 021601 1973/07/30 13.20 MC 021601 1973/07/31 12.10 MC 021601 1973/08/01 11.30 MC 021601 1973/08/02 13.70 MC 021601 1973/08/03 23.60 MC 021601 1973/08/04 21.50 MC 021601 1973/08/05 17.90 MC 021601 1973/08/06 17.80 MC 021601 1973/08/07 15.80 MC 021601 1973/08/08 26.40 J 021601 1973/08/09 30.60 MC 021601 1973/08/10 24.10 MC 021601 1973/08/11 20.10 MC 021601 1973/08/12 26.70 MC 021601 1973/08/13 24.20 MC 021601 1973/08/14 20.20 MC 021601 1973/08/15 17.80 MC 021601 1973/08/16 41.90 MC 021601 1973/08/17 47.90 MC 021601 1973/08/18 34.80 MC 021601 1973/08/19 28.10 MC 021601 1973/08/20 24.00 MC 021601 1973/08/21 19.60 MC 021601 1973/08/22 17.90 MC 021601 1973/08/23 24.60 MC 021601 1973/08/24 22.60 Z 021601 1973/08/25 20.10 Z 021601 1973/08/26 21.50 Z 021601 1973/08/27 19.50 Z 021601 1973/08/28 17.80 Z 021601 1973/08/29 16.10 Z 021601 1973/08/30 15.30 Z 021601 1973/08/31 14.40 Z 021601 1973/09/01 13.70 Z 021601 1973/09/02 13.30 Z 021601 1973/09/03 12.70 Z 021601 1973/09/04 12.50 Z 021601 1973/09/05 12.00 Z 021601 1973/09/06 11.90 Z 021601 1973/09/07 18.60 Z 021601 1973/09/08 16.20 Z 021601 1973/09/09 14.80 Z 021601 1973/09/10 13.90 Z 021601 1973/09/11 15.30 Z 021601 1973/09/12 17.60 Z 021601 1973/09/13 15.00 Z 021601 1973/09/14 13.40 Z 021601 1973/09/15 13.10 Z 021601 1973/09/16 14.30 Z 021601 1973/09/17 14.10 Z 021601 1973/09/18 15.60 Z 021601 1973/09/19 17.80 J 021601 1973/09/20 19.30 MC 021601 1973/09/21 20.10 MC 021601 1973/09/22 19.50 MC 021601 1973/09/23 17.60 MC 021601 1973/09/24 16.00 MC 021601 1973/09/25 14.90 MC 021601 1973/09/26 14.20 MC 021601 1973/09/27 13.50 MC 021601 1973/09/28 13.20 MC 021601 1973/09/29 17.40 MC 021601 1973/09/30 33.40 MC 021601 1973/10/01 26.50 MC 021601 1973/10/02 22.40 MC 021601 1973/10/03 19.90 MC 021601 1973/10/04 18.40 MC 021601 1973/10/05 17.20 MC 021601 1973/10/06 35.10 MC 021601 1973/10/07 51.50 MC 021601 1973/10/08 39.90 MC 021601 1973/10/09 34.00 MC 021601 1973/10/10 30.30 MC 021601 1973/10/11 27.70 MC 021601 1973/10/12 26.20 MC 021601 1973/10/13 24.70 MC 021601 1973/10/14 35.10 MC 021601 1973/10/15 87.20 MC 021601 1973/10/16 76.20 MC 021601 1973/10/17 59.70 MC 021601 1973/10/18 49.60 MC 021601 1973/10/19 42.80 MC 021601 1973/10/20 37.40 MC 021601 1973/10/21 34.50 Z 021601 1973/10/22 32.60 Z 021601 1973/10/23 37.10 Z 021601 1973/10/24 36.50 Z 021601 1973/10/25 31.40 Z 021601 1973/10/26 29.20 Z 021601 1973/10/27 27.00 Z 021601 1973/10/28 25.40 Z 021601 1973/10/29 24.60 Z 021601 1973/10/30 24.40 MC 021601 1973/10/31 25.50 MC 021601 1973/11/01 30.00 MC 021601 1973/11/02 29.40 MC 021601 1973/11/03 28.60 MC 021601 1973/11/04 29.20 MC 021601 1973/11/05 27.00 MC 021601 1973/11/06 25.10 MC 021601 1973/11/07 24.20 MC 021601 1973/11/08 23.30 MC 021601 1973/11/09 23.30 MC 021601 1973/11/10 22.80 MC 021601 1973/11/11 21.60 MC 021601 1973/11/12 19.70 MC 021601 1973/11/13 21.10 MC 021601 1973/11/14 20.10 MC 021601 1973/11/15 20.20 MC 021601 1973/11/16 20.10 MC 021601 1973/11/17 19.20 MC 021601 1973/11/18 18.20 MC 021601 1973/11/19 18.20 MC 021601 1973/11/20 18.90 MC 021601 1973/11/21 17.40 MC 021601 1973/11/22 16.30 MC 021601 1973/11/23 20.00 MC 021601 1973/11/24 18.70 MC 021601 1973/11/25 17.40 MC 021601 1973/11/26 16.50 MC 021601 1973/11/27 12.40 MC 021601 1973/11/28 17.90 MC 021601 1973/11/29 25.60 MC 021601 1973/11/30 30.60 MC 021601 1973/12/01 25.70 MC 021601 1973/12/02 23.80 MC 021601 1973/12/03 20.40 R 021601 1973/12/04 21.50 R 021601 1973/12/05 24.10 MC 021601 1973/12/06 28.60 MC 021601 1973/12/07 41.60 MC 021601 1973/12/08 32.00 MC 021601 1973/12/09 28.10 MC 021601 1973/12/10 36.00 MC 021601 1973/12/11 38.80 MC 021601 1973/12/12 38.50 MC 021601 1973/12/13 30.60 R 021601 1973/12/14 29.40 R 021601 1973/12/15 30.30 R 021601 1973/12/16 27.50 R 021601 1973/12/17 23.20 R 021601 1973/12/18 35.40 R 021601 1973/12/19 82.40 MC 021601 1973/12/20 64.00 MC 021601 1973/12/21 66.80 MC 021601 1973/12/22 178.0 MC 021601 1973/12/23 149.0 MC 021601 1973/12/24 104.0 MC 021601 1973/12/25 81.00 MC 021601 1973/12/26 75.00 MC 021601 1973/12/27 62.90 MC 021601 1973/12/28 56.40 MC 021601 1973/12/29 52.40 MC 021601 1973/12/30 48.70 MC 021601 1973/12/31 40.50 MC 021601 1974/01/01 34.80 MC 021601 1974/01/02 33.10 R 021601 1974/01/03 31.10 R 021601 1974/01/04 28.30 R 021601 1974/01/05 26.60 R 021601 1974/01/06 24.90 R 021601 1974/01/07 23.50 R 021601 1974/01/08 22.10 R 021601 1974/01/09 20.70 R 021601 1974/01/10 19.50 R 021601 1974/01/11 18.40 R 021601 1974/01/12 17.60 R 021601 1974/01/13 16.70 R 021601 1974/01/14 15.90 R 021601 1974/01/15 15.00 J 021601 1974/01/16 14.60 R 021601 1974/01/17 14.20 R 021601 1974/01/18 13.60 R 021601 1974/01/19 13.30 R 021601 1974/01/20 13.00 R 021601 1974/01/21 12.70 R 021601 1974/01/22 12.50 R 021601 1974/01/23 12.20 R 021601 1974/01/24 11.90 R 021601 1974/01/25 11.60 R 021601 1974/01/26 11.30 R 021601 1974/01/27 11.20 R 021601 1974/01/28 10.90 R 021601 1974/01/29 10.80 R 021601 1974/01/30 10.70 R 021601 1974/01/31 10.60 R 021601 1974/02/01 10.50 R 021601 1974/02/02 10.20 R 021601 1974/02/03 9.970 R 021601 1974/02/04 9.680 R 021601 1974/02/05 9.490 R 021601 1974/02/06 9.260 R 021601 1974/02/07 9.060 R 021601 1974/02/08 8.810 R 021601 1974/02/09 8.640 R 021601 1974/02/10 8.500 R 021601 1974/02/11 8.300 R 021601 1974/02/12 8.160 R 021601 1974/02/13 7.990 R 021601 1974/02/14 7.870 R 021601 1974/02/15 7.700 R 021601 1974/02/16 7.650 R 021601 1974/02/17 7.530 R 021601 1974/02/18 7.480 R 021601 1974/02/19 7.420 R 021601 1974/02/20 7.360 R 021601 1974/02/21 7.310 R 021601 1974/02/22 7.250 R 021601 1974/02/23 7.190 R 021601 1974/02/24 7.140 R 021601 1974/02/25 7.080 J 021601 1974/02/26 7.020 R 021601 1974/02/27 6.990 R 021601 1974/02/28 6.940 R 021601 1974/03/01 6.880 R 021601 1974/03/02 6.820 R 021601 1974/03/03 6.800 R 021601 1974/03/04 6.820 R 021601 1974/03/05 7.220 R 021601 1974/03/06 7.840 R 021601 1974/03/07 8.130 R 021601 1974/03/08 8.300 R 021601 1974/03/09 8.380 R 021601 1974/03/10 8.330 R 021601 1974/03/11 8.130 R 021601 1974/03/12 8.010 R 021601 1974/03/13 7.900 R 021601 1974/03/14 7.730 R 021601 1974/03/15 7.650 R 021601 1974/03/16 7.650 R 021601 1974/03/17 7.840 R 021601 1974/03/18 8.500 R 021601 1974/03/19 9.340 R 021601 1974/03/20 9.490 R 021601 1974/03/21 9.340 R 021601 1974/03/22 9.060 R 021601 1974/03/23 9.340 R 021601 1974/03/24 9.970 R 021601 1974/03/25 10.60 J 021601 1974/03/26 11.30 R 021601 1974/03/27 11.60 R 021601 1974/03/28 11.60 R 021601 1974/03/29 11.30 R 021601 1974/03/30 11.00 R 021601 1974/03/31 10.80 R 021601 1974/04/01 10.50 R 021601 1974/04/02 10.40 R 021601 1974/04/03 10.20 R 021601 1974/04/04 10.20 R 021601 1974/04/05 11.30 R 021601 1974/04/06 17.00 R 021601 1974/04/07 20.40 R 021601 1974/04/08 22.70 R 021601 1974/04/09 22.70 R 021601 1974/04/10 21.90 R 021601 1974/04/11 21.00 R 021601 1974/04/12 20.40 R 021601 1974/04/13 20.70 R 021601 1974/04/14 23.50 R 021601 1974/04/15 28.30 R 021601 1974/04/16 36.80 R 021601 1974/04/17 43.90 R 021601 1974/04/18 51.00 R 021601 1974/04/19 55.50 R 021601 1974/04/20 54.90 R 021601 1974/04/21 54.40 R 021601 1974/04/22 55.80 R 021601 1974/04/23 63.70 R 021601 1974/04/24 72.20 R 021601 1974/04/25 83.50 R 021601 1974/04/26 96.30 R 021601 1974/04/27 110.0 R 021601 1974/04/28 123.0 R 021601 1974/04/29 137.0 R 021601 1974/04/30 150.0 R 021601 1974/05/01 155.0 R 021601 1974/05/02 214.0 MC 021601 1974/05/03 165.0 MC 021601 1974/05/04 141.0 MC 021601 1974/05/05 124.0 MC 021601 1974/05/06 105.0 MC 021601 1974/05/07 130.0 J 021601 1974/05/08 182.0 MC 021601 1974/05/09 183.0 MC 021601 1974/05/10 200.0 MC 021601 1974/05/11 238.0 MC 021601 1974/05/12 214.0 MC 021601 1974/05/13 408.0 MC 021601 1974/05/14 396.0 MC 021601 1974/05/15 394.0 MC 021601 1974/05/16 527.0 MC 021601 1974/05/17 430.0 MC 021601 1974/05/18 337.0 MC 021601 1974/05/19 279.0 MC 021601 1974/05/20 239.0 MC 021601 1974/05/21 230.0 MC 021601 1974/05/22 206.0 MC 021601 1974/05/23 193.0 MC 021601 1974/05/24 193.0 MC 021601 1974/05/25 178.0 MC 021601 1974/05/26 168.0 MC 021601 1974/05/27 165.0 MC 021601 1974/05/28 168.0 MC 021601 1974/05/29 170.0 MC 021601 1974/05/30 162.0 MC 021601 1974/05/31 156.0 MC 021601 1974/06/01 204.0 MC 021601 1974/06/02 247.0 MC 021601 1974/06/03 220.0 MC 021601 1974/06/04 194.0 MC 021601 1974/06/05 199.0 MC 021601 1974/06/06 192.0 MC 021601 1974/06/07 152.0 MC 021601 1974/06/08 135.0 MC 021601 1974/06/09 149.0 MC 021601 1974/06/10 146.0 MC 021601 1974/06/11 121.0 MC 021601 1974/06/12 110.0 MC 021601 1974/06/13 97.70 MC 021601 1974/06/14 89.20 MC 021601 1974/06/15 83.50 MC 021601 1974/06/16 78.70 MC 021601 1974/06/17 73.60 MC 021601 1974/06/18 80.10 MC 021601 1974/06/19 110.0 MC 021601 1974/06/20 97.70 MC 021601 1974/06/21 79.00 MC 021601 1974/06/22 60.00 MC 021601 1974/06/23 51.00 MC 021601 1974/06/24 45.30 MC 021601 1974/06/25 40.50 MC 021601 1974/06/26 36.50 MC 021601 1974/06/27 33.10 MC 021601 1974/06/28 30.00 MC 021601 1974/06/29 27.90 MC 021601 1974/06/30 26.00 MC 021601 1974/07/01 25.60 MC 021601 1974/07/02 24.00 MC 021601 1974/07/03 24.20 MC 021601 1974/07/04 24.00 MC 021601 1974/07/05 21.50 MC 021601 1974/07/06 23.20 MC 021601 1974/07/07 28.60 MC 021601 1974/07/08 25.10 MC 021601 1974/07/09 21.90 MC 021601 1974/07/10 22.70 MC 021601 1974/07/11 23.60 MC 021601 1974/07/12 21.40 MC 021601 1974/07/13 18.90 MC 021601 1974/07/14 17.00 MC 021601 1974/07/15 17.00 MC 021601 1974/07/16 17.80 MC 021601 1974/07/17 16.60 MC 021601 1974/07/18 15.30 MC 021601 1974/07/19 25.10 MC 021601 1974/07/20 31.40 MC 021601 1974/07/21 24.70 MC 021601 1974/07/22 20.50 MC 021601 1974/07/23 18.20 MC 021601 1974/07/24 16.80 MC 021601 1974/07/25 21.90 MC 021601 1974/07/26 21.20 MC 021601 1974/07/27 18.70 MC 021601 1974/07/28 21.80 MC 021601 1974/07/29 21.20 MC 021601 1974/07/30 19.30 MC 021601 1974/07/31 19.90 MC 021601 1974/08/01 19.70 MC 021601 1974/08/02 18.70 MC 021601 1974/08/03 19.40 MC 021601 1974/08/04 18.00 MC 021601 1974/08/05 19.20 MC 021601 1974/08/06 19.80 MC 021601 1974/08/07 16.10 MC 021601 1974/08/08 14.40 MC 021601 1974/08/09 13.70 J 021601 1974/08/10 12.80 MC 021601 1974/08/11 11.90 MC 021601 1974/08/12 11.20 MC 021601 1974/08/13 11.00 MC 021601 1974/08/14 14.70 MC 021601 1974/08/15 13.50 MC 021601 1974/08/16 15.00 MC 021601 1974/08/17 13.10 MC 021601 1974/08/18 12.20 MC 021601 1974/08/19 12.10 MC 021601 1974/08/20 11.00 MC 021601 1974/08/21 10.10 MC 021601 1974/08/22 9.260 MC 021601 1974/08/23 8.890 MC 021601 1974/08/24 12.80 MC 021601 1974/08/25 16.60 MC 021601 1974/08/26 14.80 MC 021601 1974/08/27 12.50 MC 021601 1974/08/28 13.70 MC 021601 1974/08/29 13.10 MC 021601 1974/08/30 11.40 MC 021601 1974/08/31 10.80 MC 021601 1974/09/01 10.20 MC 021601 1974/09/02 9.570 MC 021601 1974/09/03 8.950 MC 021601 1974/09/04 8.810 MC 021601 1974/09/05 8.470 MC 021601 1974/09/06 8.240 MC 021601 1974/09/07 7.960 MC 021601 1974/09/08 7.650 MC 021601 1974/09/09 7.360 MC 021601 1974/09/10 7.280 MC 021601 1974/09/11 7.160 MC 021601 1974/09/12 15.80 MC 021601 1974/09/13 43.30 MC 021601 1974/09/14 48.70 MC 021601 1974/09/15 35.70 MC 021601 1974/09/16 27.90 MC 021601 1974/09/17 23.60 MC 021601 1974/09/18 20.80 MC 021601 1974/09/19 19.10 MC 021601 1974/09/20 17.20 MC 021601 1974/09/21 17.00 MC 021601 1974/09/22 30.60 MC 021601 1974/09/23 35.40 MC 021601 1974/09/24 27.90 MC 021601 1974/09/25 24.40 J 021601 1974/09/26 24.00 MC 021601 1974/09/27 26.90 MC 021601 1974/09/28 24.40 MC 021601 1974/09/29 23.00 MC 021601 1974/09/30 26.80 MC 021601 1974/10/01 32.30 MC 021601 1974/10/02 29.40 MC 021601 1974/10/03 32.60 MC 021601 1974/10/04 70.80 MC 021601 1974/10/05 82.70 MC 021601 1974/10/06 70.20 MC 021601 1974/10/07 58.60 MC 021601 1974/10/08 49.30 MC 021601 1974/10/09 41.90 MC 021601 1974/10/10 37.90 MC 021601 1974/10/11 36.20 MC 021601 1974/10/12 33.70 MC 021601 1974/10/13 34.80 MC 021601 1974/10/14 31.70 MC 021601 1974/10/15 53.50 MC 021601 1974/10/16 59.70 MC 021601 1974/10/17 49.30 MC 021601 1974/10/18 45.30 MC 021601 1974/10/19 41.30 MC 021601 1974/10/20 37.40 MC 021601 1974/10/21 33.70 MC 021601 1974/10/22 31.40 MC 021601 1974/10/23 31.40 MC 021601 1974/10/24 29.40 MC 021601 1974/10/25 27.60 MC 021601 1974/10/26 26.70 MC 021601 1974/10/27 26.00 MC 021601 1974/10/28 23.60 MC 021601 1974/10/29 23.30 MC 021601 1974/10/30 25.00 MC 021601 1974/10/31 26.70 MC 021601 1974/11/01 36.50 MC 021601 1974/11/02 45.60 MC 021601 1974/11/03 38.50 MC 021601 1974/11/04 35.70 MC 021601 1974/11/05 36.80 MC 021601 1974/11/06 35.40 J 021601 1974/11/07 32.80 MC 021601 1974/11/08 30.60 MC 021601 1974/11/09 28.90 MC 021601 1974/11/10 27.20 MC 021601 1974/11/11 26.40 MC 021601 1974/11/12 25.50 MC 021601 1974/11/13 25.10 MC 021601 1974/11/14 26.70 MC 021601 1974/11/15 29.40 MC 021601 1974/11/16 34.50 MC 021601 1974/11/17 31.10 MC 021601 1974/11/18 28.30 MC 021601 1974/11/19 27.50 MC 021601 1974/11/20 25.00 MC 021601 1974/11/21 23.60 MC 021601 1974/11/22 21.70 MC 021601 1974/11/23 22.40 R 021601 1974/11/24 25.20 R 021601 1974/11/25 26.10 R 021601 1974/11/26 23.20 R 021601 1974/11/27 21.50 R 021601 1974/11/28 24.90 R 021601 1974/11/29 26.60 R 021601 1974/11/30 24.10 R 021601 1974/12/01 22.40 R 021601 1974/12/02 21.50 R 021601 1974/12/03 21.00 R 021601 1974/12/04 20.70 R 021601 1974/12/05 21.50 R 021601 1974/12/06 23.80 R 021601 1974/12/07 24.90 R 021601 1974/12/08 22.10 R 021601 1974/12/09 24.60 R 021601 1974/12/10 76.50 R 021601 1974/12/11 72.20 R 021601 1974/12/12 62.30 R 021601 1974/12/13 51.00 R 021601 1974/12/14 42.50 R 021601 1974/12/15 36.80 R 021601 1974/12/16 30.60 R 021601 1974/12/17 31.10 R 021601 1974/12/18 32.00 J 021601 1974/12/19 31.10 R 021601 1974/12/20 29.70 R 021601 1974/12/21 28.90 R 021601 1974/12/22 27.50 R 021601 1974/12/23 26.90 R 021601 1974/12/24 26.30 R 021601 1974/12/25 25.20 R 021601 1974/12/26 24.40 R 021601 1974/12/27 23.80 R 021601 1974/12/28 22.90 R 021601 1974/12/29 22.10 R 021601 1974/12/30 21.50 R 021601 1974/12/31 21.00 R 021601 1975/01/01 20.10 R 021601 1975/01/02 19.50 R 021601 1975/01/03 18.70 R 021601 1975/01/04 18.10 R 021601 1975/01/05 17.30 R 021601 1975/01/06 16.80 R 021601 1975/01/07 16.40 R 021601 1975/01/08 16.00 R 021601 1975/01/09 15.90 R 021601 1975/01/10 15.70 R 021601 1975/01/11 16.70 R 021601 1975/01/12 17.80 R 021601 1975/01/13 17.80 R 021601 1975/01/14 17.40 R 021601 1975/01/15 16.80 J 021601 1975/01/16 16.30 R 021601 1975/01/17 15.60 R 021601 1975/01/18 15.00 R 021601 1975/01/19 14.40 R 021601 1975/01/20 14.20 R 021601 1975/01/21 13.60 R 021601 1975/01/22 13.20 R 021601 1975/01/23 12.70 R 021601 1975/01/24 12.50 R 021601 1975/01/25 12.00 R 021601 1975/01/26 11.60 R 021601 1975/01/27 11.30 R 021601 1975/01/28 10.90 R 021601 1975/01/29 10.60 R 021601 1975/01/30 10.30 R 021601 1975/01/31 10.10 R 021601 1975/02/01 9.770 R 021601 1975/02/02 9.490 R 021601 1975/02/03 9.340 R 021601 1975/02/04 9.200 R 021601 1975/02/05 9.060 R 021601 1975/02/06 8.830 R 021601 1975/02/07 8.640 R 021601 1975/02/08 8.500 R 021601 1975/02/09 8.350 R 021601 1975/02/10 8.070 R 021601 1975/02/11 7.930 R 021601 1975/02/12 7.700 R 021601 1975/02/13 7.420 R 021601 1975/02/14 7.220 R 021601 1975/02/15 7.020 R 021601 1975/02/16 6.800 R 021601 1975/02/17 6.650 R 021601 1975/02/18 6.510 J 021601 1975/02/19 6.310 R 021601 1975/02/20 6.260 R 021601 1975/02/21 6.200 R 021601 1975/02/22 6.170 R 021601 1975/02/23 6.170 R 021601 1975/02/24 6.200 R 021601 1975/02/25 6.290 R 021601 1975/02/26 6.460 R 021601 1975/02/27 6.480 R 021601 1975/02/28 6.510 R 021601 1975/03/01 6.510 R 021601 1975/03/02 6.480 R 021601 1975/03/03 6.460 R 021601 1975/03/04 6.400 R 021601 1975/03/05 6.340 R 021601 1975/03/06 6.260 R 021601 1975/03/07 6.230 R 021601 1975/03/08 6.170 R 021601 1975/03/09 6.120 R 021601 1975/03/10 6.090 R 021601 1975/03/11 6.000 R 021601 1975/03/12 5.950 R 021601 1975/03/13 5.920 R 021601 1975/03/14 5.860 R 021601 1975/03/15 5.780 R 021601 1975/03/16 5.750 R 021601 1975/03/17 5.720 R 021601 1975/03/18 5.690 R 021601 1975/03/19 5.950 R 021601 1975/03/20 6.800 R 021601 1975/03/21 9.340 R 021601 1975/03/22 11.90 R 021601 1975/03/23 15.60 R 021601 1975/03/24 15.30 R 021601 1975/03/25 14.20 R 021601 1975/03/26 12.70 R 021601 1975/03/27 12.20 R 021601 1975/03/28 11.60 J 021601 1975/03/29 11.30 R 021601 1975/03/30 10.90 R 021601 1975/03/31 10.80 R 021601 1975/04/01 10.50 R 021601 1975/04/02 10.30 R 021601 1975/04/03 10.20 R 021601 1975/04/04 10.10 R 021601 1975/04/05 10.20 R 021601 1975/04/06 10.50 R 021601 1975/04/07 11.00 R 021601 1975/04/08 11.10 R 021601 1975/04/09 11.00 R 021601 1975/04/10 10.80 R 021601 1975/04/11 10.20 R 021601 1975/04/12 9.910 R 021601 1975/04/13 9.880 R 021601 1975/04/14 10.10 R 021601 1975/04/15 10.50 R 021601 1975/04/16 11.90 R 021601 1975/04/17 15.30 R 021601 1975/04/18 19.80 R 021601 1975/04/19 36.80 R 021601 1975/04/20 66.50 R 021601 1975/04/21 62.30 R 021601 1975/04/22 48.10 R 021601 1975/04/23 44.20 R 021601 1975/04/24 44.50 R 021601 1975/04/25 60.60 MC 021601 1975/04/26 64.60 MC 021601 1975/04/27 54.90 MC 021601 1975/04/28 48.40 MC 021601 1975/04/29 46.70 MC 021601 1975/04/30 59.70 MC 021601 1975/05/01 96.30 MC 021601 1975/05/02 126.0 MC 021601 1975/05/03 140.0 MC 021601 1975/05/04 125.0 J 021601 1975/05/05 151.0 MC 021601 1975/05/06 189.0 MC 021601 1975/05/07 210.0 MC 021601 1975/05/08 212.0 MC 021601 1975/05/09 182.0 MC 021601 1975/05/10 184.0 MC 021601 1975/05/11 227.0 MC 021601 1975/05/12 273.0 MC 021601 1975/05/13 264.0 MC 021601 1975/05/14 261.0 MC 021601 1975/05/15 246.0 MC 021601 1975/05/16 289.0 MC 021601 1975/05/17 278.0 MC 021601 1975/05/18 206.0 MC 021601 1975/05/19 214.0 MC 021601 1975/05/20 208.0 MC 021601 1975/05/21 173.0 MC 021601 1975/05/22 163.0 MC 021601 1975/05/23 169.0 MC 021601 1975/05/24 156.0 MC 021601 1975/05/25 134.0 MC 021601 1975/05/26 116.0 MC 021601 1975/05/27 101.0 MC 021601 1975/05/28 94.90 MC 021601 1975/05/29 115.0 MC 021601 1975/05/30 97.70 MC 021601 1975/05/31 86.60 MC 021601 1975/06/01 90.00 MC 021601 1975/06/02 211.0 MC 021601 1975/06/03 162.0 MC 021601 1975/06/04 113.0 MC 021601 1975/06/05 89.80 MC 021601 1975/06/06 73.30 MC 021601 1975/06/07 60.90 MC 021601 1975/06/08 56.60 MC 021601 1975/06/09 49.80 MC 021601 1975/06/10 43.90 MC 021601 1975/06/11 39.40 MC 021601 1975/06/12 35.10 MC 021601 1975/06/13 36.20 MC 021601 1975/06/14 51.30 MC 021601 1975/06/15 45.30 MC 021601 1975/06/16 38.80 MC 021601 1975/06/17 35.40 MC 021601 1975/06/18 32.00 MC 021601 1975/06/19 32.30 MC 021601 1975/06/20 31.10 MC 021601 1975/06/21 29.20 MC 021601 1975/06/22 26.40 MC 021601 1975/06/23 28.60 MC 021601 1975/06/24 38.80 MC 021601 1975/06/25 30.90 MC 021601 1975/06/26 25.40 MC 021601 1975/06/27 21.80 MC 021601 1975/06/28 19.40 MC 021601 1975/06/29 17.80 MC 021601 1975/06/30 16.20 MC 021601 1975/07/01 15.00 MC 021601 1975/07/02 16.50 MC 021601 1975/07/03 21.10 MC 021601 1975/07/04 18.70 MC 021601 1975/07/05 17.50 MC 021601 1975/07/06 18.40 MC 021601 1975/07/07 19.90 MC 021601 1975/07/08 18.70 MC 021601 1975/07/09 22.50 MC 021601 1975/07/10 30.00 MC 021601 1975/07/11 23.00 MC 021601 1975/07/12 26.30 MC 021601 1975/07/13 21.40 MC 021601 1975/07/14 17.80 MC 021601 1975/07/15 17.40 MC 021601 1975/07/16 15.90 MC 021601 1975/07/17 15.30 MC 021601 1975/07/18 40.20 MC 021601 1975/07/19 29.20 MC 021601 1975/07/20 25.90 MC 021601 1975/07/21 34.00 MC 021601 1975/07/22 82.70 J 021601 1975/07/23 56.60 MC 021601 1975/07/24 40.20 MC 021601 1975/07/25 36.20 MC 021601 1975/07/26 33.40 MC 021601 1975/07/27 29.20 MC 021601 1975/07/28 25.50 MC 021601 1975/07/29 24.40 MC 021601 1975/07/30 23.90 MC 021601 1975/07/31 21.70 MC 021601 1975/08/01 19.60 MC 021601 1975/08/02 18.50 MC 021601 1975/08/03 17.30 MC 021601 1975/08/04 16.20 MC 021601 1975/08/05 18.00 MC 021601 1975/08/06 20.10 MC 021601 1975/08/07 18.20 MC 021601 1975/08/08 15.90 MC 021601 1975/08/09 14.40 MC 021601 1975/08/10 13.90 MC 021601 1975/08/11 14.70 MC 021601 1975/08/12 14.10 MC 021601 1975/08/13 12.70 MC 021601 1975/08/14 13.50 MC 021601 1975/08/15 19.00 MC 021601 1975/08/16 16.20 MC 021601 1975/08/17 13.60 MC 021601 1975/08/18 12.60 MC 021601 1975/08/19 13.80 MC 021601 1975/08/20 12.90 MC 021601 1975/08/21 11.50 MC 021601 1975/08/22 10.70 MC 021601 1975/08/23 10.10 MC 021601 1975/08/24 9.570 MC 021601 1975/08/25 9.200 MC 021601 1975/08/26 9.170 MC 021601 1975/08/27 22.00 MC 021601 1975/08/28 24.30 MC 021601 1975/08/29 16.70 MC 021601 1975/08/30 13.60 MC 021601 1975/08/31 12.00 MC 021601 1975/09/01 11.00 MC 021601 1975/09/02 10.30 MC 021601 1975/09/03 9.850 MC 021601 1975/09/04 9.510 MC 021601 1975/09/05 8.780 MC 021601 1975/09/06 10.70 MC 021601 1975/09/07 11.20 MC 021601 1975/09/08 10.70 MC 021601 1975/09/09 10.20 MC 021601 1975/09/10 11.90 MC 021601 1975/09/11 10.60 MC 021601 1975/09/12 17.30 MC 021601 1975/09/13 36.00 MC 021601 1975/09/14 24.20 MC 021601 1975/09/15 18.80 MC 021601 1975/09/16 16.60 MC 021601 1975/09/17 15.20 MC 021601 1975/09/18 13.90 MC 021601 1975/09/19 13.00 MC 021601 1975/09/20 12.50 MC 021601 1975/09/21 12.40 MC 021601 1975/09/22 12.40 MC 021601 1975/09/23 12.10 MC 021601 1975/09/24 11.50 MC 021601 1975/09/25 11.10 MC 021601 1975/09/26 10.60 MC 021601 1975/09/27 11.60 MC 021601 1975/09/28 14.70 MC 021601 1975/09/29 14.60 MC 021601 1975/09/30 13.30 MC 021601 1975/10/01 12.30 MC 021601 1975/10/02 12.70 MC 021601 1975/10/03 14.60 MC 021601 1975/10/04 13.70 MC 021601 1975/10/05 13.00 MC 021601 1975/10/06 12.10 MC 021601 1975/10/07 12.10 MC 021601 1975/10/08 12.90 MC 021601 1975/10/09 12.40 MC 021601 1975/10/10 11.70 MC 021601 1975/10/11 11.30 MC 021601 1975/10/12 11.10 MC 021601 1975/10/13 11.00 MC 021601 1975/10/14 10.60 MC 021601 1975/10/15 10.30 MC 021601 1975/10/16 10.20 MC 021601 1975/10/17 10.00 MC 021601 1975/10/18 9.850 MC 021601 1975/10/19 9.660 MC 021601 1975/10/20 9.510 MC 021601 1975/10/21 10.20 MC 021601 1975/10/22 11.70 MC 021601 1975/10/23 11.50 MC 021601 1975/10/24 10.70 MC 021601 1975/10/25 10.10 MC 021601 1975/10/26 10.30 MC 021601 1975/10/27 13.00 MC 021601 1975/10/28 12.50 MC 021601 1975/10/29 11.70 MC 021601 1975/10/30 11.10 MC 021601 1975/10/31 10.90 MC 021601 1975/11/01 10.20 MC 021601 1975/11/02 10.40 MC 021601 1975/11/03 10.70 MC 021601 1975/11/04 11.60 MC 021601 1975/11/05 16.70 MC 021601 1975/11/06 17.20 MC 021601 1975/11/07 15.10 MC 021601 1975/11/08 14.20 MC 021601 1975/11/09 14.80 MC 021601 1975/11/10 16.00 MC 021601 1975/11/11 16.20 MC 021601 1975/11/12 18.10 MC 021601 1975/11/13 16.90 MC 021601 1975/11/14 21.10 MC 021601 1975/11/15 28.60 MC 021601 1975/11/16 28.30 MC 021601 1975/11/17 23.80 MC 021601 1975/11/18 21.40 MC 021601 1975/11/19 19.60 MC 021601 1975/11/20 17.00 MC 021601 1975/11/21 15.90 MC 021601 1975/11/22 17.00 MC 021601 1975/11/23 15.30 MC 021601 1975/11/24 11.90 MC 021601 1975/11/25 12.90 MC 021601 1975/11/26 12.70 MC 021601 1975/11/27 12.10 MC 021601 1975/11/28 13.70 MC 021601 1975/11/29 14.90 MC 021601 1975/11/30 18.30 MC 021601 1975/12/01 26.60 MC 021601 1975/12/02 28.30 MC 021601 1975/12/03 22.10 MC 021601 1975/12/04 19.80 R 021601 1975/12/05 18.10 R 021601 1975/12/06 17.60 R 021601 1975/12/07 18.40 R 021601 1975/12/08 17.30 R 021601 1975/12/09 15.60 R 021601 1975/12/10 16.70 R 021601 1975/12/11 18.10 R 021601 1975/12/12 17.60 R 021601 1975/12/13 15.30 R 021601 1975/12/14 14.20 R 021601 1975/12/15 15.00 R 021601 1975/12/16 16.40 R 021601 1975/12/17 17.30 R 021601 1975/12/18 17.00 R 021601 1975/12/19 16.70 R 021601 1975/12/20 16.40 R 021601 1975/12/21 15.90 R 021601 1975/12/22 15.60 R 021601 1975/12/23 15.10 R 021601 1975/12/24 14.70 R 021601 1975/12/25 14.20 R 021601 1975/12/26 13.70 R 021601 1975/12/27 13.20 R 021601 1975/12/28 12.70 R 021601 1975/12/29 12.30 R 021601 1975/12/30 11.90 R 021601 1975/12/31 11.50 R 021601 1976/01/01 11.00 R 021601 1976/01/02 10.80 R 021601 1976/01/03 10.30 R 021601 1976/01/04 10.10 R 021601 1976/01/05 9.770 R 021601 1976/01/06 9.340 J 021601 1976/01/07 8.980 R 021601 1976/01/08 8.500 R 021601 1976/01/09 8.210 R 021601 1976/01/10 7.930 R 021601 1976/01/11 7.670 R 021601 1976/01/12 7.450 R 021601 1976/01/13 7.310 R 021601 1976/01/14 7.080 R 021601 1976/01/15 6.940 R 021601 1976/01/16 6.820 R 021601 1976/01/17 6.770 R 021601 1976/01/18 6.650 R 021601 1976/01/19 6.540 R 021601 1976/01/20 6.460 R 021601 1976/01/21 6.430 R 021601 1976/01/22 6.370 R 021601 1976/01/23 6.340 R 021601 1976/01/24 6.310 R 021601 1976/01/25 6.290 R 021601 1976/01/26 6.310 R 021601 1976/01/27 6.340 R 021601 1976/01/28 6.480 R 021601 1976/01/29 6.650 R 021601 1976/01/30 6.740 R 021601 1976/01/31 6.800 R 021601 1976/02/01 7.220 R 021601 1976/02/02 8.780 R 021601 1976/02/03 9.340 R 021601 1976/02/04 11.30 R 021601 1976/02/05 13.50 R 021601 1976/02/06 13.20 R 021601 1976/02/07 12.70 R 021601 1976/02/08 12.50 R 021601 1976/02/09 11.90 R 021601 1976/02/10 11.50 R 021601 1976/02/11 11.20 R 021601 1976/02/12 10.80 R 021601 1976/02/13 10.50 R 021601 1976/02/14 10.20 R 021601 1976/02/15 10.10 R 021601 1976/02/16 9.770 R 021601 1976/02/17 9.630 R 021601 1976/02/18 9.430 R 021601 1976/02/19 9.260 R 021601 1976/02/20 9.030 R 021601 1976/02/21 8.860 R 021601 1976/02/22 8.780 R 021601 1976/02/23 8.640 R 021601 1976/02/24 8.550 R 021601 1976/02/25 8.550 R 021601 1976/02/26 8.720 R 021601 1976/02/27 8.780 R 021601 1976/02/28 8.780 R 021601 1976/02/29 8.810 R 021601 1976/03/01 8.750 R 021601 1976/03/02 8.640 R 021601 1976/03/03 8.520 R 021601 1976/03/04 8.470 R 021601 1976/03/05 8.440 R 021601 1976/03/06 8.300 R 021601 1976/03/07 8.210 R 021601 1976/03/08 8.180 R 021601 1976/03/09 8.040 R 021601 1976/03/10 7.930 J 021601 1976/03/11 7.840 R 021601 1976/03/12 7.670 R 021601 1976/03/13 7.620 R 021601 1976/03/14 7.530 R 021601 1976/03/15 7.390 R 021601 1976/03/16 7.310 R 021601 1976/03/17 7.160 R 021601 1976/03/18 7.110 R 021601 1976/03/19 7.110 R 021601 1976/03/20 7.160 R 021601 1976/03/21 17.60 R 021601 1976/03/22 36.20 R 021601 1976/03/23 32.60 R 021601 1976/03/24 29.20 R 021601 1976/03/25 26.90 R 021601 1976/03/26 27.80 R 021601 1976/03/27 34.00 R 021601 1976/03/28 42.50 R 021601 1976/03/29 47.30 R 021601 1976/03/30 49.60 R 021601 1976/03/31 52.40 R 021601 1976/04/01 79.30 R 021601 1976/04/02 119.0 R 021601 1976/04/03 224.0 MC 021601 1976/04/04 211.0 MC 021601 1976/04/05 164.0 MC 021601 1976/04/06 128.0 MC 021601 1976/04/07 100.0 MC 021601 1976/04/08 83.00 MC 021601 1976/04/09 71.40 MC 021601 1976/04/10 64.30 MC 021601 1976/04/11 60.90 MC 021601 1976/04/12 53.80 MC 021601 1976/04/13 49.80 MC 021601 1976/04/14 46.20 MC 021601 1976/04/15 41.60 MC 021601 1976/04/16 42.20 MC 021601 1976/04/17 49.80 MC 021601 1976/04/18 61.20 MC 021601 1976/04/19 66.50 MC 021601 1976/04/20 84.70 MC 021601 1976/04/21 104.0 MC 021601 1976/04/22 101.0 MC 021601 1976/04/23 85.50 MC 021601 1976/04/24 80.10 MC 021601 1976/04/25 71.90 MC 021601 1976/04/26 70.50 MC 021601 1976/04/27 85.50 MC 021601 1976/04/28 111.0 MC 021601 1976/04/29 131.0 MC 021601 1976/04/30 144.0 MC 021601 1976/05/01 154.0 MC 021601 1976/05/02 204.0 MC 021601 1976/05/03 258.0 MC 021601 1976/05/04 323.0 MC 021601 1976/05/05 222.0 MC 021601 1976/05/06 203.0 MC 021601 1976/05/07 188.0 MC 021601 1976/05/08 156.0 MC 021601 1976/05/09 141.0 MC 021601 1976/05/10 149.0 MC 021601 1976/05/11 160.0 MC 021601 1976/05/12 222.0 MC 021601 1976/05/13 297.0 MC 021601 1976/05/14 222.0 MC 021601 1976/05/15 219.0 MC 021601 1976/05/16 205.0 J 021601 1976/05/17 185.0 MC 021601 1976/05/18 188.0 MC 021601 1976/05/19 264.0 MC 021601 1976/05/20 244.0 MC 021601 1976/05/21 187.0 MC 021601 1976/05/22 154.0 MC 021601 1976/05/23 143.0 MC 021601 1976/05/24 123.0 MC 021601 1976/05/25 105.0 MC 021601 1976/05/26 90.00 MC 021601 1976/05/27 78.70 MC 021601 1976/05/28 64.00 MC 021601 1976/05/29 62.00 MC 021601 1976/05/30 64.80 MC 021601 1976/05/31 62.90 MC 021601 1976/06/01 58.30 MC 021601 1976/06/02 53.00 MC 021601 1976/06/03 43.30 MC 021601 1976/06/04 40.20 MC 021601 1976/06/05 38.50 MC 021601 1976/06/06 37.40 MC 021601 1976/06/07 36.00 MC 021601 1976/06/08 34.50 MC 021601 1976/06/09 32.00 MC 021601 1976/06/10 28.90 MC 021601 1976/06/11 29.70 MC 021601 1976/06/12 46.20 MC 021601 1976/06/13 43.90 MC 021601 1976/06/14 36.20 MC 021601 1976/06/15 32.30 MC 021601 1976/06/16 29.70 MC 021601 1976/06/17 32.60 MC 021601 1976/06/18 27.90 MC 021601 1976/06/19 24.80 MC 021601 1976/06/20 22.50 MC 021601 1976/06/21 27.90 MC 021601 1976/06/22 25.10 MC 021601 1976/06/23 21.30 MC 021601 1976/06/24 19.10 MC 021601 1976/06/25 17.60 MC 021601 1976/06/26 16.50 MC 021601 1976/06/27 17.20 MC 021601 1976/06/28 17.20 MC 021601 1976/06/29 16.40 MC 021601 1976/06/30 16.10 MC 021601 1976/07/01 14.80 MC 021601 1976/07/02 17.80 MC 021601 1976/07/03 24.30 MC 021601 1976/07/04 20.00 MC 021601 1976/07/05 16.60 MC 021601 1976/07/06 14.40 MC 021601 1976/07/07 18.70 MC 021601 1976/07/08 17.00 MC 021601 1976/07/09 23.00 MC 021601 1976/07/10 17.30 MC 021601 1976/07/11 13.90 MC 021601 1976/07/12 12.40 MC 021601 1976/07/13 11.70 MC 021601 1976/07/14 10.80 MC 021601 1976/07/15 10.10 J 021601 1976/07/16 9.570 MC 021601 1976/07/17 10.70 MC 021601 1976/07/18 11.40 MC 021601 1976/07/19 10.40 MC 021601 1976/07/20 9.230 MC 021601 1976/07/21 8.720 MC 021601 1976/07/22 8.580 MC 021601 1976/07/23 7.960 MC 021601 1976/07/24 7.840 MC 021601 1976/07/25 11.50 MC 021601 1976/07/26 13.90 MC 021601 1976/07/27 11.60 MC 021601 1976/07/28 12.70 MC 021601 1976/07/29 13.80 MC 021601 1976/07/30 11.50 MC 021601 1976/07/31 9.770 MC 021601 1976/08/01 9.320 MC 021601 1976/08/02 10.10 MC 021601 1976/08/03 10.40 MC 021601 1976/08/04 9.090 MC 021601 1976/08/05 8.410 MC 021601 1976/08/06 8.380 MC 021601 1976/08/07 9.170 MC 021601 1976/08/08 8.580 MC 021601 1976/08/09 7.990 MC 021601 1976/08/10 26.30 MC 021601 1976/08/11 53.00 MC 021601 1976/08/12 39.90 MC 021601 1976/08/13 50.70 MC 021601 1976/08/14 51.30 MC 021601 1976/08/15 40.20 MC 021601 1976/08/16 54.70 MC 021601 1976/08/17 61.40 MC 021601 1976/08/18 46.70 MC 021601 1976/08/19 37.40 MC 021601 1976/08/20 31.70 MC 021601 1976/08/21 27.80 MC 021601 1976/08/22 24.60 MC 021601 1976/08/23 21.60 MC 021601 1976/08/24 19.10 MC 021601 1976/08/25 17.80 MC 021601 1976/08/26 16.50 MC 021601 1976/08/27 15.20 MC 021601 1976/08/28 14.40 MC 021601 1976/08/29 13.90 MC 021601 1976/08/30 15.00 MC 021601 1976/08/31 16.20 MC 021601 1976/09/01 22.30 MC 021601 1976/09/02 26.10 MC 021601 1976/09/03 20.40 MC 021601 1976/09/04 17.20 MC 021601 1976/09/05 16.50 MC 021601 1976/09/06 20.90 MC 021601 1976/09/07 21.10 MC 021601 1976/09/08 19.30 MC 021601 1976/09/09 17.00 MC 021601 1976/09/10 15.00 MC 021601 1976/09/11 13.60 MC 021601 1976/09/12 15.50 MC 021601 1976/09/13 17.80 MC 021601 1976/09/14 16.70 MC 021601 1976/09/15 15.40 MC 021601 1976/09/16 14.70 MC 021601 1976/09/17 13.60 MC 021601 1976/09/18 12.50 MC 021601 1976/09/19 12.00 MC 021601 1976/09/20 12.10 MC 021601 1976/09/21 14.30 MC 021601 1976/09/22 19.70 MC 021601 1976/09/23 17.40 J 021601 1976/09/24 15.70 MC 021601 1976/09/25 14.70 MC 021601 1976/09/26 13.80 MC 021601 1976/09/27 13.40 MC 021601 1976/09/28 14.40 MC 021601 1976/09/29 14.90 MC 021601 1976/09/30 15.60 MC 021601 1976/10/01 14.80 MC 021601 1976/10/02 13.70 MC 021601 1976/10/03 13.10 MC 021601 1976/10/04 12.50 MC 021601 1976/10/05 12.10 MC 021601 1976/10/06 11.70 MC 021601 1976/10/07 11.60 MC 021601 1976/10/08 11.60 MC 021601 1976/10/09 12.50 MC 021601 1976/10/10 34.00 MC 021601 1976/10/11 37.70 MC 021601 1976/10/12 29.70 MC 021601 1976/10/13 25.70 MC 021601 1976/10/14 26.10 MC 021601 1976/10/15 29.70 MC 021601 1976/10/16 34.50 MC 021601 1976/10/17 45.60 MC 021601 1976/10/18 40.20 MC 021601 1976/10/19 37.90 MC 021601 1976/10/20 34.00 MC 021601 1976/10/21 34.80 MC 021601 1976/10/22 54.10 MC 021601 1976/10/23 50.10 MC 021601 1976/10/24 42.80 MC 021601 1976/10/25 37.90 MC 021601 1976/10/26 35.70 MC 021601 1976/10/27 32.80 MC 021601 1976/10/28 29.70 MC 021601 1976/10/29 28.60 MC 021601 1976/10/30 28.10 MC 021601 1976/10/31 30.00 MC 021601 1976/11/01 33.40 MC 021601 1976/11/02 31.70 MC 021601 1976/11/03 27.80 MC 021601 1976/11/04 27.00 MC 021601 1976/11/05 38.20 MC 021601 1976/11/06 47.30 MC 021601 1976/11/07 44.20 MC 021601 1976/11/08 39.10 MC 021601 1976/11/09 35.10 MC 021601 1976/11/10 31.10 J 021601 1976/11/11 24.30 MC 021601 1976/11/12 27.50 MC 021601 1976/11/13 26.10 MC 021601 1976/11/14 25.20 MC 021601 1976/11/15 23.70 MC 021601 1976/11/16 22.40 MC 021601 1976/11/17 20.80 MC 021601 1976/11/18 20.20 MC 021601 1976/11/19 20.90 MC 021601 1976/11/20 18.90 MC 021601 1976/11/21 19.00 MC 021601 1976/11/22 18.80 MC 021601 1976/11/23 18.00 MC 021601 1976/11/24 17.40 MC 021601 1976/11/25 16.30 MC 021601 1976/11/26 14.70 MC 021601 1976/11/27 16.90 MC 021601 1976/11/28 17.00 MC 021601 1976/11/29 17.00 MC 021601 1976/11/30 15.90 R 021601 1976/12/01 15.90 R 021601 1976/12/02 16.80 R 021601 1976/12/03 17.00 R 021601 1976/12/04 15.30 R 021601 1976/12/05 14.70 R 021601 1976/12/06 14.20 R 021601 1976/12/07 13.70 R 021601 1976/12/08 15.40 R 021601 1976/12/09 15.40 R 021601 1976/12/10 15.10 R 021601 1976/12/11 14.70 R 021601 1976/12/12 14.20 R 021601 1976/12/13 13.60 R 021601 1976/12/14 13.30 R 021601 1976/12/15 13.00 R 021601 1976/12/16 12.70 R 021601 1976/12/17 12.50 R 021601 1976/12/18 12.20 R 021601 1976/12/19 11.90 R 021601 1976/12/20 11.60 R 021601 1976/12/21 11.30 R 021601 1976/12/22 11.00 R 021601 1976/12/23 10.90 R 021601 1976/12/24 10.60 R 021601 1976/12/25 10.50 R 021601 1976/12/26 11.30 R 021601 1976/12/27 12.90 R 021601 1976/12/28 12.80 R 021601 1976/12/29 12.50 R 021601 1976/12/30 12.00 R 021601 1976/12/31 11.80 R 021601 1977/01/01 11.30 R 021601 1977/01/02 11.00 R 021601 1977/01/03 10.80 R 021601 1977/01/04 10.50 R 021601 1977/01/05 10.20 R 021601 1977/01/06 10.10 R 021601 1977/01/07 9.850 R 021601 1977/01/08 9.630 R 021601 1977/01/09 9.490 R 021601 1977/01/10 9.340 R 021601 1977/01/11 9.200 R 021601 1977/01/12 9.120 R 021601 1977/01/13 9.060 J 021601 1977/01/14 9.030 R 021601 1977/01/15 8.980 R 021601 1977/01/16 8.920 R 021601 1977/01/17 8.860 R 021601 1977/01/18 8.830 R 021601 1977/01/19 8.810 R 021601 1977/01/20 8.780 R 021601 1977/01/21 8.780 R 021601 1977/01/22 8.780 R 021601 1977/01/23 8.750 R 021601 1977/01/24 8.720 R 021601 1977/01/25 8.690 R 021601 1977/01/26 8.640 R 021601 1977/01/27 8.610 R 021601 1977/01/28 8.580 R 021601 1977/01/29 8.550 R 021601 1977/01/30 8.520 R 021601 1977/01/31 8.500 R 021601 1977/02/01 8.500 R 021601 1977/02/02 8.500 R 021601 1977/02/03 8.470 R 021601 1977/02/04 8.470 R 021601 1977/02/05 8.440 R 021601 1977/02/06 8.440 R 021601 1977/02/07 8.440 R 021601 1977/02/08 8.380 R 021601 1977/02/09 8.300 R 021601 1977/02/10 8.240 R 021601 1977/02/11 8.240 R 021601 1977/02/12 8.210 R 021601 1977/02/13 8.210 R 021601 1977/02/14 8.210 R 021601 1977/02/15 8.180 R 021601 1977/02/16 8.160 R 021601 1977/02/17 8.130 R 021601 1977/02/18 8.100 R 021601 1977/02/19 8.070 R 021601 1977/02/20 8.040 R 021601 1977/02/21 8.010 R 021601 1977/02/22 7.990 R 021601 1977/02/23 7.960 R 021601 1977/02/24 7.930 R 021601 1977/02/25 7.930 R 021601 1977/02/26 7.930 R 021601 1977/02/27 7.900 R 021601 1977/02/28 7.900 R 021601 1977/03/01 7.840 R 021601 1977/03/02 7.820 R 021601 1977/03/03 7.790 R 021601 1977/03/04 7.760 R 021601 1977/03/05 7.730 R 021601 1977/03/06 7.700 R 021601 1977/03/07 7.670 R 021601 1977/03/08 7.650 R 021601 1977/03/09 7.650 R 021601 1977/03/10 8.440 J 021601 1977/03/11 9.060 R 021601 1977/03/12 9.630 R 021601 1977/03/13 10.10 R 021601 1977/03/14 10.50 R 021601 1977/03/15 10.60 R 021601 1977/03/16 10.50 R 021601 1977/03/17 10.20 R 021601 1977/03/18 11.00 R 021601 1977/03/19 15.90 R 021601 1977/03/20 19.80 R 021601 1977/03/21 19.30 R 021601 1977/03/22 18.10 R 021601 1977/03/23 17.00 R 021601 1977/03/24 16.40 R 021601 1977/03/25 15.90 R 021601 1977/03/26 17.00 R 021601 1977/03/27 18.10 R 021601 1977/03/28 19.30 R 021601 1977/03/29 21.20 R 021601 1977/03/30 23.20 R 021601 1977/03/31 36.80 R 021601 1977/04/01 56.60 R 021601 1977/04/02 59.50 R 021601 1977/04/03 55.20 R 021601 1977/04/04 50.40 R 021601 1977/04/05 45.60 R 021601 1977/04/06 42.50 R 021601 1977/04/07 39.60 R 021601 1977/04/08 36.80 R 021601 1977/04/09 34.00 R 021601 1977/04/10 32.60 R 021601 1977/04/11 30.90 R 021601 1977/04/12 28.90 R 021601 1977/04/13 27.80 R 021601 1977/04/14 26.60 R 021601 1977/04/15 25.50 R 021601 1977/04/16 24.40 R 021601 1977/04/17 24.90 R 021601 1977/04/18 28.30 R 021601 1977/04/19 35.40 E 021601 1977/04/20 45.30 E 021601 1977/04/21 56.60 E 021601 1977/04/22 113.0 E 021601 1977/04/23 224.0 E 021601 1977/04/24 229.0 MC 021601 1977/04/25 208.0 MC 021601 1977/04/26 207.0 MC 021601 1977/04/27 241.0 MC 021601 1977/04/28 303.0 MC 021601 1977/04/29 323.0 MC 021601 1977/04/30 219.0 MC 021601 1977/05/01 166.0 MC 021601 1977/05/02 195.0 MC 021601 1977/05/03 197.0 MC 021601 1977/05/04 172.0 MC 021601 1977/05/05 168.0 MC 021601 1977/05/06 193.0 MC 021601 1977/05/07 283.0 MC 021601 1977/05/08 246.0 MC 021601 1977/05/09 194.0 MC 021601 1977/05/10 190.0 MC 021601 1977/05/11 202.0 MC 021601 1977/05/12 227.0 MC 021601 1977/05/13 238.0 MC 021601 1977/05/14 236.0 MC 021601 1977/05/15 256.0 MC 021601 1977/05/16 246.0 MC 021601 1977/05/17 276.0 MC 021601 1977/05/18 309.0 MC 021601 1977/05/19 263.0 MC 021601 1977/05/20 245.0 MC 021601 1977/05/21 247.0 MC 021601 1977/05/22 292.0 MC 021601 1977/05/23 365.0 MC 021601 1977/05/24 365.0 MC 021601 1977/05/25 334.0 MC 021601 1977/05/26 278.0 MC 021601 1977/05/27 208.0 MC 021601 1977/05/28 155.0 MC 021601 1977/05/29 127.0 MC 021601 1977/05/30 114.0 MC 021601 1977/05/31 111.0 MC 021601 1977/06/01 111.0 MC 021601 1977/06/02 119.0 MC 021601 1977/06/03 103.0 MC 021601 1977/06/04 98.30 MC 021601 1977/06/05 97.40 MC 021601 1977/06/06 112.0 MC 021601 1977/06/07 113.0 MC 021601 1977/06/08 113.0 MC 021601 1977/06/09 146.0 MC 021601 1977/06/10 120.0 MC 021601 1977/06/11 101.0 MC 021601 1977/06/12 98.00 MC 021601 1977/06/13 92.30 MC 021601 1977/06/14 80.70 MC 021601 1977/06/15 64.80 MC 021601 1977/06/16 59.20 MC 021601 1977/06/17 53.00 Z 021601 1977/06/18 48.70 Z 021601 1977/06/19 46.20 Z 021601 1977/06/20 43.90 Z 021601 1977/06/21 41.60 Z 021601 1977/06/22 39.90 Z 021601 1977/06/23 37.70 Z 021601 1977/06/24 35.70 Z 021601 1977/06/25 34.80 Z 021601 1977/06/26 35.10 Z 021601 1977/06/27 32.80 Z 021601 1977/06/28 28.90 Z 021601 1977/06/29 25.80 Z 021601 1977/06/30 24.50 Z 021601 1977/07/01 23.40 Z 021601 1977/07/02 21.00 Z 021601 1977/07/03 18.20 Z 021601 1977/07/04 16.00 Z 021601 1977/07/05 14.10 Z 021601 1977/07/06 12.40 J 021601 1977/07/07 12.10 MC 021601 1977/07/08 12.10 MC 021601 1977/07/09 13.00 MC 021601 1977/07/10 12.60 MC 021601 1977/07/11 12.10 MC 021601 1977/07/12 11.70 MC 021601 1977/07/13 10.80 MC 021601 1977/07/14 10.20 MC 021601 1977/07/15 9.850 MC 021601 1977/07/16 11.00 MC 021601 1977/07/17 11.90 MC 021601 1977/07/18 11.10 MC 021601 1977/07/19 9.880 MC 021601 1977/07/20 9.850 MC 021601 1977/07/21 10.70 MC 021601 1977/07/22 10.40 MC 021601 1977/07/23 9.850 MC 021601 1977/07/24 9.630 MC 021601 1977/07/25 9.680 MC 021601 1977/07/26 11.90 MC 021601 1977/07/27 12.80 MC 021601 1977/07/28 10.80 MC 021601 1977/07/29 9.850 MC 021601 1977/07/30 11.10 MC 021601 1977/07/31 26.80 MC 021601 1977/08/01 22.90 MC 021601 1977/08/02 16.70 MC 021601 1977/08/03 14.00 MC 021601 1977/08/04 12.10 MC 021601 1977/08/05 11.80 MC 021601 1977/08/06 12.10 MC 021601 1977/08/07 11.70 MC 021601 1977/08/08 11.00 MC 021601 1977/08/09 12.90 MC 021601 1977/08/10 18.70 MC 021601 1977/08/11 14.60 MC 021601 1977/08/12 11.70 MC 021601 1977/08/13 10.80 MC 021601 1977/08/14 11.10 MC 021601 1977/08/15 13.80 MC 021601 1977/08/16 13.70 MC 021601 1977/08/17 11.90 MC 021601 1977/08/18 11.80 MC 021601 1977/08/19 13.10 MC 021601 1977/08/20 12.00 MC 021601 1977/08/21 11.00 MC 021601 1977/08/22 10.20 MC 021601 1977/08/23 9.850 MC 021601 1977/08/24 9.630 MC 021601 1977/08/25 9.630 MC 021601 1977/08/26 9.740 MC 021601 1977/08/27 9.710 MC 021601 1977/08/28 10.60 Z 021601 1977/08/29 9.630 Z 021601 1977/08/30 9.030 Z 021601 1977/08/31 9.000 Z 021601 1977/09/01 11.30 Z 021601 1977/09/02 10.80 Z 021601 1977/09/03 10.00 Z 021601 1977/09/04 12.10 Z 021601 1977/09/05 10.90 Z 021601 1977/09/06 9.850 Z 021601 1977/09/07 9.340 Z 021601 1977/09/08 8.950 Z 021601 1977/09/09 8.410 Z 021601 1977/09/10 7.930 Z 021601 1977/09/11 7.760 Z 021601 1977/09/12 8.660 J 021601 1977/09/13 8.440 MC 021601 1977/09/14 7.900 MC 021601 1977/09/15 8.860 MC 021601 1977/09/16 9.090 MC 021601 1977/09/17 7.990 MC 021601 1977/09/18 7.500 MC 021601 1977/09/19 6.990 MC 021601 1977/09/20 6.740 MC 021601 1977/09/21 6.480 MC 021601 1977/09/22 6.290 MC 021601 1977/09/23 6.200 MC 021601 1977/09/24 6.090 MC 021601 1977/09/25 5.950 MC 021601 1977/09/26 5.920 MC 021601 1977/09/27 6.430 MC 021601 1977/09/28 8.350 MC 021601 1977/09/29 11.70 MC 021601 1977/09/30 10.50 MC 021601 1977/10/01 10.00 MC 021601 1977/10/02 16.70 MC 021601 1977/10/03 38.50 MC 021601 1977/10/04 50.70 MC 021601 1977/10/05 65.10 MC 021601 1977/10/06 51.70 MC 021601 1977/10/07 40.00 MC 021601 1977/10/08 32.30 MC 021601 1977/10/09 27.40 MC 021601 1977/10/10 48.40 MC 021601 1977/10/11 54.00 MC 021601 1977/10/12 44.00 MC 021601 1977/10/13 44.20 MC 021601 1977/10/14 40.10 MC 021601 1977/10/15 37.00 MC 021601 1977/10/16 47.00 MC 021601 1977/10/17 45.80 MC 021601 1977/10/18 64.40 MC 021601 1977/10/19 58.00 MC 021601 1977/10/20 50.30 MC 021601 1977/10/21 45.50 MC 021601 1977/10/22 41.10 MC 021601 1977/10/23 59.20 MC 021601 1977/10/24 52.90 MC 021601 1977/10/25 45.60 MC 021601 1977/10/26 41.00 MC 021601 1977/10/27 43.80 MC 021601 1977/10/28 44.30 MC 021601 1977/10/29 40.30 MC 021601 1977/10/30 36.30 MC 021601 1977/10/31 33.10 MC 021601 1977/11/01 33.10 MC 021601 1977/11/02 30.70 MC 021601 1977/11/03 28.70 MC 021601 1977/11/04 27.00 MC 021601 1977/11/05 25.40 MC 021601 1977/11/06 23.50 MC 021601 1977/11/07 21.80 MC 021601 1977/11/08 20.30 MC 021601 1977/11/09 19.60 MC 021601 1977/11/10 19.20 MC 021601 1977/11/11 18.50 MC 021601 1977/11/12 18.30 MC 021601 1977/11/13 17.80 MC 021601 1977/11/14 18.00 MC 021601 1977/11/15 17.10 MC 021601 1977/11/16 16.30 MC 021601 1977/11/17 17.60 MC 021601 1977/11/18 46.30 MC 021601 1977/11/19 55.80 MC 021601 1977/11/20 42.30 MC 021601 1977/11/21 34.80 MC 021601 1977/11/22 35.00 MC 021601 1977/11/23 32.20 MC 021601 1977/11/24 26.50 MC 021601 1977/11/25 28.00 MC 021601 1977/11/26 23.50 MC 021601 1977/11/27 26.00 MC 021601 1977/11/28 20.60 MC 021601 1977/11/29 17.50 MC 021601 1977/11/30 18.50 MC 021601 1977/12/01 22.40 MC 021601 1977/12/02 19.20 MC 021601 1977/12/03 18.00 MC 021601 1977/12/04 17.40 MC 021601 1977/12/05 16.70 MC 021601 1977/12/06 15.00 MC 021601 1977/12/07 13.90 MC 021601 1977/12/08 13.50 MC 021601 1977/12/09 12.80 R 021601 1977/12/10 12.30 R 021601 1977/12/11 11.80 R 021601 1977/12/12 11.40 R 021601 1977/12/13 11.00 R 021601 1977/12/14 10.50 R 021601 1977/12/15 10.30 R 021601 1977/12/16 9.990 R 021601 1977/12/17 9.700 R 021601 1977/12/18 9.500 R 021601 1977/12/19 9.200 R 021601 1977/12/20 9.000 R 021601 1977/12/21 8.950 R 021601 1977/12/22 9.200 R 021601 1977/12/23 9.500 R 021601 1977/12/24 9.580 R 021601 1977/12/25 9.600 R 021601 1977/12/26 13.50 R 021601 1977/12/27 19.80 R 021601 1977/12/28 19.20 R 021601 1977/12/29 17.00 R 021601 1977/12/30 15.70 R 021601 1977/12/31 14.50 R 021601 1978/01/01 13.60 R 021601 1978/01/02 12.90 R 021601 1978/01/03 12.30 R 021601 1978/01/04 11.90 R 021601 1978/01/05 11.50 R 021601 1978/01/06 11.00 R 021601 1978/01/07 10.60 R 021601 1978/01/08 10.50 R 021601 1978/01/09 12.00 R 021601 1978/01/10 16.00 R 021601 1978/01/11 16.70 J 021601 1978/01/12 16.70 J 021601 1978/01/13 16.60 R 021601 1978/01/14 16.30 R 021601 1978/01/15 15.80 R 021601 1978/01/16 15.40 R 021601 1978/01/17 15.00 R 021601 1978/01/18 14.80 R 021601 1978/01/19 14.50 R 021601 1978/01/20 14.00 R 021601 1978/01/21 13.80 R 021601 1978/01/22 13.30 R 021601 1978/01/23 13.00 R 021601 1978/01/24 12.60 R 021601 1978/01/25 12.20 R 021601 1978/01/26 12.00 R 021601 1978/01/27 11.60 R 021601 1978/01/28 11.30 R 021601 1978/01/29 11.00 R 021601 1978/01/30 10.70 R 021601 1978/01/31 10.40 R 021601 1978/02/01 10.30 R 021601 1978/02/02 10.00 R 021601 1978/02/03 9.800 R 021601 1978/02/04 9.600 R 021601 1978/02/05 9.400 R 021601 1978/02/06 9.200 R 021601 1978/02/07 9.000 R 021601 1978/02/08 8.800 R 021601 1978/02/09 8.610 R 021601 1978/02/10 8.500 R 021601 1978/02/11 8.250 R 021601 1978/02/12 8.100 R 021601 1978/02/13 8.000 R 021601 1978/02/14 7.800 R 021601 1978/02/15 7.600 R 021601 1978/02/16 7.430 R 021601 1978/02/17 7.200 R 021601 1978/02/18 7.050 R 021601 1978/02/19 6.950 R 021601 1978/02/20 6.800 R 021601 1978/02/21 6.610 R 021601 1978/02/22 6.500 R 021601 1978/02/23 6.400 R 021601 1978/02/24 6.350 R 021601 1978/02/25 6.200 R 021601 1978/02/26 6.050 R 021601 1978/02/27 6.000 R 021601 1978/02/28 5.950 R 021601 1978/03/01 5.750 R 021601 1978/03/02 5.650 R 021601 1978/03/03 5.600 R 021601 1978/03/04 5.530 R 021601 1978/03/05 5.400 R 021601 1978/03/06 5.350 R 021601 1978/03/07 5.250 R 021601 1978/03/08 5.200 R 021601 1978/03/09 5.180 R 021601 1978/03/10 5.030 R 021601 1978/03/11 5.000 R 021601 1978/03/12 4.980 R 021601 1978/03/13 4.930 R 021601 1978/03/14 4.850 R 021601 1978/03/15 4.800 R 021601 1978/03/16 4.750 R 021601 1978/03/17 4.700 R 021601 1978/03/18 4.680 R 021601 1978/03/19 4.610 R 021601 1978/03/20 4.600 R 021601 1978/03/21 4.590 R 021601 1978/03/22 4.580 R 021601 1978/03/23 4.580 R 021601 1978/03/24 4.580 R 021601 1978/03/25 4.600 R 021601 1978/03/26 4.650 R 021601 1978/03/27 4.680 R 021601 1978/03/28 4.700 R 021601 1978/03/29 4.700 R 021601 1978/03/30 4.790 R 021601 1978/03/31 4.800 J 021601 1978/04/01 4.850 R 021601 1978/04/02 4.900 R 021601 1978/04/03 4.900 R 021601 1978/04/04 4.950 R 021601 1978/04/05 4.990 R 021601 1978/04/06 5.000 R 021601 1978/04/07 5.030 R 021601 1978/04/08 5.090 R 021601 1978/04/09 5.090 R 021601 1978/04/10 5.100 R 021601 1978/04/11 5.100 R 021601 1978/04/12 5.500 R 021601 1978/04/13 6.200 R 021601 1978/04/14 7.100 R 021601 1978/04/15 8.700 R 021601 1978/04/16 11.00 R 021601 1978/04/17 13.50 R 021601 1978/04/18 16.50 R 021601 1978/04/19 20.00 R 021601 1978/04/20 25.00 R 021601 1978/04/21 28.00 R 021601 1978/04/22 31.50 R 021601 1978/04/23 35.00 R 021601 1978/04/24 37.50 R 021601 1978/04/25 40.50 R 021601 1978/04/26 39.60 MC 021601 1978/04/27 37.40 MC 021601 1978/04/28 42.90 MC 021601 1978/04/29 54.50 MC 021601 1978/04/30 66.10 MC 021601 1978/05/01 57.50 MC 021601 1978/05/02 50.50 MC 021601 1978/05/03 59.40 MC 021601 1978/05/04 75.30 MC 021601 1978/05/05 90.60 MC 021601 1978/05/06 118.0 MC 021601 1978/05/07 142.0 MC 021601 1978/05/08 154.0 MC 021601 1978/05/09 182.0 MC 021601 1978/05/10 296.0 MC 021601 1978/05/11 391.0 MC 021601 1978/05/12 375.0 MC 021601 1978/05/13 404.0 MC 021601 1978/05/14 428.0 MC 021601 1978/05/15 424.0 MC 021601 1978/05/16 440.0 MC 021601 1978/05/17 422.0 MC 021601 1978/05/18 431.0 MC 021601 1978/05/19 386.0 MC 021601 1978/05/20 294.0 MC 021601 1978/05/21 370.0 MC 021601 1978/05/22 352.0 MC 021601 1978/05/23 245.0 MC 021601 1978/05/24 185.0 MC 021601 1978/05/25 171.0 MC 021601 1978/05/26 181.0 MC 021601 1978/05/27 156.0 MC 021601 1978/05/28 178.0 MC 021601 1978/05/29 186.0 MC 021601 1978/05/30 154.0 MC 021601 1978/05/31 123.0 MC 021601 1978/06/01 153.0 MC 021601 1978/06/02 123.0 MC 021601 1978/06/03 105.0 MC 021601 1978/06/04 90.70 MC 021601 1978/06/05 75.80 MC 021601 1978/06/06 81.00 MC 021601 1978/06/07 62.20 MC 021601 1978/06/08 55.20 MC 021601 1978/06/09 62.80 MC 021601 1978/06/10 62.50 MC 021601 1978/06/11 56.00 MC 021601 1978/06/12 50.80 MC 021601 1978/06/13 45.60 MC 021601 1978/06/14 45.80 MC 021601 1978/06/15 50.00 MC 021601 1978/06/16 46.70 MC 021601 1978/06/17 39.50 MC 021601 1978/06/18 34.20 MC 021601 1978/06/19 31.50 MC 021601 1978/06/20 29.40 MC 021601 1978/06/21 27.70 MC 021601 1978/06/22 25.70 MC 021601 1978/06/23 25.70 MC 021601 1978/06/24 25.90 MC 021601 1978/06/25 24.80 MC 021601 1978/06/26 21.70 MC 021601 1978/06/27 19.40 MC 021601 1978/06/28 20.20 MC 021601 1978/06/29 18.80 MC 021601 1978/06/30 17.30 MC 021601 1978/07/01 16.30 MC 021601 1978/07/02 15.70 MC 021601 1978/07/03 14.60 MC 021601 1978/07/04 13.50 MC 021601 1978/07/05 12.60 MC 021601 1978/07/06 12.40 MC 021601 1978/07/07 12.60 MC 021601 1978/07/08 12.30 MC 021601 1978/07/09 11.80 MC 021601 1978/07/10 14.50 MC 021601 1978/07/11 126.0 MC 021601 1978/07/12 70.70 MC 021601 1978/07/13 48.80 MC 021601 1978/07/14 36.20 MC 021601 1978/07/15 28.70 MC 021601 1978/07/16 32.00 MC 021601 1978/07/17 32.80 MC 021601 1978/07/18 26.70 MC 021601 1978/07/19 22.40 MC 021601 1978/07/20 19.90 MC 021601 1978/07/21 28.70 MC 021601 1978/07/22 25.30 MC 021601 1978/07/23 22.10 MC 021601 1978/07/24 31.50 MC 021601 1978/07/25 25.60 MC 021601 1978/07/26 20.90 MC 021601 1978/07/27 19.70 MC 021601 1978/07/28 18.40 MC 021601 1978/07/29 17.00 MC 021601 1978/07/30 16.40 MC 021601 1978/07/31 15.50 MC 021601 1978/08/01 14.60 MC 021601 1978/08/02 13.80 MC 021601 1978/08/03 12.90 MC 021601 1978/08/04 24.10 MC 021601 1978/08/05 25.80 MC 021601 1978/08/06 18.50 MC 021601 1978/08/07 15.50 MC 021601 1978/08/08 13.80 MC 021601 1978/08/09 14.60 MC 021601 1978/08/10 19.70 MC 021601 1978/08/11 16.40 MC 021601 1978/08/12 14.10 MC 021601 1978/08/13 12.80 MC 021601 1978/08/14 11.90 MC 021601 1978/08/15 13.60 MC 021601 1978/08/16 13.30 MC 021601 1978/08/17 12.60 MC 021601 1978/08/18 13.30 MC 021601 1978/08/19 14.00 MC 021601 1978/08/20 13.50 MC 021601 1978/08/21 12.00 MC 021601 1978/08/22 12.80 MC 021601 1978/08/23 12.50 MC 021601 1978/08/24 10.90 MC 021601 1978/08/25 10.20 MC 021601 1978/08/26 10.20 MC 021601 1978/08/27 9.290 MC 021601 1978/08/28 8.510 MC 021601 1978/08/29 10.00 MC 021601 1978/08/30 12.60 MC 021601 1978/08/31 12.30 MC 021601 1978/09/01 10.80 MC 021601 1978/09/02 9.620 MC 021601 1978/09/03 9.280 MC 021601 1978/09/04 9.050 MC 021601 1978/09/05 8.510 MC 021601 1978/09/06 8.330 MC 021601 1978/09/07 8.040 MC 021601 1978/09/08 7.700 MC 021601 1978/09/09 7.450 MC 021601 1978/09/10 7.200 MC 021601 1978/09/11 6.890 MC 021601 1978/09/12 6.720 J 021601 1978/09/13 6.760 MC 021601 1978/09/14 6.860 MC 021601 1978/09/15 6.570 MC 021601 1978/09/16 6.790 MC 021601 1978/09/17 7.400 MC 021601 1978/09/18 7.370 MC 021601 1978/09/19 6.870 MC 021601 1978/09/20 6.520 MC 021601 1978/09/21 6.190 MC 021601 1978/09/22 6.010 MC 021601 1978/09/23 5.830 MC 021601 1978/09/24 5.630 MC 021601 1978/09/25 5.550 MC 021601 1978/09/26 5.680 MC 021601 1978/09/27 5.590 MC 021601 1978/09/28 5.550 MC 021601 1978/09/29 5.620 MC 021601 1978/09/30 5.650 MC 021601 1978/10/01 5.360 MC 021601 1978/10/02 5.710 MC 021601 1978/10/03 7.460 MC 021601 1978/10/04 7.210 MC 021601 1978/10/05 6.600 MC 021601 1978/10/06 6.420 MC 021601 1978/10/07 6.390 MC 021601 1978/10/08 6.370 MC 021601 1978/10/09 6.340 MC 021601 1978/10/10 6.520 MC 021601 1978/10/11 7.580 MC 021601 1978/10/12 7.790 MC 021601 1978/10/13 7.550 MC 021601 1978/10/14 9.390 MC 021601 1978/10/15 15.70 MC 021601 1978/10/16 20.20 MC 021601 1978/10/17 15.20 MC 021601 1978/10/18 12.40 MC 021601 1978/10/19 11.40 MC 021601 1978/10/20 11.30 MC 021601 1978/10/21 11.10 MC 021601 1978/10/22 11.10 MC 021601 1978/10/23 11.00 MC 021601 1978/10/24 10.70 MC 021601 1978/10/25 9.590 MC 021601 1978/10/26 10.30 MC 021601 1978/10/27 12.60 MC 021601 1978/10/28 12.60 MC 021601 1978/10/29 11.80 MC 021601 1978/10/30 10.30 MC 021601 1978/10/31 10.20 MC 021601 1978/11/01 9.970 MC 021601 1978/11/02 9.520 MC 021601 1978/11/03 9.390 MC 021601 1978/11/04 9.170 MC 021601 1978/11/05 8.970 MC 021601 1978/11/06 8.840 MC 021601 1978/11/07 8.780 MC 021601 1978/11/08 8.600 MC 021601 1978/11/09 8.400 MC 021601 1978/11/10 8.230 MC 021601 1978/11/11 7.750 MC 021601 1978/11/12 7.940 MC 021601 1978/11/13 8.830 MC 021601 1978/11/14 8.950 MC 021601 1978/11/15 13.90 MC 021601 1978/11/16 16.60 MC 021601 1978/11/17 12.70 MC 021601 1978/11/18 29.00 MC 021601 1978/11/19 56.30 MC 021601 1978/11/20 37.40 MC 021601 1978/11/21 26.10 MC 021601 1978/11/22 15.60 MC 021601 1978/11/23 16.90 MC 021601 1978/11/24 18.70 MC 021601 1978/11/25 20.30 MC 021601 1978/11/26 16.30 MC 021601 1978/11/27 14.80 R 021601 1978/11/28 14.40 R 021601 1978/11/29 14.80 R 021601 1978/11/30 15.00 R 021601 1978/12/01 14.70 R 021601 1978/12/02 13.80 R 021601 1978/12/03 13.30 R 021601 1978/12/04 13.00 R 021601 1978/12/05 13.00 R 021601 1978/12/06 14.00 R 021601 1978/12/07 14.30 R 021601 1978/12/08 14.20 R 021601 1978/12/09 13.50 R 021601 1978/12/10 13.00 R 021601 1978/12/11 12.70 R 021601 1978/12/12 12.30 R 021601 1978/12/13 12.20 R 021601 1978/12/14 12.10 R 021601 1978/12/15 12.00 R 021601 1978/12/16 11.90 R 021601 1978/12/17 11.90 R 021601 1978/12/18 11.80 R 021601 1978/12/19 11.70 R 021601 1978/12/20 11.50 R 021601 1978/12/21 11.30 R 021601 1978/12/22 11.10 R 021601 1978/12/23 10.90 R 021601 1978/12/24 10.80 R 021601 1978/12/25 10.60 R 021601 1978/12/26 10.40 R 021601 1978/12/27 10.30 R 021601 1978/12/28 10.00 R 021601 1978/12/29 10.00 R 021601 1978/12/30 9.990 R 021601 1978/12/31 10.00 R 021601 1979/01/01 10.40 R 021601 1979/01/02 11.00 R 021601 1979/01/03 11.70 R 021601 1979/01/04 13.50 R 021601 1979/01/05 16.00 R 021601 1979/01/06 17.20 R 021601 1979/01/07 17.00 R 021601 1979/01/08 16.00 R 021601 1979/01/09 15.00 R 021601 1979/01/10 14.30 R 021601 1979/01/11 13.50 J 021601 1979/01/12 12.80 R 021601 1979/01/13 12.30 R 021601 1979/01/14 11.90 R 021601 1979/01/15 11.60 R 021601 1979/01/16 11.20 R 021601 1979/01/17 10.90 R 021601 1979/01/18 10.60 R 021601 1979/01/19 10.30 R 021601 1979/01/20 10.10 R 021601 1979/01/21 10.10 R 021601 1979/01/22 10.10 R 021601 1979/01/23 10.00 R 021601 1979/01/24 9.990 R 021601 1979/01/25 9.800 R 021601 1979/01/26 9.700 R 021601 1979/01/27 9.980 R 021601 1979/01/28 10.20 R 021601 1979/01/29 10.50 R 021601 1979/01/30 10.90 R 021601 1979/01/31 11.70 R 021601 1979/02/01 11.80 R 021601 1979/02/02 11.80 R 021601 1979/02/03 11.70 R 021601 1979/02/04 11.40 R 021601 1979/02/05 11.10 R 021601 1979/02/06 10.90 R 021601 1979/02/07 10.50 R 021601 1979/02/08 10.20 R 021601 1979/02/09 10.00 R 021601 1979/02/10 9.800 R 021601 1979/02/11 9.580 R 021601 1979/02/12 9.400 R 021601 1979/02/13 9.200 R 021601 1979/02/14 9.000 R 021601 1979/02/15 8.800 R 021601 1979/02/16 8.600 R 021601 1979/02/17 8.450 R 021601 1979/02/18 8.390 R 021601 1979/02/19 8.200 R 021601 1979/02/20 8.100 R 021601 1979/02/21 8.100 R 021601 1979/02/22 8.100 R 021601 1979/02/23 8.100 R 021601 1979/02/24 8.100 R 021601 1979/02/25 8.100 R 021601 1979/02/26 7.800 R 021601 1979/02/27 7.800 R 021601 1979/02/28 7.800 R 021601 1979/03/01 7.900 R 021601 1979/03/02 7.950 R 021601 1979/03/03 8.000 R 021601 1979/03/04 8.150 R 021601 1979/03/05 8.500 R 021601 1979/03/06 11.40 J 021601 1979/03/07 27.00 R 021601 1979/03/08 54.00 R 021601 1979/03/09 53.00 R 021601 1979/03/10 49.00 R 021601 1979/03/11 45.00 R 021601 1979/03/12 40.80 R 021601 1979/03/13 37.00 R 021601 1979/03/14 36.00 R 021601 1979/03/15 36.80 R 021601 1979/03/16 35.00 R 021601 1979/03/17 32.50 R 021601 1979/03/18 32.10 R 021601 1979/03/19 32.00 R 021601 1979/03/20 31.00 R 021601 1979/03/21 29.20 R 021601 1979/03/22 27.80 R 021601 1979/03/23 27.30 R 021601 1979/03/24 35.00 R 021601 1979/03/25 70.00 R 021601 1979/03/26 224.0 MC 021601 1979/03/27 294.0 MC 021601 1979/03/28 200.0 MC 021601 1979/03/29 150.0 MC 021601 1979/03/30 117.0 MC 021601 1979/03/31 97.00 E 021601 1979/04/01 81.00 E 021601 1979/04/02 67.00 E 021601 1979/04/03 56.00 E 021601 1979/04/04 44.40 MC 021601 1979/04/05 39.90 MC 021601 1979/04/06 36.40 MC 021601 1979/04/07 34.30 MC 021601 1979/04/08 31.60 MC 021601 1979/04/09 29.00 MC 021601 1979/04/10 28.20 MC 021601 1979/04/11 40.20 MC 021601 1979/04/12 39.90 MC 021601 1979/04/13 36.80 MC 021601 1979/04/14 46.70 MC 021601 1979/04/15 60.20 MC 021601 1979/04/16 62.10 MC 021601 1979/04/17 61.70 MC 021601 1979/04/18 54.50 MC 021601 1979/04/19 49.10 MC 021601 1979/04/20 50.00 MC 021601 1979/04/21 57.20 MC 021601 1979/04/22 71.00 MC 021601 1979/04/23 86.40 MC 021601 1979/04/24 128.0 MC 021601 1979/04/25 142.0 MC 021601 1979/04/26 160.0 MC 021601 1979/04/27 308.0 MC 021601 1979/04/28 588.0 MC 021601 1979/04/29 704.0 MC 021601 1979/04/30 807.0 MC 021601 1979/05/01 638.0 J 021601 1979/05/02 569.0 MC 021601 1979/05/03 454.0 MC 021601 1979/05/04 322.0 MC 021601 1979/05/05 254.0 MC 021601 1979/05/06 199.0 MC 021601 1979/05/07 154.0 MC 021601 1979/05/08 137.0 MC 021601 1979/05/09 152.0 MC 021601 1979/05/10 187.0 MC 021601 1979/05/11 177.0 MC 021601 1979/05/12 152.0 MC 021601 1979/05/13 151.0 MC 021601 1979/05/14 180.0 MC 021601 1979/05/15 161.0 MC 021601 1979/05/16 156.0 MC 021601 1979/05/17 143.0 MC 021601 1979/05/18 119.0 MC 021601 1979/05/19 110.0 MC 021601 1979/05/20 106.0 MC 021601 1979/05/21 98.60 MC 021601 1979/05/22 95.20 MC 021601 1979/05/23 80.80 MC 021601 1979/05/24 64.00 MC 021601 1979/05/25 46.40 MC 021601 1979/05/26 38.80 MC 021601 1979/05/27 38.30 MC 021601 1979/05/28 39.80 MC 021601 1979/05/29 37.60 MC 021601 1979/05/30 33.70 MC 021601 1979/05/31 30.90 MC 021601 1979/06/01 33.30 MC 021601 1979/06/02 29.20 MC 021601 1979/06/03 29.40 MC 021601 1979/06/04 38.50 MC 021601 1979/06/05 31.80 MC 021601 1979/06/06 29.90 MC 021601 1979/06/07 31.00 MC 021601 1979/06/08 25.90 MC 021601 1979/06/09 24.00 MC 021601 1979/06/10 23.70 MC 021601 1979/06/11 22.20 MC 021601 1979/06/12 38.70 MC 021601 1979/06/13 72.20 MC 021601 1979/06/14 51.20 MC 021601 1979/06/15 41.80 MC 021601 1979/06/16 43.60 MC 021601 1979/06/17 36.30 MC 021601 1979/06/18 32.40 MC 021601 1979/06/19 29.90 MC 021601 1979/06/20 25.50 MC 021601 1979/06/21 22.60 MC 021601 1979/06/22 20.60 MC 021601 1979/06/23 20.90 MC 021601 1979/06/24 51.00 MC 021601 1979/06/25 73.00 MC 021601 1979/06/26 44.70 MC 021601 1979/06/27 33.30 MC 021601 1979/06/28 28.20 MC 021601 1979/06/29 25.00 MC 021601 1979/06/30 22.60 MC 021601 1979/07/01 24.70 MC 021601 1979/07/02 32.80 MC 021601 1979/07/03 78.00 MC 021601 1979/07/04 73.00 MC 021601 1979/07/05 50.10 MC 021601 1979/07/06 40.20 MC 021601 1979/07/07 32.60 MC 021601 1979/07/08 29.20 MC 021601 1979/07/09 27.60 MC 021601 1979/07/10 25.60 MC 021601 1979/07/11 22.80 MC 021601 1979/07/12 21.30 MC 021601 1979/07/13 19.80 MC 021601 1979/07/14 18.00 MC 021601 1979/07/15 16.30 MC 021601 1979/07/16 16.40 MC 021601 1979/07/17 24.90 MC 021601 1979/07/18 19.90 MC 021601 1979/07/19 16.60 MC 021601 1979/07/20 15.00 MC 021601 1979/07/21 14.20 MC 021601 1979/07/22 13.60 MC 021601 1979/07/23 12.90 J 021601 1979/07/24 13.50 MC 021601 1979/07/25 14.10 MC 021601 1979/07/26 12.90 MC 021601 1979/07/27 45.50 MC 021601 1979/07/28 26.30 MC 021601 1979/07/29 20.90 MC 021601 1979/07/30 20.50 MC 021601 1979/07/31 16.40 MC 021601 1979/08/01 16.50 MC 021601 1979/08/02 16.60 MC 021601 1979/08/03 14.30 MC 021601 1979/08/04 13.20 MC 021601 1979/08/05 13.30 MC 021601 1979/08/06 17.60 MC 021601 1979/08/07 18.80 MC 021601 1979/08/08 15.50 MC 021601 1979/08/09 13.90 MC 021601 1979/08/10 12.70 MC 021601 1979/08/11 11.70 MC 021601 1979/08/12 11.30 MC 021601 1979/08/13 10.80 MC 021601 1979/08/14 17.50 MC 021601 1979/08/15 20.50 MC 021601 1979/08/16 17.40 MC 021601 1979/08/17 15.20 MC 021601 1979/08/18 13.70 MC 021601 1979/08/19 12.50 MC 021601 1979/08/20 11.80 MC 021601 1979/08/21 11.50 MC 021601 1979/08/22 11.30 MC 021601 1979/08/23 11.10 MC 021601 1979/08/24 10.90 MC 021601 1979/08/25 13.30 MC 021601 1979/08/26 14.70 MC 021601 1979/08/27 13.10 MC 021601 1979/08/28 12.00 MC 021601 1979/08/29 12.60 MC 021601 1979/08/30 13.60 MC 021601 1979/08/31 15.20 MC 021601 1979/09/01 13.80 MC 021601 1979/09/02 12.30 MC 021601 1979/09/03 11.70 MC 021601 1979/09/04 11.60 MC 021601 1979/09/05 10.80 MC 021601 1979/09/06 11.60 MC 021601 1979/09/07 37.00 MC 021601 1979/09/08 39.90 MC 021601 1979/09/09 27.00 MC 021601 1979/09/10 22.00 MC 021601 1979/09/11 30.40 MC 021601 1979/09/12 35.10 MC 021601 1979/09/13 28.30 MC 021601 1979/09/14 24.60 MC 021601 1979/09/15 96.60 MC 021601 1979/09/16 75.10 MC 021601 1979/09/17 53.00 MC 021601 1979/09/18 41.70 MC 021601 1979/09/19 38.30 MC 021601 1979/09/20 42.70 MC 021601 1979/09/21 34.80 MC 021601 1979/09/22 33.50 MC 021601 1979/09/23 29.80 MC 021601 1979/09/24 26.30 J 021601 1979/09/25 25.30 MC 021601 1979/09/26 23.00 MC 021601 1979/09/27 22.00 MC 021601 1979/09/28 20.00 MC 021601 1979/09/29 19.60 MC 021601 1979/09/30 19.90 MC 021601 1979/10/01 26.50 MC 021601 1979/10/02 29.20 MC 021601 1979/10/03 24.80 MC 021601 1979/10/04 21.00 MC 021601 1979/10/05 19.70 MC 021601 1979/10/06 19.10 MC 021601 1979/10/07 19.00 MC 021601 1979/10/08 18.60 MC 021601 1979/10/09 22.50 MC 021601 1979/10/10 20.40 MC 021601 1979/10/11 18.70 MC 021601 1979/10/12 17.60 MC 021601 1979/10/13 17.10 MC 021601 1979/10/14 22.10 MC 021601 1979/10/15 23.40 MC 021601 1979/10/16 21.00 MC 021601 1979/10/17 19.50 MC 021601 1979/10/18 18.70 MC 021601 1979/10/19 17.90 MC 021601 1979/10/20 20.70 MC 021601 1979/10/21 31.10 MC 021601 1979/10/22 27.30 MC 021601 1979/10/23 24.60 MC 021601 1979/10/24 23.00 MC 021601 1979/10/25 26.40 MC 021601 1979/10/26 29.40 MC 021601 1979/10/27 25.30 MC 021601 1979/10/28 23.20 MC 021601 1979/10/29 22.20 MC 021601 1979/10/30 21.50 MC 021601 1979/10/31 20.30 MC 021601 1979/11/01 19.30 MC 021601 1979/11/02 18.50 MC 021601 1979/11/03 18.20 MC 021601 1979/11/04 18.10 MC 021601 1979/11/05 17.80 MC 021601 1979/11/06 16.90 MC 021601 1979/11/07 16.40 MC 021601 1979/11/08 15.90 MC 021601 1979/11/09 15.30 MC 021601 1979/11/10 16.10 MC 021601 1979/11/11 21.00 MC 021601 1979/11/12 19.60 MC 021601 1979/11/13 17.60 MC 021601 1979/11/14 16.60 MC 021601 1979/11/15 16.40 MC 021601 1979/11/16 15.10 MC 021601 1979/11/17 14.60 MC 021601 1979/11/18 14.30 MC 021601 1979/11/19 17.50 MC 021601 1979/11/20 14.00 MC 021601 1979/11/21 14.20 MC 021601 1979/11/22 14.00 MC 021601 1979/11/23 13.50 MC 021601 1979/11/24 13.10 MC 021601 1979/11/25 13.60 MC 021601 1979/11/26 14.80 MC 021601 1979/11/27 22.40 MC 021601 1979/11/28 44.40 MC 021601 1979/11/29 37.60 MC 021601 1979/11/30 33.00 MC 021601 1979/12/01 27.20 MC 021601 1979/12/02 22.50 MC 021601 1979/12/03 21.20 MC 021601 1979/12/04 20.50 MC 021601 1979/12/05 21.40 MC 021601 1979/12/06 19.90 MC 021601 1979/12/07 20.60 MC 021601 1979/12/08 20.90 MC 021601 1979/12/09 17.50 MC 021601 1979/12/10 16.90 MC 021601 1979/12/11 15.00 R 021601 1979/12/12 16.90 R 021601 1979/12/13 16.00 R 021601 1979/12/14 14.00 R 021601 1979/12/15 14.00 R 021601 1979/12/16 15.00 R 021601 1979/12/17 13.80 R 021601 1979/12/18 11.00 R 021601 1979/12/19 10.10 R 021601 1979/12/20 9.850 R 021601 1979/12/21 9.800 R 021601 1979/12/22 9.950 R 021601 1979/12/23 10.00 R 021601 1979/12/24 10.20 R 021601 1979/12/25 10.40 R 021601 1979/12/26 10.70 R 021601 1979/12/27 10.80 R 021601 1979/12/28 10.80 R 021601 1979/12/29 10.70 R 021601 1979/12/30 10.70 R 021601 1979/12/31 10.60 R 021601 1980/01/01 10.40 R 021601 1980/01/02 10.20 R 021601 1980/01/03 10.00 R 021601 1980/01/04 9.900 R 021601 1980/01/05 9.700 R 021601 1980/01/06 9.500 R 021601 1980/01/07 9.380 R 021601 1980/01/08 9.100 J 021601 1980/01/09 8.800 R 021601 1980/01/10 8.700 R 021601 1980/01/11 8.650 R 021601 1980/01/12 9.000 R 021601 1980/01/13 10.00 R 021601 1980/01/14 11.40 R 021601 1980/01/15 11.20 R 021601 1980/01/16 10.70 R 021601 1980/01/17 10.30 R 021601 1980/01/18 10.00 R 021601 1980/01/19 9.600 R 021601 1980/01/20 9.380 R 021601 1980/01/21 9.000 R 021601 1980/01/22 8.800 R 021601 1980/01/23 8.600 R 021601 1980/01/24 8.430 R 021601 1980/01/25 8.300 R 021601 1980/01/26 8.050 R 021601 1980/01/27 8.000 R 021601 1980/01/28 7.800 R 021601 1980/01/29 7.700 R 021601 1980/01/30 7.600 R 021601 1980/01/31 7.500 R 021601 1980/02/01 7.390 R 021601 1980/02/02 7.290 R 021601 1980/02/03 7.190 R 021601 1980/02/04 7.080 R 021601 1980/02/05 7.000 R 021601 1980/02/06 6.900 R 021601 1980/02/07 6.790 R 021601 1980/02/08 6.620 R 021601 1980/02/09 6.590 R 021601 1980/02/10 6.490 R 021601 1980/02/11 6.390 R 021601 1980/02/12 6.300 R 021601 1980/02/13 6.200 R 021601 1980/02/14 6.100 R 021601 1980/02/15 6.000 R 021601 1980/02/16 5.990 R 021601 1980/02/17 5.810 R 021601 1980/02/18 5.780 R 021601 1980/02/19 5.700 R 021601 1980/02/20 5.600 R 021601 1980/02/21 5.500 R 021601 1980/02/22 5.400 R 021601 1980/02/23 5.380 R 021601 1980/02/24 5.230 R 021601 1980/02/25 5.200 R 021601 1980/02/26 5.100 R 021601 1980/02/27 5.030 R 021601 1980/02/28 5.000 R 021601 1980/02/29 4.980 R 021601 1980/03/01 4.900 R 021601 1980/03/02 4.870 R 021601 1980/03/03 4.800 R 021601 1980/03/04 4.790 R 021601 1980/03/05 4.750 R 021601 1980/03/06 4.700 R 021601 1980/03/07 4.630 R 021601 1980/03/08 4.600 R 021601 1980/03/09 4.580 R 021601 1980/03/10 4.570 R 021601 1980/03/11 4.550 J 021601 1980/03/12 4.480 R 021601 1980/03/13 4.430 R 021601 1980/03/14 4.410 R 021601 1980/03/15 4.410 R 021601 1980/03/16 4.410 R 021601 1980/03/17 4.420 R 021601 1980/03/18 4.630 R 021601 1980/03/19 5.000 R 021601 1980/03/20 5.400 R 021601 1980/03/21 6.100 R 021601 1980/03/22 6.800 R 021601 1980/03/23 7.800 R 021601 1980/03/24 8.700 R 021601 1980/03/25 8.800 R 021601 1980/03/26 8.850 R 021601 1980/03/27 9.000 R 021601 1980/03/28 9.500 R 021601 1980/03/29 11.20 R 021601 1980/03/30 12.30 R 021601 1980/03/31 12.30 R 021601 1980/04/01 12.30 R 021601 1980/04/02 12.40 R 021601 1980/04/03 14.00 R 021601 1980/04/04 16.90 R 021601 1980/04/05 16.90 R 021601 1980/04/06 16.00 R 021601 1980/04/07 15.30 R 021601 1980/04/08 15.30 R 021601 1980/04/09 18.00 R 021601 1980/04/10 24.00 R 021601 1980/04/11 40.00 R 021601 1980/04/12 69.40 MC 021601 1980/04/13 77.40 MC 021601 1980/04/14 89.10 MC 021601 1980/04/15 143.0 MC 021601 1980/04/16 222.0 MC 021601 1980/04/17 176.0 MC 021601 1980/04/18 136.0 MC 021601 1980/04/19 108.0 MC 021601 1980/04/20 93.20 MC 021601 1980/04/21 83.00 MC 021601 1980/04/22 72.70 MC 021601 1980/04/23 71.80 MC 021601 1980/04/24 111.0 MC 021601 1980/04/25 179.0 MC 021601 1980/04/26 213.0 MC 021601 1980/04/27 250.0 MC 021601 1980/04/28 255.0 MC 021601 1980/04/29 269.0 MC 021601 1980/04/30 287.0 MC 021601 1980/05/01 303.0 MC 021601 1980/05/02 306.0 MC 021601 1980/05/03 269.0 MC 021601 1980/05/04 231.0 MC 021601 1980/05/05 178.0 MC 021601 1980/05/06 156.0 MC 021601 1980/05/07 143.0 MC 021601 1980/05/08 165.0 MC 021601 1980/05/09 227.0 MC 021601 1980/05/10 212.0 MC 021601 1980/05/11 182.0 MC 021601 1980/05/12 195.0 MC 021601 1980/05/13 192.0 MC 021601 1980/05/14 188.0 MC 021601 1980/05/15 170.0 MC 021601 1980/05/16 154.0 MC 021601 1980/05/17 141.0 MC 021601 1980/05/18 131.0 MC 021601 1980/05/19 178.0 MC 021601 1980/05/20 172.0 MC 021601 1980/05/21 130.0 MC 021601 1980/05/22 139.0 MC 021601 1980/05/23 121.0 MC 021601 1980/05/24 77.90 MC 021601 1980/05/25 68.20 MC 021601 1980/05/26 68.20 MC 021601 1980/05/27 71.40 MC 021601 1980/05/28 63.10 MC 021601 1980/05/29 55.40 MC 021601 1980/05/30 49.90 MC 021601 1980/05/31 40.00 MC 021601 1980/06/01 40.10 MC 021601 1980/06/02 45.70 MC 021601 1980/06/03 43.00 MC 021601 1980/06/04 40.40 MC 021601 1980/06/05 38.50 MC 021601 1980/06/06 33.90 MC 021601 1980/06/07 30.20 MC 021601 1980/06/08 27.40 MC 021601 1980/06/09 28.90 MC 021601 1980/06/10 30.20 MC 021601 1980/06/11 27.10 MC 021601 1980/06/12 24.20 MC 021601 1980/06/13 21.80 MC 021601 1980/06/14 20.10 MC 021601 1980/06/15 19.40 MC 021601 1980/06/16 32.00 MC 021601 1980/06/17 40.10 MC 021601 1980/06/18 29.20 MC 021601 1980/06/19 24.70 MC 021601 1980/06/20 21.70 MC 021601 1980/06/21 19.80 MC 021601 1980/06/22 21.40 MC 021601 1980/06/23 21.20 MC 021601 1980/06/24 18.40 MC 021601 1980/06/25 16.70 MC 021601 1980/06/26 15.60 MC 021601 1980/06/27 18.40 MC 021601 1980/06/28 19.80 MC 021601 1980/06/29 19.40 MC 021601 1980/06/30 16.60 MC 021601 1980/07/01 15.00 MC 021601 1980/07/02 14.60 MC 021601 1980/07/03 16.40 MC 021601 1980/07/04 15.80 MC 021601 1980/07/05 14.30 MC 021601 1980/07/06 69.00 MC 021601 1980/07/07 232.0 MC 021601 1980/07/08 127.0 MC 021601 1980/07/09 98.20 MC 021601 1980/07/10 98.00 MC 021601 1980/07/11 84.50 MC 021601 1980/07/12 107.0 MC 021601 1980/07/13 109.0 MC 021601 1980/07/14 95.90 MC 021601 1980/07/15 82.70 MC 021601 1980/07/16 72.40 MC 021601 1980/07/17 60.30 MC 021601 1980/07/18 53.40 MC 021601 1980/07/19 45.70 MC 021601 1980/07/20 50.10 MC 021601 1980/07/21 60.50 MC 021601 1980/07/22 54.50 MC 021601 1980/07/23 49.00 MC 021601 1980/07/24 43.50 J 021601 1980/07/25 36.80 MC 021601 1980/07/26 31.50 MC 021601 1980/07/27 27.80 MC 021601 1980/07/28 35.60 MC 021601 1980/07/29 43.60 MC 021601 1980/07/30 33.80 MC 021601 1980/07/31 33.40 MC 021601 1980/08/01 29.30 MC 021601 1980/08/02 25.40 MC 021601 1980/08/03 27.10 MC 021601 1980/08/04 66.80 MC 021601 1980/08/05 57.00 MC 021601 1980/08/06 44.80 MC 021601 1980/08/07 38.80 MC 021601 1980/08/08 33.80 MC 021601 1980/08/09 40.20 MC 021601 1980/08/10 143.0 MC 021601 1980/08/11 104.0 MC 021601 1980/08/12 78.50 MC 021601 1980/08/13 80.90 MC 021601 1980/08/14 75.00 MC 021601 1980/08/15 73.70 MC 021601 1980/08/16 121.0 MC 021601 1980/08/17 95.90 MC 021601 1980/08/18 74.30 MC 021601 1980/08/19 63.00 MC 021601 1980/08/20 52.30 MC 021601 1980/08/21 44.30 MC 021601 1980/08/22 38.30 MC 021601 1980/08/23 33.50 MC 021601 1980/08/24 30.00 MC 021601 1980/08/25 27.20 MC 021601 1980/08/26 28.60 MC 021601 1980/08/27 25.80 MC 021601 1980/08/28 22.70 MC 021601 1980/08/29 20.40 MC 021601 1980/08/30 18.80 MC 021601 1980/08/31 18.10 MC 021601 1980/09/01 20.30 MC 021601 1980/09/02 18.90 MC 021601 1980/09/03 260.0 MC 021601 1980/09/04 209.0 MC 021601 1980/09/05 120.0 MC 021601 1980/09/06 93.40 MC 021601 1980/09/07 71.60 MC 021601 1980/09/08 57.00 MC 021601 1980/09/09 51.00 MC 021601 1980/09/10 46.90 MC 021601 1980/09/11 47.30 MC 021601 1980/09/12 63.10 MC 021601 1980/09/13 58.80 MC 021601 1980/09/14 43.70 MC 021601 1980/09/15 37.70 MC 021601 1980/09/16 32.60 MC 021601 1980/09/17 28.70 MC 021601 1980/09/18 36.80 MC 021601 1980/09/19 38.70 MC 021601 1980/09/20 35.40 MC 021601 1980/09/21 38.20 MC 021601 1980/09/22 49.20 MC 021601 1980/09/23 65.50 J 021601 1980/09/24 60.80 MC 021601 1980/09/25 48.00 MC 021601 1980/09/26 45.40 MC 021601 1980/09/27 86.20 MC 021601 1980/09/28 88.50 MC 021601 1980/09/29 77.00 MC 021601 1980/09/30 75.80 MC 021601 1980/10/01 73.40 MC 021601 1980/10/02 65.10 MC 021601 1980/10/03 74.10 MC 021601 1980/10/04 81.90 MC 021601 1980/10/05 99.60 MC 021601 1980/10/06 81.80 MC 021601 1980/10/07 70.50 MC 021601 1980/10/08 62.10 MC 021601 1980/10/09 63.40 MC 021601 1980/10/10 55.20 MC 021601 1980/10/11 50.40 MC 021601 1980/10/12 76.20 MC 021601 1980/10/13 96.20 MC 021601 1980/10/14 87.10 MC 021601 1980/10/15 80.10 MC 021601 1980/10/16 68.30 MC 021601 1980/10/17 62.40 MC 021601 1980/10/18 68.00 MC 021601 1980/10/19 92.00 MC 021601 1980/10/20 82.70 MC 021601 1980/10/21 70.90 MC 021601 1980/10/22 61.20 MC 021601 1980/10/23 56.10 MC 021601 1980/10/24 51.60 MC 021601 1980/10/25 47.10 MC 021601 1980/10/26 55.00 MC 021601 1980/10/27 66.20 MC 021601 1980/10/28 55.20 MC 021601 1980/10/29 47.90 MC 021601 1980/10/30 43.70 MC 021601 1980/10/31 40.60 MC 021601 1980/11/01 38.60 MC 021601 1980/11/02 36.60 MC 021601 1980/11/03 32.80 MC 021601 1980/11/04 31.10 MC 021601 1980/11/05 34.70 MC 021601 1980/11/06 38.00 MC 021601 1980/11/07 33.30 MC 021601 1980/11/08 31.60 MC 021601 1980/11/09 29.30 MC 021601 1980/11/10 27.50 MC 021601 1980/11/11 26.70 MC 021601 1980/11/12 29.90 MC 021601 1980/11/13 35.70 MC 021601 1980/11/14 33.20 MC 021601 1980/11/15 29.80 MC 021601 1980/11/16 27.60 MC 021601 1980/11/17 27.80 MC 021601 1980/11/18 26.50 MC 021601 1980/11/19 25.00 MC 021601 1980/11/20 22.60 MC 021601 1980/11/21 22.40 MC 021601 1980/11/22 22.70 MC 021601 1980/11/23 21.50 MC 021601 1980/11/24 20.40 MC 021601 1980/11/25 25.00 MC 021601 1980/11/26 44.80 MC 021601 1980/11/27 39.00 MC 021601 1980/11/28 32.10 MC 021601 1980/11/29 31.20 MC 021601 1980/11/30 29.20 MC 021601 1980/12/01 25.50 MC 021601 1980/12/02 24.80 MC 021601 1980/12/03 25.40 MC 021601 1980/12/04 72.80 MC 021601 1980/12/05 67.20 MC 021601 1980/12/06 54.80 MC 021601 1980/12/07 45.50 MC 021601 1980/12/08 40.00 MC 021601 1980/12/09 37.90 MC 021601 1980/12/10 32.10 MC 021601 1980/12/11 24.70 MC 021601 1980/12/12 16.10 MC 021601 1980/12/13 23.30 MC 021601 1980/12/14 20.00 R 021601 1980/12/15 19.00 R 021601 1980/12/16 18.00 R 021601 1980/12/17 17.10 R 021601 1980/12/18 16.80 R 021601 1980/12/19 16.20 R 021601 1980/12/20 15.80 R 021601 1980/12/21 15.20 R 021601 1980/12/22 14.80 R 021601 1980/12/23 14.30 R 021601 1980/12/24 14.10 R 021601 1980/12/25 13.80 R 021601 1980/12/26 13.30 R 021601 1980/12/27 13.20 R 021601 1980/12/28 13.00 R 021601 1980/12/29 12.70 R 021601 1980/12/30 12.50 R 021601 1980/12/31 12.30 R 021601 1981/01/01 12.00 R 021601 1981/01/02 11.90 R 021601 1981/01/03 11.70 R 021601 1981/01/04 11.50 R 021601 1981/01/05 11.30 R 021601 1981/01/06 11.10 R 021601 1981/01/07 11.00 J 021601 1981/01/08 11.00 R 021601 1981/01/09 10.80 R 021601 1981/01/10 10.60 R 021601 1981/01/11 10.40 R 021601 1981/01/12 10.20 R 021601 1981/01/13 10.10 R 021601 1981/01/14 10.00 R 021601 1981/01/15 9.900 R 021601 1981/01/16 9.800 R 021601 1981/01/17 9.650 R 021601 1981/01/18 9.600 R 021601 1981/01/19 9.450 R 021601 1981/01/20 9.300 R 021601 1981/01/21 9.200 R 021601 1981/01/22 9.000 R 021601 1981/01/23 8.950 R 021601 1981/01/24 8.900 R 021601 1981/01/25 8.800 R 021601 1981/01/26 8.650 R 021601 1981/01/27 8.600 R 021601 1981/01/28 8.500 R 021601 1981/01/29 8.400 R 021601 1981/01/30 8.300 R 021601 1981/01/31 8.250 R 021601 1981/02/01 8.200 R 021601 1981/02/02 8.300 R 021601 1981/02/03 9.000 R 021601 1981/02/04 13.00 R 021601 1981/02/05 16.20 R 021601 1981/02/06 16.20 R 021601 1981/02/07 15.80 R 021601 1981/02/08 15.20 R 021601 1981/02/09 14.50 R 021601 1981/02/10 13.90 R 021601 1981/02/11 13.20 R 021601 1981/02/12 13.20 R 021601 1981/02/13 20.00 R 021601 1981/02/14 41.00 R 021601 1981/02/15 42.00 R 021601 1981/02/16 40.50 R 021601 1981/02/17 39.50 R 021601 1981/02/18 38.00 R 021601 1981/02/19 38.00 R 021601 1981/02/20 38.50 R 021601 1981/02/21 40.00 R 021601 1981/02/22 200.0 R 021601 1981/02/23 185.0 R 021601 1981/02/24 180.0 R 021601 1981/02/25 165.0 MC 021601 1981/02/26 130.0 MC 021601 1981/02/27 104.0 MC 021601 1981/02/28 84.50 MC 021601 1981/03/01 72.10 MC 021601 1981/03/02 61.70 MC 021601 1981/03/03 51.60 MC 021601 1981/03/04 45.10 MC 021601 1981/03/05 41.60 MC 021601 1981/03/06 38.90 MC 021601 1981/03/07 35.20 MC 021601 1981/03/08 31.60 MC 021601 1981/03/09 29.20 MC 021601 1981/03/10 27.30 MC 021601 1981/03/11 24.70 MC 021601 1981/03/12 24.40 MC 021601 1981/03/13 23.10 MC 021601 1981/03/14 22.30 MC 021601 1981/03/15 20.80 MC 021601 1981/03/16 20.00 MC 021601 1981/03/17 15.90 MC 021601 1981/03/18 28.20 MC 021601 1981/03/19 31.00 MC 021601 1981/03/20 28.10 MC 021601 1981/03/21 25.30 MC 021601 1981/03/22 22.40 MC 021601 1981/03/23 20.80 MC 021601 1981/03/24 19.90 MC 021601 1981/03/25 18.20 MC 021601 1981/03/26 18.30 MC 021601 1981/03/27 19.30 MC 021601 1981/03/28 16.60 MC 021601 1981/03/29 18.10 MC 021601 1981/03/30 18.80 MC 021601 1981/03/31 21.10 MC 021601 1981/04/01 20.80 MC 021601 1981/04/02 28.20 MC 021601 1981/04/03 48.20 MC 021601 1981/04/04 46.10 MC 021601 1981/04/05 58.10 MC 021601 1981/04/06 117.0 MC 021601 1981/04/07 113.0 MC 021601 1981/04/08 91.90 MC 021601 1981/04/09 113.0 MC 021601 1981/04/10 220.0 MC 021601 1981/04/11 204.0 MC 021601 1981/04/12 147.0 MC 021601 1981/04/13 111.0 MC 021601 1981/04/14 93.40 MC 021601 1981/04/15 96.20 MC 021601 1981/04/16 81.40 MC 021601 1981/04/17 70.70 MC 021601 1981/04/18 73.60 MC 021601 1981/04/19 87.30 MC 021601 1981/04/20 73.60 MC 021601 1981/04/21 64.50 MC 021601 1981/04/22 56.00 MC 021601 1981/04/23 50.90 MC 021601 1981/04/24 51.40 MC 021601 1981/04/25 56.50 MC 021601 1981/04/26 82.10 MC 021601 1981/04/27 115.0 MC 021601 1981/04/28 122.0 MC 021601 1981/04/29 136.0 MC 021601 1981/04/30 136.0 MC 021601 1981/05/01 133.0 MC 021601 1981/05/02 163.0 MC 021601 1981/05/03 178.0 MC 021601 1981/05/04 201.0 MC 021601 1981/05/05 230.0 MC 021601 1981/05/06 286.0 MC 021601 1981/05/07 277.0 MC 021601 1981/05/08 192.0 MC 021601 1981/05/09 191.0 MC 021601 1981/05/10 218.0 MC 021601 1981/05/11 218.0 MC 021601 1981/05/12 290.0 MC 021601 1981/05/13 450.0 MC 021601 1981/05/14 643.0 MC 021601 1981/05/15 322.0 MC 021601 1981/05/16 230.0 MC 021601 1981/05/17 244.0 MC 021601 1981/05/18 206.0 MC 021601 1981/05/19 148.0 MC 021601 1981/05/20 121.0 MC 021601 1981/05/21 102.0 MC 021601 1981/05/22 91.60 MC 021601 1981/05/23 87.20 MC 021601 1981/05/24 83.90 MC 021601 1981/05/25 82.90 MC 021601 1981/05/26 91.80 MC 021601 1981/05/27 91.30 MC 021601 1981/05/28 80.60 MC 021601 1981/05/29 76.30 MC 021601 1981/05/30 93.00 MC 021601 1981/05/31 96.30 MC 021601 1981/06/01 74.20 MC 021601 1981/06/02 58.40 MC 021601 1981/06/03 50.50 MC 021601 1981/06/04 49.40 MC 021601 1981/06/05 44.60 MC 021601 1981/06/06 38.80 MC 021601 1981/06/07 48.30 MC 021601 1981/06/08 39.00 MC 021601 1981/06/09 33.30 MC 021601 1981/06/10 88.60 MC 021601 1981/06/11 111.0 MC 021601 1981/06/12 80.40 MC 021601 1981/06/13 64.90 MC 021601 1981/06/14 54.40 MC 021601 1981/06/15 47.30 MC 021601 1981/06/16 41.10 MC 021601 1981/06/17 49.70 MC 021601 1981/06/18 50.50 MC 021601 1981/06/19 40.30 MC 021601 1981/06/20 34.90 MC 021601 1981/06/21 30.50 MC 021601 1981/06/22 27.80 MC 021601 1981/06/23 41.30 MC 021601 1981/06/24 55.00 MC 021601 1981/06/25 42.20 MC 021601 1981/06/26 46.70 MC 021601 1981/06/27 65.20 MC 021601 1981/06/28 49.50 MC 021601 1981/06/29 40.20 MC 021601 1981/06/30 34.20 J 021601 1981/07/01 34.80 MC 021601 1981/07/02 30.70 MC 021601 1981/07/03 27.10 MC 021601 1981/07/04 24.60 MC 021601 1981/07/05 22.80 MC 021601 1981/07/06 21.40 MC 021601 1981/07/07 20.20 MC 021601 1981/07/08 19.10 MC 021601 1981/07/09 18.40 MC 021601 1981/07/10 17.50 MC 021601 1981/07/11 17.80 MC 021601 1981/07/12 17.00 MC 021601 1981/07/13 16.00 MC 021601 1981/07/14 15.10 MC 021601 1981/07/15 14.30 MC 021601 1981/07/16 14.10 MC 021601 1981/07/17 13.70 MC 021601 1981/07/18 12.80 MC 021601 1981/07/19 13.90 MC 021601 1981/07/20 14.60 MC 021601 1981/07/21 14.60 MC 021601 1981/07/22 24.00 MC 021601 1981/07/23 20.10 MC 021601 1981/07/24 16.60 MC 021601 1981/07/25 14.70 MC 021601 1981/07/26 13.40 MC 021601 1981/07/27 16.70 MC 021601 1981/07/28 19.00 MC 021601 1981/07/29 14.90 MC 021601 1981/07/30 13.30 MC 021601 1981/07/31 12.40 MC 021601 1981/08/01 11.60 MC 021601 1981/08/02 11.10 MC 021601 1981/08/03 11.70 MC 021601 1981/08/04 11.70 MC 021601 1981/08/05 11.60 MC 021601 1981/08/06 15.70 MC 021601 1981/08/07 59.70 MC 021601 1981/08/08 124.0 MC 021601 1981/08/09 69.20 MC 021601 1981/08/10 72.50 MC 021601 1981/08/11 57.30 MC 021601 1981/08/12 84.10 MC 021601 1981/08/13 67.40 MC 021601 1981/08/14 48.40 MC 021601 1981/08/15 39.50 MC 021601 1981/08/16 44.30 MC 021601 1981/08/17 50.90 MC 021601 1981/08/18 41.60 MC 021601 1981/08/19 33.70 MC 021601 1981/08/20 31.50 MC 021601 1981/08/21 28.00 MC 021601 1981/08/22 25.40 MC 021601 1981/08/23 22.80 MC 021601 1981/08/24 21.20 MC 021601 1981/08/25 19.80 MC 021601 1981/08/26 18.40 MC 021601 1981/08/27 17.30 MC 021601 1981/08/28 16.30 MC 021601 1981/08/29 19.20 MC 021601 1981/08/30 17.80 MC 021601 1981/08/31 16.40 MC 021601 1981/09/01 15.20 MC 021601 1981/09/02 17.10 MC 021601 1981/09/03 16.70 MC 021601 1981/09/04 15.60 MC 021601 1981/09/05 14.20 MC 021601 1981/09/06 12.80 MC 021601 1981/09/07 12.00 MC 021601 1981/09/08 11.50 MC 021601 1981/09/09 10.90 J 021601 1981/09/10 11.80 MC 021601 1981/09/11 11.80 MC 021601 1981/09/12 11.00 MC 021601 1981/09/13 10.60 MC 021601 1981/09/14 10.80 MC 021601 1981/09/15 10.50 MC 021601 1981/09/16 10.10 MC 021601 1981/09/17 9.860 MC 021601 1981/09/18 9.490 MC 021601 1981/09/19 9.220 MC 021601 1981/09/20 10.20 MC 021601 1981/09/21 12.70 MC 021601 1981/09/22 11.40 MC 021601 1981/09/23 10.30 MC 021601 1981/09/24 9.750 MC 021601 1981/09/25 9.250 MC 021601 1981/09/26 8.890 MC 021601 1981/09/27 8.630 MC 021601 1981/09/28 10.10 MC 021601 1981/09/29 13.30 MC 021601 1981/09/30 84.20 MC 021601 1981/10/01 206.0 MC 021601 1981/10/02 107.0 MC 021601 1981/10/03 163.0 MC 021601 1981/10/04 146.0 MC 021601 1981/10/05 127.0 MC 021601 1981/10/06 99.80 MC 021601 1981/10/07 114.0 MC 021601 1981/10/08 156.0 MC 021601 1981/10/09 125.0 MC 021601 1981/10/10 95.80 MC 021601 1981/10/11 77.60 MC 021601 1981/10/12 64.70 MC 021601 1981/10/13 55.90 MC 021601 1981/10/14 49.20 MC 021601 1981/10/15 44.10 MC 021601 1981/10/16 41.40 MC 021601 1981/10/17 38.80 MC 021601 1981/10/18 35.20 MC 021601 1981/10/19 43.30 MC 021601 1981/10/20 43.50 MC 021601 1981/10/21 41.40 MC 021601 1981/10/22 39.80 MC 021601 1981/10/23 70.80 MC 021601 1981/10/24 158.0 MC 021601 1981/10/25 114.0 MC 021601 1981/10/26 88.50 MC 021601 1981/10/27 89.50 MC 021601 1981/10/28 105.0 MC 021601 1981/10/29 85.00 MC 021601 1981/10/30 71.00 MC 021601 1981/10/31 61.00 MC 021601 1981/11/01 57.50 MC 021601 1981/11/02 55.20 MC 021601 1981/11/03 51.20 MC 021601 1981/11/04 44.80 MC 021601 1981/11/05 40.50 MC 021601 1981/11/06 39.40 MC 021601 1981/11/07 40.80 MC 021601 1981/11/08 39.20 MC 021601 1981/11/09 35.00 MC 021601 1981/11/10 31.20 MC 021601 1981/11/11 29.60 MC 021601 1981/11/12 28.90 MC 021601 1981/11/13 26.30 MC 021601 1981/11/14 25.40 MC 021601 1981/11/15 24.40 MC 021601 1981/11/16 23.50 MC 021601 1981/11/17 23.20 MC 021601 1981/11/18 23.00 MC 021601 1981/11/19 24.00 MC 021601 1981/11/20 22.70 MC 021601 1981/11/21 23.20 MC 021601 1981/11/22 42.50 MC 021601 1981/11/23 38.10 MC 021601 1981/11/24 31.90 MC 021601 1981/11/25 28.40 MC 021601 1981/11/26 25.90 MC 021601 1981/11/27 24.20 MC 021601 1981/11/28 23.60 MC 021601 1981/11/29 22.40 MC 021601 1981/11/30 22.00 MC 021601 1981/12/01 23.60 MC 021601 1981/12/02 20.10 MC 021601 1981/12/03 23.60 MC 021601 1981/12/04 26.90 MC 021601 1981/12/05 30.00 MC 021601 1981/12/06 28.20 MC 021601 1981/12/07 44.00 MC 021601 1981/12/08 59.30 MC 021601 1981/12/09 56.20 MC 021601 1981/12/10 52.40 MC 021601 1981/12/11 51.80 MC 021601 1981/12/12 43.90 MC 021601 1981/12/13 35.00 MC 021601 1981/12/14 34.40 MC 021601 1981/12/15 32.90 MC 021601 1981/12/16 33.50 MC 021601 1981/12/17 31.40 MC 021601 1981/12/18 29.20 MC 021601 1981/12/19 25.70 MC 021601 1981/12/20 26.40 MC 021601 1981/12/21 23.60 MC 021601 1981/12/22 23.60 MC 021601 1981/12/23 25.00 MC 021601 1981/12/24 23.40 MC 021601 1981/12/25 21.40 MC 021601 1981/12/26 18.90 MC 021601 1981/12/27 15.60 MC 021601 1981/12/28 14.80 R 021601 1981/12/29 14.10 R 021601 1981/12/30 13.30 R 021601 1981/12/31 13.00 R 021601 1982/01/01 12.60 R 021601 1982/01/02 12.90 R 021601 1982/01/03 13.30 R 021601 1982/01/04 13.20 R 021601 1982/01/05 13.00 R 021601 1982/01/06 12.80 R 021601 1982/01/07 12.20 R 021601 1982/01/08 12.00 R 021601 1982/01/09 11.70 R 021601 1982/01/10 11.30 R 021601 1982/01/11 11.10 R 021601 1982/01/12 10.80 J 021601 1982/01/13 10.60 R 021601 1982/01/14 10.20 R 021601 1982/01/15 10.10 R 021601 1982/01/16 9.900 R 021601 1982/01/17 9.700 R 021601 1982/01/18 9.500 R 021601 1982/01/19 9.400 R 021601 1982/01/20 9.200 R 021601 1982/01/21 9.000 R 021601 1982/01/22 8.900 R 021601 1982/01/23 8.800 R 021601 1982/01/24 8.600 R 021601 1982/01/25 8.500 R 021601 1982/01/26 8.400 R 021601 1982/01/27 8.300 R 021601 1982/01/28 8.200 R 021601 1982/01/29 8.000 R 021601 1982/01/30 8.000 R 021601 1982/01/31 7.800 R 021601 1982/02/01 7.700 R 021601 1982/02/02 7.600 R 021601 1982/02/03 7.500 R 021601 1982/02/04 7.400 R 021601 1982/02/05 7.300 R 021601 1982/02/06 7.200 R 021601 1982/02/07 7.100 R 021601 1982/02/08 7.000 R 021601 1982/02/09 6.900 R 021601 1982/02/10 6.800 R 021601 1982/02/11 6.700 R 021601 1982/02/12 6.700 R 021601 1982/02/13 6.600 R 021601 1982/02/14 6.500 R 021601 1982/02/15 6.400 R 021601 1982/02/16 6.300 R 021601 1982/02/17 6.200 R 021601 1982/02/18 6.200 R 021601 1982/02/19 6.100 R 021601 1982/02/20 6.000 R 021601 1982/02/21 6.000 R 021601 1982/02/22 5.900 R 021601 1982/02/23 5.800 R 021601 1982/02/24 5.800 R 021601 1982/02/25 5.700 R 021601 1982/02/26 5.600 R 021601 1982/02/27 5.600 R 021601 1982/02/28 5.600 R 021601 1982/03/01 5.500 R 021601 1982/03/02 5.400 J 021601 1982/03/03 5.400 R 021601 1982/03/04 5.380 R 021601 1982/03/05 5.350 R 021601 1982/03/06 5.300 R 021601 1982/03/07 5.250 R 021601 1982/03/08 5.200 R 021601 1982/03/09 5.150 R 021601 1982/03/10 5.150 R 021601 1982/03/11 5.150 R 021601 1982/03/12 5.200 R 021601 1982/03/13 5.900 R 021601 1982/03/14 6.200 R 021601 1982/03/15 6.300 R 021601 1982/03/16 6.200 R 021601 1982/03/17 6.100 R 021601 1982/03/18 6.050 R 021601 1982/03/19 6.000 R 021601 1982/03/20 5.950 R 021601 1982/03/21 5.900 R 021601 1982/03/22 5.800 R 021601 1982/03/23 5.700 R 021601 1982/03/24 5.650 R 021601 1982/03/25 5.600 R 021601 1982/03/26 5.700 R 021601 1982/03/27 6.000 R 021601 1982/03/28 7.400 R 021601 1982/03/29 8.000 R 021601 1982/03/30 7.700 R 021601 1982/03/31 7.400 R 021601 1982/04/01 11.00 R 021601 1982/04/02 18.00 R 021601 1982/04/03 18.00 R 021601 1982/04/04 17.50 R 021601 1982/04/05 16.70 R 021601 1982/04/06 16.30 R 021601 1982/04/07 16.00 R 021601 1982/04/08 15.70 R 021601 1982/04/09 15.40 R 021601 1982/04/10 15.20 R 021601 1982/04/11 15.20 R 021601 1982/04/12 15.00 R 021601 1982/04/13 14.90 R 021601 1982/04/14 14.80 R 021601 1982/04/15 14.50 R 021601 1982/04/16 14.50 R 021601 1982/04/17 14.80 R 021601 1982/04/18 15.20 R 021601 1982/04/19 20.00 R 021601 1982/04/20 27.00 R 021601 1982/04/21 46.00 R 021601 1982/04/22 72.00 R 021601 1982/04/23 71.00 R 021601 1982/04/24 61.00 R 021601 1982/04/25 57.00 R 021601 1982/04/26 80.00 R 021601 1982/04/27 207.0 MC 021601 1982/04/28 270.0 MC 021601 1982/04/29 219.0 MC 021601 1982/04/30 178.0 MC 021601 1982/05/01 142.0 MC 021601 1982/05/02 124.0 MC 021601 1982/05/03 130.0 MC 021601 1982/05/04 145.0 MC 021601 1982/05/05 186.0 MC 021601 1982/05/06 224.0 MC 021601 1982/05/07 293.0 MC 021601 1982/05/08 444.0 MC 021601 1982/05/09 530.0 MC 021601 1982/05/10 418.0 MC 021601 1982/05/11 303.0 MC 021601 1982/05/12 248.0 MC 021601 1982/05/13 234.0 MC 021601 1982/05/14 227.0 MC 021601 1982/05/15 231.0 MC 021601 1982/05/16 242.0 MC 021601 1982/05/17 230.0 MC 021601 1982/05/18 179.0 MC 021601 1982/05/19 158.0 MC 021601 1982/05/20 192.0 MC 021601 1982/05/21 202.0 MC 021601 1982/05/22 158.0 MC 021601 1982/05/23 137.0 MC 021601 1982/05/24 130.0 MC 021601 1982/05/25 143.0 MC 021601 1982/05/26 159.0 MC 021601 1982/05/27 160.0 MC 021601 1982/05/28 128.0 MC 021601 1982/05/29 118.0 MC 021601 1982/05/30 114.0 MC 021601 1982/05/31 104.0 MC 021601 1982/06/01 93.40 MC 021601 1982/06/02 92.50 MC 021601 1982/06/03 140.0 MC 021601 1982/06/04 93.70 MC 021601 1982/06/05 68.60 MC 021601 1982/06/06 60.00 MC 021601 1982/06/07 53.40 MC 021601 1982/06/08 47.90 MC 021601 1982/06/09 40.80 MC 021601 1982/06/10 36.50 MC 021601 1982/06/11 32.80 MC 021601 1982/06/12 30.10 MC 021601 1982/06/13 28.50 MC 021601 1982/06/14 26.80 MC 021601 1982/06/15 26.00 MC 021601 1982/06/16 25.70 MC 021601 1982/06/17 29.60 MC 021601 1982/06/18 26.30 MC 021601 1982/06/19 23.40 MC 021601 1982/06/20 24.70 MC 021601 1982/06/21 24.10 MC 021601 1982/06/22 26.60 MC 021601 1982/06/23 28.00 MC 021601 1982/06/24 42.00 MC 021601 1982/06/25 40.40 MC 021601 1982/06/26 32.10 MC 021601 1982/06/27 28.00 MC 021601 1982/06/28 24.90 MC 021601 1982/06/29 23.50 MC 021601 1982/06/30 31.90 MC 021601 1982/07/01 37.80 MC 021601 1982/07/02 42.60 MC 021601 1982/07/03 42.70 MC 021601 1982/07/04 41.60 MC 021601 1982/07/05 33.80 MC 021601 1982/07/06 29.50 MC 021601 1982/07/07 32.20 MC 021601 1982/07/08 31.00 MC 021601 1982/07/09 26.20 MC 021601 1982/07/10 23.80 MC 021601 1982/07/11 22.00 MC 021601 1982/07/12 20.40 MC 021601 1982/07/13 19.40 MC 021601 1982/07/14 18.70 MC 021601 1982/07/15 17.90 MC 021601 1982/07/16 17.90 MC 021601 1982/07/17 17.90 MC 021601 1982/07/18 23.30 MC 021601 1982/07/19 20.40 MC 021601 1982/07/20 19.60 MC 021601 1982/07/21 18.40 MC 021601 1982/07/22 17.00 MC 021601 1982/07/23 17.00 MC 021601 1982/07/24 16.40 MC 021601 1982/07/25 18.40 MC 021601 1982/07/26 18.60 MC 021601 1982/07/27 18.00 MC 021601 1982/07/28 16.50 MC 021601 1982/07/29 16.80 MC 021601 1982/07/30 20.90 MC 021601 1982/07/31 18.60 MC 021601 1982/08/01 16.40 MC 021601 1982/08/02 15.90 MC 021601 1982/08/03 18.50 MC 021601 1982/08/04 17.80 MC 021601 1982/08/05 16.00 MC 021601 1982/08/06 15.60 MC 021601 1982/08/07 14.90 MC 021601 1982/08/08 14.40 MC 021601 1982/08/09 13.60 MC 021601 1982/08/10 14.00 MC 021601 1982/08/11 16.60 MC 021601 1982/08/12 15.00 MC 021601 1982/08/13 13.40 MC 021601 1982/08/14 13.40 MC 021601 1982/08/15 14.50 MC 021601 1982/08/16 15.60 MC 021601 1982/08/17 17.20 MC 021601 1982/08/18 16.70 MC 021601 1982/08/19 14.50 MC 021601 1982/08/20 14.40 MC 021601 1982/08/21 15.20 MC 021601 1982/08/22 13.60 MC 021601 1982/08/23 12.80 MC 021601 1982/08/24 13.00 J 021601 1982/08/25 14.90 MC 021601 1982/08/26 14.90 MC 021601 1982/08/27 14.40 MC 021601 1982/08/28 14.80 MC 021601 1982/08/29 15.10 MC 021601 1982/08/30 14.00 MC 021601 1982/08/31 14.10 MC 021601 1982/09/01 17.50 MC 021601 1982/09/02 18.10 MC 021601 1982/09/03 22.40 MC 021601 1982/09/04 32.80 MC 021601 1982/09/05 28.10 MC 021601 1982/09/06 22.40 MC 021601 1982/09/07 19.80 MC 021601 1982/09/08 18.40 MC 021601 1982/09/09 17.30 MC 021601 1982/09/10 17.00 MC 021601 1982/09/11 16.70 MC 021601 1982/09/12 16.00 MC 021601 1982/09/13 15.00 MC 021601 1982/09/14 15.40 MC 021601 1982/09/15 14.20 MC 021601 1982/09/16 14.30 MC 021601 1982/09/17 16.40 MC 021601 1982/09/18 18.40 MC 021601 1982/09/19 18.20 MC 021601 1982/09/20 17.90 MC 021601 1982/09/21 16.60 MC 021601 1982/09/22 15.50 MC 021601 1982/09/23 14.90 MC 021601 1982/09/24 14.60 MC 021601 1982/09/25 14.60 MC 021601 1982/09/26 14.10 MC 021601 1982/09/27 13.60 MC 021601 1982/09/28 13.50 MC 021601 1982/09/29 13.30 MC 021601 1982/09/30 12.80 MC 021601 1982/10/01 10.00 MC 021601 1982/10/02 12.10 MC 021601 1982/10/03 13.70 MC 021601 1982/10/04 12.50 MC 021601 1982/10/05 11.50 MC 021601 1982/10/06 10.80 MC 021601 1982/10/07 10.40 MC 021601 1982/10/08 9.790 MC 021601 1982/10/09 9.620 MC 021601 1982/10/10 9.020 MC 021601 1982/10/11 8.910 MC 021601 1982/10/12 8.620 MC 021601 1982/10/13 8.420 MC 021601 1982/10/14 8.420 MC 021601 1982/10/15 8.700 MC 021601 1982/10/16 9.060 MC 021601 1982/10/17 12.10 MC 021601 1982/10/18 16.70 MC 021601 1982/10/19 14.80 MC 021601 1982/10/20 13.50 MC 021601 1982/10/21 11.80 MC 021601 1982/10/22 11.40 MC 021601 1982/10/23 10.80 MC 021601 1982/10/24 10.50 MC 021601 1982/10/25 10.10 MC 021601 1982/10/26 9.660 MC 021601 1982/10/27 9.590 MC 021601 1982/10/28 9.590 MC 021601 1982/10/29 9.590 MC 021601 1982/10/30 9.580 MC 021601 1982/10/31 9.310 MC 021601 1982/11/01 9.120 MC 021601 1982/11/02 8.860 MC 021601 1982/11/03 9.220 MC 021601 1982/11/04 17.10 MC 021601 1982/11/05 39.80 MC 021601 1982/11/06 91.90 MC 021601 1982/11/07 77.70 MC 021601 1982/11/08 53.60 MC 021601 1982/11/09 47.90 MC 021601 1982/11/10 38.00 MC 021601 1982/11/11 33.00 MC 021601 1982/11/12 28.80 MC 021601 1982/11/13 37.00 MC 021601 1982/11/14 61.60 MC 021601 1982/11/15 57.20 MC 021601 1982/11/16 43.70 MC 021601 1982/11/17 39.20 MC 021601 1982/11/18 32.00 MC 021601 1982/11/19 29.50 MC 021601 1982/11/20 28.60 MC 021601 1982/11/21 28.20 MC 021601 1982/11/22 32.90 MC 021601 1982/11/23 37.90 MC 021601 1982/11/24 69.80 MC 021601 1982/11/25 90.20 MC 021601 1982/11/26 66.10 MC 021601 1982/11/27 52.80 MC 021601 1982/11/28 41.20 MC 021601 1982/11/29 40.80 MC 021601 1982/11/30 40.10 MC 021601 1982/12/01 34.80 MC 021601 1982/12/02 32.90 MC 021601 1982/12/03 31.20 MC 021601 1982/12/04 58.80 MC 021601 1982/12/05 67.20 MC 021601 1982/12/06 62.80 MC 021601 1982/12/07 85.20 MC 021601 1982/12/08 63.70 MC 021601 1982/12/09 51.80 MC 021601 1982/12/10 39.80 MC 021601 1982/12/11 39.00 MC 021601 1982/12/12 43.00 R 021601 1982/12/13 44.00 R 021601 1982/12/14 40.00 R 021601 1982/12/15 38.00 R 021601 1982/12/16 36.00 R 021601 1982/12/17 35.00 R 021601 1982/12/18 33.60 R 021601 1982/12/19 32.20 R 021601 1982/12/20 31.20 R 021601 1982/12/21 30.10 R 021601 1982/12/22 29.80 R 021601 1982/12/23 29.00 R 021601 1982/12/24 28.30 R 021601 1982/12/25 30.00 R 021601 1982/12/26 38.00 R 021601 1982/12/27 36.00 R 021601 1982/12/28 33.00 R 021601 1982/12/29 32.00 R 021601 1982/12/30 34.00 R 021601 1982/12/31 31.00 R 021601 1983/01/01 28.00 R 021601 1983/01/02 25.50 R 021601 1983/01/03 23.40 R 021601 1983/01/04 21.80 R 021601 1983/01/05 20.20 R 021601 1983/01/06 19.00 R 021601 1983/01/07 18.50 R 021601 1983/01/08 17.70 R 021601 1983/01/09 17.00 R 021601 1983/01/10 16.80 R 021601 1983/01/11 16.00 J 021601 1983/01/12 18.00 R 021601 1983/01/13 22.00 R 021601 1983/01/14 24.00 R 021601 1983/01/15 20.50 R 021601 1983/01/16 18.50 R 021601 1983/01/17 17.00 R 021601 1983/01/18 16.00 R 021601 1983/01/19 15.30 R 021601 1983/01/20 14.60 R 021601 1983/01/21 14.00 R 021601 1983/01/22 13.50 R 021601 1983/01/23 13.10 R 021601 1983/01/24 12.90 R 021601 1983/01/25 12.70 R 021601 1983/01/26 12.30 R 021601 1983/01/27 12.10 R 021601 1983/01/28 11.90 R 021601 1983/01/29 11.60 R 021601 1983/01/30 11.20 R 021601 1983/01/31 11.00 R 021601 1983/02/01 10.80 R 021601 1983/02/02 10.80 R 021601 1983/02/03 11.50 R 021601 1983/02/04 16.00 R 021601 1983/02/05 15.00 R 021601 1983/02/06 14.20 R 021601 1983/02/07 13.20 R 021601 1983/02/08 12.60 R 021601 1983/02/09 12.00 R 021601 1983/02/10 11.20 R 021601 1983/02/11 10.80 R 021601 1983/02/12 10.20 R 021601 1983/02/13 9.900 R 021601 1983/02/14 9.500 R 021601 1983/02/15 9.200 R 021601 1983/02/16 8.800 R 021601 1983/02/17 8.500 R 021601 1983/02/18 8.200 R 021601 1983/02/19 7.900 R 021601 1983/02/20 7.700 R 021601 1983/02/21 7.400 R 021601 1983/02/22 7.300 R 021601 1983/02/23 7.100 R 021601 1983/02/24 6.900 R 021601 1983/02/25 6.700 R 021601 1983/02/26 6.600 R 021601 1983/02/27 6.500 R 021601 1983/02/28 6.400 R 021601 1983/03/01 6.200 J 021601 1983/03/02 6.100 R 021601 1983/03/03 6.000 R 021601 1983/03/04 6.000 R 021601 1983/03/05 5.900 R 021601 1983/03/06 5.800 R 021601 1983/03/07 5.700 R 021601 1983/03/08 5.600 R 021601 1983/03/09 5.600 R 021601 1983/03/10 5.600 R 021601 1983/03/11 5.700 R 021601 1983/03/12 5.800 R 021601 1983/03/13 6.200 R 021601 1983/03/14 6.600 R 021601 1983/03/15 7.800 R 021601 1983/03/16 7.700 R 021601 1983/03/17 7.600 R 021601 1983/03/18 7.400 R 021601 1983/03/19 8.000 R 021601 1983/03/20 9.000 R 021601 1983/03/21 12.00 R 021601 1983/03/22 15.00 R 021601 1983/03/23 22.00 R 021601 1983/03/24 30.00 R 021601 1983/03/25 37.00 R 021601 1983/03/26 33.50 R 021601 1983/03/27 30.00 R 021601 1983/03/28 27.00 R 021601 1983/03/29 25.00 R 021601 1983/03/30 23.50 R 021601 1983/03/31 22.00 R 021601 1983/04/01 21.00 R 021601 1983/04/02 19.50 R 021601 1983/04/03 18.60 R 021601 1983/04/04 18.00 R 021601 1983/04/05 18.60 R 021601 1983/04/06 23.00 R 021601 1983/04/07 33.00 R 021601 1983/04/08 44.00 R 021601 1983/04/09 54.00 R 021601 1983/04/10 74.00 R 021601 1983/04/11 76.00 R 021601 1983/04/12 74.00 R 021601 1983/04/13 71.00 R 021601 1983/04/14 65.00 R 021601 1983/04/15 59.00 R 021601 1983/04/16 55.00 R 021601 1983/04/17 100.0 R 021601 1983/04/18 278.0 MC 021601 1983/04/19 311.0 MC 021601 1983/04/20 310.0 MC 021601 1983/04/21 334.0 MC 021601 1983/04/22 287.0 MC 021601 1983/04/23 215.0 MC 021601 1983/04/24 194.0 MC 021601 1983/04/25 321.0 MC 021601 1983/04/26 497.0 MC 021601 1983/04/27 444.0 MC 021601 1983/04/28 300.0 MC 021601 1983/04/29 302.0 MC 021601 1983/04/30 372.0 MC 021601 1983/05/01 412.0 MC 021601 1983/05/02 353.0 MC 021601 1983/05/03 286.0 MC 021601 1983/05/04 352.0 MC 021601 1983/05/05 324.0 MC 021601 1983/05/06 237.0 MC 021601 1983/05/07 181.0 MC 021601 1983/05/08 172.0 MC 021601 1983/05/09 172.0 MC 021601 1983/05/10 171.0 MC 021601 1983/05/11 146.0 MC 021601 1983/05/12 123.0 MC 021601 1983/05/13 111.0 MC 021601 1983/05/14 108.0 MC 021601 1983/05/15 105.0 MC 021601 1983/05/16 103.0 MC 021601 1983/05/17 90.50 J 021601 1983/05/18 71.30 MC 021601 1983/05/19 60.60 MC 021601 1983/05/20 55.40 MC 021601 1983/05/21 58.60 MC 021601 1983/05/22 56.20 MC 021601 1983/05/23 49.70 MC 021601 1983/05/24 47.40 MC 021601 1983/05/25 45.70 MC 021601 1983/05/26 43.50 MC 021601 1983/05/27 37.60 MC 021601 1983/05/28 41.20 MC 021601 1983/05/29 69.30 MC 021601 1983/05/30 58.90 MC 021601 1983/05/31 53.00 MC 021601 1983/06/01 57.70 MC 021601 1983/06/02 54.60 MC 021601 1983/06/03 48.70 MC 021601 1983/06/04 44.30 MC 021601 1983/06/05 49.20 MC 021601 1983/06/06 46.50 MC 021601 1983/06/07 104.0 MC 021601 1983/06/08 102.0 MC 021601 1983/06/09 78.70 MC 021601 1983/06/10 64.70 MC 021601 1983/06/11 56.70 MC 021601 1983/06/12 51.60 MC 021601 1983/06/13 46.30 MC 021601 1983/06/14 41.50 MC 021601 1983/06/15 38.00 MC 021601 1983/06/16 34.50 MC 021601 1983/06/17 31.40 MC 021601 1983/06/18 30.20 MC 021601 1983/06/19 28.30 MC 021601 1983/06/20 25.60 MC 021601 1983/06/21 23.00 MC 021601 1983/06/22 21.00 MC 021601 1983/06/23 19.20 MC 021601 1983/06/24 17.70 MC 021601 1983/06/25 16.60 MC 021601 1983/06/26 15.60 MC 021601 1983/06/27 14.70 MC 021601 1983/06/28 14.20 MC 021601 1983/06/29 13.20 MC 021601 1983/06/30 12.40 MC 021601 1983/07/01 11.70 MC 021601 1983/07/02 11.50 MC 021601 1983/07/03 10.10 MC 021601 1983/07/04 10.40 MC 021601 1983/07/05 9.950 MC 021601 1983/07/06 12.60 MC 021601 1983/07/07 16.70 MC 021601 1983/07/08 13.00 MC 021601 1983/07/09 11.20 MC 021601 1983/07/10 10.70 MC 021601 1983/07/11 9.840 MC 021601 1983/07/12 9.050 MC 021601 1983/07/13 8.600 MC 021601 1983/07/14 11.70 MC 021601 1983/07/15 11.80 MC 021601 1983/07/16 12.20 MC 021601 1983/07/17 11.60 MC 021601 1983/07/18 10.20 MC 021601 1983/07/19 9.030 MC 021601 1983/07/20 8.450 MC 021601 1983/07/21 9.330 MC 021601 1983/07/22 9.530 MC 021601 1983/07/23 8.480 MC 021601 1983/07/24 7.640 MC 021601 1983/07/25 7.300 MC 021601 1983/07/26 7.090 MC 021601 1983/07/27 6.580 MC 021601 1983/07/28 6.400 MC 021601 1983/07/29 6.990 MC 021601 1983/07/30 9.390 MC 021601 1983/07/31 9.740 MC 021601 1983/08/01 8.340 MC 021601 1983/08/02 9.070 MC 021601 1983/08/03 8.990 MC 021601 1983/08/04 8.240 MC 021601 1983/08/05 7.700 MC 021601 1983/08/06 6.980 MC 021601 1983/08/07 7.900 MC 021601 1983/08/08 7.630 MC 021601 1983/08/09 7.020 MC 021601 1983/08/10 6.620 MC 021601 1983/08/11 6.040 MC 021601 1983/08/12 5.490 MC 021601 1983/08/13 10.10 MC 021601 1983/08/14 10.50 MC 021601 1983/08/15 8.380 MC 021601 1983/08/16 7.110 J 021601 1983/08/17 6.160 MC 021601 1983/08/18 5.590 MC 021601 1983/08/19 9.150 MC 021601 1983/08/20 12.50 MC 021601 1983/08/21 15.80 MC 021601 1983/08/22 17.80 MC 021601 1983/08/23 13.30 MC 021601 1983/08/24 10.90 MC 021601 1983/08/25 9.140 MC 021601 1983/08/26 8.200 MC 021601 1983/08/27 8.020 MC 021601 1983/08/28 7.750 MC 021601 1983/08/29 7.230 MC 021601 1983/08/30 6.770 MC 021601 1983/08/31 6.420 MC 021601 1983/09/01 6.350 MC 021601 1983/09/02 7.350 MC 021601 1983/09/03 9.240 MC 021601 1983/09/04 7.810 MC 021601 1983/09/05 6.810 MC 021601 1983/09/06 6.180 MC 021601 1983/09/07 6.770 MC 021601 1983/09/08 15.00 MC 021601 1983/09/09 13.50 MC 021601 1983/09/10 17.60 MC 021601 1983/09/11 27.50 MC 021601 1983/09/12 49.50 MC 021601 1983/09/13 31.80 MC 021601 1983/09/14 23.30 MC 021601 1983/09/15 18.80 MC 021601 1983/09/16 16.30 MC 021601 1983/09/17 14.50 MC 021601 1983/09/18 14.30 MC 021601 1983/09/19 16.80 MC 021601 1983/09/20 16.80 MC 021601 1983/09/21 15.80 MC 021601 1983/09/22 25.50 MC 021601 1983/09/23 51.00 MC 021601 1983/09/24 33.00 MC 021601 1983/09/25 24.80 MC 021601 1983/09/26 21.00 MC 021601 1983/09/27 19.40 MC 021601 1983/09/28 19.20 MC 021601 1983/09/29 17.40 MC 021601 1983/09/30 14.90 MC 021601 1983/10/01 13.50 MC 021601 1983/10/02 13.10 MC 021601 1983/10/03 12.60 MC 021601 1983/10/04 12.20 MC 021601 1983/10/05 11.90 MC 021601 1983/10/06 18.00 MC 021601 1983/10/07 25.80 MC 021601 1983/10/08 20.80 MC 021601 1983/10/09 20.00 MC 021601 1983/10/10 19.30 MC 021601 1983/10/11 17.70 MC 021601 1983/10/12 16.40 MC 021601 1983/10/13 15.50 MC 021601 1983/10/14 16.60 MC 021601 1983/10/15 25.20 MC 021601 1983/10/16 23.60 MC 021601 1983/10/17 20.50 MC 021601 1983/10/18 19.30 MC 021601 1983/10/19 18.00 MC 021601 1983/10/20 16.60 MC 021601 1983/10/21 15.50 MC 021601 1983/10/22 14.60 MC 021601 1983/10/23 14.00 MC 021601 1983/10/24 13.60 MC 021601 1983/10/25 12.90 J 021601 1983/10/26 12.40 MC 021601 1983/10/27 12.30 MC 021601 1983/10/28 12.50 MC 021601 1983/10/29 14.30 MC 021601 1983/10/30 16.40 MC 021601 1983/10/31 14.80 MC 021601 1983/11/01 14.40 MC 021601 1983/11/02 14.40 MC 021601 1983/11/03 19.40 MC 021601 1983/11/04 35.10 MC 021601 1983/11/05 27.80 MC 021601 1983/11/06 24.80 MC 021601 1983/11/07 36.40 MC 021601 1983/11/08 51.90 MC 021601 1983/11/09 45.40 MC 021601 1983/11/10 45.30 MC 021601 1983/11/11 41.10 MC 021601 1983/11/12 53.50 MC 021601 1983/11/13 61.00 MC 021601 1983/11/14 48.90 MC 021601 1983/11/15 38.70 MC 021601 1983/11/16 35.50 MC 021601 1983/11/17 39.20 MC 021601 1983/11/18 43.40 MC 021601 1983/11/19 38.40 MC 021601 1983/11/20 34.10 MC 021601 1983/11/21 31.20 MC 021601 1983/11/22 30.60 MC 021601 1983/11/23 28.60 MC 021601 1983/11/24 26.70 MC 021601 1983/11/25 28.80 MC 021601 1983/11/26 103.0 MC 021601 1983/11/27 93.70 MC 021601 1983/11/28 71.50 MC 021601 1983/11/29 57.20 MC 021601 1983/11/30 54.70 MC 021601 1983/12/01 48.00 MC 021601 1983/12/02 42.80 MC 021601 1983/12/03 37.70 MC 021601 1983/12/04 33.10 MC 021601 1983/12/05 30.90 MC 021601 1983/12/06 33.70 MC 021601 1983/12/07 40.20 MC 021601 1983/12/08 61.50 MC 021601 1983/12/09 49.00 MC 021601 1983/12/10 43.90 MC 021601 1983/12/11 33.20 MC 021601 1983/12/12 30.60 MC 021601 1983/12/13 32.80 MC 021601 1983/12/14 34.30 MC 021601 1983/12/15 35.40 MC 021601 1983/12/16 33.70 MC 021601 1983/12/17 31.50 MC 021601 1983/12/18 25.00 MC 021601 1983/12/19 23.00 R 021601 1983/12/20 22.00 R 021601 1983/12/21 20.50 R 021601 1983/12/22 19.80 R 021601 1983/12/23 18.90 R 021601 1983/12/24 18.00 R 021601 1983/12/25 17.10 R 021601 1983/12/26 16.40 R 021601 1983/12/27 15.80 R 021601 1983/12/28 15.20 R 021601 1983/12/29 14.70 R 021601 1983/12/30 14.10 R 021601 1983/12/31 13.80 R 021601 1984/01/01 13.20 R 021601 1984/01/02 12.80 R 021601 1984/01/03 12.40 R 021601 1984/01/04 12.00 R 021601 1984/01/05 11.80 R 021601 1984/01/06 11.50 R 021601 1984/01/07 11.30 R 021601 1984/01/08 10.80 R 021601 1984/01/09 10.70 R 021601 1984/01/10 10.40 J 021601 1984/01/11 10.20 R 021601 1984/01/12 10.00 R 021601 1984/01/13 9.950 R 021601 1984/01/14 9.800 R 021601 1984/01/15 9.700 R 021601 1984/01/16 9.500 R 021601 1984/01/17 9.400 R 021601 1984/01/18 9.300 R 021601 1984/01/19 9.200 R 021601 1984/01/20 9.100 R 021601 1984/01/21 9.050 R 021601 1984/01/22 9.000 R 021601 1984/01/23 8.900 R 021601 1984/01/24 8.800 R 021601 1984/01/25 8.700 R 021601 1984/01/26 8.600 R 021601 1984/01/27 8.550 R 021601 1984/01/28 8.500 R 021601 1984/01/29 8.400 R 021601 1984/01/30 8.300 R 021601 1984/01/31 8.200 R 021601 1984/02/01 8.100 R 021601 1984/02/02 8.050 R 021601 1984/02/03 8.000 R 021601 1984/02/04 7.950 R 021601 1984/02/05 7.900 R 021601 1984/02/06 7.800 R 021601 1984/02/07 7.700 R 021601 1984/02/08 7.650 R 021601 1984/02/09 7.600 R 021601 1984/02/10 7.500 R 021601 1984/02/11 7.450 R 021601 1984/02/12 7.400 R 021601 1984/02/13 7.300 R 021601 1984/02/14 7.200 R 021601 1984/02/15 7.200 R 021601 1984/02/16 7.500 R 021601 1984/02/17 8.400 R 021601 1984/02/18 9.400 R 021601 1984/02/19 11.50 R 021601 1984/02/20 12.00 R 021601 1984/02/21 12.00 R 021601 1984/02/22 11.80 R 021601 1984/02/23 11.70 R 021601 1984/02/24 11.40 R 021601 1984/02/25 11.20 R 021601 1984/02/26 11.00 R 021601 1984/02/27 10.80 R 021601 1984/02/28 10.60 R 021601 1984/02/29 10.40 R 021601 1984/03/01 10.20 R 021601 1984/03/02 10.10 R 021601 1984/03/03 10.00 R 021601 1984/03/04 9.800 R 021601 1984/03/05 9.700 R 021601 1984/03/06 9.600 J 021601 1984/03/07 9.500 R 021601 1984/03/08 9.300 R 021601 1984/03/09 9.200 R 021601 1984/03/10 9.000 R 021601 1984/03/11 8.900 R 021601 1984/03/12 8.800 R 021601 1984/03/13 8.700 R 021601 1984/03/14 8.600 R 021601 1984/03/15 8.500 R 021601 1984/03/16 8.300 R 021601 1984/03/17 8.200 R 021601 1984/03/18 8.100 R 021601 1984/03/19 8.000 R 021601 1984/03/20 8.000 R 021601 1984/03/21 7.900 R 021601 1984/03/22 8.100 R 021601 1984/03/23 8.600 R 021601 1984/03/24 9.100 R 021601 1984/03/25 9.900 R 021601 1984/03/26 11.20 R 021601 1984/03/27 13.00 R 021601 1984/03/28 13.40 R 021601 1984/03/29 13.40 R 021601 1984/03/30 13.30 R 021601 1984/03/31 13.20 R 021601 1984/04/01 13.10 R 021601 1984/04/02 13.00 R 021601 1984/04/03 12.90 R 021601 1984/04/04 12.90 R 021601 1984/04/05 13.20 R 021601 1984/04/06 15.80 R 021601 1984/04/07 22.00 R 021601 1984/04/08 33.00 R 021601 1984/04/09 40.00 R 021601 1984/04/10 43.00 R 021601 1984/04/11 43.50 R 021601 1984/04/12 42.50 R 021601 1984/04/13 42.00 R 021601 1984/04/14 42.50 R 021601 1984/04/15 43.80 R 021601 1984/04/16 56.00 R 021601 1984/04/17 76.00 R 021601 1984/04/18 132.0 MC 021601 1984/04/19 138.0 MC 021601 1984/04/20 147.0 MC 021601 1984/04/21 163.0 MC 021601 1984/04/22 128.0 MC 021601 1984/04/23 117.0 MC 021601 1984/04/24 165.0 MC 021601 1984/04/25 207.0 MC 021601 1984/04/26 185.0 MC 021601 1984/04/27 211.0 MC 021601 1984/04/28 247.0 MC 021601 1984/04/29 312.0 MC 021601 1984/04/30 354.0 MC 021601 1984/05/01 467.0 MC 021601 1984/05/02 438.0 MC 021601 1984/05/03 269.0 MC 021601 1984/05/04 214.0 MC 021601 1984/05/05 184.0 MC 021601 1984/05/06 186.0 MC 021601 1984/05/07 188.0 MC 021601 1984/05/08 202.0 MC 021601 1984/05/09 348.0 MC 021601 1984/05/10 329.0 MC 021601 1984/05/11 255.0 MC 021601 1984/05/12 263.0 MC 021601 1984/05/13 338.0 MC 021601 1984/05/14 302.0 MC 021601 1984/05/15 236.0 MC 021601 1984/05/16 202.0 J 021601 1984/05/17 175.0 MC 021601 1984/05/18 155.0 MC 021601 1984/05/19 147.0 MC 021601 1984/05/20 147.0 MC 021601 1984/05/21 153.0 MC 021601 1984/05/22 141.0 MC 021601 1984/05/23 150.0 MC 021601 1984/05/24 283.0 MC 021601 1984/05/25 209.0 MC 021601 1984/05/26 170.0 MC 021601 1984/05/27 159.0 MC 021601 1984/05/28 126.0 MC 021601 1984/05/29 102.0 MC 021601 1984/05/30 82.00 MC 021601 1984/05/31 172.0 MC 021601 1984/06/01 214.0 MC 021601 1984/06/02 157.0 MC 021601 1984/06/03 126.0 MC 021601 1984/06/04 101.0 MC 021601 1984/06/05 78.80 MC 021601 1984/06/06 69.60 MC 021601 1984/06/07 64.30 MC 021601 1984/06/08 61.60 MC 021601 1984/06/09 60.80 MC 021601 1984/06/10 54.90 MC 021601 1984/06/11 49.00 MC 021601 1984/06/12 47.80 MC 021601 1984/06/13 41.80 MC 021601 1984/06/14 36.90 MC 021601 1984/06/15 33.50 MC 021601 1984/06/16 30.00 MC 021601 1984/06/17 27.00 MC 021601 1984/06/18 24.90 MC 021601 1984/06/19 35.30 MC 021601 1984/06/20 44.90 MC 021601 1984/06/21 34.70 MC 021601 1984/06/22 28.80 MC 021601 1984/06/23 26.20 MC 021601 1984/06/24 24.00 MC 021601 1984/06/25 21.80 MC 021601 1984/06/26 31.00 MC 021601 1984/06/27 42.20 MC 021601 1984/06/28 36.10 MC 021601 1984/06/29 32.40 MC 021601 1984/06/30 33.40 MC 021601 1984/07/01 29.70 MC 021601 1984/07/02 25.70 MC 021601 1984/07/03 25.30 MC 021601 1984/07/04 42.40 MC 021601 1984/07/05 30.00 MC 021601 1984/07/06 26.90 MC 021601 1984/07/07 26.70 MC 021601 1984/07/08 58.60 MC 021601 1984/07/09 42.20 MC 021601 1984/07/10 31.60 MC 021601 1984/07/11 26.80 MC 021601 1984/07/12 66.10 MC 021601 1984/07/13 93.50 MC 021601 1984/07/14 65.70 MC 021601 1984/07/15 50.00 MC 021601 1984/07/16 48.10 MC 021601 1984/07/17 50.50 MC 021601 1984/07/18 41.20 MC 021601 1984/07/19 45.10 MC 021601 1984/07/20 40.20 MC 021601 1984/07/21 35.70 MC 021601 1984/07/22 30.80 MC 021601 1984/07/23 27.90 MC 021601 1984/07/24 35.30 MC 021601 1984/07/25 31.50 MC 021601 1984/07/26 26.40 MC 021601 1984/07/27 23.20 MC 021601 1984/07/28 21.30 MC 021601 1984/07/29 20.80 MC 021601 1984/07/30 19.80 MC 021601 1984/07/31 18.00 MC 021601 1984/08/01 17.80 MC 021601 1984/08/02 17.00 MC 021601 1984/08/03 15.40 MC 021601 1984/08/04 15.20 MC 021601 1984/08/05 15.10 MC 021601 1984/08/06 15.00 MC 021601 1984/08/07 19.60 MC 021601 1984/08/08 38.00 MC 021601 1984/08/09 25.80 MC 021601 1984/08/10 22.60 MC 021601 1984/08/11 19.50 MC 021601 1984/08/12 15.80 MC 021601 1984/08/13 14.50 MC 021601 1984/08/14 14.10 MC 021601 1984/08/15 13.80 MC 021601 1984/08/16 20.60 MC 021601 1984/08/17 37.00 MC 021601 1984/08/18 28.60 MC 021601 1984/08/19 21.50 MC 021601 1984/08/20 19.40 MC 021601 1984/08/21 17.90 MC 021601 1984/08/22 16.00 MC 021601 1984/08/23 15.30 MC 021601 1984/08/24 21.70 MC 021601 1984/08/25 26.80 MC 021601 1984/08/26 22.40 MC 021601 1984/08/27 18.40 MC 021601 1984/08/28 16.20 MC 021601 1984/08/29 15.00 MC 021601 1984/08/30 14.40 MC 021601 1984/08/31 15.00 MC 021601 1984/09/01 23.90 MC 021601 1984/09/02 21.40 MC 021601 1984/09/03 17.80 MC 021601 1984/09/04 16.90 MC 021601 1984/09/05 19.20 MC 021601 1984/09/06 22.00 MC 021601 1984/09/07 18.90 MC 021601 1984/09/08 22.30 MC 021601 1984/09/09 16.60 MC 021601 1984/09/10 13.20 MC 021601 1984/09/11 12.60 MC 021601 1984/09/12 14.00 MC 021601 1984/09/13 12.50 MC 021601 1984/09/14 13.10 MC 021601 1984/09/15 13.60 MC 021601 1984/09/16 11.90 MC 021601 1984/09/17 10.60 MC 021601 1984/09/18 9.650 MC 021601 1984/09/19 8.900 MC 021601 1984/09/20 8.810 MC 021601 1984/09/21 10.20 MC 021601 1984/09/22 10.40 MC 021601 1984/09/23 8.580 MC 021601 1984/09/24 7.870 MC 021601 1984/09/25 7.490 MC 021601 1984/09/26 12.00 MC 021601 1984/09/27 20.60 MC 021601 1984/09/28 16.00 MC 021601 1984/09/29 13.10 MC 021601 1984/09/30 11.60 MC 021601 1984/10/01 10.60 MC 021601 1984/10/02 9.740 MC 021601 1984/10/03 9.400 MC 021601 1984/10/04 9.770 MC 021601 1984/10/05 11.90 MC 021601 1984/10/06 12.40 MC 021601 1984/10/07 11.70 MC 021601 1984/10/08 11.60 MC 021601 1984/10/09 13.10 MC 021601 1984/10/10 13.30 MC 021601 1984/10/11 12.20 MC 021601 1984/10/12 11.60 MC 021601 1984/10/13 10.80 MC 021601 1984/10/14 10.30 MC 021601 1984/10/15 9.810 MC 021601 1984/10/16 9.920 J 021601 1984/10/17 9.100 MC 021601 1984/10/18 8.080 MC 021601 1984/10/19 8.000 MC 021601 1984/10/20 8.010 MC 021601 1984/10/21 7.910 MC 021601 1984/10/22 8.550 MC 021601 1984/10/23 9.060 MC 021601 1984/10/24 8.950 MC 021601 1984/10/25 8.640 MC 021601 1984/10/26 9.910 MC 021601 1984/10/27 7.470 MC 021601 1984/10/28 9.420 MC 021601 1984/10/29 15.90 MC 021601 1984/10/30 13.70 MC 021601 1984/10/31 11.80 MC 021601 1984/11/01 10.30 MC 021601 1984/11/02 10.40 MC 021601 1984/11/03 13.40 MC 021601 1984/11/04 12.40 MC 021601 1984/11/05 12.60 MC 021601 1984/11/06 26.30 MC 021601 1984/11/07 26.40 MC 021601 1984/11/08 21.00 MC 021601 1984/11/09 17.10 MC 021601 1984/11/10 17.30 MC 021601 1984/11/11 25.40 MC 021601 1984/11/12 114.0 MC 021601 1984/11/13 174.0 MC 021601 1984/11/14 122.0 MC 021601 1984/11/15 84.10 MC 021601 1984/11/16 68.00 MC 021601 1984/11/17 57.20 MC 021601 1984/11/18 47.60 MC 021601 1984/11/19 40.50 MC 021601 1984/11/20 38.10 MC 021601 1984/11/21 36.60 MC 021601 1984/11/22 33.90 MC 021601 1984/11/23 30.90 MC 021601 1984/11/24 29.40 MC 021601 1984/11/25 25.80 MC 021601 1984/11/26 25.80 MC 021601 1984/11/27 25.10 MC 021601 1984/11/28 23.80 MC 021601 1984/11/29 26.90 MC 021601 1984/11/30 67.10 MC 021601 1984/12/01 77.80 MC 021601 1984/12/02 57.20 MC 021601 1984/12/03 47.60 MC 021601 1984/12/04 42.40 MC 021601 1984/12/05 36.70 MC 021601 1984/12/06 29.00 MC 021601 1984/12/07 32.60 MC 021601 1984/12/08 25.20 MC 021601 1984/12/09 26.70 MC 021601 1984/12/10 25.30 MC 021601 1984/12/11 27.60 MC 021601 1984/12/12 26.30 MC 021601 1984/12/13 25.80 MC 021601 1984/12/14 25.00 R 021601 1984/12/15 24.80 R 021601 1984/12/16 25.00 R 021601 1984/12/17 23.80 R 021601 1984/12/18 22.00 R 021601 1984/12/19 21.00 R 021601 1984/12/20 20.00 R 021601 1984/12/21 19.10 R 021601 1984/12/22 18.50 R 021601 1984/12/23 17.80 R 021601 1984/12/24 17.10 R 021601 1984/12/25 16.50 R 021601 1984/12/26 16.00 R 021601 1984/12/27 16.00 R 021601 1984/12/28 16.40 R 021601 1984/12/29 18.20 R 021601 1984/12/30 18.00 R 021601 1984/12/31 17.40 R 021601 1985/01/01 16.30 R 021601 1985/01/02 15.60 R 021601 1985/01/03 14.80 R 021601 1985/01/04 14.00 R 021601 1985/01/05 13.40 R 021601 1985/01/06 12.80 R 021601 1985/01/07 12.20 R 021601 1985/01/08 12.00 R 021601 1985/01/09 11.30 R 021601 1985/01/10 10.80 R 021601 1985/01/11 10.40 R 021601 1985/01/12 10.00 R 021601 1985/01/13 9.700 R 021601 1985/01/14 9.400 R 021601 1985/01/15 9.000 R 021601 1985/01/16 8.900 R 021601 1985/01/17 8.400 R 021601 1985/01/18 8.250 R 021601 1985/01/19 8.000 R 021601 1985/01/20 7.700 R 021601 1985/01/21 7.450 R 021601 1985/01/22 7.300 R 021601 1985/01/23 7.100 J 021601 1985/01/24 7.000 R 021601 1985/01/25 6.850 R 021601 1985/01/26 6.700 R 021601 1985/01/27 6.600 R 021601 1985/01/28 6.500 R 021601 1985/01/29 6.400 R 021601 1985/01/30 6.300 R 021601 1985/01/31 6.200 R 021601 1985/02/01 6.150 R 021601 1985/02/02 6.050 R 021601 1985/02/03 6.000 R 021601 1985/02/04 5.950 R 021601 1985/02/05 5.900 R 021601 1985/02/06 5.850 R 021601 1985/02/07 5.800 R 021601 1985/02/08 5.750 R 021601 1985/02/09 5.650 R 021601 1985/02/10 5.600 R 021601 1985/02/11 5.550 R 021601 1985/02/12 5.550 R 021601 1985/02/13 5.800 R 021601 1985/02/14 6.600 R 021601 1985/02/15 7.150 R 021601 1985/02/16 7.150 R 021601 1985/02/17 7.000 R 021601 1985/02/18 6.950 R 021601 1985/02/19 6.850 R 021601 1985/02/20 6.800 R 021601 1985/02/21 6.700 R 021601 1985/02/22 6.600 R 021601 1985/02/23 6.550 R 021601 1985/02/24 6.500 R 021601 1985/02/25 6.450 R 021601 1985/02/26 6.400 R 021601 1985/02/27 6.400 R 021601 1985/02/28 6.350 R 021601 1985/03/01 6.200 R 021601 1985/03/02 6.200 R 021601 1985/03/03 6.150 R 021601 1985/03/04 6.100 R 021601 1985/03/05 6.050 R 021601 1985/03/06 6.030 R 021601 1985/03/07 6.000 R 021601 1985/03/08 6.000 R 021601 1985/03/09 5.980 R 021601 1985/03/10 5.950 R 021601 1985/03/11 5.900 R 021601 1985/03/12 5.850 J 021601 1985/03/13 5.900 R 021601 1985/03/14 7.000 R 021601 1985/03/15 8.300 R 021601 1985/03/16 8.200 R 021601 1985/03/17 8.000 R 021601 1985/03/18 7.800 R 021601 1985/03/19 7.600 R 021601 1985/03/20 7.400 R 021601 1985/03/21 7.300 R 021601 1985/03/22 7.100 R 021601 1985/03/23 7.000 R 021601 1985/03/24 6.800 R 021601 1985/03/25 6.700 R 021601 1985/03/26 6.600 R 021601 1985/03/27 6.500 R 021601 1985/03/28 6.400 R 021601 1985/03/29 6.600 R 021601 1985/03/30 6.900 R 021601 1985/03/31 7.200 R 021601 1985/04/01 7.000 R 021601 1985/04/02 6.900 R 021601 1985/04/03 6.700 R 021601 1985/04/04 6.500 R 021601 1985/04/05 8.000 R 021601 1985/04/06 10.70 R 021601 1985/04/07 9.800 R 021601 1985/04/08 9.000 R 021601 1985/04/09 8.500 R 021601 1985/04/10 8.000 R 021601 1985/04/11 7.700 R 021601 1985/04/12 7.400 R 021601 1985/04/13 7.300 R 021601 1985/04/14 7.400 R 021601 1985/04/15 8.000 R 021601 1985/04/16 9.200 R 021601 1985/04/17 11.20 R 021601 1985/04/18 16.00 R 021601 1985/04/19 19.00 R 021601 1985/04/20 25.00 R 021601 1985/04/21 30.00 R 021601 1985/04/22 25.00 R 021601 1985/04/23 24.00 R 021601 1985/04/24 27.50 R 021601 1985/04/25 36.00 R 021601 1985/04/26 46.00 R 021601 1985/04/27 80.00 R 021601 1985/04/28 147.0 MC 021601 1985/04/29 170.0 MC 021601 1985/04/30 205.0 MC 021601 1985/05/01 229.0 MC 021601 1985/05/02 211.0 MC 021601 1985/05/03 183.0 MC 021601 1985/05/04 163.0 MC 021601 1985/05/05 152.0 MC 021601 1985/05/06 142.0 MC 021601 1985/05/07 147.0 MC 021601 1985/05/08 150.0 MC 021601 1985/05/09 126.0 MC 021601 1985/05/10 139.0 MC 021601 1985/05/11 192.0 MC 021601 1985/05/12 161.0 MC 021601 1985/05/13 167.0 MC 021601 1985/05/14 164.0 J 021601 1985/05/15 148.0 MC 021601 1985/05/16 146.0 MC 021601 1985/05/17 180.0 MC 021601 1985/05/18 246.0 MC 021601 1985/05/19 309.0 MC 021601 1985/05/20 248.0 MC 021601 1985/05/21 210.0 MC 021601 1985/05/22 185.0 MC 021601 1985/05/23 132.0 MC 021601 1985/05/24 116.0 MC 021601 1985/05/25 110.0 MC 021601 1985/05/26 137.0 MC 021601 1985/05/27 109.0 MC 021601 1985/05/28 90.40 MC 021601 1985/05/29 71.90 MC 021601 1985/05/30 67.20 MC 021601 1985/05/31 70.90 MC 021601 1985/06/01 77.60 MC 021601 1985/06/02 96.80 MC 021601 1985/06/03 104.0 MC 021601 1985/06/04 89.30 MC 021601 1985/06/05 71.50 MC 021601 1985/06/06 60.80 MC 021601 1985/06/07 53.50 MC 021601 1985/06/08 47.20 MC 021601 1985/06/09 42.40 MC 021601 1985/06/10 41.60 MC 021601 1985/06/11 52.00 MC 021601 1985/06/12 46.30 MC 021601 1985/06/13 39.80 MC 021601 1985/06/14 48.90 MC 021601 1985/06/15 45.20 MC 021601 1985/06/16 37.60 MC 021601 1985/06/17 35.00 MC 021601 1985/06/18 39.60 MC 021601 1985/06/19 32.70 MC 021601 1985/06/20 48.60 MC 021601 1985/06/21 45.00 MC 021601 1985/06/22 36.70 MC 021601 1985/06/23 31.10 MC 021601 1985/06/24 28.60 MC 021601 1985/06/25 49.10 MC 021601 1985/06/26 93.10 MC 021601 1985/06/27 67.40 MC 021601 1985/06/28 52.30 MC 021601 1985/06/29 44.30 MC 021601 1985/06/30 40.40 MC 021601 1985/07/01 35.00 MC 021601 1985/07/02 30.80 MC 021601 1985/07/03 29.00 MC 021601 1985/07/04 45.60 MC 021601 1985/07/05 38.40 MC 021601 1985/07/06 32.40 MC 021601 1985/07/07 40.70 MC 021601 1985/07/08 140.0 MC 021601 1985/07/09 107.0 MC 021601 1985/07/10 78.30 MC 021601 1985/07/11 112.0 MC 021601 1985/07/12 86.40 MC 021601 1985/07/13 66.10 MC 021601 1985/07/14 54.80 MC 021601 1985/07/15 56.40 MC 021601 1985/07/16 62.40 MC 021601 1985/07/17 59.20 MC 021601 1985/07/18 46.60 MC 021601 1985/07/19 39.50 MC 021601 1985/07/20 39.80 MC 021601 1985/07/21 35.80 MC 021601 1985/07/22 31.20 MC 021601 1985/07/23 37.60 MC 021601 1985/07/24 32.30 MC 021601 1985/07/25 27.80 MC 021601 1985/07/26 28.20 MC 021601 1985/07/27 112.0 MC 021601 1985/07/28 77.30 MC 021601 1985/07/29 55.60 MC 021601 1985/07/30 54.20 MC 021601 1985/07/31 45.60 MC 021601 1985/08/01 38.50 MC 021601 1985/08/02 34.40 MC 021601 1985/08/03 30.40 MC 021601 1985/08/04 27.00 MC 021601 1985/08/05 24.40 MC 021601 1985/08/06 22.20 MC 021601 1985/08/07 20.10 J 021601 1985/08/08 18.60 MC 021601 1985/08/09 18.90 MC 021601 1985/08/10 18.50 MC 021601 1985/08/11 16.50 MC 021601 1985/08/12 19.50 MC 021601 1985/08/13 19.00 MC 021601 1985/08/14 15.80 MC 021601 1985/08/15 14.70 MC 021601 1985/08/16 13.70 MC 021601 1985/08/17 16.60 MC 021601 1985/08/18 14.80 MC 021601 1985/08/19 12.50 MC 021601 1985/08/20 13.00 MC 021601 1985/08/21 13.10 MC 021601 1985/08/22 11.70 MC 021601 1985/08/23 10.40 MC 021601 1985/08/24 9.530 MC 021601 1985/08/25 8.910 MC 021601 1985/08/26 8.400 MC 021601 1985/08/27 13.90 MC 021601 1985/08/28 41.30 MC 021601 1985/08/29 32.20 MC 021601 1985/08/30 21.60 MC 021601 1985/08/31 16.60 MC 021601 1985/09/01 13.70 MC 021601 1985/09/02 12.00 MC 021601 1985/09/03 11.30 MC 021601 1985/09/04 10.50 MC 021601 1985/09/05 18.00 MC 021601 1985/09/06 14.30 MC 021601 1985/09/07 11.40 MC 021601 1985/09/08 10.00 MC 021601 1985/09/09 9.060 MC 021601 1985/09/10 8.080 MC 021601 1985/09/11 7.970 MC 021601 1985/09/12 10.70 MC 021601 1985/09/13 10.20 MC 021601 1985/09/14 8.940 MC 021601 1985/09/15 8.160 MC 021601 1985/09/16 7.650 MC 021601 1985/09/17 7.230 MC 021601 1985/09/18 6.810 MC 021601 1985/09/19 6.470 MC 021601 1985/09/20 6.480 MC 021601 1985/09/21 6.480 MC 021601 1985/09/22 6.220 MC 021601 1985/09/23 5.740 MC 021601 1985/09/24 5.480 MC 021601 1985/09/25 8.800 MC 021601 1985/09/26 16.50 MC 021601 1985/09/27 12.70 MC 021601 1985/09/28 73.70 MC 021601 1985/09/29 66.50 MC 021601 1985/09/30 45.20 MC 021601 1985/10/01 38.30 MC 021601 1985/10/02 88.00 MC 021601 1985/10/03 121.0 MC 021601 1985/10/04 78.30 MC 021601 1985/10/05 58.20 MC 021601 1985/10/06 51.90 MC 021601 1985/10/07 47.10 MC 021601 1985/10/08 40.10 MC 021601 1985/10/09 35.50 MC 021601 1985/10/10 33.20 MC 021601 1985/10/11 31.90 MC 021601 1985/10/12 31.30 MC 021601 1985/10/13 28.90 MC 021601 1985/10/14 26.60 MC 021601 1985/10/15 25.20 MC 021601 1985/10/16 27.20 MC 021601 1985/10/17 27.40 MC 021601 1985/10/18 24.50 MC 021601 1985/10/19 23.30 MC 021601 1985/10/20 22.70 MC 021601 1985/10/21 22.10 MC 021601 1985/10/22 20.80 MC 021601 1985/10/23 20.10 MC 021601 1985/10/24 19.30 MC 021601 1985/10/25 18.80 MC 021601 1985/10/26 19.70 MC 021601 1985/10/27 20.90 MC 021601 1985/10/28 20.90 MC 021601 1985/10/29 23.30 MC 021601 1985/10/30 21.30 MC 021601 1985/10/31 20.90 MC 021601 1985/11/01 19.60 MC 021601 1985/11/02 20.80 MC 021601 1985/11/03 21.70 MC 021601 1985/11/04 21.50 MC 021601 1985/11/05 21.00 MC 021601 1985/11/06 21.00 MC 021601 1985/11/07 22.60 MC 021601 1985/11/08 27.30 MC 021601 1985/11/09 27.50 MC 021601 1985/11/10 26.10 MC 021601 1985/11/11 24.20 MC 021601 1985/11/12 21.20 MC 021601 1985/11/13 23.70 MC 021601 1985/11/14 23.50 MC 021601 1985/11/15 22.30 MC 021601 1985/11/16 21.00 MC 021601 1985/11/17 19.80 MC 021601 1985/11/18 21.70 MC 021601 1985/11/19 21.50 MC 021601 1985/11/20 22.00 MC 021601 1985/11/21 44.90 MC 021601 1985/11/22 37.40 MC 021601 1985/11/23 31.80 MC 021601 1985/11/24 28.40 MC 021601 1985/11/25 24.90 MC 021601 1985/11/26 22.30 MC 021601 1985/11/27 20.10 R 021601 1985/11/28 24.40 R 021601 1985/11/29 23.20 R 021601 1985/11/30 23.80 R 021601 1985/12/01 28.00 R 021601 1985/12/02 40.00 R 021601 1985/12/03 50.00 R 021601 1985/12/04 59.00 R 021601 1985/12/05 53.00 R 021601 1985/12/06 46.50 R 021601 1985/12/07 40.00 R 021601 1985/12/08 35.00 R 021601 1985/12/09 32.00 R 021601 1985/12/10 29.00 R 021601 1985/12/11 25.50 R 021601 1985/12/12 23.40 R 021601 1985/12/13 22.00 R 021601 1985/12/14 20.20 R 021601 1985/12/15 18.80 R 021601 1985/12/16 17.70 R 021601 1985/12/17 16.80 R 021601 1985/12/18 15.80 R 021601 1985/12/19 15.00 R 021601 1985/12/20 14.20 R 021601 1985/12/21 13.30 R 021601 1985/12/22 12.80 R 021601 1985/12/23 12.20 R 021601 1985/12/24 11.70 R 021601 1985/12/25 11.20 R 021601 1985/12/26 10.80 R 021601 1985/12/27 10.30 R 021601 1985/12/28 10.00 R 021601 1985/12/29 9.700 R 021601 1985/12/30 9.400 R 021601 1985/12/31 9.200 R 021601 1986/01/01 8.900 R 021601 1986/01/02 8.700 R 021601 1986/01/03 8.500 R 021601 1986/01/04 8.300 R 021601 1986/01/05 8.200 R 021601 1986/01/06 8.000 R 021601 1986/01/07 7.800 R 021601 1986/01/08 7.700 R 021601 1986/01/09 7.600 R 021601 1986/01/10 7.500 R 021601 1986/01/11 7.400 R 021601 1986/01/12 7.350 R 021601 1986/01/13 7.300 R 021601 1986/01/14 7.200 J 021601 1986/01/15 7.200 R 021601 1986/01/16 7.100 R 021601 1986/01/17 7.050 R 021601 1986/01/18 7.000 R 021601 1986/01/19 7.000 R 021601 1986/01/20 7.500 R 021601 1986/01/21 8.100 R 021601 1986/01/22 8.350 R 021601 1986/01/23 7.900 R 021601 1986/01/24 7.600 R 021601 1986/01/25 7.500 R 021601 1986/01/26 8.400 R 021601 1986/01/27 13.00 R 021601 1986/01/28 20.00 R 021601 1986/01/29 28.00 R 021601 1986/01/30 45.00 R 021601 1986/01/31 46.00 R 021601 1986/02/01 44.00 R 021601 1986/02/02 40.00 R 021601 1986/02/03 36.50 R 021601 1986/02/04 33.50 R 021601 1986/02/05 31.00 R 021601 1986/02/06 29.40 R 021601 1986/02/07 28.30 R 021601 1986/02/08 25.60 R 021601 1986/02/09 24.90 R 021601 1986/02/10 22.50 R 021601 1986/02/11 21.00 R 021601 1986/02/12 19.70 R 021601 1986/02/13 18.20 R 021601 1986/02/14 17.30 R 021601 1986/02/15 16.60 R 021601 1986/02/16 15.70 R 021601 1986/02/17 15.00 R 021601 1986/02/18 14.30 R 021601 1986/02/19 13.80 R 021601 1986/02/20 13.20 R 021601 1986/02/21 12.50 R 021601 1986/02/22 12.00 R 021601 1986/02/23 11.50 R 021601 1986/02/24 11.00 R 021601 1986/02/25 10.50 R 021601 1986/02/26 10.20 R 021601 1986/02/27 9.800 R 021601 1986/02/28 9.600 R 021601 1986/03/01 9.000 R 021601 1986/03/02 8.700 R 021601 1986/03/03 8.500 R 021601 1986/03/04 8.200 R 021601 1986/03/05 7.900 R 021601 1986/03/06 7.700 R 021601 1986/03/07 7.600 R 021601 1986/03/08 7.400 R 021601 1986/03/09 7.200 R 021601 1986/03/10 7.050 R 021601 1986/03/11 6.950 R 021601 1986/03/12 6.850 R 021601 1986/03/13 6.700 R 021601 1986/03/14 6.600 R 021601 1986/03/15 6.500 R 021601 1986/03/16 6.400 R 021601 1986/03/17 6.300 R 021601 1986/03/18 6.250 J 021601 1986/03/19 6.200 R 021601 1986/03/20 6.500 R 021601 1986/03/21 8.300 R 021601 1986/03/22 11.00 R 021601 1986/03/23 10.90 R 021601 1986/03/24 10.20 R 021601 1986/03/25 9.900 R 021601 1986/03/26 9.900 R 021601 1986/03/27 10.20 R 021601 1986/03/28 13.00 R 021601 1986/03/29 20.00 R 021601 1986/03/30 30.00 R 021601 1986/03/31 46.00 R 021601 1986/04/01 65.00 R 021601 1986/04/02 110.0 R 021601 1986/04/03 170.0 R 021601 1986/04/04 290.0 R 021601 1986/04/05 265.0 R 021601 1986/04/06 226.0 R 021601 1986/04/07 200.0 R 021601 1986/04/08 183.0 R 021601 1986/04/09 175.0 R 021601 1986/04/10 209.0 MC 021601 1986/04/11 188.0 MC 021601 1986/04/12 116.0 MC 021601 1986/04/13 82.50 MC 021601 1986/04/14 70.50 MC 021601 1986/04/15 81.80 MC 021601 1986/04/16 91.80 MC 021601 1986/04/17 116.0 MC 021601 1986/04/18 125.0 MC 021601 1986/04/19 124.0 MC 021601 1986/04/20 144.0 MC 021601 1986/04/21 168.0 MC 021601 1986/04/22 262.0 MC 021601 1986/04/23 257.0 MC 021601 1986/04/24 209.0 MC 021601 1986/04/25 229.0 MC 021601 1986/04/26 292.0 MC 021601 1986/04/27 347.0 MC 021601 1986/04/28 330.0 MC 021601 1986/04/29 309.0 MC 021601 1986/04/30 250.0 MC 021601 1986/05/01 224.0 MC 021601 1986/05/02 253.0 MC 021601 1986/05/03 223.0 MC 021601 1986/05/04 153.0 MC 021601 1986/05/05 116.0 MC 021601 1986/05/06 96.30 MC 021601 1986/05/07 86.70 MC 021601 1986/05/08 84.80 MC 021601 1986/05/09 82.40 MC 021601 1986/05/10 79.30 MC 021601 1986/05/11 81.90 MC 021601 1986/05/12 80.90 MC 021601 1986/05/13 75.30 J 021601 1986/05/14 70.80 J 021601 1986/05/15 68.80 MC 021601 1986/05/16 68.80 MC 021601 1986/05/17 66.60 MC 021601 1986/05/18 62.50 MC 021601 1986/05/19 60.30 MC 021601 1986/05/20 87.90 MC 021601 1986/05/21 145.0 MC 021601 1986/05/22 241.0 MC 021601 1986/05/23 285.0 MC 021601 1986/05/24 178.0 MC 021601 1986/05/25 129.0 MC 021601 1986/05/26 100.0 MC 021601 1986/05/27 82.90 MC 021601 1986/05/28 72.30 MC 021601 1986/05/29 62.80 MC 021601 1986/05/30 55.60 MC 021601 1986/05/31 45.50 MC 021601 1986/06/01 40.40 MC 021601 1986/06/02 39.80 MC 021601 1986/06/03 36.10 MC 021601 1986/06/04 32.20 MC 021601 1986/06/05 30.50 MC 021601 1986/06/06 27.80 MC 021601 1986/06/07 25.60 MC 021601 1986/06/08 27.00 MC 021601 1986/06/09 64.50 MC 021601 1986/06/10 50.90 MC 021601 1986/06/11 42.90 MC 021601 1986/06/12 38.00 MC 021601 1986/06/13 32.60 MC 021601 1986/06/14 31.00 MC 021601 1986/06/15 28.40 MC 021601 1986/06/16 25.50 MC 021601 1986/06/17 38.50 MC 021601 1986/06/18 44.90 MC 021601 1986/06/19 36.20 MC 021601 1986/06/20 30.10 MC 021601 1986/06/21 25.90 MC 021601 1986/06/22 23.10 MC 021601 1986/06/23 21.10 MC 021601 1986/06/24 19.70 MC 021601 1986/06/25 80.00 MC 021601 1986/06/26 84.50 MC 021601 1986/06/27 54.60 MC 021601 1986/06/28 43.10 MC 021601 1986/06/29 38.10 MC 021601 1986/06/30 36.00 MC 021601 1986/07/01 32.40 MC 021601 1986/07/02 28.50 MC 021601 1986/07/03 25.40 MC 021601 1986/07/04 41.50 MC 021601 1986/07/05 47.90 MC 021601 1986/07/06 36.80 MC 021601 1986/07/07 30.40 MC 021601 1986/07/08 28.50 MC 021601 1986/07/09 26.00 MC 021601 1986/07/10 25.90 MC 021601 1986/07/11 31.70 MC 021601 1986/07/12 27.60 MC 021601 1986/07/13 23.10 MC 021601 1986/07/14 21.50 MC 021601 1986/07/15 47.00 MC 021601 1986/07/16 50.60 MC 021601 1986/07/17 36.30 MC 021601 1986/07/18 31.70 MC 021601 1986/07/19 30.00 MC 021601 1986/07/20 26.20 MC 021601 1986/07/21 25.50 MC 021601 1986/07/22 26.00 MC 021601 1986/07/23 22.60 MC 021601 1986/07/24 21.00 MC 021601 1986/07/25 18.50 MC 021601 1986/07/26 18.10 MC 021601 1986/07/27 17.20 MC 021601 1986/07/28 15.10 MC 021601 1986/07/29 15.80 MC 021601 1986/07/30 16.20 MC 021601 1986/07/31 13.90 MC 021601 1986/08/01 23.80 MC 021601 1986/08/02 29.60 MC 021601 1986/08/03 35.50 MC 021601 1986/08/04 29.80 MC 021601 1986/08/05 23.90 MC 021601 1986/08/06 19.90 MC 021601 1986/08/07 20.80 MC 021601 1986/08/08 33.70 MC 021601 1986/08/09 40.30 MC 021601 1986/08/10 30.60 MC 021601 1986/08/11 25.20 MC 021601 1986/08/12 23.50 J 021601 1986/08/13 20.50 MC 021601 1986/08/14 18.00 MC 021601 1986/08/15 16.20 MC 021601 1986/08/16 16.00 MC 021601 1986/08/17 16.90 MC 021601 1986/08/18 15.90 MC 021601 1986/08/19 17.90 MC 021601 1986/08/20 16.50 MC 021601 1986/08/21 14.00 MC 021601 1986/08/22 20.90 MC 021601 1986/08/23 26.00 MC 021601 1986/08/24 25.10 MC 021601 1986/08/25 66.40 MC 021601 1986/08/26 73.10 MC 021601 1986/08/27 50.80 MC 021601 1986/08/28 42.60 MC 021601 1986/08/29 36.80 MC 021601 1986/08/30 30.10 MC 021601 1986/08/31 26.70 MC 021601 1986/09/01 24.00 MC 021601 1986/09/02 24.50 MC 021601 1986/09/03 27.30 MC 021601 1986/09/04 22.70 MC 021601 1986/09/05 22.10 MC 021601 1986/09/06 22.90 MC 021601 1986/09/07 24.80 MC 021601 1986/09/08 21.40 MC 021601 1986/09/09 27.10 MC 021601 1986/09/10 23.80 MC 021601 1986/09/11 28.70 MC 021601 1986/09/12 73.40 MC 021601 1986/09/13 154.0 MC 021601 1986/09/14 95.60 MC 021601 1986/09/15 68.80 MC 021601 1986/09/16 55.30 MC 021601 1986/09/17 46.90 MC 021601 1986/09/18 40.70 MC 021601 1986/09/19 37.20 MC 021601 1986/09/20 34.60 MC 021601 1986/09/21 30.20 MC 021601 1986/09/22 27.40 MC 021601 1986/09/23 25.10 MC 021601 1986/09/24 25.50 MC 021601 1986/09/25 35.20 MC 021601 1986/09/26 34.20 MC 021601 1986/09/27 30.20 MC 021601 1986/09/28 26.40 MC 021601 1986/09/29 23.80 MC 021601 1986/09/30 25.20 MC 021601 1986/10/01 37.60 MC 021601 1986/10/02 31.80 MC 021601 1986/10/03 27.50 MC 021601 1986/10/04 29.10 MC 021601 1986/10/05 36.60 MC 021601 1986/10/06 31.30 MC 021601 1986/10/07 30.00 MC 021601 1986/10/08 31.60 MC 021601 1986/10/09 37.60 MC 021601 1986/10/10 41.10 MC 021601 1986/10/11 34.90 MC 021601 1986/10/12 31.60 MC 021601 1986/10/13 29.90 MC 021601 1986/10/14 29.70 MC 021601 1986/10/15 35.80 MC 021601 1986/10/16 40.90 MC 021601 1986/10/17 35.30 MC 021601 1986/10/18 31.60 MC 021601 1986/10/19 29.50 MC 021601 1986/10/20 27.90 MC 021601 1986/10/21 26.70 J 021601 1986/10/22 28.50 MC 021601 1986/10/23 28.80 MC 021601 1986/10/24 29.90 MC 021601 1986/10/25 26.80 MC 021601 1986/10/26 27.30 MC 021601 1986/10/27 24.30 MC 021601 1986/10/28 27.00 MC 021601 1986/10/29 32.00 MC 021601 1986/10/30 48.70 MC 021601 1986/10/31 46.40 MC 021601 1986/11/01 39.70 MC 021601 1986/11/02 39.80 MC 021601 1986/11/03 35.90 MC 021601 1986/11/04 32.60 MC 021601 1986/11/05 30.90 MC 021601 1986/11/06 25.90 MC 021601 1986/11/07 30.20 MC 021601 1986/11/08 27.20 MC 021601 1986/11/09 34.20 MC 021601 1986/11/10 61.00 MC 021601 1986/11/11 48.50 MC 021601 1986/11/12 41.00 MC 021601 1986/11/13 35.80 MC 021601 1986/11/14 27.60 MC 021601 1986/11/15 27.80 MC 021601 1986/11/16 32.30 MC 021601 1986/11/17 31.10 MC 021601 1986/11/18 28.70 MC 021601 1986/11/19 23.80 MC 021601 1986/11/20 22.70 MC 021601 1986/11/21 21.50 R 021601 1986/11/22 20.50 R 021601 1986/11/23 20.30 R 021601 1986/11/24 20.80 R 021601 1986/11/25 22.30 R 021601 1986/11/26 22.10 R 021601 1986/11/27 21.70 R 021601 1986/11/28 21.20 R 021601 1986/11/29 20.80 R 021601 1986/11/30 20.20 R 021601 1986/12/01 19.60 R 021601 1986/12/02 19.20 R 021601 1986/12/03 19.30 R 021601 1986/12/04 23.00 R 021601 1986/12/05 29.00 R 021601 1986/12/06 31.50 R 021601 1986/12/07 29.50 R 021601 1986/12/08 27.00 R 021601 1986/12/09 24.50 R 021601 1986/12/10 23.20 R 021601 1986/12/11 21.60 R 021601 1986/12/12 20.50 R 021601 1986/12/13 19.40 R 021601 1986/12/14 18.30 R 021601 1986/12/15 17.20 R 021601 1986/12/16 16.50 R 021601 1986/12/17 15.60 R 021601 1986/12/18 15.20 R 021601 1986/12/19 14.50 R 021601 1986/12/20 14.00 R 021601 1986/12/21 13.50 R 021601 1986/12/22 13.10 R 021601 1986/12/23 12.70 R 021601 1986/12/24 12.30 R 021601 1986/12/25 11.90 R 021601 1986/12/26 11.50 R 021601 1986/12/27 11.10 R 021601 1986/12/28 10.80 R 021601 1986/12/29 10.30 R 021601 1986/12/30 10.10 R 021601 1986/12/31 9.900 R 021601 1987/01/01 9.600 R 021601 1987/01/02 9.300 R 021601 1987/01/03 9.000 R 021601 1987/01/04 8.850 R 021601 1987/01/05 8.600 R 021601 1987/01/06 8.450 R 021601 1987/01/07 8.300 J 021601 1987/01/08 8.100 R 021601 1987/01/09 8.000 R 021601 1987/01/10 7.900 R 021601 1987/01/11 7.700 R 021601 1987/01/12 7.600 R 021601 1987/01/13 7.450 R 021601 1987/01/14 7.300 R 021601 1987/01/15 7.200 R 021601 1987/01/16 7.100 R 021601 1987/01/17 7.000 R 021601 1987/01/18 6.900 R 021601 1987/01/19 6.750 R 021601 1987/01/20 6.650 R 021601 1987/01/21 6.500 R 021601 1987/01/22 6.400 R 021601 1987/01/23 6.300 R 021601 1987/01/24 6.250 R 021601 1987/01/25 6.100 R 021601 1987/01/26 6.000 R 021601 1987/01/27 5.950 R 021601 1987/01/28 5.850 R 021601 1987/01/29 5.750 R 021601 1987/01/30 5.700 R 021601 1987/01/31 5.600 R 021601 1987/02/01 5.500 R 021601 1987/02/02 5.450 R 021601 1987/02/03 5.350 R 021601 1987/02/04 5.300 R 021601 1987/02/05 5.200 R 021601 1987/02/06 5.100 R 021601 1987/02/07 5.050 R 021601 1987/02/08 5.000 R 021601 1987/02/09 4.900 R 021601 1987/02/10 4.850 R 021601 1987/02/11 4.800 R 021601 1987/02/12 4.750 R 021601 1987/02/13 4.700 R 021601 1987/02/14 4.650 R 021601 1987/02/15 4.550 R 021601 1987/02/16 4.500 R 021601 1987/02/17 4.450 R 021601 1987/02/18 4.400 R 021601 1987/02/19 4.340 R 021601 1987/02/20 4.300 R 021601 1987/02/21 4.250 R 021601 1987/02/22 4.200 R 021601 1987/02/23 4.150 R 021601 1987/02/24 4.100 R 021601 1987/02/25 4.050 R 021601 1987/02/26 4.000 R 021601 1987/02/27 4.050 R 021601 1987/02/28 4.100 R 021601 1987/03/01 4.200 R 021601 1987/03/02 4.150 R 021601 1987/03/03 4.100 R 021601 1987/03/04 4.000 R 021601 1987/03/05 3.950 R 021601 1987/03/06 3.900 R 021601 1987/03/07 3.850 R 021601 1987/03/08 3.800 R 021601 1987/03/09 3.750 R 021601 1987/03/10 3.700 J 021601 1987/03/11 3.680 R 021601 1987/03/12 3.650 R 021601 1987/03/13 3.600 R 021601 1987/03/14 3.550 R 021601 1987/03/15 3.520 R 021601 1987/03/16 3.480 R 021601 1987/03/17 3.430 R 021601 1987/03/18 3.400 R 021601 1987/03/19 3.400 R 021601 1987/03/20 3.450 R 021601 1987/03/21 3.550 R 021601 1987/03/22 3.700 R 021601 1987/03/23 3.900 R 021601 1987/03/24 4.400 R 021601 1987/03/25 6.600 R 021601 1987/03/26 12.00 R 021601 1987/03/27 23.00 R 021601 1987/03/28 42.00 R 021601 1987/03/29 76.00 R 021601 1987/03/30 110.0 R 021601 1987/03/31 127.0 R 021601 1987/04/01 170.0 R 021601 1987/04/02 286.0 MC 021601 1987/04/03 209.0 MC 021601 1987/04/04 159.0 MC 021601 1987/04/05 157.0 MC 021601 1987/04/06 165.0 MC 021601 1987/04/07 180.0 MC 021601 1987/04/08 161.0 MC 021601 1987/04/09 126.0 MC 021601 1987/04/10 108.0 MC 021601 1987/04/11 108.0 MC 021601 1987/04/12 114.0 MC 021601 1987/04/13 97.00 MC 021601 1987/04/14 86.20 MC 021601 1987/04/15 81.90 MC 021601 1987/04/16 85.80 MC 021601 1987/04/17 94.10 MC 021601 1987/04/18 146.0 MC 021601 1987/04/19 197.0 MC 021601 1987/04/20 165.0 MC 021601 1987/04/21 142.0 MC 021601 1987/04/22 150.0 MC 021601 1987/04/23 112.0 MC 021601 1987/04/24 96.50 MC 021601 1987/04/25 81.90 MC 021601 1987/04/26 68.00 MC 021601 1987/04/27 58.10 MC 021601 1987/04/28 50.90 MC 021601 1987/04/29 46.50 MC 021601 1987/04/30 45.40 MC 021601 1987/05/01 48.20 MC 021601 1987/05/02 42.50 MC 021601 1987/05/03 37.70 MC 021601 1987/05/04 35.20 MC 021601 1987/05/05 33.90 MC 021601 1987/05/06 33.30 MC 021601 1987/05/07 48.60 MC 021601 1987/05/08 73.70 MC 021601 1987/05/09 59.80 MC 021601 1987/05/10 52.60 MC 021601 1987/05/11 46.70 MC 021601 1987/05/12 40.70 J 021601 1987/05/13 43.20 MC 021601 1987/05/14 37.40 MC 021601 1987/05/15 35.30 MC 021601 1987/05/16 37.90 MC 021601 1987/05/17 33.70 MC 021601 1987/05/18 30.70 MC 021601 1987/05/19 28.40 MC 021601 1987/05/20 25.20 MC 021601 1987/05/21 23.20 MC 021601 1987/05/22 22.20 MC 021601 1987/05/23 26.90 MC 021601 1987/05/24 24.10 MC 021601 1987/05/25 21.40 MC 021601 1987/05/26 19.70 MC 021601 1987/05/27 18.40 MC 021601 1987/05/28 17.70 MC 021601 1987/05/29 17.60 MC 021601 1987/05/30 16.60 MC 021601 1987/05/31 16.10 MC 021601 1987/06/01 16.30 MC 021601 1987/06/02 14.90 MC 021601 1987/06/03 13.60 MC 021601 1987/06/04 13.20 MC 021601 1987/06/05 14.30 MC 021601 1987/06/06 25.60 MC 021601 1987/06/07 24.40 MC 021601 1987/06/08 19.60 MC 021601 1987/06/09 17.10 MC 021601 1987/06/10 18.60 MC 021601 1987/06/11 21.50 MC 021601 1987/06/12 17.20 MC 021601 1987/06/13 15.20 MC 021601 1987/06/14 13.30 MC 021601 1987/06/15 12.40 MC 021601 1987/06/16 14.70 MC 021601 1987/06/17 16.80 MC 021601 1987/06/18 13.60 MC 021601 1987/06/19 13.90 MC 021601 1987/06/20 15.00 MC 021601 1987/06/21 12.60 MC 021601 1987/06/22 11.10 MC 021601 1987/06/23 10.00 MC 021601 1987/06/24 9.090 MC 021601 1987/06/25 8.550 MC 021601 1987/06/26 7.930 MC 021601 1987/06/27 16.20 MC 021601 1987/06/28 111.0 MC 021601 1987/06/29 110.0 MC 021601 1987/06/30 69.90 MC 021601 1987/07/01 64.30 MC 021601 1987/07/02 48.20 MC 021601 1987/07/03 38.40 MC 021601 1987/07/04 39.40 MC 021601 1987/07/05 56.90 MC 021601 1987/07/06 44.00 MC 021601 1987/07/07 34.60 MC 021601 1987/07/08 28.80 MC 021601 1987/07/09 25.00 MC 021601 1987/07/10 22.00 MC 021601 1987/07/11 19.40 MC 021601 1987/07/12 19.30 MC 021601 1987/07/13 17.40 MC 021601 1987/07/14 15.70 MC 021601 1987/07/15 15.40 MC 021601 1987/07/16 16.10 MC 021601 1987/07/17 13.80 MC 021601 1987/07/18 12.20 MC 021601 1987/07/19 11.10 MC 021601 1987/07/20 10.10 MC 021601 1987/07/21 9.380 MC 021601 1987/07/22 8.840 MC 021601 1987/07/23 8.690 MC 021601 1987/07/24 8.790 MC 021601 1987/07/25 10.50 MC 021601 1987/07/26 8.990 MC 021601 1987/07/27 19.90 MC 021601 1987/07/28 19.80 MC 021601 1987/07/29 15.60 MC 021601 1987/07/30 13.20 MC 021601 1987/07/31 17.30 MC 021601 1987/08/01 20.20 MC 021601 1987/08/02 19.30 MC 021601 1987/08/03 15.30 MC 021601 1987/08/04 14.40 MC 021601 1987/08/05 14.60 MC 021601 1987/08/06 13.30 MC 021601 1987/08/07 11.30 MC 021601 1987/08/08 10.10 MC 021601 1987/08/09 11.00 MC 021601 1987/08/10 10.30 MC 021601 1987/08/11 9.470 MC 021601 1987/08/12 10.60 MC 021601 1987/08/13 12.90 MC 021601 1987/08/14 12.40 MC 021601 1987/08/15 10.40 MC 021601 1987/08/16 9.190 MC 021601 1987/08/17 11.80 MC 021601 1987/08/18 10.70 MC 021601 1987/08/19 9.550 MC 021601 1987/08/20 8.640 MC 021601 1987/08/21 7.830 MC 021601 1987/08/22 7.120 MC 021601 1987/08/23 8.160 MC 021601 1987/08/24 8.720 MC 021601 1987/08/25 7.560 MC 021601 1987/08/26 13.00 MC 021601 1987/08/27 12.80 MC 021601 1987/08/28 10.00 MC 021601 1987/08/29 8.300 MC 021601 1987/08/30 7.120 MC 021601 1987/08/31 6.360 MC 021601 1987/09/01 6.540 MC 021601 1987/09/02 7.600 MC 021601 1987/09/03 6.950 MC 021601 1987/09/04 5.830 MC 021601 1987/09/05 4.970 MC 021601 1987/09/06 4.540 MC 021601 1987/09/07 4.250 MC 021601 1987/09/08 4.180 MC 021601 1987/09/09 4.120 MC 021601 1987/09/10 5.000 MC 021601 1987/09/11 6.360 MC 021601 1987/09/12 5.920 MC 021601 1987/09/13 5.290 MC 021601 1987/09/14 6.420 MC 021601 1987/09/15 11.40 MC 021601 1987/09/16 9.920 MC 021601 1987/09/17 8.950 MC 021601 1987/09/18 7.780 MC 021601 1987/09/19 6.650 MC 021601 1987/09/20 5.800 MC 021601 1987/09/21 5.320 MC 021601 1987/09/22 5.050 MC 021601 1987/09/23 4.800 MC 021601 1987/09/24 4.640 MC 021601 1987/09/25 4.500 MC 021601 1987/09/26 4.330 MC 021601 1987/09/27 4.660 MC 021601 1987/09/28 5.070 MC 021601 1987/09/29 4.990 MC 021601 1987/09/30 4.880 MC 021601 1987/10/01 8.570 MC 021601 1987/10/02 11.30 MC 021601 1987/10/03 9.950 MC 021601 1987/10/04 10.60 MC 021601 1987/10/05 28.60 MC 021601 1987/10/06 24.20 MC 021601 1987/10/07 17.90 MC 021601 1987/10/08 16.60 MC 021601 1987/10/09 20.40 MC 021601 1987/10/10 18.00 MC 021601 1987/10/11 15.70 MC 021601 1987/10/12 14.10 MC 021601 1987/10/13 12.90 MC 021601 1987/10/14 11.90 MC 021601 1987/10/15 11.20 MC 021601 1987/10/16 10.80 MC 021601 1987/10/17 10.30 MC 021601 1987/10/18 9.950 MC 021601 1987/10/19 10.20 MC 021601 1987/10/20 10.10 MC 021601 1987/10/21 9.790 MC 021601 1987/10/22 10.90 MC 021601 1987/10/23 11.30 MC 021601 1987/10/24 10.70 MC 021601 1987/10/25 12.60 MC 021601 1987/10/26 28.00 MC 021601 1987/10/27 25.30 MC 021601 1987/10/28 21.30 MC 021601 1987/10/29 20.90 MC 021601 1987/10/30 21.40 MC 021601 1987/10/31 20.50 MC 021601 1987/11/01 20.10 MC 021601 1987/11/02 18.20 MC 021601 1987/11/03 17.30 MC 021601 1987/11/04 21.50 MC 021601 1987/11/05 25.80 MC 021601 1987/11/06 37.00 MC 021601 1987/11/07 30.90 MC 021601 1987/11/08 25.50 MC 021601 1987/11/09 22.30 MC 021601 1987/11/10 20.40 MC 021601 1987/11/11 18.40 MC 021601 1987/11/12 17.60 MC 021601 1987/11/13 19.30 MC 021601 1987/11/14 17.90 MC 021601 1987/11/15 16.40 MC 021601 1987/11/16 16.10 MC 021601 1987/11/17 12.60 MC 021601 1987/11/18 18.20 MC 021601 1987/11/19 27.60 MC 021601 1987/11/20 23.30 MC 021601 1987/11/21 21.30 MC 021601 1987/11/22 19.00 MC 021601 1987/11/23 16.70 MC 021601 1987/11/24 16.50 MC 021601 1987/11/25 17.40 MC 021601 1987/11/26 14.40 MC 021601 1987/11/27 13.10 MC 021601 1987/11/28 16.30 MC 021601 1987/11/29 21.30 MC 021601 1987/11/30 24.20 MC 021601 1987/12/01 157.0 MC 021601 1987/12/02 207.0 MC 021601 1987/12/03 119.0 MC 021601 1987/12/04 81.10 MC 021601 1987/12/05 64.60 MC 021601 1987/12/06 57.10 MC 021601 1987/12/07 46.90 MC 021601 1987/12/08 39.70 MC 021601 1987/12/09 39.30 MC 021601 1987/12/10 33.70 MC 021601 1987/12/11 34.40 MC 021601 1987/12/12 30.70 MC 021601 1987/12/13 28.40 MC 021601 1987/12/14 23.80 MC 021601 1987/12/15 19.90 MC 021601 1987/12/16 19.60 R 021601 1987/12/17 20.10 R 021601 1987/12/18 19.50 R 021601 1987/12/19 18.50 R 021601 1987/12/20 18.00 R 021601 1987/12/21 17.30 R 021601 1987/12/22 16.80 R 021601 1987/12/23 16.30 R 021601 1987/12/24 15.60 R 021601 1987/12/25 15.20 R 021601 1987/12/26 14.70 R 021601 1987/12/27 14.10 R 021601 1987/12/28 13.90 R 021601 1987/12/29 13.40 R 021601 1987/12/30 13.10 R 021601 1987/12/31 12.60 R 021601 1988/01/01 12.30 R 021601 1988/01/02 12.00 R 021601 1988/01/03 11.50 R 021601 1988/01/04 11.10 R 021601 1988/01/05 10.90 R 021601 1988/01/06 10.60 R 021601 1988/01/07 10.40 R 021601 1988/01/08 10.10 R 021601 1988/01/09 9.870 R 021601 1988/01/10 9.650 R 021601 1988/01/11 9.400 R 021601 1988/01/12 9.540 J 021601 1988/01/13 9.590 R 021601 1988/01/14 9.400 R 021601 1988/01/15 9.150 R 021601 1988/01/16 8.960 R 021601 1988/01/17 8.720 R 021601 1988/01/18 8.640 R 021601 1988/01/19 8.720 R 021601 1988/01/20 9.100 R 021601 1988/01/21 9.090 R 021601 1988/01/22 8.960 R 021601 1988/01/23 8.820 R 021601 1988/01/24 8.660 R 021601 1988/01/25 8.510 R 021601 1988/01/26 8.400 R 021601 1988/01/27 8.270 R 021601 1988/01/28 8.150 R 021601 1988/01/29 8.070 R 021601 1988/01/30 7.970 R 021601 1988/01/31 7.830 R 021601 1988/02/01 7.690 R 021601 1988/02/02 7.560 R 021601 1988/02/03 7.420 R 021601 1988/02/04 7.280 R 021601 1988/02/05 7.180 R 021601 1988/02/06 7.030 R 021601 1988/02/07 6.910 R 021601 1988/02/08 6.830 R 021601 1988/02/09 6.720 R 021601 1988/02/10 6.590 R 021601 1988/02/11 6.490 R 021601 1988/02/12 6.360 R 021601 1988/02/13 6.300 R 021601 1988/02/14 6.200 R 021601 1988/02/15 6.070 R 021601 1988/02/16 6.000 R 021601 1988/02/17 5.880 R 021601 1988/02/18 5.800 R 021601 1988/02/19 5.690 R 021601 1988/02/20 5.610 R 021601 1988/02/21 5.560 R 021601 1988/02/22 5.460 R 021601 1988/02/23 5.390 R 021601 1988/02/24 5.350 R 021601 1988/02/25 5.240 R 021601 1988/02/26 5.190 R 021601 1988/02/27 5.110 R 021601 1988/02/28 5.070 R 021601 1988/02/29 4.980 R 021601 1988/03/01 4.900 R 021601 1988/03/02 4.840 R 021601 1988/03/03 4.790 R 021601 1988/03/04 4.710 R 021601 1988/03/05 4.620 R 021601 1988/03/06 4.540 R 021601 1988/03/07 4.460 R 021601 1988/03/08 4.370 R 021601 1988/03/09 4.320 J 021601 1988/03/10 4.220 R 021601 1988/03/11 4.150 R 021601 1988/03/12 4.080 R 021601 1988/03/13 4.000 R 021601 1988/03/14 3.920 R 021601 1988/03/15 3.880 R 021601 1988/03/16 3.810 R 021601 1988/03/17 3.780 R 021601 1988/03/18 3.720 R 021601 1988/03/19 3.660 R 021601 1988/03/20 3.620 R 021601 1988/03/21 3.570 R 021601 1988/03/22 3.530 R 021601 1988/03/23 3.470 R 021601 1988/03/24 3.460 R 021601 1988/03/25 3.440 R 021601 1988/03/26 3.600 R 021601 1988/03/27 3.950 R 021601 1988/03/28 6.360 R 021601 1988/03/29 12.30 R 021601 1988/03/30 25.80 R 021601 1988/03/31 26.40 R 021601 1988/04/01 26.40 R 021601 1988/04/02 25.60 R 021601 1988/04/03 30.60 R 021601 1988/04/04 60.40 R 021601 1988/04/05 89.80 R 021601 1988/04/06 129.0 R 021601 1988/04/07 99.50 R 021601 1988/04/08 87.10 R 021601 1988/04/09 96.30 MC 021601 1988/04/10 103.0 MC 021601 1988/04/11 103.0 MC 021601 1988/04/12 88.00 MC 021601 1988/04/13 78.60 MC 021601 1988/04/14 77.10 MC 021601 1988/04/15 82.00 MC 021601 1988/04/16 87.40 MC 021601 1988/04/17 77.50 MC 021601 1988/04/18 73.00 MC 021601 1988/04/19 79.00 MC 021601 1988/04/20 79.20 MC 021601 1988/04/21 69.40 MC 021601 1988/04/22 61.90 MC 021601 1988/04/23 60.00 MC 021601 1988/04/24 64.50 MC 021601 1988/04/25 64.60 MC 021601 1988/04/26 73.20 MC 021601 1988/04/27 94.50 MC 021601 1988/04/28 105.0 MC 021601 1988/04/29 115.0 MC 021601 1988/04/30 127.0 MC 021601 1988/05/01 124.0 MC 021601 1988/05/02 121.0 MC 021601 1988/05/03 155.0 MC 021601 1988/05/04 187.0 MC 021601 1988/05/05 234.0 MC 021601 1988/05/06 285.0 MC 021601 1988/05/07 275.0 MC 021601 1988/05/08 206.0 MC 021601 1988/05/09 197.0 MC 021601 1988/05/10 228.0 MC 021601 1988/05/11 246.0 MC 021601 1988/05/12 199.0 MC 021601 1988/05/13 167.0 MC 021601 1988/05/14 177.0 MC 021601 1988/05/15 131.0 MC 021601 1988/05/16 109.0 MC 021601 1988/05/17 113.0 MC 021601 1988/05/18 145.0 MC 021601 1988/05/19 124.0 MC 021601 1988/05/20 109.0 MC 021601 1988/05/21 101.0 MC 021601 1988/05/22 92.90 MC 021601 1988/05/23 85.90 MC 021601 1988/05/24 77.60 MC 021601 1988/05/25 65.00 MC 021601 1988/05/26 58.20 J 021601 1988/05/27 60.50 MC 021601 1988/05/28 56.20 MC 021601 1988/05/29 50.10 MC 021601 1988/05/30 43.60 MC 021601 1988/05/31 40.40 MC 021601 1988/06/01 44.30 MC 021601 1988/06/02 45.10 MC 021601 1988/06/03 38.80 MC 021601 1988/06/04 34.00 MC 021601 1988/06/05 30.50 MC 021601 1988/06/06 35.40 MC 021601 1988/06/07 43.10 MC 021601 1988/06/08 35.60 MC 021601 1988/06/09 32.00 MC 021601 1988/06/10 30.10 MC 021601 1988/06/11 27.50 MC 021601 1988/06/12 25.00 MC 021601 1988/06/13 22.80 MC 021601 1988/06/14 20.90 MC 021601 1988/06/15 23.60 MC 021601 1988/06/16 21.90 MC 021601 1988/06/17 19.60 MC 021601 1988/06/18 18.30 MC 021601 1988/06/19 16.60 MC 021601 1988/06/20 15.70 MC 021601 1988/06/21 15.80 MC 021601 1988/06/22 16.20 MC 021601 1988/06/23 23.80 MC 021601 1988/06/24 21.80 MC 021601 1988/06/25 17.50 MC 021601 1988/06/26 29.80 MC 021601 1988/06/27 51.60 MC 021601 1988/06/28 40.20 MC 021601 1988/06/29 44.70 MC 021601 1988/06/30 49.10 MC 021601 1988/07/01 50.00 MC 021601 1988/07/02 55.20 MC 021601 1988/07/03 49.30 MC 021601 1988/07/04 41.80 MC 021601 1988/07/05 35.80 MC 021601 1988/07/06 30.50 MC 021601 1988/07/07 27.30 MC 021601 1988/07/08 26.00 MC 021601 1988/07/09 24.50 MC 021601 1988/07/10 22.00 MC 021601 1988/07/11 19.50 MC 021601 1988/07/12 18.20 MC 021601 1988/07/13 18.50 MC 021601 1988/07/14 16.90 MC 021601 1988/07/15 18.70 MC 021601 1988/07/16 17.00 MC 021601 1988/07/17 14.90 MC 021601 1988/07/18 13.50 MC 021601 1988/07/19 12.50 MC 021601 1988/07/20 11.80 MC 021601 1988/07/21 11.10 MC 021601 1988/07/22 10.40 MC 021601 1988/07/23 9.770 MC 021601 1988/07/24 9.270 MC 021601 1988/07/25 9.210 MC 021601 1988/07/26 9.210 MC 021601 1988/07/27 8.760 MC 021601 1988/07/28 8.690 MC 021601 1988/07/29 8.470 MC 021601 1988/07/30 9.420 MC 021601 1988/07/31 9.420 MC 021601 1988/08/01 8.600 MC 021601 1988/08/02 8.030 MC 021601 1988/08/03 7.620 MC 021601 1988/08/04 7.530 MC 021601 1988/08/05 7.880 MC 021601 1988/08/06 7.950 MC 021601 1988/08/07 9.750 MC 021601 1988/08/08 9.830 MC 021601 1988/08/09 8.510 J 021601 1988/08/10 8.510 MC 021601 1988/08/11 9.550 MC 021601 1988/08/12 8.280 MC 021601 1988/08/13 10.50 MC 021601 1988/08/14 11.00 MC 021601 1988/08/15 13.10 MC 021601 1988/08/16 47.40 MC 021601 1988/08/17 30.00 MC 021601 1988/08/18 24.10 MC 021601 1988/08/19 20.50 MC 021601 1988/08/20 17.20 MC 021601 1988/08/21 15.30 MC 021601 1988/08/22 12.90 MC 021601 1988/08/23 11.50 MC 021601 1988/08/24 10.40 MC 021601 1988/08/25 9.690 MC 021601 1988/08/26 9.910 MC 021601 1988/08/27 10.30 MC 021601 1988/08/28 10.00 MC 021601 1988/08/29 9.610 MC 021601 1988/08/30 9.520 MC 021601 1988/08/31 9.000 MC 021601 1988/09/01 8.430 MC 021601 1988/09/02 8.320 MC 021601 1988/09/03 9.790 MC 021601 1988/09/04 9.650 MC 021601 1988/09/05 10.50 MC 021601 1988/09/06 32.00 MC 021601 1988/09/07 24.50 MC 021601 1988/09/08 18.30 MC 021601 1988/09/09 15.20 MC 021601 1988/09/10 13.50 MC 021601 1988/09/11 14.80 MC 021601 1988/09/12 18.80 MC 021601 1988/09/13 30.30 MC 021601 1988/09/14 60.50 MC 021601 1988/09/15 44.30 MC 021601 1988/09/16 33.10 MC 021601 1988/09/17 27.00 MC 021601 1988/09/18 23.80 MC 021601 1988/09/19 23.20 MC 021601 1988/09/20 22.40 MC 021601 1988/09/21 20.80 MC 021601 1988/09/22 26.20 MC 021601 1988/09/23 25.50 MC 021601 1988/09/24 25.40 MC 021601 1988/09/25 24.40 MC 021601 1988/09/26 21.10 MC 021601 1988/09/27 19.30 MC 021601 1988/09/28 18.50 MC 021601 1988/09/29 21.40 MC 021601 1988/09/30 21.10 MC 021601 1988/10/01 19.80 MC 021601 1988/10/02 22.30 MC 021601 1988/10/03 77.60 MC 021601 1988/10/04 68.70 J 021601 1988/10/05 52.00 MC 021601 1988/10/06 48.90 MC 021601 1988/10/07 44.00 MC 021601 1988/10/08 39.90 MC 021601 1988/10/09 36.30 MC 021601 1988/10/10 34.00 MC 021601 1988/10/11 32.80 MC 021601 1988/10/12 33.60 MC 021601 1988/10/13 34.70 MC 021601 1988/10/14 39.20 MC 021601 1988/10/15 34.90 MC 021601 1988/10/16 30.90 MC 021601 1988/10/17 29.90 MC 021601 1988/10/18 34.00 MC 021601 1988/10/19 36.00 MC 021601 1988/10/20 39.80 MC 021601 1988/10/21 35.40 MC 021601 1988/10/22 31.80 MC 021601 1988/10/23 39.40 MC 021601 1988/10/24 55.20 MC 021601 1988/10/25 93.90 MC 021601 1988/10/26 136.0 MC 021601 1988/10/27 96.80 MC 021601 1988/10/28 75.60 MC 021601 1988/10/29 65.00 MC 021601 1988/10/30 56.90 MC 021601 1988/10/31 49.70 MC 021601 1988/11/01 44.40 MC 021601 1988/11/02 43.00 MC 021601 1988/11/03 49.20 MC 021601 1988/11/04 46.80 MC 021601 1988/11/05 41.70 MC 021601 1988/11/06 38.80 MC 021601 1988/11/07 38.90 MC 021601 1988/11/08 39.00 MC 021601 1988/11/09 37.30 MC 021601 1988/11/10 35.10 MC 021601 1988/11/11 43.40 MC 021601 1988/11/12 45.10 MC 021601 1988/11/13 37.30 MC 021601 1988/11/14 36.20 MC 021601 1988/11/15 34.70 MC 021601 1988/11/16 32.40 MC 021601 1988/11/17 36.20 MC 021601 1988/11/18 66.30 MC 021601 1988/11/19 55.00 MC 021601 1988/11/20 46.40 MC 021601 1988/11/21 43.10 MC 021601 1988/11/22 39.30 MC 021601 1988/11/23 35.60 MC 021601 1988/11/24 29.00 MC 021601 1988/11/25 29.30 MC 021601 1988/11/26 30.10 MC 021601 1988/11/27 28.50 MC 021601 1988/11/28 30.10 MC 021601 1988/11/29 29.90 MC 021601 1988/11/30 26.70 MC 021601 1988/12/01 24.90 MC 021601 1988/12/02 23.70 MC 021601 1988/12/03 22.00 MC 021601 1988/12/04 21.10 MC 021601 1988/12/05 17.30 MC 021601 1988/12/06 15.70 MC 021601 1988/12/07 19.70 MC 021601 1988/12/08 21.30 MC 021601 1988/12/09 17.20 MC 021601 1988/12/10 16.80 R 021601 1988/12/11 16.00 R 021601 1988/12/12 15.50 R 021601 1988/12/13 15.00 R 021601 1988/12/14 14.50 R 021601 1988/12/15 14.10 R 021601 1988/12/16 13.70 R 021601 1988/12/17 13.30 R 021601 1988/12/18 12.80 R 021601 1988/12/19 12.40 R 021601 1988/12/20 12.20 R 021601 1988/12/21 11.70 R 021601 1988/12/22 11.50 R 021601 1988/12/23 11.20 R 021601 1988/12/24 10.90 R 021601 1988/12/25 10.60 R 021601 1988/12/26 10.20 R 021601 1988/12/27 9.940 R 021601 1988/12/28 9.820 R 021601 1988/12/29 9.570 R 021601 1988/12/30 9.370 R 021601 1988/12/31 9.140 R 021601 1989/01/01 8.970 R 021601 1989/01/02 8.830 R 021601 1989/01/03 8.620 R 021601 1989/01/04 8.490 R 021601 1989/01/05 8.260 R 021601 1989/01/06 8.120 R 021601 1989/01/07 7.940 R 021601 1989/01/08 7.810 R 021601 1989/01/09 7.640 R 021601 1989/01/10 7.490 J 021601 1989/01/11 7.390 R 021601 1989/01/12 7.270 R 021601 1989/01/13 7.210 R 021601 1989/01/14 7.090 R 021601 1989/01/15 6.940 R 021601 1989/01/16 6.880 R 021601 1989/01/17 6.800 R 021601 1989/01/18 6.690 R 021601 1989/01/19 6.600 R 021601 1989/01/20 6.520 R 021601 1989/01/21 6.440 R 021601 1989/01/22 6.360 R 021601 1989/01/23 6.290 R 021601 1989/01/24 6.230 R 021601 1989/01/25 6.160 R 021601 1989/01/26 6.080 R 021601 1989/01/27 6.010 R 021601 1989/01/28 5.880 R 021601 1989/01/29 5.810 R 021601 1989/01/30 5.760 R 021601 1989/01/31 5.690 R 021601 1989/02/01 5.620 R 021601 1989/02/02 5.570 R 021601 1989/02/03 5.520 R 021601 1989/02/04 5.460 R 021601 1989/02/05 5.410 R 021601 1989/02/06 5.340 R 021601 1989/02/07 5.290 R 021601 1989/02/08 5.220 R 021601 1989/02/09 5.140 R 021601 1989/02/10 5.070 R 021601 1989/02/11 5.040 R 021601 1989/02/12 4.980 R 021601 1989/02/13 4.960 R 021601 1989/02/14 4.910 R 021601 1989/02/15 4.850 R 021601 1989/02/16 4.830 R 021601 1989/02/17 4.780 R 021601 1989/02/18 4.750 R 021601 1989/02/19 4.700 R 021601 1989/02/20 4.670 R 021601 1989/02/21 4.630 R 021601 1989/02/22 4.590 R 021601 1989/02/23 4.530 R 021601 1989/02/24 4.500 R 021601 1989/02/25 4.460 R 021601 1989/02/26 4.450 R 021601 1989/02/27 4.440 R 021601 1989/02/28 4.430 J 021601 1989/03/01 4.330 R 021601 1989/03/02 4.300 R 021601 1989/03/03 4.300 R 021601 1989/03/04 4.250 R 021601 1989/03/05 4.220 R 021601 1989/03/06 4.170 R 021601 1989/03/07 4.160 R 021601 1989/03/08 4.140 R 021601 1989/03/09 4.120 R 021601 1989/03/10 4.090 R 021601 1989/03/11 4.050 R 021601 1989/03/12 4.020 R 021601 1989/03/13 4.010 R 021601 1989/03/14 4.060 R 021601 1989/03/15 4.410 R 021601 1989/03/16 4.680 R 021601 1989/03/17 4.970 R 021601 1989/03/18 5.170 R 021601 1989/03/19 5.280 R 021601 1989/03/20 5.350 R 021601 1989/03/21 5.230 R 021601 1989/03/22 4.870 R 021601 1989/03/23 4.660 R 021601 1989/03/24 4.530 R 021601 1989/03/25 4.410 R 021601 1989/03/26 4.330 R 021601 1989/03/27 4.380 R 021601 1989/03/28 4.970 R 021601 1989/03/29 7.970 R 021601 1989/03/30 9.890 R 021601 1989/03/31 10.20 R 021601 1989/04/01 9.760 R 021601 1989/04/02 9.030 R 021601 1989/04/03 8.540 R 021601 1989/04/04 8.470 R 021601 1989/04/05 13.80 R 021601 1989/04/06 24.70 R 021601 1989/04/07 42.30 R 021601 1989/04/08 48.90 R 021601 1989/04/09 51.70 R 021601 1989/04/10 51.10 R 021601 1989/04/11 47.70 R 021601 1989/04/12 43.70 R 021601 1989/04/13 43.60 MC 021601 1989/04/14 47.40 MC 021601 1989/04/15 54.10 MC 021601 1989/04/16 57.60 MC 021601 1989/04/17 70.00 MC 021601 1989/04/18 89.30 MC 021601 1989/04/19 75.00 MC 021601 1989/04/20 69.50 MC 021601 1989/04/21 69.60 MC 021601 1989/04/22 64.80 MC 021601 1989/04/23 56.10 MC 021601 1989/04/24 49.10 MC 021601 1989/04/25 46.00 MC 021601 1989/04/26 44.20 MC 021601 1989/04/27 53.80 MC 021601 1989/04/28 54.90 MC 021601 1989/04/29 75.40 MC 021601 1989/04/30 121.0 MC 021601 1989/05/01 180.0 MC 021601 1989/05/02 241.0 MC 021601 1989/05/03 355.0 MC 021601 1989/05/04 351.0 MC 021601 1989/05/05 278.0 MC 021601 1989/05/06 284.0 MC 021601 1989/05/07 372.0 MC 021601 1989/05/08 383.0 MC 021601 1989/05/09 334.0 MC 021601 1989/05/10 244.0 J 021601 1989/05/11 193.0 MC 021601 1989/05/12 183.0 MC 021601 1989/05/13 191.0 MC 021601 1989/05/14 165.0 MC 021601 1989/05/15 141.0 MC 021601 1989/05/16 140.0 MC 021601 1989/05/17 128.0 MC 021601 1989/05/18 115.0 MC 021601 1989/05/19 103.0 MC 021601 1989/05/20 96.00 MC 021601 1989/05/21 85.00 MC 021601 1989/05/22 73.50 MC 021601 1989/05/23 65.70 MC 021601 1989/05/24 54.20 MC 021601 1989/05/25 47.90 MC 021601 1989/05/26 42.30 MC 021601 1989/05/27 39.00 MC 021601 1989/05/28 57.20 MC 021601 1989/05/29 60.60 MC 021601 1989/05/30 47.20 MC 021601 1989/05/31 40.90 MC 021601 1989/06/01 41.80 MC 021601 1989/06/02 58.40 MC 021601 1989/06/03 51.60 MC 021601 1989/06/04 61.80 MC 021601 1989/06/05 117.0 MC 021601 1989/06/06 85.80 MC 021601 1989/06/07 73.80 MC 021601 1989/06/08 57.30 MC 021601 1989/06/09 45.70 MC 021601 1989/06/10 39.40 MC 021601 1989/06/11 49.60 MC 021601 1989/06/12 57.40 MC 021601 1989/06/13 51.60 MC 021601 1989/06/14 44.10 MC 021601 1989/06/15 38.30 MC 021601 1989/06/16 33.60 MC 021601 1989/06/17 30.70 MC 021601 1989/06/18 28.30 MC 021601 1989/06/19 25.70 MC 021601 1989/06/20 23.20 MC 021601 1989/06/21 21.20 MC 021601 1989/06/22 19.20 MC 021601 1989/06/23 17.40 MC 021601 1989/06/24 15.90 MC 021601 1989/06/25 14.80 MC 021601 1989/06/26 13.70 MC 021601 1989/06/27 12.80 MC 021601 1989/06/28 12.30 MC 021601 1989/06/29 12.00 MC 021601 1989/06/30 11.30 MC 021601 1989/07/01 10.40 MC 021601 1989/07/02 9.780 MC 021601 1989/07/03 9.340 MC 021601 1989/07/04 8.890 MC 021601 1989/07/05 8.720 MC 021601 1989/07/06 8.390 MC 021601 1989/07/07 8.070 MC 021601 1989/07/08 8.740 MC 021601 1989/07/09 9.600 MC 021601 1989/07/10 9.600 MC 021601 1989/07/11 18.60 MC 021601 1989/07/12 16.80 MC 021601 1989/07/13 11.50 MC 021601 1989/07/14 9.200 MC 021601 1989/07/15 8.450 MC 021601 1989/07/16 7.940 MC 021601 1989/07/17 7.430 MC 021601 1989/07/18 7.130 MC 021601 1989/07/19 7.330 MC 021601 1989/07/20 8.090 MC 021601 1989/07/21 7.930 MC 021601 1989/07/22 7.390 MC 021601 1989/07/23 6.940 MC 021601 1989/07/24 6.670 MC 021601 1989/07/25 6.490 MC 021601 1989/07/26 6.330 MC 021601 1989/07/27 6.210 MC 021601 1989/07/28 7.100 MC 021601 1989/07/29 8.500 MC 021601 1989/07/30 7.580 MC 021601 1989/07/31 6.970 MC 021601 1989/08/01 6.530 MC 021601 1989/08/02 6.210 MC 021601 1989/08/03 6.270 MC 021601 1989/08/04 8.010 MC 021601 1989/08/05 24.00 MC 021601 1989/08/06 16.60 MC 021601 1989/08/07 18.40 MC 021601 1989/08/08 24.20 MC 021601 1989/08/09 22.50 MC 021601 1989/08/10 16.70 MC 021601 1989/08/11 13.00 MC 021601 1989/08/12 10.80 MC 021601 1989/08/13 9.750 MC 021601 1989/08/14 9.140 MC 021601 1989/08/15 8.900 MC 021601 1989/08/16 35.70 MC 021601 1989/08/17 64.00 MC 021601 1989/08/18 38.60 MC 021601 1989/08/19 26.20 MC 021601 1989/08/20 20.40 MC 021601 1989/08/21 18.20 MC 021601 1989/08/22 16.90 MC 021601 1989/08/23 15.60 MC 021601 1989/08/24 14.10 MC 021601 1989/08/25 13.00 MC 021601 1989/08/26 12.50 MC 021601 1989/08/27 11.70 MC 021601 1989/08/28 10.70 MC 021601 1989/08/29 15.00 MC 021601 1989/08/30 12.80 MC 021601 1989/08/31 11.90 MC 021601 1989/09/01 16.50 MC 021601 1989/09/02 15.40 MC 021601 1989/09/03 16.20 MC 021601 1989/09/04 13.00 MC 021601 1989/09/05 10.90 MC 021601 1989/09/06 9.690 MC 021601 1989/09/07 8.910 MC 021601 1989/09/08 8.400 MC 021601 1989/09/09 7.980 MC 021601 1989/09/10 7.720 MC 021601 1989/09/11 7.980 MC 021601 1989/09/12 8.110 MC 021601 1989/09/13 7.620 MC 021601 1989/09/14 7.280 MC 021601 1989/09/15 7.020 MC 021601 1989/09/16 6.820 MC 021601 1989/09/17 6.680 MC 021601 1989/09/18 6.570 MC 021601 1989/09/19 6.430 MC 021601 1989/09/20 6.290 MC 021601 1989/09/21 6.220 MC 021601 1989/09/22 6.230 MC 021601 1989/09/23 6.720 MC 021601 1989/09/24 7.370 MC 021601 1989/09/25 7.180 MC 021601 1989/09/26 6.680 MC 021601 1989/09/27 6.610 MC 021601 1989/09/28 6.740 MC 021601 1989/09/29 7.360 MC 021601 1989/09/30 8.050 MC 021601 1989/10/01 7.770 MC 021601 1989/10/02 7.190 MC 021601 1989/10/03 7.230 MC 021601 1989/10/04 9.040 MC 021601 1989/10/05 8.920 MC 021601 1989/10/06 9.660 MC 021601 1989/10/07 10.20 MC 021601 1989/10/08 17.10 MC 021601 1989/10/09 20.70 MC 021601 1989/10/10 16.40 MC 021601 1989/10/11 13.50 MC 021601 1989/10/12 11.70 MC 021601 1989/10/13 11.10 MC 021601 1989/10/14 11.50 MC 021601 1989/10/15 11.20 MC 021601 1989/10/16 10.80 MC 021601 1989/10/17 29.00 MC 021601 1989/10/18 27.80 MC 021601 1989/10/19 21.20 MC 021601 1989/10/20 17.60 MC 021601 1989/10/21 20.30 MC 021601 1989/10/22 26.30 MC 021601 1989/10/23 23.80 MC 021601 1989/10/24 20.50 MC 021601 1989/10/25 18.40 MC 021601 1989/10/26 16.90 MC 021601 1989/10/27 15.60 MC 021601 1989/10/28 14.70 MC 021601 1989/10/29 14.20 MC 021601 1989/10/30 13.90 MC 021601 1989/10/31 13.20 MC 021601 1989/11/01 13.60 MC 021601 1989/11/02 19.40 MC 021601 1989/11/03 18.40 MC 021601 1989/11/04 17.40 MC 021601 1989/11/05 16.20 MC 021601 1989/11/06 14.20 MC 021601 1989/11/07 18.40 MC 021601 1989/11/08 21.90 MC 021601 1989/11/09 19.80 MC 021601 1989/11/10 29.50 MC 021601 1989/11/11 35.30 MC 021601 1989/11/12 35.00 MC 021601 1989/11/13 35.00 MC 021601 1989/11/14 28.00 MC 021601 1989/11/15 25.10 MC 021601 1989/11/16 27.90 MC 021601 1989/11/17 53.40 MC 021601 1989/11/18 54.70 MC 021601 1989/11/19 43.00 MC 021601 1989/11/20 33.50 MC 021601 1989/11/21 30.90 MC 021601 1989/11/22 31.50 MC 021601 1989/11/23 27.90 MC 021601 1989/11/24 20.20 MC 021601 1989/11/25 19.20 MC 021601 1989/11/26 17.60 R 021601 1989/11/27 16.60 R 021601 1989/11/28 15.80 R 021601 1989/11/29 15.20 R 021601 1989/11/30 14.60 R 021601 1989/12/01 13.90 R 021601 1989/12/02 13.50 R 021601 1989/12/03 13.20 R 021601 1989/12/04 12.70 R 021601 1989/12/05 12.30 R 021601 1989/12/06 11.90 R 021601 1989/12/07 11.50 R 021601 1989/12/08 11.20 R 021601 1989/12/09 10.80 R 021601 1989/12/10 10.50 R 021601 1989/12/11 10.20 R 021601 1989/12/12 9.930 R 021601 1989/12/13 9.680 R 021601 1989/12/14 9.430 R 021601 1989/12/15 9.170 R 021601 1989/12/16 8.850 R 021601 1989/12/17 8.640 R 021601 1989/12/18 8.440 R 021601 1989/12/19 8.220 R 021601 1989/12/20 8.070 R 021601 1989/12/21 7.880 R 021601 1989/12/22 7.770 R 021601 1989/12/23 7.630 R 021601 1989/12/24 7.450 R 021601 1989/12/25 7.260 R 021601 1989/12/26 7.160 R 021601 1989/12/27 7.050 R 021601 1989/12/28 6.910 R 021601 1989/12/29 6.790 R 021601 1989/12/30 6.680 R 021601 1989/12/31 6.580 R 021601 1990/01/01 6.450 R 021601 1990/01/02 6.510 R 021601 1990/01/03 6.670 R 021601 1990/01/04 6.800 R 021601 1990/01/05 6.910 R 021601 1990/01/06 6.920 R 021601 1990/01/07 6.820 R 021601 1990/01/08 6.630 R 021601 1990/01/09 6.500 R 021601 1990/01/10 6.380 J 021601 1990/01/11 6.300 R 021601 1990/01/12 6.220 R 021601 1990/01/13 6.180 R 021601 1990/01/14 6.150 R 021601 1990/01/15 6.050 R 021601 1990/01/16 6.060 R 021601 1990/01/17 6.170 R 021601 1990/01/18 6.320 R 021601 1990/01/19 6.580 R 021601 1990/01/20 6.610 R 021601 1990/01/21 6.540 R 021601 1990/01/22 6.320 R 021601 1990/01/23 6.200 R 021601 1990/01/24 6.150 R 021601 1990/01/25 6.230 R 021601 1990/01/26 6.400 R 021601 1990/01/27 6.810 R 021601 1990/01/28 7.160 R 021601 1990/01/29 7.530 R 021601 1990/01/30 7.810 R 021601 1990/01/31 7.970 R 021601 1990/02/01 7.810 R 021601 1990/02/02 7.600 R 021601 1990/02/03 7.120 R 021601 1990/02/04 6.730 R 021601 1990/02/05 6.420 R 021601 1990/02/06 6.180 R 021601 1990/02/07 5.980 R 021601 1990/02/08 5.860 R 021601 1990/02/09 5.760 R 021601 1990/02/10 5.640 R 021601 1990/02/11 5.570 R 021601 1990/02/12 5.470 R 021601 1990/02/13 5.370 R 021601 1990/02/14 5.290 R 021601 1990/02/15 5.220 R 021601 1990/02/16 5.120 R 021601 1990/02/17 5.040 R 021601 1990/02/18 4.950 R 021601 1990/02/19 4.920 R 021601 1990/02/20 4.820 R 021601 1990/02/21 4.750 R 021601 1990/02/22 4.690 R 021601 1990/02/23 4.620 R 021601 1990/02/24 4.550 R 021601 1990/02/25 4.460 R 021601 1990/02/26 4.400 R 021601 1990/02/27 4.340 R 021601 1990/02/28 4.270 R 021601 1990/03/01 4.170 R 021601 1990/03/02 4.130 R 021601 1990/03/03 4.100 R 021601 1990/03/04 4.060 R 021601 1990/03/05 4.010 R 021601 1990/03/06 3.940 R 021601 1990/03/07 3.910 R 021601 1990/03/08 3.870 R 021601 1990/03/09 3.850 R 021601 1990/03/10 3.840 R 021601 1990/03/11 3.990 R 021601 1990/03/12 4.170 R 021601 1990/03/13 4.360 R 021601 1990/03/14 4.260 R 021601 1990/03/15 4.250 R 021601 1990/03/16 4.600 R 021601 1990/03/17 5.320 R 021601 1990/03/18 6.320 R 021601 1990/03/19 7.790 R 021601 1990/03/20 10.40 J 021601 1990/03/21 11.80 R 021601 1990/03/22 12.60 R 021601 1990/03/23 12.90 R 021601 1990/03/24 12.30 R 021601 1990/03/25 11.50 R 021601 1990/03/26 11.00 R 021601 1990/03/27 10.50 R 021601 1990/03/28 10.20 R 021601 1990/03/29 10.10 R 021601 1990/03/30 9.940 R 021601 1990/03/31 10.00 R 021601 1990/04/01 10.20 R 021601 1990/04/02 10.60 R 021601 1990/04/03 11.00 R 021601 1990/04/04 13.20 R 021601 1990/04/05 20.80 R 021601 1990/04/06 36.80 R 021601 1990/04/07 55.70 R 021601 1990/04/08 49.10 R 021601 1990/04/09 44.10 R 021601 1990/04/10 40.70 R 021601 1990/04/11 36.80 R 021601 1990/04/12 33.30 R 021601 1990/04/13 30.50 R 021601 1990/04/14 28.30 R 021601 1990/04/15 26.80 R 021601 1990/04/16 25.30 R 021601 1990/04/17 24.20 R 021601 1990/04/18 23.00 R 021601 1990/04/19 22.70 R 021601 1990/04/20 24.90 R 021601 1990/04/21 41.70 R 021601 1990/04/22 53.80 R 021601 1990/04/23 71.40 R 021601 1990/04/24 92.20 R 021601 1990/04/25 117.0 R 021601 1990/04/26 122.0 MC 021601 1990/04/27 226.0 MC 021601 1990/04/28 325.0 MC 021601 1990/04/29 257.0 MC 021601 1990/04/30 226.0 MC 021601 1990/05/01 365.0 MC 021601 1990/05/02 678.0 MC 021601 1990/05/03 483.0 MC 021601 1990/05/04 260.0 MC 021601 1990/05/05 184.0 MC 021601 1990/05/06 165.0 MC 021601 1990/05/07 149.0 MC 021601 1990/05/08 128.0 MC 021601 1990/05/09 123.0 MC 021601 1990/05/10 129.0 MC 021601 1990/05/11 125.0 MC 021601 1990/05/12 140.0 MC 021601 1990/05/13 113.0 MC 021601 1990/05/14 97.60 MC 021601 1990/05/15 93.60 MC 021601 1990/05/16 96.90 MC 021601 1990/05/17 89.20 MC 021601 1990/05/18 82.90 MC 021601 1990/05/19 82.80 MC 021601 1990/05/20 73.70 MC 021601 1990/05/21 66.90 MC 021601 1990/05/22 77.70 MC 021601 1990/05/23 80.80 J 021601 1990/05/24 67.20 MC 021601 1990/05/25 59.80 MC 021601 1990/05/26 54.80 MC 021601 1990/05/27 51.20 MC 021601 1990/05/28 48.30 MC 021601 1990/05/29 45.10 MC 021601 1990/05/30 41.40 MC 021601 1990/05/31 37.00 MC 021601 1990/06/01 33.20 MC 021601 1990/06/02 30.70 MC 021601 1990/06/03 30.50 MC 021601 1990/06/04 43.30 MC 021601 1990/06/05 54.10 MC 021601 1990/06/06 49.20 MC 021601 1990/06/07 39.50 MC 021601 1990/06/08 36.20 MC 021601 1990/06/09 31.90 MC 021601 1990/06/10 27.60 MC 021601 1990/06/11 24.00 MC 021601 1990/06/12 21.40 MC 021601 1990/06/13 19.20 MC 021601 1990/06/14 17.50 MC 021601 1990/06/15 16.20 MC 021601 1990/06/16 15.50 MC 021601 1990/06/17 14.50 MC 021601 1990/06/18 14.10 MC 021601 1990/06/19 17.30 MC 021601 1990/06/20 17.30 MC 021601 1990/06/21 15.60 MC 021601 1990/06/22 14.30 MC 021601 1990/06/23 13.70 MC 021601 1990/06/24 15.00 MC 021601 1990/06/25 17.60 MC 021601 1990/06/26 14.70 MC 021601 1990/06/27 12.60 MC 021601 1990/06/28 12.00 MC 021601 1990/06/29 11.10 MC 021601 1990/06/30 10.30 MC 021601 1990/07/01 9.600 MC 021601 1990/07/02 9.090 MC 021601 1990/07/03 8.880 MC 021601 1990/07/04 9.900 MC 021601 1990/07/05 9.580 MC 021601 1990/07/06 8.760 MC 021601 1990/07/07 8.230 MC 021601 1990/07/08 7.960 MC 021601 1990/07/09 7.780 MC 021601 1990/07/10 8.030 MC 021601 1990/07/11 9.040 MC 021601 1990/07/12 8.420 MC 021601 1990/07/13 7.820 MC 021601 1990/07/14 7.380 MC 021601 1990/07/15 7.170 MC 021601 1990/07/16 7.940 MC 021601 1990/07/17 16.70 MC 021601 1990/07/18 13.70 MC 021601 1990/07/19 12.30 MC 021601 1990/07/20 13.20 MC 021601 1990/07/21 10.60 MC 021601 1990/07/22 9.270 MC 021601 1990/07/23 8.580 MC 021601 1990/07/24 10.50 MC 021601 1990/07/25 11.40 MC 021601 1990/07/26 10.90 MC 021601 1990/07/27 9.690 MC 021601 1990/07/28 8.740 MC 021601 1990/07/29 8.100 MC 021601 1990/07/30 7.680 MC 021601 1990/07/31 7.370 MC 021601 1990/08/01 7.130 MC 021601 1990/08/02 7.040 MC 021601 1990/08/03 6.920 MC 021601 1990/08/04 6.720 MC 021601 1990/08/05 6.530 MC 021601 1990/08/06 6.380 MC 021601 1990/08/07 6.320 MC 021601 1990/08/08 6.490 MC 021601 1990/08/09 8.370 J 021601 1990/08/10 8.600 MC 021601 1990/08/11 7.770 MC 021601 1990/08/12 7.780 MC 021601 1990/08/13 7.800 MC 021601 1990/08/14 10.70 MC 021601 1990/08/15 21.70 MC 021601 1990/08/16 14.10 MC 021601 1990/08/17 10.70 MC 021601 1990/08/18 11.20 MC 021601 1990/08/19 15.70 MC 021601 1990/08/20 12.50 MC 021601 1990/08/21 10.20 MC 021601 1990/08/22 9.080 MC 021601 1990/08/23 8.430 MC 021601 1990/08/24 7.940 MC 021601 1990/08/25 7.570 MC 021601 1990/08/26 7.330 MC 021601 1990/08/27 7.130 MC 021601 1990/08/28 7.000 MC 021601 1990/08/29 6.860 MC 021601 1990/08/30 10.50 MC 021601 1990/08/31 10.00 MC 021601 1990/09/01 8.400 MC 021601 1990/09/02 7.610 MC 021601 1990/09/03 7.130 MC 021601 1990/09/04 6.730 MC 021601 1990/09/05 6.480 MC 021601 1990/09/06 6.290 MC 021601 1990/09/07 6.260 MC 021601 1990/09/08 6.650 MC 021601 1990/09/09 6.730 MC 021601 1990/09/10 6.380 MC 021601 1990/09/11 6.170 MC 021601 1990/09/12 6.220 MC 021601 1990/09/13 6.630 MC 021601 1990/09/14 6.300 MC 021601 1990/09/15 7.030 MC 021601 1990/09/16 13.30 MC 021601 1990/09/17 17.20 MC 021601 1990/09/18 11.20 MC 021601 1990/09/19 9.070 MC 021601 1990/09/20 8.200 MC 021601 1990/09/21 7.790 MC 021601 1990/09/22 7.510 MC 021601 1990/09/23 9.430 MC 021601 1990/09/24 24.30 MC 021601 1990/09/25 19.20 MC 021601 1990/09/26 15.60 MC 021601 1990/09/27 13.40 MC 021601 1990/09/28 11.90 MC 021601 1990/09/29 10.80 MC 021601 1990/09/30 9.850 MC 021601 1990/10/01 11.30 MC 021601 1990/10/02 17.60 MC 021601 1990/10/03 15.10 MC 021601 1990/10/04 12.60 MC 021601 1990/10/05 14.40 MC 021601 1990/10/06 21.20 MC 021601 1990/10/07 33.70 MC 021601 1990/10/08 31.00 MC 021601 1990/10/09 25.10 MC 021601 1990/10/10 36.30 MC 021601 1990/10/11 34.80 MC 021601 1990/10/12 56.30 MC 021601 1990/10/13 74.30 MC 021601 1990/10/14 113.0 MC 021601 1990/10/15 103.0 MC 021601 1990/10/16 75.50 MC 021601 1990/10/17 58.00 MC 021601 1990/10/18 47.90 MC 021601 1990/10/19 72.40 MC 021601 1990/10/20 133.0 MC 021601 1990/10/21 87.30 MC 021601 1990/10/22 77.00 MC 021601 1990/10/23 75.50 MC 021601 1990/10/24 92.00 MC 021601 1990/10/25 183.0 MC 021601 1990/10/26 127.0 MC 021601 1990/10/27 93.90 MC 021601 1990/10/28 74.00 MC 021601 1990/10/29 65.20 MC 021601 1990/10/30 58.40 MC 021601 1990/10/31 51.80 MC 021601 1990/11/01 45.40 MC 021601 1990/11/02 39.10 MC 021601 1990/11/03 36.60 MC 021601 1990/11/04 37.70 MC 021601 1990/11/05 51.20 MC 021601 1990/11/06 44.40 MC 021601 1990/11/07 41.20 MC 021601 1990/11/08 37.20 MC 021601 1990/11/09 32.80 MC 021601 1990/11/10 30.10 MC 021601 1990/11/11 32.80 MC 021601 1990/11/12 34.00 MC 021601 1990/11/13 25.20 MC 021601 1990/11/14 30.80 MC 021601 1990/11/15 30.80 MC 021601 1990/11/16 29.40 MC 021601 1990/11/17 30.00 MC 021601 1990/11/18 25.80 MC 021601 1990/11/19 21.50 MC 021601 1990/11/20 25.20 MC 021601 1990/11/21 23.60 MC 021601 1990/11/22 21.20 MC 021601 1990/11/23 22.00 MC 021601 1990/11/24 25.30 MC 021601 1990/11/25 29.40 MC 021601 1990/11/26 29.50 MC 021601 1990/11/27 24.90 MC 021601 1990/11/28 26.30 MC 021601 1990/11/29 37.20 MC 021601 1990/11/30 49.20 MC 021601 1990/12/01 42.30 MC 021601 1990/12/02 43.80 MC 021601 1990/12/03 36.00 MC 021601 1990/12/04 30.70 MC 021601 1990/12/05 35.50 MC 021601 1990/12/06 37.00 MC 021601 1990/12/07 30.50 MC 021601 1990/12/08 27.10 MC 021601 1990/12/09 29.60 MC 021601 1990/12/10 26.40 MC 021601 1990/12/11 22.60 MC 021601 1990/12/12 21.60 MC 021601 1990/12/13 19.50 MC 021601 1990/12/14 18.30 R 021601 1990/12/15 17.60 R 021601 1990/12/16 17.10 R 021601 1990/12/17 16.60 R 021601 1990/12/18 16.10 R 021601 1990/12/19 15.60 R 021601 1990/12/20 15.40 R 021601 1990/12/21 15.10 R 021601 1990/12/22 14.80 R 021601 1990/12/23 17.00 R 021601 1990/12/24 19.10 R 021601 1990/12/25 19.50 R 021601 1990/12/26 19.10 R 021601 1990/12/27 18.50 R 021601 1990/12/28 18.10 R 021601 1990/12/29 17.60 R 021601 1990/12/30 17.30 R 021601 1990/12/31 17.00 R 021601 1991/01/01 16.70 R 021601 1991/01/02 16.40 R 021601 1991/01/03 16.10 R 021601 1991/01/04 15.80 R 021601 1991/01/05 15.50 R 021601 1991/01/06 15.30 R 021601 1991/01/07 15.00 R 021601 1991/01/08 14.80 R 021601 1991/01/09 14.40 R 021601 1991/01/10 14.20 R 021601 1991/01/11 13.90 R 021601 1991/01/12 13.70 R 021601 1991/01/13 13.50 R 021601 1991/01/14 13.30 R 021601 1991/01/15 13.00 R 021601 1991/01/16 12.70 J 021601 1991/01/17 12.50 R 021601 1991/01/18 12.30 R 021601 1991/01/19 12.00 R 021601 1991/01/20 11.70 R 021601 1991/01/21 11.50 R 021601 1991/01/22 11.30 R 021601 1991/01/23 11.10 R 021601 1991/01/24 10.90 R 021601 1991/01/25 10.80 R 021601 1991/01/26 10.60 R 021601 1991/01/27 10.40 R 021601 1991/01/28 10.30 R 021601 1991/01/29 10.10 R 021601 1991/01/30 9.940 R 021601 1991/01/31 9.670 R 021601 1991/02/01 9.560 R 021601 1991/02/02 9.490 R 021601 1991/02/03 9.430 R 021601 1991/02/04 9.390 R 021601 1991/02/05 9.300 R 021601 1991/02/06 9.300 R 021601 1991/02/07 9.250 R 021601 1991/02/08 9.180 R 021601 1991/02/09 9.190 R 021601 1991/02/10 9.100 R 021601 1991/02/11 8.930 R 021601 1991/02/12 8.850 R 021601 1991/02/13 8.750 R 021601 1991/02/14 8.680 R 021601 1991/02/15 8.590 R 021601 1991/02/16 8.380 R 021601 1991/02/17 8.260 R 021601 1991/02/18 8.220 R 021601 1991/02/19 8.090 R 021601 1991/02/20 7.990 R 021601 1991/02/21 7.890 R 021601 1991/02/22 7.830 R 021601 1991/02/23 7.750 R 021601 1991/02/24 7.680 R 021601 1991/02/25 7.580 R 021601 1991/02/26 7.490 R 021601 1991/02/27 7.350 R 021601 1991/02/28 7.330 R 021601 1991/03/01 7.250 R 021601 1991/03/02 7.310 R 021601 1991/03/03 7.680 R 021601 1991/03/04 8.270 R 021601 1991/03/05 8.860 R 021601 1991/03/06 9.190 R 021601 1991/03/07 9.380 R 021601 1991/03/08 9.510 R 021601 1991/03/09 9.500 R 021601 1991/03/10 9.450 R 021601 1991/03/11 9.380 R 021601 1991/03/12 9.280 R 021601 1991/03/13 9.120 R 021601 1991/03/14 9.070 R 021601 1991/03/15 9.100 R 021601 1991/03/16 9.110 R 021601 1991/03/17 9.070 R 021601 1991/03/18 9.040 R 021601 1991/03/19 9.440 R 021601 1991/03/20 9.950 J 021601 1991/03/21 9.760 R 021601 1991/03/22 9.580 R 021601 1991/03/23 9.410 R 021601 1991/03/24 9.290 R 021601 1991/03/25 9.220 R 021601 1991/03/26 9.190 R 021601 1991/03/27 9.930 R 021601 1991/03/28 11.30 R 021601 1991/03/29 12.70 R 021601 1991/03/30 14.30 R 021601 1991/03/31 15.20 R 021601 1991/04/01 15.90 R 021601 1991/04/02 15.70 R 021601 1991/04/03 14.90 R 021601 1991/04/04 13.90 R 021601 1991/04/05 13.20 R 021601 1991/04/06 32.00 R 021601 1991/04/07 45.70 R 021601 1991/04/08 45.60 R 021601 1991/04/09 44.20 R 021601 1991/04/10 41.20 R 021601 1991/04/11 39.50 R 021601 1991/04/12 38.10 R 021601 1991/04/13 36.80 R 021601 1991/04/14 35.80 R 021601 1991/04/15 35.10 R 021601 1991/04/16 35.30 R 021601 1991/04/17 36.40 R 021601 1991/04/18 39.20 R 021601 1991/04/19 45.00 R 021601 1991/04/20 59.90 R 021601 1991/04/21 96.00 MC 021601 1991/04/22 139.0 MC 021601 1991/04/23 214.0 MC 021601 1991/04/24 220.0 MC 021601 1991/04/25 273.0 MC 021601 1991/04/26 240.0 MC 021601 1991/04/27 254.0 MC 021601 1991/04/28 238.0 MC 021601 1991/04/29 221.0 MC 021601 1991/04/30 208.0 MC 021601 1991/05/01 224.0 MC 021601 1991/05/02 218.0 MC 021601 1991/05/03 310.0 MC 021601 1991/05/04 328.0 MC 021601 1991/05/05 300.0 MC 021601 1991/05/06 284.0 MC 021601 1991/05/07 373.0 MC 021601 1991/05/08 437.0 MC 021601 1991/05/09 386.0 MC 021601 1991/05/10 344.0 MC 021601 1991/05/11 331.0 MC 021601 1991/05/12 619.0 MC 021601 1991/05/13 566.0 MC 021601 1991/05/14 391.0 MC 021601 1991/05/15 260.0 MC 021601 1991/05/16 210.0 MC 021601 1991/05/17 207.0 MC 021601 1991/05/18 183.0 MC 021601 1991/05/19 145.0 MC 021601 1991/05/20 133.0 MC 021601 1991/05/21 163.0 MC 021601 1991/05/22 165.0 J 021601 1991/05/23 134.0 MC 021601 1991/05/24 122.0 MC 021601 1991/05/25 181.0 MC 021601 1991/05/26 168.0 MC 021601 1991/05/27 118.0 MC 021601 1991/05/28 94.40 MC 021601 1991/05/29 85.30 MC 021601 1991/05/30 74.50 MC 021601 1991/05/31 63.30 MC 021601 1991/06/01 66.60 MC 021601 1991/06/02 67.70 MC 021601 1991/06/03 57.10 MC 021601 1991/06/04 49.50 MC 021601 1991/06/05 42.80 MC 021601 1991/06/06 37.50 MC 021601 1991/06/07 33.10 MC 021601 1991/06/08 30.00 MC 021601 1991/06/09 26.50 MC 021601 1991/06/10 23.20 MC 021601 1991/06/11 20.90 MC 021601 1991/06/12 18.90 MC 021601 1991/06/13 17.60 MC 021601 1991/06/14 39.10 MC 021601 1991/06/15 32.80 MC 021601 1991/06/16 23.70 MC 021601 1991/06/17 19.30 MC 021601 1991/06/18 16.40 MC 021601 1991/06/19 14.40 MC 021601 1991/06/20 13.20 MC 021601 1991/06/21 12.20 MC 021601 1991/06/22 12.00 MC 021601 1991/06/23 11.50 MC 021601 1991/06/24 10.80 MC 021601 1991/06/25 10.20 MC 021601 1991/06/26 9.820 MC 021601 1991/06/27 9.650 MC 021601 1991/06/28 9.430 MC 021601 1991/06/29 9.470 MC 021601 1991/06/30 9.210 MC 021601 1991/07/01 8.940 MC 021601 1991/07/02 9.520 MC 021601 1991/07/03 9.170 MC 021601 1991/07/04 8.720 MC 021601 1991/07/05 8.410 MC 021601 1991/07/06 8.250 MC 021601 1991/07/07 8.160 MC 021601 1991/07/08 8.990 MC 021601 1991/07/09 13.00 MC 021601 1991/07/10 35.20 MC 021601 1991/07/11 51.30 MC 021601 1991/07/12 38.10 MC 021601 1991/07/13 26.90 MC 021601 1991/07/14 40.90 MC 021601 1991/07/15 29.30 MC 021601 1991/07/16 20.40 MC 021601 1991/07/17 15.90 MC 021601 1991/07/18 13.30 MC 021601 1991/07/19 11.80 MC 021601 1991/07/20 10.80 MC 021601 1991/07/21 10.10 MC 021601 1991/07/22 9.860 MC 021601 1991/07/23 9.450 MC 021601 1991/07/24 9.300 MC 021601 1991/07/25 9.340 MC 021601 1991/07/26 9.400 MC 021601 1991/07/27 9.720 MC 021601 1991/07/28 9.530 MC 021601 1991/07/29 9.050 MC 021601 1991/07/30 10.40 MC 021601 1991/07/31 10.20 MC 021601 1991/08/01 9.480 MC 021601 1991/08/02 10.10 MC 021601 1991/08/03 10.70 MC 021601 1991/08/04 9.370 MC 021601 1991/08/05 8.710 J 021601 1991/08/06 8.390 J 021601 1991/08/07 8.210 J 021601 1991/08/08 8.070 MC 021601 1991/08/09 8.590 MC 021601 1991/08/10 8.000 MC 021601 1991/08/11 9.090 MC 021601 1991/08/12 11.30 MC 021601 1991/08/13 10.90 MC 021601 1991/08/14 9.990 MC 021601 1991/08/15 9.060 MC 021601 1991/08/16 8.610 MC 021601 1991/08/17 8.370 MC 021601 1991/08/18 8.420 MC 021601 1991/08/19 10.80 MC 021601 1991/08/20 10.50 MC 021601 1991/08/21 15.00 MC 021601 1991/08/22 19.40 MC 021601 1991/08/23 20.30 MC 021601 1991/08/24 17.30 MC 021601 1991/08/25 12.60 MC 021601 1991/08/26 10.60 MC 021601 1991/08/27 9.780 MC 021601 1991/08/28 9.240 MC 021601 1991/08/29 8.790 MC 021601 1991/08/30 8.380 MC 021601 1991/08/31 8.180 MC 021601 1991/09/01 8.310 MC 021601 1991/09/02 8.220 MC 021601 1991/09/03 7.970 MC 021601 1991/09/04 7.790 MC 021601 1991/09/05 8.210 MC 021601 1991/09/06 8.050 MC 021601 1991/09/07 7.780 MC 021601 1991/09/08 7.580 MC 021601 1991/09/09 7.380 MC 021601 1991/09/10 7.270 MC 021601 1991/09/11 8.270 MC 021601 1991/09/12 8.880 MC 021601 1991/09/13 8.280 MC 021601 1991/09/14 7.860 MC 021601 1991/09/15 7.640 MC 021601 1991/09/16 7.490 MC 021601 1991/09/17 7.630 MC 021601 1991/09/18 8.210 MC 021601 1991/09/19 8.250 MC 021601 1991/09/20 11.10 MC 021601 1991/09/21 10.20 MC 021601 1991/09/22 9.130 MC 021601 1991/09/23 8.570 MC 021601 1991/09/24 9.510 MC 021601 1991/09/25 8.990 MC 021601 1991/09/26 15.30 MC 021601 1991/09/27 27.80 MC 021601 1991/09/28 22.10 MC 021601 1991/09/29 16.00 MC 021601 1991/09/30 12.90 MC 021601 1991/10/01 11.40 MC 021601 1991/10/02 11.20 MC 021601 1991/10/03 13.10 MC 021601 1991/10/04 56.70 MC 021601 1991/10/05 48.40 MC 021601 1991/10/06 35.50 MC 021601 1991/10/07 62.10 MC 021601 1991/10/08 72.50 MC 021601 1991/10/09 51.00 MC 021601 1991/10/10 50.30 J 021601 1991/10/11 53.00 MC 021601 1991/10/12 53.80 MC 021601 1991/10/13 80.40 MC 021601 1991/10/14 66.80 MC 021601 1991/10/15 55.40 MC 021601 1991/10/16 51.30 MC 021601 1991/10/17 94.50 MC 021601 1991/10/18 77.00 MC 021601 1991/10/19 64.90 MC 021601 1991/10/20 54.00 MC 021601 1991/10/21 46.90 MC 021601 1991/10/22 42.90 MC 021601 1991/10/23 39.70 MC 021601 1991/10/24 37.20 MC 021601 1991/10/25 34.30 MC 021601 1991/10/26 31.80 MC 021601 1991/10/27 32.70 MC 021601 1991/10/28 41.10 MC 021601 1991/10/29 44.90 MC 021601 1991/10/30 32.30 MC 021601 1991/10/31 30.00 MC 021601 1991/11/01 32.20 MC 021601 1991/11/02 36.90 MC 021601 1991/11/03 41.60 MC 021601 1991/11/04 40.80 MC 021601 1991/11/05 32.20 MC 021601 1991/11/06 28.10 MC 021601 1991/11/07 26.50 MC 021601 1991/11/08 24.50 MC 021601 1991/11/09 20.60 MC 021601 1991/11/10 18.80 MC 021601 1991/11/11 19.40 MC 021601 1991/11/12 19.10 MC 021601 1991/11/13 18.20 MC 021601 1991/11/14 16.90 MC 021601 1991/11/15 16.00 MC 021601 1991/11/16 15.80 MC 021601 1991/11/17 16.00 MC 021601 1991/11/18 14.90 MC 021601 1991/11/19 13.30 MC 021601 1991/11/20 14.40 MC 021601 1991/11/21 55.50 MC 021601 1991/11/22 57.60 MC 021601 1991/11/23 44.70 MC 021601 1991/11/24 38.00 MC 021601 1991/11/25 57.60 MC 021601 1991/11/26 57.40 MC 021601 1991/11/27 45.30 MC 021601 1991/11/28 36.40 MC 021601 1991/11/29 38.00 MC 021601 1991/11/30 29.80 MC 021601 1991/12/01 31.40 MC 021601 1991/12/02 28.20 MC 021601 1991/12/03 19.10 MC 021601 1991/12/04 17.70 R 021601 1991/12/05 16.90 R 021601 1991/12/06 16.00 R 021601 1991/12/07 15.30 R 021601 1991/12/08 15.00 R 021601 1991/12/09 27.10 R 021601 1991/12/10 25.90 R 021601 1991/12/11 24.70 R 021601 1991/12/12 23.20 R 021601 1991/12/13 22.10 R 021601 1991/12/14 30.80 R 021601 1991/12/15 29.40 R 021601 1991/12/16 27.30 R 021601 1991/12/17 24.90 R 021601 1991/12/18 23.00 R 021601 1991/12/19 21.30 R 021601 1991/12/20 20.20 R 021601 1991/12/21 18.50 R 021601 1991/12/22 17.60 R 021601 1991/12/23 16.70 R 021601 1991/12/24 15.70 R 021601 1991/12/25 15.00 R 021601 1991/12/26 14.10 R 021601 1991/12/27 13.40 R 021601 1991/12/28 12.70 R 021601 1991/12/29 12.10 R 021601 1991/12/30 11.50 R 021601 1991/12/31 11.10 R 021601 1992/01/01 10.60 R 021601 1992/01/02 10.20 R 021601 1992/01/03 9.815 R 021601 1992/01/04 9.499 R 021601 1992/01/05 14.10 R 021601 1992/01/06 26.20 R 021601 1992/01/07 34.70 R 021601 1992/01/08 28.90 R 021601 1992/01/09 25.70 R 021601 1992/01/10 23.50 R 021601 1992/01/11 22.00 R 021601 1992/01/12 20.40 R 021601 1992/01/13 19.20 R 021601 1992/01/14 18.10 R 021601 1992/01/15 21.50 R 021601 1992/01/16 20.60 R 021601 1992/01/17 19.30 R 021601 1992/01/18 18.10 R 021601 1992/01/19 17.00 R 021601 1992/01/20 16.00 R 021601 1992/01/21 14.30 J 021601 1992/01/22 13.60 R 021601 1992/01/23 13.10 R 021601 1992/01/24 12.30 R 021601 1992/01/25 11.60 R 021601 1992/01/26 11.20 R 021601 1992/01/27 10.80 R 021601 1992/01/28 10.30 R 021601 1992/01/29 9.991 R 021601 1992/01/30 9.629 R 021601 1992/01/31 9.432 R 021601 1992/02/01 8.922 R 021601 1992/02/02 8.692 R 021601 1992/02/03 8.438 R 021601 1992/02/04 8.226 R 021601 1992/02/05 8.077 R 021601 1992/02/06 7.860 R 021601 1992/02/07 7.597 R 021601 1992/02/08 7.442 R 021601 1992/02/09 7.155 R 021601 1992/02/10 6.950 R 021601 1992/02/11 6.759 R 021601 1992/02/12 6.549 R 021601 1992/02/13 6.353 R 021601 1992/02/14 6.205 R 021601 1992/02/15 6.023 R 021601 1992/02/16 5.847 R 021601 1992/02/17 5.707 R 021601 1992/02/18 5.526 R 021601 1992/02/19 5.371 R 021601 1992/02/20 5.255 R 021601 1992/02/21 5.154 R 021601 1992/02/22 5.060 R 021601 1992/02/23 4.933 R 021601 1992/02/24 4.820 R 021601 1992/02/25 4.727 R 021601 1992/02/26 4.628 R 021601 1992/02/27 4.547 R 021601 1992/02/28 4.464 R 021601 1992/02/29 4.383 R 021601 1992/03/01 4.327 R 021601 1992/03/02 4.257 R 021601 1992/03/03 4.189 R 021601 1992/03/04 4.143 R 021601 1992/03/05 4.088 R 021601 1992/03/06 4.021 R 021601 1992/03/07 3.958 R 021601 1992/03/08 3.886 R 021601 1992/03/09 3.852 R 021601 1992/03/10 3.826 R 021601 1992/03/11 10.00 R 021601 1992/03/12 20.30 R 021601 1992/03/13 19.00 R 021601 1992/03/14 17.90 R 021601 1992/03/15 16.60 R 021601 1992/03/16 15.20 R 021601 1992/03/17 14.20 R 021601 1992/03/18 13.10 R 021601 1992/03/19 12.30 R 021601 1992/03/20 11.50 R 021601 1992/03/21 10.90 R 021601 1992/03/22 10.10 R 021601 1992/03/23 9.628 R 021601 1992/03/24 9.097 R 021601 1992/03/25 8.606 R 021601 1992/03/26 8.024 J 021601 1992/03/27 7.860 R 021601 1992/03/28 12.70 R 021601 1992/03/29 18.80 R 021601 1992/03/30 29.50 R 021601 1992/03/31 28.50 R 021601 1992/04/01 27.50 R 021601 1992/04/02 25.70 R 021601 1992/04/03 24.30 R 021601 1992/04/04 23.20 R 021601 1992/04/05 21.70 R 021601 1992/04/06 20.50 R 021601 1992/04/07 19.50 R 021601 1992/04/08 18.70 R 021601 1992/04/09 18.10 R 021601 1992/04/10 17.50 R 021601 1992/04/11 17.10 R 021601 1992/04/12 16.60 R 021601 1992/04/13 16.20 R 021601 1992/04/14 15.80 R 021601 1992/04/15 15.30 R 021601 1992/04/16 15.00 R 021601 1992/04/17 14.80 R 021601 1992/04/18 16.00 R 021601 1992/04/19 20.10 R 021601 1992/04/20 40.00 R 021601 1992/04/21 119.4 MC 021601 1992/04/22 249.5 MC 021601 1992/04/23 258.0 S 021601 1992/04/24 168.0 S 021601 1992/04/25 126.0 S 021601 1992/04/26 120.0 S 021601 1992/04/27 130.0 S 021601 1992/04/28 149.0 S 021601 1992/04/29 182.0 MC 021601 1992/04/30 228.3 MC 021601 1992/05/01 258.5 MC 021601 1992/05/02 211.3 MC 021601 1992/05/03 175.6 MC 021601 1992/05/04 134.2 MC 021601 1992/05/05 115.2 MC 021601 1992/05/06 103.2 MC 021601 1992/05/07 97.72 MC 021601 1992/05/08 142.5 MC 021601 1992/05/09 232.1 MC 021601 1992/05/10 269.2 MC 021601 1992/05/11 215.5 MC 021601 1992/05/12 244.0 MC 021601 1992/05/13 320.7 MC 021601 1992/05/14 350.5 MC 021601 1992/05/15 216.1 MC 021601 1992/05/16 155.8 MC 021601 1992/05/17 128.4 MC 021601 1992/05/18 137.5 MC 021601 1992/05/19 124.2 MC 021601 1992/05/20 122.1 MC 021601 1992/05/21 98.09 MC 021601 1992/05/22 87.27 MC 021601 1992/05/23 78.79 MC 021601 1992/05/24 72.68 MC 021601 1992/05/25 59.01 MC 021601 1992/05/26 50.21 MC 021601 1992/05/27 43.19 MC 021601 1992/05/28 42.93 MC 021601 1992/05/29 42.93 MC 021601 1992/05/30 39.43 MC 021601 1992/05/31 29.70 S 021601 1992/06/01 28.40 S 021601 1992/06/02 28.40 S 021601 1992/06/03 28.40 S 021601 1992/06/04 27.10 S 021601 1992/06/05 24.70 S 021601 1992/06/06 22.80 S 021601 1992/06/07 22.20 S 021601 1992/06/08 21.90 S 021601 1992/06/09 21.74 MC 021601 1992/06/10 21.75 J 021601 1992/06/11 19.84 J 021601 1992/06/12 18.22 MC 021601 1992/06/13 18.94 MC 021601 1992/06/14 28.82 MC 021601 1992/06/15 28.40 MC 021601 1992/06/16 24.43 MC 021601 1992/06/17 21.29 MC 021601 1992/06/18 19.56 MC 021601 1992/06/19 18.14 MC 021601 1992/06/20 16.94 MC 021601 1992/06/21 16.53 MC 021601 1992/06/22 20.86 MC 021601 1992/06/23 30.59 MC 021601 1992/06/24 28.66 MC 021601 1992/06/25 24.98 MC 021601 1992/06/26 31.69 MC 021601 1992/06/27 33.67 MC 021601 1992/06/28 26.39 MC 021601 1992/06/29 23.18 MC 021601 1992/06/30 33.38 MC 021601 1992/07/01 47.62 MC 021601 1992/07/02 36.80 S 021601 1992/07/03 31.80 S 021601 1992/07/04 28.00 S 021601 1992/07/05 27.00 S 021601 1992/07/06 28.72 MC 021601 1992/07/07 34.59 MC 021601 1992/07/08 28.98 MC 021601 1992/07/09 25.10 MC 021601 1992/07/10 28.70 MC 021601 1992/07/11 28.82 MC 021601 1992/07/12 25.51 MC 021601 1992/07/13 22.23 MC 021601 1992/07/14 20.74 MC 021601 1992/07/15 18.87 MC 021601 1992/07/16 17.67 MC 021601 1992/07/17 16.61 MC 021601 1992/07/18 25.01 MC 021601 1992/07/19 37.79 MC 021601 1992/07/20 28.57 MC 021601 1992/07/21 23.25 MC 021601 1992/07/22 20.68 MC 021601 1992/07/23 19.61 MC 021601 1992/07/24 18.30 MC 021601 1992/07/25 16.62 MC 021601 1992/07/26 16.08 MC 021601 1992/07/27 22.03 MC 021601 1992/07/28 89.49 MC 021601 1992/07/29 92.25 MC 021601 1992/07/30 53.39 MC 021601 1992/07/31 47.24 MC 021601 1992/08/01 36.72 MC 021601 1992/08/02 45.56 MC 021601 1992/08/03 43.09 MC 021601 1992/08/04 45.10 MC 021601 1992/08/05 110.4 MC 021601 1992/08/06 115.0 S 021601 1992/08/07 81.10 S 021601 1992/08/08 60.40 S 021601 1992/08/09 48.90 S 021601 1992/08/10 40.70 S 021601 1992/08/11 36.70 S 021601 1992/08/12 33.70 S 021601 1992/08/13 28.90 J 021601 1992/08/14 26.59 MC 021601 1992/08/15 24.56 MC 021601 1992/08/16 23.00 MC 021601 1992/08/17 21.69 MC 021601 1992/08/18 20.32 MC 021601 1992/08/19 19.37 MC 021601 1992/08/20 19.03 MC 021601 1992/08/21 19.45 MC 021601 1992/08/22 19.02 MC 021601 1992/08/23 17.68 MC 021601 1992/08/24 16.71 MC 021601 1992/08/25 16.17 MC 021601 1992/08/26 17.06 MC 021601 1992/08/27 17.51 MC 021601 1992/08/28 17.53 MC 021601 1992/08/29 20.07 MC 021601 1992/08/30 20.25 MC 021601 1992/08/31 20.25 MC 021601 1992/09/01 20.31 MC 021601 1992/09/02 19.66 MC 021601 1992/09/03 19.95 MC 021601 1992/09/04 22.48 MC 021601 1992/09/05 21.27 MC 021601 1992/09/06 19.46 MC 021601 1992/09/07 17.34 MC 021601 1992/09/08 16.85 MC 021601 1992/09/09 17.79 MC 021601 1992/09/10 17.38 MC 021601 1992/09/11 19.73 MC 021601 1992/09/12 21.40 MC 021601 1992/09/13 18.94 MC 021601 1992/09/14 18.60 MC 021601 1992/09/15 17.58 MC 021601 1992/09/16 15.70 MC 021601 1992/09/17 15.67 MC 021601 1992/09/18 16.60 MC 021601 1992/09/19 17.04 MC 021601 1992/09/20 17.34 MC 021601 1992/09/21 17.36 MC 021601 1992/09/22 17.36 MC 021601 1992/09/23 39.99 MC 021601 1992/09/24 54.32 MC 021601 1992/09/25 34.61 MC 021601 1992/09/26 29.18 MC 021601 1992/09/27 25.60 S 021601 1992/09/28 24.00 S 021601 1992/09/29 22.50 S 021601 1992/09/30 21.90 S 021601 1992/10/01 20.75 S 021601 1992/10/02 19.61 S 021601 1992/10/03 19.61 S 021601 1992/10/04 19.61 S 021601 1992/10/05 19.61 S 021601 1992/10/06 18.57 S 021601 1992/10/07 16.43 MC 021601 1992/10/08 15.97 MC 021601 1992/10/09 15.13 MC 021601 1992/10/10 16.20 MC 021601 1992/10/11 23.02 MC 021601 1992/10/12 22.70 MC 021601 1992/10/13 20.24 S 021601 1992/10/14 20.20 MC 021601 1992/10/15 19.43 MC 021601 1992/10/16 17.58 MC 021601 1992/10/17 18.63 MC 021601 1992/10/18 20.67 MC 021601 1992/10/19 18.83 MC 021601 1992/10/20 17.65 MC 021601 1992/10/21 17.01 MC 021601 1992/10/22 16.53 MC 021601 1992/10/23 16.18 MC 021601 1992/10/24 17.86 MC 021601 1992/10/25 21.62 MC 021601 1992/10/26 39.23 MC 021601 1992/10/27 66.79 MC 021601 1992/10/28 76.04 MC 021601 1992/10/29 56.97 MC 021601 1992/10/30 45.10 MC 021601 1992/10/31 38.46 MC 021601 1992/11/01 34.48 MC 021601 1992/11/02 31.97 MC 021601 1992/11/03 28.75 MC 021601 1992/11/04 28.41 MC 021601 1992/11/05 34.05 MC 021601 1992/11/06 38.23 MC 021601 1992/11/07 34.40 MC 021601 1992/11/08 28.59 MC 021601 1992/11/09 26.64 MC 021601 1992/11/10 24.30 MC 021601 1992/11/11 25.48 MC 021601 1992/11/12 25.64 MC 021601 1992/11/13 26.50 MC 021601 1992/11/14 31.98 MC 021601 1992/11/15 26.97 MC 021601 1992/11/16 26.12 MC 021601 1992/11/17 22.39 MC 021601 1992/11/18 17.75 MC 021601 1992/11/19 18.28 R 021601 1992/11/20 18.69 R 021601 1992/11/21 19.36 MC 021601 1992/11/22 21.47 MC 021601 1992/11/23 22.88 MC 021601 1992/11/24 21.34 MC 021601 1992/11/25 20.33 MC 021601 1992/11/26 19.98 MC 021601 1992/11/27 24.03 MC 021601 1992/11/28 28.07 MC 021601 1992/11/29 23.20 MC 021601 1992/11/30 22.38 MC 021601 1992/12/01 20.30 MC 021601 1992/12/02 19.04 MC 021601 1992/12/03 18.34 MC 021601 1992/12/04 17.85 MC 021601 1992/12/05 17.41 MC 021601 1992/12/06 16.04 MC 021601 1992/12/07 15.03 MC 021601 1992/12/08 14.50 R 021601 1992/12/09 13.70 R 021601 1992/12/10 13.20 R 021601 1992/12/11 12.50 R 021601 1992/12/12 11.80 R 021601 1992/12/13 11.30 R 021601 1992/12/14 10.80 R 021601 1992/12/15 10.30 R 021601 1992/12/16 9.756 R 021601 1992/12/17 9.307 R 021601 1992/12/18 9.050 R 021601 1992/12/19 8.796 R 021601 1992/12/20 8.745 R 021601 1992/12/21 8.716 R 021601 1992/12/22 8.614 R 021601 1992/12/23 8.163 R 021601 1992/12/24 7.777 R 021601 1992/12/25 7.441 R 021601 1992/12/26 7.136 R 021601 1992/12/27 6.878 R 021601 1992/12/28 6.616 R 021601 1992/12/29 6.357 R 021601 1992/12/30 6.189 R 021601 1992/12/31 5.971 R 021601 1993/01/01 5.727 R 021601 1993/01/02 5.532 R 021601 1993/01/03 5.373 R 021601 1993/01/04 5.222 R 021601 1993/01/05 5.096 R 021601 1993/01/06 4.884 R 021601 1993/01/07 4.781 R 021601 1993/01/08 4.677 R 021601 1993/01/09 4.590 R 021601 1993/01/10 4.490 R 021601 1993/01/11 4.395 R 021601 1993/01/12 4.331 R 021601 1993/01/13 4.252 J 021601 1993/01/14 4.140 R 021601 1993/01/15 4.099 R 021601 1993/01/16 4.005 R 021601 1993/01/17 3.925 R 021601 1993/01/18 3.833 R 021601 1993/01/19 3.765 R 021601 1993/01/20 3.728 R 021601 1993/01/21 3.665 R 021601 1993/01/22 3.613 R 021601 1993/01/23 3.729 R 021601 1993/01/24 4.572 R 021601 1993/01/25 7.690 R 021601 1993/01/26 7.513 R 021601 1993/01/27 7.284 R 021601 1993/01/28 7.130 R 021601 1993/01/29 6.971 R 021601 1993/01/30 6.824 R 021601 1993/01/31 6.716 R 021601 1993/02/01 6.519 R 021601 1993/02/02 6.427 R 021601 1993/02/03 6.292 R 021601 1993/02/04 6.166 R 021601 1993/02/05 6.091 R 021601 1993/02/06 5.983 R 021601 1993/02/07 5.895 R 021601 1993/02/08 5.785 R 021601 1993/02/09 5.683 R 021601 1993/02/10 5.560 R 021601 1993/02/11 5.465 R 021601 1993/02/12 5.392 R 021601 1993/02/13 5.294 R 021601 1993/02/14 5.216 R 021601 1993/02/15 5.118 R 021601 1993/02/16 5.034 R 021601 1993/02/17 4.975 R 021601 1993/02/18 4.908 R 021601 1993/02/19 4.816 R 021601 1993/02/20 4.757 R 021601 1993/02/21 4.710 R 021601 1993/02/22 4.638 R 021601 1993/02/23 4.598 R 021601 1993/02/24 4.517 R 021601 1993/02/25 4.485 R 021601 1993/02/26 4.438 R 021601 1993/02/27 4.374 R 021601 1993/02/28 4.333 R 021601 1993/03/01 4.258 R 021601 1993/03/02 4.210 R 021601 1993/03/03 4.159 R 021601 1993/03/04 4.135 R 021601 1993/03/05 4.094 R 021601 1993/03/06 4.032 R 021601 1993/03/07 3.992 R 021601 1993/03/08 3.945 R 021601 1993/03/09 3.915 R 021601 1993/03/10 3.888 R 021601 1993/03/11 3.855 R 021601 1993/03/12 3.826 R 021601 1993/03/13 3.808 R 021601 1993/03/14 3.761 R 021601 1993/03/15 3.753 R 021601 1993/03/16 3.757 R 021601 1993/03/17 3.758 R 021601 1993/03/18 3.772 R 021601 1993/03/19 3.801 R 021601 1993/03/20 3.831 R 021601 1993/03/21 3.865 R 021601 1993/03/22 3.896 R 021601 1993/03/23 3.942 R 021601 1993/03/24 3.962 R 021601 1993/03/25 4.016 J 021601 1993/03/26 4.325 R 021601 1993/03/27 5.604 R 021601 1993/03/28 7.412 R 021601 1993/03/29 11.00 R 021601 1993/03/30 16.50 R 021601 1993/03/31 26.00 R 021601 1993/04/01 23.50 R 021601 1993/04/02 21.70 R 021601 1993/04/03 19.80 R 021601 1993/04/04 18.70 R 021601 1993/04/05 17.50 R 021601 1993/04/06 17.00 R 021601 1993/04/07 17.00 R 021601 1993/04/08 18.10 R 021601 1993/04/09 20.00 R 021601 1993/04/10 24.30 R 021601 1993/04/11 42.10 R 021601 1993/04/12 180.0 R 021601 1993/04/13 116.0 R 021601 1993/04/14 84.70 R 021601 1993/04/15 75.30 R 021601 1993/04/16 66.40 R 021601 1993/04/17 55.40 R 021601 1993/04/18 80.60 R 021601 1993/04/19 123.0 R 021601 1993/04/20 101.0 R 021601 1993/04/21 90.70 R 021601 1993/04/22 99.90 R 021601 1993/04/23 190.0 R 021601 1993/04/24 267.0 R 021601 1993/04/25 218.0 MC 021601 1993/04/26 223.6 MC 021601 1993/04/27 174.3 MC 021601 1993/04/28 143.0 MC 021601 1993/04/29 145.9 MC 021601 1993/04/30 165.7 MC 021601 1993/05/01 194.0 MC 021601 1993/05/02 220.7 MC 021601 1993/05/03 200.9 MC 021601 1993/05/04 218.3 MC 021601 1993/05/05 236.8 MC 021601 1993/05/06 324.1 MC 021601 1993/05/07 278.6 MC 021601 1993/05/08 181.8 MC 021601 1993/05/09 139.8 MC 021601 1993/05/10 108.8 MC 021601 1993/05/11 90.79 MC 021601 1993/05/12 83.76 MC 021601 1993/05/13 106.0 MC 021601 1993/05/14 129.5 MC 021601 1993/05/15 123.8 MC 021601 1993/05/16 110.7 MC 021601 1993/05/17 107.0 MC 021601 1993/05/18 106.3 MC 021601 1993/05/19 106.0 MC 021601 1993/05/20 105.4 MC 021601 1993/05/21 104.1 MC 021601 1993/05/22 102.3 MC 021601 1993/05/23 101.8 MC 021601 1993/05/24 97.94 MC 021601 1993/05/25 88.97 MC 021601 1993/05/26 87.79 MC 021601 1993/05/27 86.36 MC 021601 1993/05/28 66.38 S 021601 1993/05/29 55.89 MC 021601 1993/05/30 54.92 MC 021601 1993/05/31 49.10 MC 021601 1993/06/01 49.11 MC 021601 1993/06/02 128.2 MC 021601 1993/06/03 165.3 MC 021601 1993/06/04 124.2 MC 021601 1993/06/05 100.6 MC 021601 1993/06/06 73.43 MC 021601 1993/06/07 61.56 MC 021601 1993/06/08 55.27 MC 021601 1993/06/09 46.50 MC 021601 1993/06/10 42.16 MC 021601 1993/06/11 41.97 MC 021601 1993/06/12 36.37 MC 021601 1993/06/13 32.61 MC 021601 1993/06/14 29.88 MC 021601 1993/06/15 27.29 MC 021601 1993/06/16 25.25 MC 021601 1993/06/17 24.58 MC 021601 1993/06/18 22.88 MC 021601 1993/06/19 21.70 MC 021601 1993/06/20 20.01 MC 021601 1993/06/21 18.50 MC 021601 1993/06/22 17.58 MC 021601 1993/06/23 17.89 MC 021601 1993/06/24 17.97 MC 021601 1993/06/25 16.41 MC 021601 1993/06/26 15.20 MC 021601 1993/06/27 14.63 MC 021601 1993/06/28 14.47 MC 021601 1993/06/29 20.81 MC 021601 1993/06/30 20.48 MC 021601 1993/07/01 17.18 MC 021601 1993/07/02 15.23 MC 021601 1993/07/03 14.03 MC 021601 1993/07/04 14.86 MC 021601 1993/07/05 15.32 MC 021601 1993/07/06 14.39 MC 021601 1993/07/07 14.16 MC 021601 1993/07/08 14.57 MC 021601 1993/07/09 17.00 MC 021601 1993/07/10 15.73 MC 021601 1993/07/11 15.63 MC 021601 1993/07/12 16.18 MC 021601 1993/07/13 22.39 MC 021601 1993/07/14 34.07 MC 021601 1993/07/15 25.35 MC 021601 1993/07/16 21.64 MC 021601 1993/07/17 23.39 MC 021601 1993/07/18 19.27 MC 021601 1993/07/19 16.63 MC 021601 1993/07/20 19.82 MC 021601 1993/07/21 29.31 MC 021601 1993/07/22 26.50 MC 021601 1993/07/23 23.13 MC 021601 1993/07/24 20.27 MC 021601 1993/07/25 18.10 MC 021601 1993/07/26 16.38 MC 021601 1993/07/27 18.47 MC 021601 1993/07/28 16.41 MC 021601 1993/07/29 16.13 MC 021601 1993/07/30 19.96 MC 021601 1993/07/31 22.37 MC 021601 1993/08/01 25.97 MC 021601 1993/08/02 19.14 MC 021601 1993/08/03 16.03 MC 021601 1993/08/04 14.41 MC 021601 1993/08/05 14.84 MC 021601 1993/08/06 16.81 MC 021601 1993/08/07 14.97 MC 021601 1993/08/08 13.58 MC 021601 1993/08/09 12.72 MC 021601 1993/08/10 12.89 MC 021601 1993/08/11 16.06 MC 021601 1993/08/12 19.13 J 021601 1993/08/13 30.86 MC 021601 1993/08/14 24.72 MC 021601 1993/08/15 18.11 MC 021601 1993/08/16 14.86 MC 021601 1993/08/17 19.55 MC 021601 1993/08/18 42.24 MC 021601 1993/08/19 31.90 MC 021601 1993/08/20 25.97 MC 021601 1993/08/21 36.01 MC 021601 1993/08/22 30.53 MC 021601 1993/08/23 24.89 MC 021601 1993/08/24 21.67 MC 021601 1993/08/25 27.38 MC 021601 1993/08/26 31.84 MC 021601 1993/08/27 26.04 MC 021601 1993/08/28 22.79 MC 021601 1993/08/29 20.97 MC 021601 1993/08/30 18.65 MC 021601 1993/08/31 17.30 MC 021601 1993/09/01 25.66 MC 021601 1993/09/02 24.32 MC 021601 1993/09/03 20.93 MC 021601 1993/09/04 40.36 MC 021601 1993/09/05 41.36 MC 021601 1993/09/06 34.60 MC 021601 1993/09/07 38.10 MC 021601 1993/09/08 38.54 MC 021601 1993/09/09 32.97 MC 021601 1993/09/10 37.19 MC 021601 1993/09/11 79.38 MC 021601 1993/09/12 87.90 MC 021601 1993/09/13 60.05 MC 021601 1993/09/14 46.43 MC 021601 1993/09/15 42.09 MC 021601 1993/09/16 37.60 MC 021601 1993/09/17 31.56 MC 021601 1993/09/18 28.12 MC 021601 1993/09/19 27.03 MC 021601 1993/09/20 25.08 MC 021601 1993/09/21 22.55 MC 021601 1993/09/22 20.68 MC 021601 1993/09/23 19.28 MC 021601 1993/09/24 20.16 MC 021601 1993/09/25 19.96 MC 021601 1993/09/26 18.53 MC 021601 1993/09/27 17.69 MC 021601 1993/09/28 22.05 MC 021601 1993/09/29 32.83 MC 021601 1993/09/30 29.70 MC 021601 1993/10/01 25.54 MC 021601 1993/10/02 24.25 MC 021601 1993/10/03 63.59 MC 021601 1993/10/04 73.46 MC 021601 1993/10/05 63.11 MC 021601 1993/10/06 50.78 MC 021601 1993/10/07 44.47 S 021601 1993/10/08 40.58 MC 021601 1993/10/09 37.78 MC 021601 1993/10/10 55.12 MC 021601 1993/10/11 50.37 MC 021601 1993/10/12 43.16 MC 021601 1993/10/13 60.98 MC 021601 1993/10/14 69.52 MC 021601 1993/10/15 56.24 MC 021601 1993/10/16 48.94 MC 021601 1993/10/17 54.92 MC 021601 1993/10/18 126.7 MC 021601 1993/10/19 123.1 MC 021601 1993/10/20 89.18 MC 021601 1993/10/21 78.22 MC 021601 1993/10/22 169.5 MC 021601 1993/10/23 129.7 MC 021601 1993/10/24 100.1 MC 021601 1993/10/25 83.38 MC 021601 1993/10/26 68.31 MC 021601 1993/10/27 59.68 MC 021601 1993/10/28 59.42 MC 021601 1993/10/29 62.67 MC 021601 1993/10/30 58.33 MC 021601 1993/10/31 55.45 MC 021601 1993/11/01 50.08 MC 021601 1993/11/02 46.07 MC 021601 1993/11/03 41.79 MC 021601 1993/11/04 39.59 MC 021601 1993/11/05 39.68 MC 021601 1993/11/06 57.30 MC 021601 1993/11/07 79.70 MC 021601 1993/11/08 62.49 MC 021601 1993/11/09 54.16 MC 021601 1993/11/10 48.89 MC 021601 1993/11/11 44.71 MC 021601 1993/11/12 42.39 MC 021601 1993/11/13 38.14 MC 021601 1993/11/14 37.62 MC 021601 1993/11/15 35.20 MC 021601 1993/11/16 33.10 MC 021601 1993/11/17 30.80 MC 021601 1993/11/18 29.42 MC 021601 1993/11/19 24.94 MC 021601 1993/11/20 34.73 MC 021601 1993/11/21 39.36 MC 021601 1993/11/22 33.64 MC 021601 1993/11/23 27.40 MC 021601 1993/11/24 24.70 MC 021601 1993/11/25 21.45 MC 021601 1993/11/26 19.61 MC 021601 1993/11/27 23.16 MC 021601 1993/11/28 29.74 MC 021601 1993/11/29 41.59 MC 021601 1993/11/30 35.88 MC 021601 1993/12/01 26.87 MC 021601 1993/12/02 25.21 MC 021601 1993/12/03 27.56 MC 021601 1993/12/04 27.95 MC 021601 1993/12/05 26.01 MC 021601 1993/12/06 24.27 MC 021601 1993/12/07 20.99 MC 021601 1993/12/08 21.33 MC 021601 1993/12/09 20.14 MC 021601 1993/12/10 18.64 MC 021601 1993/12/11 24.27 MC 021601 1993/12/12 107.4 MC 021601 1993/12/13 86.58 MC 021601 1993/12/14 62.92 MC 021601 1993/12/15 54.41 MC 021601 1993/12/16 44.00 MC 021601 1993/12/17 30.51 MC 021601 1993/12/18 25.70 R 021601 1993/12/19 23.40 R 021601 1993/12/20 22.70 R 021601 1993/12/21 22.50 R 021601 1993/12/22 21.50 R 021601 1993/12/23 18.70 R 021601 1993/12/24 17.60 R 021601 1993/12/25 16.90 R 021601 1993/12/26 16.40 R 021601 1993/12/27 16.00 R 021601 1993/12/28 15.60 R 021601 1993/12/29 15.20 R 021601 1993/12/30 14.80 R 021601 1993/12/31 14.50 R 021601 1994/01/01 14.10 R 021601 1994/01/02 13.70 R 021601 1994/01/03 13.40 R 021601 1994/01/04 13.20 R 021601 1994/01/05 12.90 R 021601 1994/01/06 12.50 R 021601 1994/01/07 12.30 R 021601 1994/01/08 12.10 R 021601 1994/01/09 11.90 R 021601 1994/01/10 11.60 R 021601 1994/01/11 11.50 R 021601 1994/01/12 11.20 R 021601 1994/01/13 11.00 R 021601 1994/01/14 10.80 R 021601 1994/01/15 10.60 R 021601 1994/01/16 10.40 R 021601 1994/01/17 10.30 R 021601 1994/01/18 10.10 R 021601 1994/01/19 9.975 J 021601 1994/01/20 9.759 R 021601 1994/01/21 9.461 R 021601 1994/01/22 9.312 R 021601 1994/01/23 9.083 R 021601 1994/01/24 8.918 R 021601 1994/01/25 8.788 R 021601 1994/01/26 8.587 R 021601 1994/01/27 8.446 R 021601 1994/01/28 8.298 R 021601 1994/01/29 8.162 R 021601 1994/01/30 7.970 R 021601 1994/01/31 7.845 R 021601 1994/02/01 7.679 R 021601 1994/02/02 7.486 R 021601 1994/02/03 7.381 R 021601 1994/02/04 7.256 R 021601 1994/02/05 7.137 R 021601 1994/02/06 7.050 R 021601 1994/02/07 6.926 R 021601 1994/02/08 6.820 R 021601 1994/02/09 6.708 R 021601 1994/02/10 6.647 R 021601 1994/02/11 6.561 R 021601 1994/02/12 6.481 R 021601 1994/02/13 6.386 R 021601 1994/02/14 6.274 R 021601 1994/02/15 6.190 R 021601 1994/02/16 6.140 R 021601 1994/02/17 6.076 R 021601 1994/02/18 6.016 R 021601 1994/02/19 5.982 R 021601 1994/02/20 5.909 R 021601 1994/02/21 6.888 R 021601 1994/02/22 8.173 R 021601 1994/02/23 7.848 R 021601 1994/02/24 7.660 R 021601 1994/02/25 7.494 R 021601 1994/02/26 7.248 R 021601 1994/02/27 7.078 R 021601 1994/02/28 6.945 R 021601 1994/03/01 6.612 R 021601 1994/03/02 6.460 R 021601 1994/03/03 6.347 R 021601 1994/03/04 6.236 R 021601 1994/03/05 6.126 R 021601 1994/03/06 6.019 R 021601 1994/03/07 5.892 R 021601 1994/03/08 5.767 R 021601 1994/03/09 5.662 R 021601 1994/03/10 5.594 R 021601 1994/03/11 5.535 R 021601 1994/03/12 5.457 R 021601 1994/03/13 5.456 R 021601 1994/03/14 5.631 R 021601 1994/03/15 5.875 R 021601 1994/03/16 6.270 R 021601 1994/03/17 6.733 R 021601 1994/03/18 7.028 R 021601 1994/03/19 7.056 R 021601 1994/03/20 7.037 R 021601 1994/03/21 6.868 R 021601 1994/03/22 6.731 R 021601 1994/03/23 6.573 R 021601 1994/03/24 6.411 J 021601 1994/03/25 6.284 R 021601 1994/03/26 6.181 R 021601 1994/03/27 6.120 R 021601 1994/03/28 5.990 R 021601 1994/03/29 5.861 R 021601 1994/03/30 5.720 R 021601 1994/03/31 5.572 R 021601 1994/04/01 5.406 R 021601 1994/04/02 5.238 R 021601 1994/04/03 5.464 R 021601 1994/04/04 5.667 R 021601 1994/04/05 5.916 R 021601 1994/04/06 6.179 R 021601 1994/04/07 6.354 R 021601 1994/04/08 6.503 R 021601 1994/04/09 6.691 R 021601 1994/04/10 6.985 R 021601 1994/04/11 7.235 R 021601 1994/04/12 7.872 R 021601 1994/04/13 8.509 R 021601 1994/04/14 9.938 R 021601 1994/04/15 13.90 R 021601 1994/04/16 59.90 R 021601 1994/04/17 286.4 MC 021601 1994/04/18 254.4 MC 021601 1994/04/19 167.8 MC 021601 1994/04/20 119.3 MC 021601 1994/04/21 92.11 MC 021601 1994/04/22 76.12 MC 021601 1994/04/23 59.79 MC 021601 1994/04/24 52.24 MC 021601 1994/04/25 49.75 MC 021601 1994/04/26 51.99 MC 021601 1994/04/27 68.12 MC 021601 1994/04/28 122.0 MC 021601 1994/04/29 112.9 MC 021601 1994/04/30 111.2 MC 021601 1994/05/01 118.9 MC 021601 1994/05/02 116.7 MC 021601 1994/05/03 103.7 MC 021601 1994/05/04 142.6 MC 021601 1994/05/05 215.5 MC 021601 1994/05/06 228.1 MC 021601 1994/05/07 194.0 MC 021601 1994/05/08 219.2 MC 021601 1994/05/09 232.1 MC 021601 1994/05/10 218.4 MC 021601 1994/05/11 227.7 MC 021601 1994/05/12 230.8 MC 021601 1994/05/13 358.7 MC 021601 1994/05/14 508.9 MC 021601 1994/05/15 327.1 MC 021601 1994/05/16 260.2 MC 021601 1994/05/17 243.7 MC 021601 1994/05/18 219.2 MC 021601 1994/05/19 182.3 J 021601 1994/05/20 164.5 MC 021601 1994/05/21 158.7 MC 021601 1994/05/22 154.8 MC 021601 1994/05/23 136.6 MC 021601 1994/05/24 121.5 MC 021601 1994/05/25 102.9 MC 021601 1994/05/26 91.30 MC 021601 1994/05/27 85.76 MC 021601 1994/05/28 81.05 MC 021601 1994/05/29 86.59 MC 021601 1994/05/30 77.38 MC 021601 1994/05/31 79.69 MC 021601 1994/06/01 256.1 MC 021601 1994/06/02 185.4 MC 021601 1994/06/03 133.0 MC 021601 1994/06/04 105.1 MC 021601 1994/06/05 86.20 MC 021601 1994/06/06 74.99 MC 021601 1994/06/07 71.19 MC 021601 1994/06/08 73.46 MC 021601 1994/06/09 69.50 MC 021601 1994/06/10 67.33 MC 021601 1994/06/11 54.07 MC 021601 1994/06/12 47.53 MC 021601 1994/06/13 44.37 MC 021601 1994/06/14 49.26 MC 021601 1994/06/15 57.09 MC 021601 1994/06/16 46.48 MC 021601 1994/06/17 40.13 MC 021601 1994/06/18 35.59 MC 021601 1994/06/19 32.45 MC 021601 1994/06/20 29.08 MC 021601 1994/06/21 27.05 MC 021601 1994/06/22 34.27 MC 021601 1994/06/23 34.54 MC 021601 1994/06/24 31.07 MC 021601 1994/06/25 26.95 MC 021601 1994/06/26 25.96 MC 021601 1994/06/27 33.98 MC 021601 1994/06/28 33.97 MC 021601 1994/06/29 58.74 MC 021601 1994/06/30 41.71 MC 021601 1994/07/01 47.81 MC 021601 1994/07/02 45.81 MC 021601 1994/07/03 53.49 MC 021601 1994/07/04 45.43 MC 021601 1994/07/05 38.31 MC 021601 1994/07/06 111.5 MC 021601 1994/07/07 86.77 MC 021601 1994/07/08 96.17 MC 021601 1994/07/09 90.86 MC 021601 1994/07/10 131.0 MC 021601 1994/07/11 100.2 MC 021601 1994/07/12 74.02 MC 021601 1994/07/13 61.38 MC 021601 1994/07/14 54.05 MC 021601 1994/07/15 45.46 MC 021601 1994/07/16 66.72 MC 021601 1994/07/17 77.53 MC 021601 1994/07/18 55.02 MC 021601 1994/07/19 46.00 MC 021601 1994/07/20 41.82 MC 021601 1994/07/21 36.34 MC 021601 1994/07/22 32.57 MC 021601 1994/07/23 31.36 MC 021601 1994/07/24 29.88 MC 021601 1994/07/25 29.53 MC 021601 1994/07/26 32.57 MC 021601 1994/07/27 31.26 MC 021601 1994/07/28 27.77 MC 021601 1994/07/29 23.13 MC 021601 1994/07/30 21.99 MC 021601 1994/07/31 20.29 MC 021601 1994/08/01 18.60 MC 021601 1994/08/02 19.00 MC 021601 1994/08/03 18.71 MC 021601 1994/08/04 17.19 MC 021601 1994/08/05 16.50 MC 021601 1994/08/06 17.75 MC 021601 1994/08/07 15.27 MC 021601 1994/08/08 13.87 MC 021601 1994/08/09 13.00 S 021601 1994/08/10 12.54 MC 021601 1994/08/11 12.04 J 021601 1994/08/12 11.30 MC 021601 1994/08/13 10.74 MC 021601 1994/08/14 10.80 MC 021601 1994/08/15 14.08 MC 021601 1994/08/16 13.88 MC 021601 1994/08/17 11.73 MC 021601 1994/08/18 11.50 MC 021601 1994/08/19 11.29 MC 021601 1994/08/20 10.43 MC 021601 1994/08/21 10.60 MC 021601 1994/08/22 13.66 MC 021601 1994/08/23 12.37 MC 021601 1994/08/24 10.80 MC 021601 1994/08/25 10.47 MC 021601 1994/08/26 10.89 MC 021601 1994/08/27 14.58 MC 021601 1994/08/28 14.93 MC 021601 1994/08/29 15.95 MC 021601 1994/08/30 16.06 MC 021601 1994/08/31 14.44 MC 021601 1994/09/01 13.14 MC 021601 1994/09/02 12.13 MC 021601 1994/09/03 11.31 MC 021601 1994/09/04 10.63 MC 021601 1994/09/05 10.06 MC 021601 1994/09/06 9.744 MC 021601 1994/09/07 10.43 MC 021601 1994/09/08 11.60 MC 021601 1994/09/09 10.41 MC 021601 1994/09/10 9.785 MC 021601 1994/09/11 9.902 MC 021601 1994/09/12 12.30 MC 021601 1994/09/13 14.31 MC 021601 1994/09/14 11.78 MC 021601 1994/09/15 10.50 MC 021601 1994/09/16 9.674 MC 021601 1994/09/17 10.14 MC 021601 1994/09/18 12.23 MC 021601 1994/09/19 11.04 MC 021601 1994/09/20 10.17 MC 021601 1994/09/21 9.673 MC 021601 1994/09/22 9.164 MC 021601 1994/09/23 8.762 MC 021601 1994/09/24 8.438 MC 021601 1994/09/25 8.191 MC 021601 1994/09/26 8.056 MC 021601 1994/09/27 7.896 MC 021601 1994/09/28 7.864 MC 021601 1994/09/29 11.39 MC 021601 1994/09/30 24.59 MC 021601 1994/10/01 21.88 MC 021601 1994/10/02 20.37 MC 021601 1994/10/03 22.65 MC 021601 1994/10/04 26.68 MC 021601 1994/10/05 24.77 MC 021601 1994/10/06 24.96 J 021601 1994/10/07 23.74 MC 021601 1994/10/08 20.74 MC 021601 1994/10/09 18.70 MC 021601 1994/10/10 17.23 MC 021601 1994/10/11 16.24 MC 021601 1994/10/12 14.89 MC 021601 1994/10/13 14.08 MC 021601 1994/10/14 13.55 MC 021601 1994/10/15 12.77 MC 021601 1994/10/16 12.09 MC 021601 1994/10/17 11.38 MC 021601 1994/10/18 10.88 MC 021601 1994/10/19 10.62 MC 021601 1994/10/20 10.30 MC 021601 1994/10/21 11.04 MC 021601 1994/10/22 12.60 MC 021601 1994/10/23 13.08 MC 021601 1994/10/24 15.90 MC 021601 1994/10/25 14.36 MC 021601 1994/10/26 16.21 MC 021601 1994/10/27 17.31 MC 021601 1994/10/28 15.26 MC 021601 1994/10/29 14.04 MC 021601 1994/10/30 13.52 MC 021601 1994/10/31 13.22 MC 021601 1994/11/01 12.86 MC 021601 1994/11/02 29.82 MC 021601 1994/11/03 157.8 MC 021601 1994/11/04 111.7 MC 021601 1994/11/05 158.5 MC 021601 1994/11/06 177.5 MC 021601 1994/11/07 177.8 MC 021601 1994/11/08 161.2 MC 021601 1994/11/09 114.8 MC 021601 1994/11/10 88.52 MC 021601 1994/11/11 77.98 MC 021601 1994/11/12 68.48 MC 021601 1994/11/13 59.27 MC 021601 1994/11/14 53.64 MC 021601 1994/11/15 78.16 MC 021601 1994/11/16 95.80 MC 021601 1994/11/17 77.20 MC 021601 1994/11/18 65.01 MC 021601 1994/11/19 72.00 MC 021601 1994/11/20 77.20 MC 021601 1994/11/21 63.19 MC 021601 1994/11/22 60.80 MC 021601 1994/11/23 59.12 MC 021601 1994/11/24 50.16 MC 021601 1994/11/25 44.82 MC 021601 1994/11/26 40.55 MC 021601 1994/11/27 35.05 MC 021601 1994/11/28 31.51 MC 021601 1994/11/29 35.40 MC 021601 1994/11/30 33.78 MC 021601 1994/12/01 29.48 MC 021601 1994/12/02 27.08 MC 021601 1994/12/03 25.50 R 021601 1994/12/04 23.60 R 021601 1994/12/05 22.20 R 021601 1994/12/06 20.70 R 021601 1994/12/07 19.50 R 021601 1994/12/08 18.40 R 021601 1994/12/09 17.50 R 021601 1994/12/10 17.00 R 021601 1994/12/11 16.50 R 021601 1994/12/12 15.70 R 021601 1994/12/13 15.20 R 021601 1994/12/14 14.80 R 021601 1994/12/15 14.50 R 021601 1994/12/16 14.00 R 021601 1994/12/17 13.50 R 021601 1994/12/18 13.20 R 021601 1994/12/19 13.00 R 021601 1994/12/20 12.50 R 021601 1994/12/21 12.20 R 021601 1994/12/22 11.80 R 021601 1994/12/23 11.50 R 021601 1994/12/24 11.20 R 021601 1994/12/25 11.00 R 021601 1994/12/26 10.70 R 021601 1994/12/27 10.60 R 021601 1994/12/28 10.40 R 021601 1994/12/29 10.10 R 021601 1994/12/30 9.877 R 021601 1994/12/31 9.788 R 021601 1995/01/01 9.583 R 021601 1995/01/02 9.417 R 021601 1995/01/03 9.248 R 021601 1995/01/04 9.126 R 021601 1995/01/05 8.974 R 021601 1995/01/06 8.823 R 021601 1995/01/07 8.717 R 021601 1995/01/08 8.623 R 021601 1995/01/09 8.514 R 021601 1995/01/10 8.458 R 021601 1995/01/11 8.356 R 021601 1995/01/12 8.306 R 021601 1995/01/13 8.553 R 021601 1995/01/14 8.893 R 021601 1995/01/15 9.477 R 021601 1995/01/16 11.20 R 021601 1995/01/17 14.00 R 021601 1995/01/18 16.40 R 021601 1995/01/19 19.10 R 021601 1995/01/20 18.50 R 021601 1995/01/21 18.00 R 021601 1995/01/22 17.60 R 021601 1995/01/23 17.30 R 021601 1995/01/24 16.45 J 021601 1995/01/25 16.40 R 021601 1995/01/26 16.00 R 021601 1995/01/27 15.70 R 021601 1995/01/28 15.40 R 021601 1995/01/29 15.20 R 021601 1995/01/30 15.00 R 021601 1995/01/31 14.70 R 021601 1995/02/01 14.50 R 021601 1995/02/02 14.20 R 021601 1995/02/03 14.00 R 021601 1995/02/04 13.80 R 021601 1995/02/05 13.70 R 021601 1995/02/06 13.50 R 021601 1995/02/07 13.20 R 021601 1995/02/08 13.00 R 021601 1995/02/09 12.80 R 021601 1995/02/10 12.60 R 021601 1995/02/11 12.40 R 021601 1995/02/12 12.20 R 021601 1995/02/13 12.10 R 021601 1995/02/14 11.80 R 021601 1995/02/15 11.70 R 021601 1995/02/16 11.40 R 021601 1995/02/17 11.40 R 021601 1995/02/18 11.20 R 021601 1995/02/19 11.10 R 021601 1995/02/20 10.90 R 021601 1995/02/21 10.80 R 021601 1995/02/22 10.60 R 021601 1995/02/23 10.50 R 021601 1995/02/24 10.40 R 021601 1995/02/25 10.20 R 021601 1995/02/26 10.10 R 021601 1995/02/27 9.944 R 021601 1995/02/28 9.914 R 021601 1995/03/01 9.689 R 021601 1995/03/02 9.532 R 021601 1995/03/03 9.440 R 021601 1995/03/04 9.327 R 021601 1995/03/05 9.198 R 021601 1995/03/06 9.115 R 021601 1995/03/07 8.995 R 021601 1995/03/08 8.903 R 021601 1995/03/09 8.801 R 021601 1995/03/10 8.701 R 021601 1995/03/11 8.545 R 021601 1995/03/12 8.447 R 021601 1995/03/13 8.356 R 021601 1995/03/14 8.181 R 021601 1995/03/15 8.130 J 021601 1995/03/16 8.050 R 021601 1995/03/17 8.044 R 021601 1995/03/18 7.980 R 021601 1995/03/19 7.956 R 021601 1995/03/20 8.013 R 021601 1995/03/21 8.442 R 021601 1995/03/22 9.457 R 021601 1995/03/23 10.10 R 021601 1995/03/24 10.60 R 021601 1995/03/25 10.90 R 021601 1995/03/26 10.60 R 021601 1995/03/27 10.20 R 021601 1995/03/28 9.706 R 021601 1995/03/29 9.532 R 021601 1995/03/30 9.205 R 021601 1995/03/31 9.100 R 021601 1995/04/01 8.819 R 021601 1995/04/02 8.646 R 021601 1995/04/03 8.465 R 021601 1995/04/04 8.359 R 021601 1995/04/05 8.219 R 021601 1995/04/06 8.125 R 021601 1995/04/07 8.071 R 021601 1995/04/08 7.993 R 021601 1995/04/09 7.930 R 021601 1995/04/10 7.825 R 021601 1995/04/11 7.755 R 021601 1995/04/12 7.727 R 021601 1995/04/13 11.00 R 021601 1995/04/14 15.00 R 021601 1995/04/15 27.50 R 021601 1995/04/16 36.00 R 021601 1995/04/17 47.00 R 021601 1995/04/18 55.70 R 021601 1995/04/19 76.20 R 021601 1995/04/20 99.70 R 021601 1995/04/21 121.8 MC 021601 1995/04/22 154.6 MC 021601 1995/04/23 185.7 MC 021601 1995/04/24 147.8 MC 021601 1995/04/25 119.6 MC 021601 1995/04/26 100.7 MC 021601 1995/04/27 105.4 MC 021601 1995/04/28 132.5 MC 021601 1995/04/29 168.4 MC 021601 1995/04/30 168.9 MC 021601 1995/05/01 219.9 MC 021601 1995/05/02 259.9 MC 021601 1995/05/03 265.3 MC 021601 1995/05/04 266.3 J 021601 1995/05/05 283.3 MC 021601 1995/05/06 280.8 MC 021601 1995/05/07 226.8 MC 021601 1995/05/08 174.2 MC 021601 1995/05/09 182.4 MC 021601 1995/05/10 230.6 MC 021601 1995/05/11 291.3 MC 021601 1995/05/12 373.4 MC 021601 1995/05/13 356.1 MC 021601 1995/05/14 371.8 MC 021601 1995/05/15 403.6 MC 021601 1995/05/16 374.4 MC 021601 1995/05/17 283.2 MC 021601 1995/05/18 252.2 MC 021601 1995/05/19 221.8 MC 021601 1995/05/20 189.2 MC 021601 1995/05/21 171.6 MC 021601 1995/05/22 201.9 MC 021601 1995/05/23 227.0 MC 021601 1995/05/24 224.4 MC 021601 1995/05/25 204.1 MC 021601 1995/05/26 159.8 MC 021601 1995/05/27 130.6 MC 021601 1995/05/28 112.2 MC 021601 1995/05/29 101.9 MC 021601 1995/05/30 103.0 MC 021601 1995/05/31 92.43 MC 021601 1995/06/01 86.58 MC 021601 1995/06/02 88.30 MC 021601 1995/06/03 79.62 MC 021601 1995/06/04 68.16 MC 021601 1995/06/05 55.73 MC 021601 1995/06/06 47.12 MC 021601 1995/06/07 42.01 MC 021601 1995/06/08 39.82 MC 021601 1995/06/09 35.69 MC 021601 1995/06/10 31.32 MC 021601 1995/06/11 32.65 MC 021601 1995/06/12 52.21 MC 021601 1995/06/13 48.42 MC 021601 1995/06/14 38.85 MC 021601 1995/06/15 32.65 MC 021601 1995/06/16 28.18 MC 021601 1995/06/17 25.82 MC 021601 1995/06/18 24.09 MC 021601 1995/06/19 22.39 MC 021601 1995/06/20 20.64 MC 021601 1995/06/21 18.53 MC 021601 1995/06/22 16.96 MC 021601 1995/06/23 15.63 MC 021601 1995/06/24 14.64 MC 021601 1995/06/25 14.38 MC 021601 1995/06/26 13.76 MC 021601 1995/06/27 12.77 MC 021601 1995/06/28 12.03 MC 021601 1995/06/29 11.44 MC 021601 1995/06/30 11.39 MC 021601 1995/07/01 11.58 MC 021601 1995/07/02 12.87 MC 021601 1995/07/03 14.79 MC 021601 1995/07/04 12.20 MC 021601 1995/07/05 10.88 MC 021601 1995/07/06 10.08 MC 021601 1995/07/07 9.380 MC 021601 1995/07/08 9.196 MC 021601 1995/07/09 10.30 MC 021601 1995/07/10 10.57 MC 021601 1995/07/11 9.246 MC 021601 1995/07/12 8.409 MC 021601 1995/07/13 7.912 MC 021601 1995/07/14 8.367 MC 021601 1995/07/15 8.155 MC 021601 1995/07/16 7.244 MC 021601 1995/07/17 6.787 MC 021601 1995/07/18 6.374 MC 021601 1995/07/19 10.15 MC 021601 1995/07/20 12.60 MC 021601 1995/07/21 9.989 MC 021601 1995/07/22 7.895 MC 021601 1995/07/23 7.403 MC 021601 1995/07/24 45.85 MC 021601 1995/07/25 40.22 MC 021601 1995/07/26 24.21 MC 021601 1995/07/27 22.89 MC 021601 1995/07/28 18.00 MC 021601 1995/07/29 14.68 MC 021601 1995/07/30 13.64 MC 021601 1995/07/31 12.53 MC 021601 1995/08/01 11.22 MC 021601 1995/08/02 10.77 MC 021601 1995/08/03 10.09 MC 021601 1995/08/04 9.234 MC 021601 1995/08/05 8.980 MC 021601 1995/08/06 8.414 MC 021601 1995/08/07 7.774 MC 021601 1995/08/08 7.305 MC 021601 1995/08/09 10.68 MC 021601 1995/08/10 9.386 MC 021601 1995/08/11 7.033 MC 021601 1995/08/12 8.414 MC 021601 1995/08/13 15.12 MC 021601 1995/08/14 10.92 MC 021601 1995/08/15 8.528 MC 021601 1995/08/16 7.546 MC 021601 1995/08/17 6.924 MC 021601 1995/08/18 10.67 MC 021601 1995/08/19 8.431 MC 021601 1995/08/20 6.243 MC 021601 1995/08/21 5.778 MC 021601 1995/08/22 5.475 MC 021601 1995/08/23 5.610 J 021601 1995/08/24 6.904 MC 021601 1995/08/25 8.926 MC 021601 1995/08/26 8.391 MC 021601 1995/08/27 7.593 MC 021601 1995/08/28 7.098 MC 021601 1995/08/29 6.747 MC 021601 1995/08/30 6.728 MC 021601 1995/08/31 6.630 MC 021601 1995/09/01 6.541 MC 021601 1995/09/02 6.672 MC 021601 1995/09/03 6.462 MC 021601 1995/09/04 6.252 MC 021601 1995/09/05 6.170 MC 021601 1995/09/06 7.265 MC 021601 1995/09/07 7.323 MC 021601 1995/09/08 7.257 MC 021601 1995/09/09 6.924 MC 021601 1995/09/10 6.370 MC 021601 1995/09/11 5.997 MC 021601 1995/09/12 5.656 MC 021601 1995/09/13 5.402 MC 021601 1995/09/14 8.699 MC 021601 1995/09/15 14.48 MC 021601 1995/09/16 9.877 MC 021601 1995/09/17 7.523 MC 021601 1995/09/18 13.41 MC 021601 1995/09/19 15.89 MC 021601 1995/09/20 11.25 MC 021601 1995/09/21 9.468 MC 021601 1995/09/22 8.448 MC 021601 1995/09/23 7.927 MC 021601 1995/09/24 8.441 MC 021601 1995/09/25 7.724 MC 021601 1995/09/26 7.086 MC 021601 1995/09/27 7.065 MC 021601 1995/09/28 14.07 MC 021601 1995/09/29 23.19 MC 021601 1995/09/30 17.59 MC 021601 1995/10/01 14.55 MC 021601 1995/10/02 12.59 MC 021601 1995/10/03 11.17 MC 021601 1995/10/04 10.21 MC 021601 1995/10/05 9.550 J 021601 1995/10/06 9.038 MC 021601 1995/10/07 8.565 MC 021601 1995/10/08 11.47 MC 021601 1995/10/09 21.41 MC 021601 1995/10/10 19.63 MC 021601 1995/10/11 16.39 MC 021601 1995/10/12 18.61 MC 021601 1995/10/13 22.55 MC 021601 1995/10/14 30.82 MC 021601 1995/10/15 30.98 MC 021601 1995/10/16 32.88 MC 021601 1995/10/17 26.27 MC 021601 1995/10/18 21.93 MC 021601 1995/10/19 19.53 MC 021601 1995/10/20 17.58 MC 021601 1995/10/21 16.11 MC 021601 1995/10/22 16.39 MC 021601 1995/10/23 20.25 MC 021601 1995/10/24 17.95 MC 021601 1995/10/25 16.35 MC 021601 1995/10/26 15.50 MC 021601 1995/10/27 14.36 MC 021601 1995/10/28 44.63 MC 021601 1995/10/29 167.0 MC 021601 1995/10/30 100.3 MC 021601 1995/10/31 67.86 MC 021601 1995/11/01 52.57 MC 021601 1995/11/02 43.98 MC 021601 1995/11/03 41.64 MC 021601 1995/11/04 61.26 MC 021601 1995/11/05 55.61 MC 021601 1995/11/06 46.19 MC 021601 1995/11/07 40.58 MC 021601 1995/11/08 82.55 MC 021601 1995/11/09 131.5 MC 021601 1995/11/10 88.07 MC 021601 1995/11/11 66.84 MC 021601 1995/11/12 67.64 MC 021601 1995/11/13 82.61 MC 021601 1995/11/14 66.70 MC 021601 1995/11/15 57.55 MC 021601 1995/11/16 61.80 MC 021601 1995/11/17 56.19 MC 021601 1995/11/18 48.95 MC 021601 1995/11/19 43.41 MC 021601 1995/11/20 39.08 MC 021601 1995/11/21 35.98 MC 021601 1995/11/22 35.35 MC 021601 1995/11/23 33.39 MC 021601 1995/11/24 30.53 MC 021601 1995/11/25 24.30 R 021601 1995/11/26 22.30 R 021601 1995/11/27 20.60 R 021601 1995/11/28 19.00 R 021601 1995/11/29 17.70 R 021601 1995/11/30 16.60 R 021601 1995/12/01 15.60 R 021601 1995/12/02 14.40 R 021601 1995/12/03 13.60 R 021601 1995/12/04 12.40 R 021601 1995/12/05 12.20 R 021601 1995/12/06 11.70 R 021601 1995/12/07 11.10 R 021601 1995/12/08 10.00 R 021601 1995/12/09 9.734 R 021601 1995/12/10 9.550 R 021601 1995/12/11 8.990 R 021601 1995/12/12 8.580 R 021601 1995/12/13 8.214 R 021601 1995/12/14 7.939 R 021601 1995/12/15 7.853 R 021601 1995/12/16 7.631 R 021601 1995/12/17 7.588 R 021601 1995/12/18 7.558 R 021601 1995/12/19 7.478 R 021601 1995/12/20 7.431 R 021601 1995/12/21 7.357 R 021601 1995/12/22 7.219 R 021601 1995/12/23 7.015 R 021601 1995/12/24 6.776 R 021601 1995/12/25 6.597 R 021601 1995/12/26 6.380 R 021601 1995/12/27 6.234 R 021601 1995/12/28 6.087 R 021601 1995/12/29 5.891 R 021601 1995/12/30 5.739 R 021601 1995/12/31 5.634 R 021601 1996/01/01 5.538 R 021601 1996/01/02 5.421 R 021601 1996/01/03 5.328 R 021601 1996/01/04 5.209 R 021601 1996/01/05 5.070 R 021601 1996/01/06 4.965 R 021601 1996/01/07 4.956 R 021601 1996/01/08 4.878 R 021601 1996/01/09 4.826 R 021601 1996/01/10 4.767 R 021601 1996/01/11 4.606 R 021601 1996/01/12 4.544 R 021601 1996/01/13 4.499 R 021601 1996/01/14 4.482 R 021601 1996/01/15 4.462 R 021601 1996/01/16 4.423 R 021601 1996/01/17 4.597 R 021601 1996/01/18 5.047 R 021601 1996/01/19 11.00 R 021601 1996/01/20 36.80 R 021601 1996/01/21 33.80 R 021601 1996/01/22 30.60 R 021601 1996/01/23 27.90 R 021601 1996/01/24 26.30 R 021601 1996/01/25 27.40 R 021601 1996/01/26 30.00 R 021601 1996/01/27 35.40 R 021601 1996/01/28 43.40 R 021601 1996/01/29 36.00 R 021601 1996/01/30 33.40 R 021601 1996/01/31 30.40 J 021601 1996/02/01 29.00 R 021601 1996/02/02 26.00 R 021601 1996/02/03 26.10 R 021601 1996/02/04 24.20 R 021601 1996/02/05 23.10 R 021601 1996/02/06 21.90 R 021601 1996/02/07 21.10 R 021601 1996/02/08 20.30 R 021601 1996/02/09 19.40 R 021601 1996/02/10 18.80 R 021601 1996/02/11 18.20 R 021601 1996/02/12 17.70 R 021601 1996/02/13 17.20 R 021601 1996/02/14 16.50 R 021601 1996/02/15 16.10 R 021601 1996/02/16 15.70 R 021601 1996/02/17 15.30 R 021601 1996/02/18 14.90 R 021601 1996/02/19 14.50 R 021601 1996/02/20 14.20 R 021601 1996/02/21 14.70 R 021601 1996/02/22 16.70 R 021601 1996/02/23 23.70 R 021601 1996/02/24 35.90 R 021601 1996/02/25 51.70 R 021601 1996/02/26 86.40 R 021601 1996/02/27 84.80 R 021601 1996/02/28 74.10 R 021601 1996/02/29 68.80 R 021601 1996/03/01 63.10 R 021601 1996/03/02 56.20 R 021601 1996/03/03 51.20 R 021601 1996/03/04 47.00 R 021601 1996/03/05 42.50 R 021601 1996/03/06 39.10 R 021601 1996/03/07 36.00 R 021601 1996/03/08 34.10 R 021601 1996/03/09 31.90 R 021601 1996/03/10 30.20 R 021601 1996/03/11 28.70 R 021601 1996/03/12 27.20 R 021601 1996/03/13 26.00 R 021601 1996/03/14 25.20 R 021601 1996/03/15 24.20 R 021601 1996/03/16 23.30 R 021601 1996/03/17 22.40 R 021601 1996/03/18 21.00 R 021601 1996/03/19 21.30 R 021601 1996/03/20 20.40 R 021601 1996/03/21 19.80 R 021601 1996/03/22 19.40 R 021601 1996/03/23 18.90 R 021601 1996/03/24 18.60 R 021601 1996/03/25 18.20 R 021601 1996/03/26 17.50 J 021601 1996/03/27 17.10 R 021601 1996/03/28 16.70 R 021601 1996/03/29 16.30 R 021601 1996/03/30 16.20 R 021601 1996/03/31 15.90 R 021601 1996/04/01 15.60 R 021601 1996/04/02 15.40 R 021601 1996/04/03 15.20 R 021601 1996/04/04 15.10 R 021601 1996/04/05 15.20 R 021601 1996/04/06 15.30 R 021601 1996/04/07 15.40 R 021601 1996/04/08 15.50 R 021601 1996/04/09 15.70 R 021601 1996/04/10 15.90 R 021601 1996/04/11 16.30 R 021601 1996/04/12 16.80 R 021601 1996/04/13 17.60 R 021601 1996/04/14 18.90 R 021601 1996/04/15 20.20 R 021601 1996/04/16 26.70 MC 021601 1996/04/17 37.00 MC 021601 1996/04/18 47.33 MC 021601 1996/04/19 52.20 MC 021601 1996/04/20 65.85 MC 021601 1996/04/21 113.9 MC 021601 1996/04/22 174.9 MC 021601 1996/04/23 232.1 MC 021601 1996/04/24 267.4 MC 021601 1996/04/25 266.9 MC 021601 1996/04/26 191.6 MC 021601 1996/04/27 380.4 MC 021601 1996/04/28 451.1 MC 021601 1996/04/29 274.5 MC 021601 1996/04/30 204.6 MC 021601 1996/05/01 269.9 MC 021601 1996/05/02 313.7 MC 021601 1996/05/03 332.5 MC 021601 1996/05/04 260.0 MC 021601 1996/05/05 215.4 MC 021601 1996/05/06 169.3 MC 021601 1996/05/07 133.6 MC 021601 1996/05/08 126.0 MC 021601 1996/05/09 115.7 MC 021601 1996/05/10 120.8 MC 021601 1996/05/11 126.2 MC 021601 1996/05/12 121.5 MC 021601 1996/05/13 105.5 MC 021601 1996/05/14 95.35 MC 021601 1996/05/15 96.56 MC 021601 1996/05/16 97.21 MC 021601 1996/05/17 102.3 MC 021601 1996/05/18 111.9 MC 021601 1996/05/19 124.5 MC 021601 1996/05/20 122.9 MC 021601 1996/05/21 115.3 MC 021601 1996/05/22 102.9 J 021601 1996/05/23 93.30 MC 021601 1996/05/24 81.90 MC 021601 1996/05/25 67.88 MC 021601 1996/05/26 57.42 MC 021601 1996/05/27 50.36 MC 021601 1996/05/28 45.51 MC 021601 1996/05/29 42.97 MC 021601 1996/05/30 39.72 MC 021601 1996/05/31 38.07 MC 021601 1996/06/01 36.42 MC 021601 1996/06/02 35.39 MC 021601 1996/06/03 34.59 MC 021601 1996/06/04 31.88 MC 021601 1996/06/05 29.93 MC 021601 1996/06/06 37.72 MC 021601 1996/06/07 30.25 MC 021601 1996/06/08 26.01 MC 021601 1996/06/09 22.84 MC 021601 1996/06/10 20.60 MC 021601 1996/06/11 19.21 MC 021601 1996/06/12 18.27 MC 021601 1996/06/13 17.45 MC 021601 1996/06/14 17.64 MC 021601 1996/06/15 23.93 MC 021601 1996/06/16 22.39 MC 021601 1996/06/17 19.38 MC 021601 1996/06/18 18.28 MC 021601 1996/06/19 16.39 MC 021601 1996/06/20 14.76 MC 021601 1996/06/21 13.65 MC 021601 1996/06/22 12.77 MC 021601 1996/06/23 12.05 MC 021601 1996/06/24 11.47 MC 021601 1996/06/25 11.14 MC 021601 1996/06/26 12.84 MC 021601 1996/06/27 15.60 MC 021601 1996/06/28 13.25 MC 021601 1996/06/29 11.66 MC 021601 1996/06/30 10.77 MC 021601 1996/07/01 11.18 MC 021601 1996/07/02 10.98 MC 021601 1996/07/03 10.12 MC 021601 1996/07/04 11.21 MC 021601 1996/07/05 12.78 MC 021601 1996/07/06 13.83 MC 021601 1996/07/07 17.21 MC 021601 1996/07/08 15.44 MC 021601 1996/07/09 15.06 MC 021601 1996/07/10 21.82 MC 021601 1996/07/11 32.09 MC 021601 1996/07/12 23.88 MC 021601 1996/07/13 19.01 MC 021601 1996/07/14 16.54 MC 021601 1996/07/15 14.99 MC 021601 1996/07/16 16.56 MC 021601 1996/07/17 18.21 MC 021601 1996/07/18 14.43 MC 021601 1996/07/19 13.70 MC 021601 1996/07/20 190.6 MC 021601 1996/07/21 136.1 MC 021601 1996/07/22 84.94 MC 021601 1996/07/23 57.14 MC 021601 1996/07/24 46.00 MC 021601 1996/07/25 39.04 MC 021601 1996/07/26 37.17 MC 021601 1996/07/27 34.71 MC 021601 1996/07/28 29.99 MC 021601 1996/07/29 26.21 MC 021601 1996/07/30 23.04 MC 021601 1996/07/31 20.78 MC 021601 1996/08/01 19.92 MC 021601 1996/08/02 19.44 MC 021601 1996/08/03 18.94 MC 021601 1996/08/04 17.49 MC 021601 1996/08/05 15.94 MC 021601 1996/08/06 14.77 MC 021601 1996/08/07 13.69 MC 021601 1996/08/08 12.91 MC 021601 1996/08/09 15.10 MC 021601 1996/08/10 14.72 MC 021601 1996/08/11 13.68 MC 021601 1996/08/12 13.03 MC 021601 1996/08/13 13.10 MC 021601 1996/08/14 13.35 MC 021601 1996/08/15 12.44 MC 021601 1996/08/16 11.61 MC 021601 1996/08/17 11.87 MC 021601 1996/08/18 11.18 MC 021601 1996/08/19 10.44 MC 021601 1996/08/20 10.55 J 021601 1996/08/21 10.91 MC 021601 1996/08/22 11.78 MC 021601 1996/08/23 10.81 MC 021601 1996/08/24 10.23 MC 021601 1996/08/25 9.666 MC 021601 1996/08/26 10.93 MC 021601 1996/08/27 10.28 MC 021601 1996/08/28 9.042 MC 021601 1996/08/29 8.352 MC 021601 1996/08/30 7.922 MC 021601 1996/08/31 7.817 MC 021601 1996/09/01 7.698 MC 021601 1996/09/02 7.408 MC 021601 1996/09/03 7.087 MC 021601 1996/09/04 6.780 MC 021601 1996/09/05 6.473 MC 021601 1996/09/06 6.191 MC 021601 1996/09/07 5.947 MC 021601 1996/09/08 5.890 MC 021601 1996/09/09 5.856 MC 021601 1996/09/10 6.767 MC 021601 1996/09/11 8.739 MC 021601 1996/09/12 9.385 MC 021601 1996/09/13 8.115 MC 021601 1996/09/14 7.502 MC 021601 1996/09/15 7.271 MC 021601 1996/09/16 6.783 MC 021601 1996/09/17 6.241 MC 021601 1996/09/18 5.852 MC 021601 1996/09/19 5.556 MC 021601 1996/09/20 5.251 MC 021601 1996/09/21 5.089 MC 021601 1996/09/22 5.058 MC 021601 1996/09/23 4.901 MC 021601 1996/09/24 4.742 MC 021601 1996/09/25 4.592 MC 021601 1996/09/26 4.391 MC 021601 1996/09/27 4.192 MC 021601 1996/09/28 4.012 MC 021601 1996/09/29 5.216 MC 021601 1996/09/30 7.509 MC 021601 1996/10/01 7.333 MC 021601 1996/10/02 6.441 MC 021601 1996/10/03 6.877 MC 021601 1996/10/04 9.623 MC 021601 1996/10/05 8.164 MC 021601 1996/10/06 6.926 MC 021601 1996/10/07 6.231 MC 021601 1996/10/08 5.832 MC 021601 1996/10/09 5.792 MC 021601 1996/10/10 7.106 MC 021601 1996/10/11 9.519 MC 021601 1996/10/12 9.994 MC 021601 1996/10/13 8.545 MC 021601 1996/10/14 8.804 MC 021601 1996/10/15 14.49 MC 021601 1996/10/16 12.58 MC 021601 1996/10/17 10.36 MC 021601 1996/10/18 9.045 MC 021601 1996/10/19 8.597 MC 021601 1996/10/20 8.438 MC 021601 1996/10/21 8.410 MC 021601 1996/10/22 8.423 MC 021601 1996/10/23 8.575 MC 021601 1996/10/24 9.798 MC 021601 1996/10/25 10.38 MC 021601 1996/10/26 10.16 MC 021601 1996/10/27 9.294 MC 021601 1996/10/28 8.955 MC 021601 1996/10/29 15.23 MC 021601 1996/10/30 20.60 MC 021601 1996/10/31 20.73 J 021601 1996/11/01 21.54 MC 021601 1996/11/02 18.93 MC 021601 1996/11/03 17.22 MC 021601 1996/11/04 15.84 MC 021601 1996/11/05 14.51 MC 021601 1996/11/06 13.22 MC 021601 1996/11/07 12.55 MC 021601 1996/11/08 38.60 MC 021601 1996/11/09 73.43 MC 021601 1996/11/10 79.69 MC 021601 1996/11/11 127.4 MC 021601 1996/11/12 91.43 MC 021601 1996/11/13 64.14 MC 021601 1996/11/14 50.49 MC 021601 1996/11/15 41.52 MC 021601 1996/11/16 32.90 R 021601 1996/11/17 30.00 R 021601 1996/11/18 26.50 R 021601 1996/11/19 24.50 R 021601 1996/11/20 22.30 R 021601 1996/11/21 20.00 R 021601 1996/11/22 18.20 R 021601 1996/11/23 17.00 R 021601 1996/11/24 15.80 R 021601 1996/11/25 14.80 R 021601 1996/11/26 13.90 R 021601 1996/11/27 13.20 R 021601 1996/11/28 12.70 R 021601 1996/11/29 12.20 R 021601 1996/11/30 11.80 R 021601 1996/12/01 14.90 R 021601 1996/12/02 70.90 MC 021601 1996/12/03 168.0 MC 021601 1996/12/04 112.9 MC 021601 1996/12/05 78.75 MC 021601 1996/12/06 57.31 MC 021601 1996/12/07 50.63 MC 021601 1996/12/08 46.13 MC 021601 1996/12/09 40.98 MC 021601 1996/12/10 35.92 MC 021601 1996/12/11 30.59 MC 021601 1996/12/12 24.70 MC 021601 1996/12/13 20.48 MC 021601 1996/12/14 18.90 R 021601 1996/12/15 18.10 R 021601 1996/12/16 17.70 R 021601 1996/12/17 17.30 R 021601 1996/12/18 16.90 R 021601 1996/12/19 17.50 R 021601 1996/12/20 17.70 R 021601 1996/12/21 17.40 R 021601 1996/12/22 17.00 R 021601 1996/12/23 16.70 R 021601 1996/12/24 18.80 R 021601 1996/12/25 27.00 R 021601 1996/12/26 23.90 R 021601 1996/12/27 21.90 R 021601 1996/12/28 20.70 R 021601 1996/12/29 19.90 R 021601 1996/12/30 19.30 R 021601 1996/12/31 18.70 R 021601 1997/01/01 18.00 R 021601 1997/01/02 17.40 R 021601 1997/01/03 16.60 R 021601 1997/01/04 16.50 R 021601 1997/01/05 16.30 R 021601 1997/01/06 16.00 R 021601 1997/01/07 15.40 R 021601 1997/01/08 15.20 R 021601 1997/01/09 15.00 R 021601 1997/01/10 14.60 R 021601 1997/01/11 14.30 R 021601 1997/01/12 14.20 R 021601 1997/01/13 13.80 R 021601 1997/01/14 13.60 R 021601 1997/01/15 13.30 R 021601 1997/01/16 13.00 R 021601 1997/01/17 12.70 R 021601 1997/01/18 12.50 R 021601 1997/01/19 12.40 R 021601 1997/01/20 12.20 R 021601 1997/01/21 12.20 J 021601 1997/01/22 12.00 R 021601 1997/01/23 11.70 R 021601 1997/01/24 11.40 R 021601 1997/01/25 11.20 R 021601 1997/01/26 11.00 R 021601 1997/01/27 10.90 R 021601 1997/01/28 10.60 R 021601 1997/01/29 10.40 R 021601 1997/01/30 10.10 R 021601 1997/01/31 9.980 R 021601 1997/02/01 9.862 R 021601 1997/02/02 9.777 R 021601 1997/02/03 9.648 R 021601 1997/02/04 9.423 R 021601 1997/02/05 9.309 R 021601 1997/02/06 9.130 R 021601 1997/02/07 9.020 R 021601 1997/02/08 8.912 R 021601 1997/02/09 8.714 R 021601 1997/02/10 8.491 R 021601 1997/02/11 8.328 R 021601 1997/02/12 8.247 R 021601 1997/02/13 8.118 R 021601 1997/02/14 8.020 R 021601 1997/02/15 7.947 R 021601 1997/02/16 7.874 R 021601 1997/02/17 7.770 R 021601 1997/02/18 7.644 R 021601 1997/02/19 7.556 R 021601 1997/02/20 7.505 R 021601 1997/02/21 7.424 R 021601 1997/02/22 7.356 R 021601 1997/02/23 7.241 R 021601 1997/02/24 7.210 R 021601 1997/02/25 7.170 R 021601 1997/02/26 7.140 R 021601 1997/02/27 7.000 R 021601 1997/02/28 6.920 R 021601 1997/03/01 6.710 R 021601 1997/03/02 6.633 R 021601 1997/03/03 6.565 R 021601 1997/03/04 6.517 R 021601 1997/03/05 6.450 R 021601 1997/03/06 6.400 R 021601 1997/03/07 6.360 R 021601 1997/03/08 6.270 R 021601 1997/03/09 6.210 R 021601 1997/03/10 6.180 R 021601 1997/03/11 6.130 R 021601 1997/03/12 6.070 R 021601 1997/03/13 6.010 R 021601 1997/03/14 5.990 R 021601 1997/03/15 5.970 R 021601 1997/03/16 5.878 R 021601 1997/03/17 5.824 R 021601 1997/03/18 5.789 R 021601 1997/03/19 5.740 R 021601 1997/03/20 5.730 R 021601 1997/03/21 5.670 R 021601 1997/03/22 5.607 R 021601 1997/03/23 5.593 R 021601 1997/03/24 5.522 R 021601 1997/03/25 5.449 R 021601 1997/03/26 5.452 J 021601 1997/03/27 5.740 R 021601 1997/03/28 6.068 R 021601 1997/03/29 6.440 R 021601 1997/03/30 6.957 R 021601 1997/03/31 7.672 R 021601 1997/04/01 7.475 R 021601 1997/04/02 7.132 R 021601 1997/04/03 6.639 R 021601 1997/04/04 6.369 R 021601 1997/04/05 6.080 R 021601 1997/04/06 6.917 R 021601 1997/04/07 7.600 R 021601 1997/04/08 8.883 R 021601 1997/04/09 10.10 R 021601 1997/04/10 10.20 R 021601 1997/04/11 9.407 R 021601 1997/04/12 8.642 R 021601 1997/04/13 7.939 R 021601 1997/04/14 7.634 R 021601 1997/04/15 7.510 R 021601 1997/04/16 8.569 R 021601 1997/04/17 9.915 R 021601 1997/04/18 12.70 R 021601 1997/04/19 17.00 R 021601 1997/04/20 21.50 R 021601 1997/04/21 35.30 R 021601 1997/04/22 50.70 R 021601 1997/04/23 76.78 MC 021601 1997/04/24 93.44 MC 021601 1997/04/25 107.4 MC 021601 1997/04/26 97.18 MC 021601 1997/04/27 95.29 MC 021601 1997/04/28 107.4 MC 021601 1997/04/29 123.2 MC 021601 1997/04/30 133.6 MC 021601 1997/05/01 172.8 MC 021601 1997/05/02 372.3 MC 021601 1997/05/03 356.2 MC 021601 1997/05/04 268.8 MC 021601 1997/05/05 255.9 MC 021601 1997/05/06 206.6 MC 021601 1997/05/07 231.7 MC 021601 1997/05/08 221.2 MC 021601 1997/05/09 176.6 MC 021601 1997/05/10 164.4 MC 021601 1997/05/11 154.5 MC 021601 1997/05/12 161.7 MC 021601 1997/05/13 233.5 MC 021601 1997/05/14 253.8 MC 021601 1997/05/15 240.1 MC 021601 1997/05/16 236.9 MC 021601 1997/05/17 321.0 MC 021601 1997/05/18 260.1 MC 021601 1997/05/19 184.6 MC 021601 1997/05/20 159.3 MC 021601 1997/05/21 140.8 MC 021601 1997/05/22 121.7 MC 021601 1997/05/23 105.0 MC 021601 1997/05/24 90.63 MC 021601 1997/05/25 96.21 MC 021601 1997/05/26 176.3 MC 021601 1997/05/27 168.4 MC 021601 1997/05/28 131.4 MC 021601 1997/05/29 114.6 MC 021601 1997/05/30 102.1 MC 021601 1997/05/31 102.3 MC 021601 1997/06/01 107.1 MC 021601 1997/06/02 88.30 MC 021601 1997/06/03 66.67 S 021601 1997/06/04 63.58 MC 021601 1997/06/05 58.19 MC 021601 1997/06/06 47.00 MC 021601 1997/06/07 43.47 MC 021601 1997/06/08 42.20 MC 021601 1997/06/09 42.55 MC 021601 1997/06/10 41.86 MC 021601 1997/06/11 34.39 S 021601 1997/06/12 31.13 MC 021601 1997/06/13 29.35 J 021601 1997/06/14 37.68 MC 021601 1997/06/15 37.94 MC 021601 1997/06/16 35.18 MC 021601 1997/06/17 29.84 MC 021601 1997/06/18 23.69 S 021601 1997/06/19 53.41 MC 021601 1997/06/20 61.37 MC 021601 1997/06/21 44.97 MC 021601 1997/06/22 78.32 MC 021601 1997/06/23 92.39 MC 021601 1997/06/24 64.19 MC 021601 1997/06/25 48.41 MC 021601 1997/06/26 43.93 MC 021601 1997/06/27 38.80 MC 021601 1997/06/28 33.07 MC 021601 1997/06/29 28.89 MC 021601 1997/06/30 25.44 MC 021601 1997/07/01 23.22 MC 021601 1997/07/02 22.12 MC 021601 1997/07/03 20.94 MC 021601 1997/07/04 24.46 MC 021601 1997/07/05 46.03 MC 021601 1997/07/06 33.53 MC 021601 1997/07/07 25.83 MC 021601 1997/07/08 23.12 MC 021601 1997/07/09 20.87 MC 021601 1997/07/10 20.10 MC 021601 1997/07/11 18.32 MC 021601 1997/07/12 18.57 MC 021601 1997/07/13 17.45 MC 021601 1997/07/14 15.44 MC 021601 1997/07/15 14.11 MC 021601 1997/07/16 13.06 MC 021601 1997/07/17 12.65 MC 021601 1997/07/18 12.09 MC 021601 1997/07/19 11.41 MC 021601 1997/07/20 11.10 MC 021601 1997/07/21 10.92 MC 021601 1997/07/22 10.23 MC 021601 1997/07/23 9.661 MC 021601 1997/07/24 9.081 MC 021601 1997/07/25 8.508 MC 021601 1997/07/26 8.210 MC 021601 1997/07/27 8.370 MC 021601 1997/07/28 10.58 MC 021601 1997/07/29 10.31 MC 021601 1997/07/30 10.43 MC 021601 1997/07/31 9.829 MC 021601 1997/08/01 8.673 MC 021601 1997/08/02 8.650 MC 021601 1997/08/03 11.59 MC 021601 1997/08/04 10.49 MC 021601 1997/08/05 8.931 MC 021601 1997/08/06 8.226 MC 021601 1997/08/07 7.656 MC 021601 1997/08/08 8.625 MC 021601 1997/08/09 8.736 MC 021601 1997/08/10 7.743 MC 021601 1997/08/11 7.109 MC 021601 1997/08/12 6.674 MC 021601 1997/08/13 6.450 MC 021601 1997/08/14 6.276 MC 021601 1997/08/15 10.11 MC 021601 1997/08/16 11.26 MC 021601 1997/08/17 11.53 MC 021601 1997/08/18 10.95 MC 021601 1997/08/19 10.17 MC 021601 1997/08/20 9.426 MC 021601 1997/08/21 10.06 MC 021601 1997/08/22 10.37 MC 021601 1997/08/23 11.48 MC 021601 1997/08/24 12.22 MC 021601 1997/08/25 10.98 MC 021601 1997/08/26 9.568 MC 021601 1997/08/27 8.744 MC 021601 1997/08/28 8.650 MC 021601 1997/08/29 10.35 MC 021601 1997/08/30 11.30 MC 021601 1997/08/31 11.09 MC 021601 1997/09/01 9.974 MC 021601 1997/09/02 9.215 MC 021601 1997/09/03 14.08 MC 021601 1997/09/04 15.83 MC 021601 1997/09/05 12.73 J 021601 1997/09/06 11.00 MC 021601 1997/09/07 10.51 MC 021601 1997/09/08 10.31 MC 021601 1997/09/09 9.517 MC 021601 1997/09/10 8.831 MC 021601 1997/09/11 8.356 MC 021601 1997/09/12 8.027 MC 021601 1997/09/13 7.778 MC 021601 1997/09/14 7.558 MC 021601 1997/09/15 7.342 MC 021601 1997/09/16 8.131 MC 021601 1997/09/17 7.792 MC 021601 1997/09/18 6.958 MC 021601 1997/09/19 6.757 MC 021601 1997/09/20 7.075 MC 021601 1997/09/21 7.743 MC 021601 1997/09/22 7.465 MC 021601 1997/09/23 8.257 MC 021601 1997/09/24 10.39 MC 021601 1997/09/25 9.586 MC 021601 1997/09/26 14.23 MC 021601 1997/09/27 14.91 MC 021601 1997/09/28 12.47 MC 021601 1997/09/29 11.12 MC 021601 1997/09/30 15.05 MC 021601 1997/10/01 20.44 MJ 021601 1997/10/02 19.50 MJ 021601 1997/10/03 18.28 MJ 021601 1997/10/04 16.30 MJ 021601 1997/10/05 15.25 MJ 021601 1997/10/06 16.03 MJ 021601 1997/10/07 18.87 MJ 021601 1997/10/08 24.40 MJ 021601 1997/10/09 21.08 MJ 021601 1997/10/10 19.46 MJ 021601 1997/10/11 17.97 MJ 021601 1997/10/12 16.20 MJ 021601 1997/10/13 14.81 MJ 021601 1997/10/14 13.90 MJ 021601 1997/10/15 13.12 MJ 021601 1997/10/16 12.50 MJ 021601 1997/10/17 12.25 MJ 021601 1997/10/18 12.01 MJ 021601 1997/10/19 11.59 MJ 021601 1997/10/20 11.11 MJ 021601 1997/10/21 10.69 MJ 021601 1997/10/22 10.29 MJ 021601 1997/10/23 9.960 MJ 021601 1997/10/24 9.582 MJ 021601 1997/10/25 9.305 MJ 021601 1997/10/26 9.021 MJ 021601 1997/10/27 8.865 MJ 021601 1997/10/28 9.441 MJ 021601 1997/10/29 9.666 MJ 021601 1997/10/30 9.284 MJ 021601 1997/10/31 9.229 MJ 021601 1997/11/01 9.066 MJ 021601 1997/11/02 11.31 MJ 021601 1997/11/03 19.90 MJ 021601 1997/11/04 21.01 MJ 021601 1997/11/05 21.07 MJ 021601 1997/11/06 27.36 MJ 021601 1997/11/07 23.16 MJ 021601 1997/11/08 20.18 MJ 021601 1997/11/09 18.33 MJ 021601 1997/11/10 23.45 MJ 021601 1997/11/11 27.94 MJ 021601 1997/11/12 25.42 MJ 021601 1997/11/13 19.60 R 021601 1997/11/14 16.90 R 021601 1997/11/15 15.60 R 021601 1997/11/16 14.50 R 021601 1997/11/17 13.80 R 021601 1997/11/18 12.90 R 021601 1997/11/19 12.40 R 021601 1997/11/20 12.00 R 021601 1997/11/21 11.60 R 021601 1997/11/22 11.20 R 021601 1997/11/23 10.90 R 021601 1997/11/24 10.60 R 021601 1997/11/25 10.30 R 021601 1997/11/26 9.966 R 021601 1997/11/27 9.734 R 021601 1997/11/28 9.514 R 021601 1997/11/29 9.270 R 021601 1997/11/30 9.022 R 021601 1997/12/01 8.796 R 021601 1997/12/02 8.628 R 021601 1997/12/03 8.458 R 021601 1997/12/04 8.266 R 021601 1997/12/05 8.147 R 021601 1997/12/06 8.006 R 021601 1997/12/07 7.820 R 021601 1997/12/08 7.661 R 021601 1997/12/09 7.496 R 021601 1997/12/10 7.415 R 021601 1997/12/11 7.247 R 021601 1997/12/12 7.113 R 021601 1997/12/13 7.006 R 021601 1997/12/14 6.859 R 021601 1997/12/15 6.773 R 021601 1997/12/16 6.691 R 021601 1997/12/17 6.563 R 021601 1997/12/18 6.488 R 021601 1997/12/19 6.437 R 021601 1997/12/20 6.337 R 021601 1997/12/21 6.260 R 021601 1997/12/22 6.166 R 021601 1997/12/23 6.118 R 021601 1997/12/24 6.033 R 021601 1997/12/25 5.964 R 021601 1997/12/26 5.885 R 021601 1997/12/27 5.825 R 021601 1997/12/28 5.797 R 021601 1997/12/29 5.748 R 021601 1997/12/30 5.695 R 021601 1997/12/31 5.654 R 021601 1998/01/01 5.593 R 021601 1998/01/02 5.476 R 021601 1998/01/03 5.420 R 021601 1998/01/04 5.370 R 021601 1998/01/05 5.328 R 021601 1998/01/06 5.312 R 021601 1998/01/07 5.264 R 021601 1998/01/08 5.235 R 021601 1998/01/09 5.215 R 021601 1998/01/10 5.168 R 021601 1998/01/11 5.161 R 021601 1998/01/12 5.130 R 021601 1998/01/13 5.089 R 021601 1998/01/14 5.074 R 021601 1998/01/15 5.028 R 021601 1998/01/16 5.021 R 021601 1998/01/17 5.015 R 021601 1998/01/18 4.999 R 021601 1998/01/19 5.002 R 021601 1998/01/20 4.968 R 021601 1998/01/21 4.956 R 021601 1998/01/22 4.958 R 021601 1998/01/23 4.961 R 021601 1998/01/24 4.943 R 021601 1998/01/25 4.948 R 021601 1998/01/26 4.900 R 021601 1998/01/27 4.879 R 021601 1998/01/28 4.864 R 021601 1998/01/29 4.870 R 021601 1998/01/30 4.875 R 021601 1998/01/31 4.828 R 021601 1998/02/01 4.824 R 021601 1998/02/02 4.804 R 021601 1998/02/03 4.800 R 021601 1998/02/04 4.803 J 021601 1998/02/05 4.802 R 021601 1998/02/06 4.785 R 021601 1998/02/07 4.738 R 021601 1998/02/08 4.718 R 021601 1998/02/09 4.701 R 021601 1998/02/10 4.751 R 021601 1998/02/11 4.811 R 021601 1998/02/12 4.948 R 021601 1998/02/13 5.087 R 021601 1998/02/14 5.166 R 021601 1998/02/15 5.098 R 021601 1998/02/16 5.003 R 021601 1998/02/17 4.905 R 021601 1998/02/18 4.854 R 021601 1998/02/19 4.816 R 021601 1998/02/20 4.801 R 021601 1998/02/21 4.804 R 021601 1998/02/22 4.820 R 021601 1998/02/23 4.872 R 021601 1998/02/24 4.984 R 021601 1998/02/25 5.136 R 021601 1998/02/26 5.864 R 021601 1998/02/27 6.967 R 021601 1998/02/28 7.994 R 021601 1998/03/01 10.10 R 021601 1998/03/02 12.00 R 021601 1998/03/03 13.60 R 021601 1998/03/04 17.80 R 021601 1998/03/05 18.40 R 021601 1998/03/06 17.60 R 021601 1998/03/07 17.00 R 021601 1998/03/08 16.40 R 021601 1998/03/09 15.80 R 021601 1998/03/10 16.70 R 021601 1998/03/11 24.20 R 021601 1998/03/12 27.00 R 021601 1998/03/13 26.10 R 021601 1998/03/14 25.50 R 021601 1998/03/15 24.50 R 021601 1998/03/16 23.00 R 021601 1998/03/17 21.60 R 021601 1998/03/18 20.40 R 021601 1998/03/19 19.40 J 021601 1998/03/20 18.30 R 021601 1998/03/21 17.80 R 021601 1998/03/22 17.10 R 021601 1998/03/23 16.50 R 021601 1998/03/24 16.10 R 021601 1998/03/25 15.90 R 021601 1998/03/26 15.80 R 021601 1998/03/27 16.00 R 021601 1998/03/28 16.80 R 021601 1998/03/29 29.90 R 021601 1998/03/30 50.20 R 021601 1998/03/31 66.90 R 021601 1998/04/01 54.10 R 021601 1998/04/02 45.70 R 021601 1998/04/03 37.30 R 021601 1998/04/04 34.50 R 021601 1998/04/05 32.40 R 021601 1998/04/06 30.40 R 021601 1998/04/07 29.20 R 021601 1998/04/08 29.00 R 021601 1998/04/09 29.10 R 021601 1998/04/10 30.00 R 021601 1998/04/11 31.70 R 021601 1998/04/12 33.50 R 021601 1998/04/13 37.50 R 021601 1998/04/14 64.80 R 021601 1998/04/15 97.33 MJ 021601 1998/04/16 117.1 MJ 021601 1998/04/17 153.2 MJ 021601 1998/04/18 230.5 MJ 021601 1998/04/19 227.2 MJ 021601 1998/04/20 184.1 MJ 021601 1998/04/21 148.7 MJ 021601 1998/04/22 138.3 MJ 021601 1998/04/23 130.1 MJ 021601 1998/04/24 132.4 MJ 021601 1998/04/25 117.0 MJ 021601 1998/04/26 106.5 MJ 021601 1998/04/27 91.31 MJ 021601 1998/04/28 83.42 MJ 021601 1998/04/29 82.07 MJ 021601 1998/04/30 103.1 MJ 021601 1998/05/01 123.6 MJ 021601 1998/05/02 138.2 MJ 021601 1998/05/03 138.7 MJ 021601 1998/05/04 159.3 MJ 021601 1998/05/05 152.7 MJ 021601 1998/05/06 148.8 MJ 021601 1998/05/07 143.4 MJ 021601 1998/05/08 140.9 MJ 021601 1998/05/09 119.1 MJ 021601 1998/05/10 91.10 MJ 021601 1998/05/11 70.96 MJ 021601 1998/05/12 59.79 MJ 021601 1998/05/13 51.41 MJ 021601 1998/05/14 44.88 MJ 021601 1998/05/15 40.62 MJ 021601 1998/05/16 37.03 MJ 021601 1998/05/17 33.25 MJ 021601 1998/05/18 30.46 MJ 021601 1998/05/19 29.46 MJ 021601 1998/05/20 27.40 MJ 021601 1998/05/21 25.69 MJ 021601 1998/05/22 24.23 MJ 021601 1998/05/23 38.43 MJ 021601 1998/05/24 43.24 MJ 021601 1998/05/25 37.37 MJ 021601 1998/05/26 30.58 MJ 021601 1998/05/27 28.15 MJ 021601 1998/05/28 24.75 MJ 021601 1998/05/29 22.90 MJ 021601 1998/05/30 21.90 MJ 021601 1998/05/31 20.86 MJ 021601 1998/06/01 20.51 MJ 021601 1998/06/02 19.64 MJ 021601 1998/06/03 18.93 MJ 021601 1998/06/04 23.98 MJ 021601 1998/06/05 56.75 J 021601 1998/06/06 45.01 MJ 021601 1998/06/07 34.77 MJ 021601 1998/06/08 28.75 MJ 021601 1998/06/09 25.10 MJ 021601 1998/06/10 22.62 MJ 021601 1998/06/11 20.56 MJ 021601 1998/06/12 18.87 MJ 021601 1998/06/13 17.94 MJ 021601 1998/06/14 18.18 MJ 021601 1998/06/15 16.88 MJ 021601 1998/06/16 16.37 MJ 021601 1998/06/17 17.85 MJ 021601 1998/06/18 20.86 MJ 021601 1998/06/19 22.20 MJ 021601 1998/06/20 21.36 MJ 021601 1998/06/21 18.49 MJ 021601 1998/06/22 16.28 MJ 021601 1998/06/23 14.78 MJ 021601 1998/06/24 14.64 MJ 021601 1998/06/25 13.35 MJ 021601 1998/06/26 12.31 MJ 021601 1998/06/27 12.06 MJ 021601 1998/06/28 10.40 MJ 021601 1998/06/29 9.610 MJ 021601 1998/06/30 10.59 MJ 021601 1998/07/01 13.67 MJ 021601 1998/07/02 24.06 MJ 021601 1998/07/03 17.81 MJ 021601 1998/07/04 14.04 MJ 021601 1998/07/05 13.72 MJ 021601 1998/07/06 13.24 MJ 021601 1998/07/07 11.55 MJ 021601 1998/07/08 10.16 MJ 021601 1998/07/09 9.138 MJ 021601 1998/07/10 16.89 MJ 021601 1998/07/11 42.97 MJ 021601 1998/07/12 31.84 MJ 021601 1998/07/13 24.60 MJ 021601 1998/07/14 20.45 MJ 021601 1998/07/15 18.54 MJ 021601 1998/07/16 16.48 MJ 021601 1998/07/17 15.16 MJ 021601 1998/07/18 16.29 MJ 021601 1998/07/19 17.00 MJ 021601 1998/07/20 14.61 MJ 021601 1998/07/21 13.46 MJ 021601 1998/07/22 12.37 MJ 021601 1998/07/23 12.58 MJ 021601 1998/07/24 13.24 MJ 021601 1998/07/25 13.83 MJ 021601 1998/07/26 12.02 MJ 021601 1998/07/27 10.66 MJ 021601 1998/07/28 10.54 MJ 021601 1998/07/29 26.79 MJ 021601 1998/07/30 30.42 MJ 021601 1998/07/31 23.14 MJ 021601 1998/08/01 18.76 MJ 021601 1998/08/02 16.00 MJ 021601 1998/08/03 14.89 MJ 021601 1998/08/04 13.74 MJ 021601 1998/08/05 12.45 MJ 021601 1998/08/06 11.44 MJ 021601 1998/08/07 10.52 MJ 021601 1998/08/08 9.838 MJ 021601 1998/08/09 9.264 MJ 021601 1998/08/10 8.857 MJ 021601 1998/08/11 8.503 J 021601 1998/08/12 8.462 MJ 021601 1998/08/13 7.928 MJ 021601 1998/08/14 7.480 MJ 021601 1998/08/15 7.135 MJ 021601 1998/08/16 7.841 MJ 021601 1998/08/17 8.602 MJ 021601 1998/08/18 8.870 MJ 021601 1998/08/19 11.58 MJ 021601 1998/08/20 9.492 MJ 021601 1998/08/21 8.211 MJ 021601 1998/08/22 7.512 MJ 021601 1998/08/23 6.937 MJ 021601 1998/08/24 7.042 MJ 021601 1998/08/25 13.18 MJ 021601 1998/08/26 14.62 MJ 021601 1998/08/27 14.22 MJ 021601 1998/08/28 12.87 MJ 021601 1998/08/29 11.78 MJ 021601 1998/08/30 13.32 MJ 021601 1998/08/31 16.18 MJ 021601 1998/09/01 13.84 MJ 021601 1998/09/02 12.01 MJ 021601 1998/09/03 11.16 MJ 021601 1998/09/04 18.44 MJ 021601 1998/09/05 28.76 MJ 021601 1998/09/06 22.10 MJ 021601 1998/09/07 19.17 MJ 021601 1998/09/08 16.74 MJ 021601 1998/09/09 17.61 MJ 021601 1998/09/10 64.17 MJ 021601 1998/09/11 75.17 MJ 021601 1998/09/12 48.04 MJ 021601 1998/09/13 38.17 MJ 021601 1998/09/14 31.79 MJ 021601 1998/09/15 27.42 MJ 021601 1998/09/16 27.30 MJ 021601 1998/09/17 24.52 MJ 021601 1998/09/18 21.81 MJ 021601 1998/09/19 19.95 MJ 021601 1998/09/20 18.67 MJ 021601 1998/09/21 19.32 MJ 021601 1998/09/22 40.02 MJ 021601 1998/09/23 34.79 MJ 021601 1998/09/24 27.92 MJ 021601 1998/09/25 24.15 MJ 021601 1998/09/26 22.71 MJ 021601 1998/09/27 21.89 MJ 021601 1998/09/28 27.72 MJ 021601 1998/09/29 25.78 MJ 021601 1998/09/30 23.22 MJ 021601 1998/10/01 43.59 MJ 021601 1998/10/02 116.2 MJ 021601 1998/10/03 84.90 MJ 021601 1998/10/04 61.21 MJ 021601 1998/10/05 51.61 MJ 021601 1998/10/06 44.37 MJ 021601 1998/10/07 35.99 MJ 021601 1998/10/08 42.37 MJ 021601 1998/10/09 49.17 MJ 021601 1998/10/10 40.20 MJ 021601 1998/10/11 40.22 MJ 021601 1998/10/12 44.67 MJ 021601 1998/10/13 39.58 MJ 021601 1998/10/14 35.81 MJ 021601 1998/10/15 33.61 MJ 021601 1998/10/16 34.75 MJ 021601 1998/10/17 33.24 MJ 021601 1998/10/18 30.86 MJ 021601 1998/10/19 30.08 MJ 021601 1998/10/20 30.18 MJ 021601 1998/10/21 28.90 MJ 021601 1998/10/22 29.84 MJ 021601 1998/10/23 29.65 MJ 021601 1998/10/24 28.70 MJ 021601 1998/10/25 27.70 MJ 021601 1998/10/26 26.11 MJ 021601 1998/10/27 24.08 MJ 021601 1998/10/28 26.30 MJ 021601 1998/10/29 45.73 MJ 021601 1998/10/30 46.09 MJ 021601 1998/10/31 51.96 MJ 021601 1998/11/01 46.63 MJ 021601 1998/11/02 61.71 MJ 021601 1998/11/03 79.83 MJ 021601 1998/11/04 69.98 MJ 021601 1998/11/05 70.04 MJ 021601 1998/11/06 77.08 MJ 021601 1998/11/07 65.29 MJ 021601 1998/11/08 55.17 MJ 021601 1998/11/09 48.16 MJ 021601 1998/11/10 43.32 MJ 021601 1998/11/11 41.46 MJ 021601 1998/11/12 41.09 MJ 021601 1998/11/13 37.57 MJ 021601 1998/11/14 32.87 MJ 021601 1998/11/15 29.23 MJ 021601 1998/11/16 26.80 R 021601 1998/11/17 25.40 R 021601 1998/11/18 24.20 R 021601 1998/11/19 23.10 J 021601 1998/11/20 22.10 R 021601 1998/11/21 21.20 R 021601 1998/11/22 20.10 R 021601 1998/11/23 19.00 R 021601 1998/11/24 18.40 R 021601 1998/11/25 17.90 R 021601 1998/11/26 17.10 R 021601 1998/11/27 16.70 R 021601 1998/11/28 16.40 R 021601 1998/11/29 16.00 R 021601 1998/11/30 16.00 R 021601 1998/12/01 22.00 R 021601 1998/12/02 30.30 R 021601 1998/12/03 26.90 R 021601 1998/12/04 24.40 R 021601 1998/12/05 23.20 R 021601 1998/12/06 21.80 R 021601 1998/12/07 24.20 R 021601 1998/12/08 30.30 R 021601 1998/12/09 26.70 R 021601 1998/12/10 25.00 R 021601 1998/12/11 22.80 R 021601 1998/12/12 21.40 R 021601 1998/12/13 20.20 R 021601 1998/12/14 19.00 R 021601 1998/12/15 18.20 R 021601 1998/12/16 17.50 R 021601 1998/12/17 17.10 R 021601 1998/12/18 16.60 R 021601 1998/12/19 16.20 R 021601 1998/12/20 15.80 R 021601 1998/12/21 15.40 R 021601 1998/12/22 15.10 R 021601 1998/12/23 14.60 R 021601 1998/12/24 14.40 R 021601 1998/12/25 14.00 R 021601 1998/12/26 13.80 R 021601 1998/12/27 13.60 R 021601 1998/12/28 13.40 R 021601 1998/12/29 13.20 R 021601 1998/12/30 13.10 R 021601 1998/12/31 12.90 R 021601 1999/01/01 12.80 R 021601 1999/01/02 12.60 R 021601 1999/01/03 12.60 R 021601 1999/01/04 12.50 R 021601 1999/01/05 12.40 R 021601 1999/01/06 12.40 R 021601 1999/01/07 12.30 R 021601 1999/01/08 12.30 R 021601 1999/01/09 12.20 R 021601 1999/01/10 12.20 R 021601 1999/01/11 12.20 R 021601 1999/01/12 12.20 R 021601 1999/01/13 12.20 R 021601 1999/01/14 12.30 R 021601 1999/01/15 12.70 R 021601 1999/01/16 13.30 R 021601 1999/01/17 14.10 R 021601 1999/01/18 14.50 R 021601 1999/01/19 14.90 R 021601 1999/01/20 15.30 R 021601 1999/01/21 15.30 R 021601 1999/01/22 14.90 R 021601 1999/01/23 14.50 R 021601 1999/01/24 14.70 R 021601 1999/01/25 15.70 R 021601 1999/01/26 17.00 R 021601 1999/01/27 17.40 R 021601 1999/01/28 17.20 R 021601 1999/01/29 16.60 R 021601 1999/01/30 16.40 R 021601 1999/01/31 15.90 R 021601 1999/02/01 15.40 R 021601 1999/02/02 15.10 R 021601 1999/02/03 14.70 R 021601 1999/02/04 14.30 J 021601 1999/02/05 14.00 R 021601 1999/02/06 13.70 R 021601 1999/02/07 13.60 R 021601 1999/02/08 13.20 R 021601 1999/02/09 13.00 R 021601 1999/02/10 12.90 R 021601 1999/02/11 12.70 R 021601 1999/02/12 12.50 R 021601 1999/02/13 12.30 R 021601 1999/02/14 12.20 R 021601 1999/02/15 12.00 R 021601 1999/02/16 11.80 R 021601 1999/02/17 11.70 R 021601 1999/02/18 11.50 R 021601 1999/02/19 11.50 R 021601 1999/02/20 11.40 R 021601 1999/02/21 11.40 R 021601 1999/02/22 11.30 R 021601 1999/02/23 11.20 R 021601 1999/02/24 11.10 R 021601 1999/02/25 11.10 R 021601 1999/02/26 11.00 R 021601 1999/02/27 11.00 R 021601 1999/02/28 11.00 R 021601 1999/03/01 12.00 R 021601 1999/03/02 13.10 R 021601 1999/03/03 14.40 R 021601 1999/03/04 16.00 R 021601 1999/03/05 17.70 R 021601 1999/03/06 22.20 R 021601 1999/03/07 22.00 R 021601 1999/03/08 21.50 R 021601 1999/03/09 20.90 R 021601 1999/03/10 20.40 R 021601 1999/03/11 20.00 R 021601 1999/03/12 19.60 R 021601 1999/03/13 19.30 R 021601 1999/03/14 19.50 R 021601 1999/03/15 19.70 R 021601 1999/03/16 20.10 R 021601 1999/03/17 20.50 R 021601 1999/03/18 20.50 R 021601 1999/03/19 20.30 R 021601 1999/03/20 20.00 R 021601 1999/03/21 19.60 R 021601 1999/03/22 19.30 R 021601 1999/03/23 18.80 R 021601 1999/03/24 18.50 R 021601 1999/03/25 18.20 R 021601 1999/03/26 17.80 R 021601 1999/03/27 17.50 R 021601 1999/03/28 19.90 R 021601 1999/03/29 25.20 R 021601 1999/03/30 30.50 R 021601 1999/03/31 35.60 R 021601 1999/04/01 35.60 R 021601 1999/04/02 34.50 R 021601 1999/04/03 32.70 R 021601 1999/04/04 31.10 R 021601 1999/04/05 29.90 R 021601 1999/04/06 28.80 R 021601 1999/04/07 27.30 R 021601 1999/04/08 32.00 R 021601 1999/04/09 36.80 R 021601 1999/04/10 45.50 R 021601 1999/04/11 49.90 R 021601 1999/04/12 50.90 R 021601 1999/04/13 46.10 R 021601 1999/04/14 46.10 R 021601 1999/04/15 45.90 R 021601 1999/04/16 53.80 R 021601 1999/04/17 86.27 MJ 021601 1999/04/18 108.0 MJ 021601 1999/04/19 129.6 MJ 021601 1999/04/20 142.9 MJ 021601 1999/04/21 158.5 MJ 021601 1999/04/22 185.0 MJ 021601 1999/04/23 195.7 MJ 021601 1999/04/24 150.1 MJ 021601 1999/04/25 119.8 MJ 021601 1999/04/26 108.2 MJ 021601 1999/04/27 111.7 MJ 021601 1999/04/28 151.5 MJ 021601 1999/04/29 190.0 MJ 021601 1999/04/30 211.2 MJ 021601 1999/05/01 244.5 MJ 021601 1999/05/02 284.4 MJ 021601 1999/05/03 330.7 MJ 021601 1999/05/04 402.9 MJ 021601 1999/05/05 435.2 MJ 021601 1999/05/06 412.3 MJ 021601 1999/05/07 397.4 MJ 021601 1999/05/08 390.8 MJ 021601 1999/05/09 362.8 MJ 021601 1999/05/10 428.5 MJ 021601 1999/05/11 284.7 MJ 021601 1999/05/12 178.1 MJ 021601 1999/05/13 138.8 MJ 021601 1999/05/14 120.7 MJ 021601 1999/05/15 104.2 MJ 021601 1999/05/16 96.73 MJ 021601 1999/05/17 108.8 MJ 021601 1999/05/18 119.2 MJ 021601 1999/05/19 118.7 MJ 021601 1999/05/20 111.5 MJ 021601 1999/05/21 87.73 MJ 021601 1999/05/22 69.59 MJ 021601 1999/05/23 59.82 MJ 021601 1999/05/24 53.42 MJ 021601 1999/05/25 51.86 MJ 021601 1999/05/26 68.32 MJ 021601 1999/05/27 62.61 J 021601 1999/05/28 50.45 MJ 021601 1999/05/29 42.39 MJ 021601 1999/05/30 37.51 MJ 021601 1999/05/31 34.29 MJ 021601 1999/06/01 30.77 MJ 021601 1999/06/02 31.82 MJ 021601 1999/06/03 47.57 MJ 021601 1999/06/04 64.58 MJ 021601 1999/06/05 42.20 MJ 021601 1999/06/06 34.73 MJ 021601 1999/06/07 54.55 MJ 021601 1999/06/08 48.74 MJ 021601 1999/06/09 39.13 MJ 021601 1999/06/10 33.75 MJ 021601 1999/06/11 30.49 MJ 021601 1999/06/12 28.13 MJ 021601 1999/06/13 25.31 MJ 021601 1999/06/14 25.37 MJ 021601 1999/06/15 33.67 MJ 021601 1999/06/16 25.97 MJ 021601 1999/06/17 21.85 MJ 021601 1999/06/18 19.96 MJ 021601 1999/06/19 18.69 MJ 021601 1999/06/20 17.30 MJ 021601 1999/06/21 16.01 MJ 021601 1999/06/22 14.92 MJ 021601 1999/06/23 13.99 MJ 021601 1999/06/24 14.05 MJ 021601 1999/06/25 12.87 MJ 021601 1999/06/26 13.74 MJ 021601 1999/06/27 14.16 MJ 021601 1999/06/28 12.28 MJ 021601 1999/06/29 11.69 MJ 021601 1999/06/30 11.00 MJ 021601 1999/07/01 10.29 MJ 021601 1999/07/02 10.02 MJ 021601 1999/07/03 11.92 MJ 021601 1999/07/04 10.99 MJ 021601 1999/07/05 11.05 MJ 021601 1999/07/06 10.98 MJ 021601 1999/07/07 18.93 MJ 021601 1999/07/08 20.89 MJ 021601 1999/07/09 14.98 MJ 021601 1999/07/10 12.59 MJ 021601 1999/07/11 14.57 MJ 021601 1999/07/12 16.61 MJ 021601 1999/07/13 13.29 MJ 021601 1999/07/14 11.31 MJ 021601 1999/07/15 10.59 MJ 021601 1999/07/16 9.929 MJ 021601 1999/07/17 9.348 MJ 021601 1999/07/18 8.413 MJ 021601 1999/07/19 7.742 MJ 021601 1999/07/20 7.365 MJ 021601 1999/07/21 7.041 MJ 021601 1999/07/22 7.639 MJ 021601 1999/07/23 7.751 MJ 021601 1999/07/24 7.095 MJ 021601 1999/07/25 6.412 MJ 021601 1999/07/26 6.242 MJ 021601 1999/07/27 8.801 MJ 021601 1999/07/28 10.29 MJ 021601 1999/07/29 9.895 MJ 021601 1999/07/30 11.05 MJ 021601 1999/07/31 11.46 MJ 021601 1999/08/01 11.39 MJ 021601 1999/08/02 10.95 MJ 021601 1999/08/03 9.735 MJ 021601 1999/08/04 8.843 MJ 021601 1999/08/05 8.573 MJ 021601 1999/08/06 13.41 MJ 021601 1999/08/07 14.35 MJ 021601 1999/08/08 12.99 MJ 021601 1999/08/09 11.52 MJ 021601 1999/08/10 13.53 MJ 021601 1999/08/11 11.81 MJ 021601 1999/08/12 10.10 MJ 021601 1999/08/13 12.32 MJ 021601 1999/08/14 16.93 MJ 021601 1999/08/15 20.54 MJ 021601 1999/08/16 15.17 MJ 021601 1999/08/17 12.41 MJ 021601 1999/08/18 11.69 MJ 021601 1999/08/19 11.08 MJ 021601 1999/08/20 9.896 MJ 021601 1999/08/21 8.865 MJ 021601 1999/08/22 8.166 MJ 021601 1999/08/23 7.653 MJ 021601 1999/08/24 7.233 J 021601 1999/08/25 6.772 MJ 021601 1999/08/26 6.275 MJ 021601 1999/08/27 5.845 MJ 021601 1999/08/28 6.067 MJ 021601 1999/08/29 5.510 MJ 021601 1999/08/30 5.190 MJ 021601 1999/08/31 4.805 MJ 021601 1999/09/01 4.483 MJ 021601 1999/09/02 4.269 MJ 021601 1999/09/03 4.051 MJ 021601 1999/09/04 3.821 MJ 021601 1999/09/05 3.743 MJ 021601 1999/09/06 3.704 MJ 021601 1999/09/07 3.730 MJ 021601 1999/09/08 4.288 MJ 021601 1999/09/09 5.533 MJ 021601 1999/09/10 8.039 MJ 021601 1999/09/11 27.20 MJ 021601 1999/09/12 24.22 MJ 021601 1999/09/13 15.37 MJ 021601 1999/09/14 11.61 MJ 021601 1999/09/15 9.653 MJ 021601 1999/09/16 8.376 MJ 021601 1999/09/17 10.93 MJ 021601 1999/09/18 35.47 MJ 021601 1999/09/19 22.97 MJ 021601 1999/09/20 16.33 MJ 021601 1999/09/21 13.73 MJ 021601 1999/09/22 14.75 MJ 021601 1999/09/23 16.69 MJ 021601 1999/09/24 16.99 MJ 021601 1999/09/25 15.58 MJ 021601 1999/09/26 14.72 MJ 021601 1999/09/27 13.10 MJ 021601 1999/09/28 11.96 MJ 021601 1999/09/29 11.10 MJ 021601 1999/09/30 10.30 MJ 021601 1999/10/01 9.847 MJ 021601 1999/10/02 9.625 MJ 021601 1999/10/03 9.381 MJ 021601 1999/10/04 9.193 MJ 021601 1999/10/05 8.673 MJ 021601 1999/10/06 8.366 MJ 021601 1999/10/07 10.85 MJ 021601 1999/10/08 14.85 MJ 021601 1999/10/09 15.49 MJ 021601 1999/10/10 30.14 MJ 021601 1999/10/11 31.64 MJ 021601 1999/10/12 29.33 MJ 021601 1999/10/13 23.73 MJ 021601 1999/10/14 50.24 MJ 021601 1999/10/15 73.35 MJ 021601 1999/10/16 49.09 MJ 021601 1999/10/17 59.05 MJ 021601 1999/10/18 66.18 MJ 021601 1999/10/19 58.62 MJ 021601 1999/10/20 48.43 MJ 021601 1999/10/21 44.10 MJ 021601 1999/10/22 39.89 MJ 021601 1999/10/23 36.28 MJ 021601 1999/10/24 36.80 MJ 021601 1999/10/25 36.19 MJ 021601 1999/10/26 32.64 MJ 021601 1999/10/27 31.48 MJ 021601 1999/10/28 28.53 J 021601 1999/10/29 26.60 MJ 021601 1999/10/30 25.31 MJ 021601 1999/10/31 24.29 MJ 021601 1999/11/01 25.84 MJ 021601 1999/11/02 25.14 MJ 021601 1999/11/03 24.12 MJ 021601 1999/11/04 32.63 MJ 021601 1999/11/05 36.33 MJ 021601 1999/11/06 30.69 MJ 021601 1999/11/07 27.87 MJ 021601 1999/11/08 25.92 MJ 021601 1999/11/09 23.09 MJ 021601 1999/11/10 22.48 MJ 021601 1999/11/11 20.60 MJ 021601 1999/11/12 19.49 MJ 021601 1999/11/13 18.43 MJ 021601 1999/11/14 19.81 MJ 021601 1999/11/15 35.66 MJ 021601 1999/11/16 46.68 MJ 021601 1999/11/17 44.38 MJ 021601 1999/11/18 35.54 MJ 021601 1999/11/19 27.30 MJ 021601 1999/11/20 32.52 MJ 021601 1999/11/21 37.06 MJ 021601 1999/11/22 38.71 MJ 021601 1999/11/23 55.64 MJ 021601 1999/11/24 74.11 MJ 021601 1999/11/25 76.64 MJ 021601 1999/11/26 68.02 MJ 021601 1999/11/27 104.2 MJ 021601 1999/11/28 194.5 MJ 021601 1999/11/29 131.5 MJ 021601 1999/11/30 95.74 MJ 021601 1999/12/01 74.42 MJ 021601 1999/12/02 60.60 MJ 021601 1999/12/03 56.06 MJ 021601 1999/12/04 49.22 MJ 021601 1999/12/05 45.20 MJ 021601 1999/12/06 88.93 MJ 021601 1999/12/07 95.02 MJ 021601 1999/12/08 74.56 MJ 021601 1999/12/09 61.51 MJ 021601 1999/12/10 54.29 MJ 021601 1999/12/11 51.26 MJ 021601 1999/12/12 47.46 MJ 021601 1999/12/13 44.12 MJ 021601 1999/12/14 42.98 MJ 021601 1999/12/15 36.69 MJ 021601 1999/12/16 33.46 MJ 021601 1999/12/17 31.50 R 021601 1999/12/18 27.60 R 021601 1999/12/19 24.80 R 021601 1999/12/20 22.50 R 021601 1999/12/21 20.10 R 021601 1999/12/22 19.90 R 021601 1999/12/23 18.10 R 021601 1999/12/24 18.00 R 021601 1999/12/25 17.20 R 021601 1999/12/26 16.50 R 021601 1999/12/27 15.70 R 021601 1999/12/28 15.40 R 021601 1999/12/29 14.70 R 021601 1999/12/30 14.00 R 021601 1999/12/31 13.90 R 021601 2000/01/01 13.20 R 021601 2000/01/02 13.10 R 021601 2000/01/03 12.90 R 021601 2000/01/04 12.50 R 021601 2000/01/05 12.10 R 021601 2000/01/06 11.80 R 021601 2000/01/07 11.60 R 021601 2000/01/08 11.30 R 021601 2000/01/09 10.90 R 021601 2000/01/10 10.70 R 021601 2000/01/11 10.50 R 021601 2000/01/12 10.20 R 021601 2000/01/13 9.932 R 021601 2000/01/14 9.768 R 021601 2000/01/15 9.583 R 021601 2000/01/16 9.374 R 021601 2000/01/17 9.120 R 021601 2000/01/18 8.986 R 021601 2000/01/19 8.696 R 021601 2000/01/20 8.660 R 021601 2000/01/21 8.527 R 021601 2000/01/22 8.376 R 021601 2000/01/23 8.193 R 021601 2000/01/24 8.048 R 021601 2000/01/25 7.930 R 021601 2000/01/26 7.832 R 021601 2000/01/27 7.688 R 021601 2000/01/28 7.589 R 021601 2000/01/29 7.495 R 021601 2000/01/30 7.344 R 021601 2000/01/31 7.280 R 021601 2000/02/01 7.120 R 021601 2000/02/02 7.029 R 021601 2000/02/03 7.010 R 021601 2000/02/04 6.964 R 021601 2000/02/05 6.890 J 021601 2000/02/06 6.808 R 021601 2000/02/07 6.800 R 021601 2000/02/08 6.710 R 021601 2000/02/09 6.620 R 021601 2000/02/10 6.580 R 021601 2000/02/11 6.479 R 021601 2000/02/12 6.410 R 021601 2000/02/13 6.338 R 021601 2000/02/14 6.268 R 021601 2000/02/15 6.212 R 021601 2000/02/16 6.128 R 021601 2000/02/17 6.080 R 021601 2000/02/18 6.020 R 021601 2000/02/19 5.967 R 021601 2000/02/20 5.910 R 021601 2000/02/21 5.878 R 021601 2000/02/22 5.832 R 021601 2000/02/23 5.847 R 021601 2000/02/24 5.817 R 021601 2000/02/25 5.807 R 021601 2000/02/26 5.818 R 021601 2000/02/27 5.865 R 021601 2000/02/28 6.210 R 021601 2000/02/29 7.240 R 021601 2000/03/01 13.10 R 021601 2000/03/02 22.40 R 021601 2000/03/03 21.10 R 021601 2000/03/04 20.30 R 021601 2000/03/05 19.20 R 021601 2000/03/06 18.20 R 021601 2000/03/07 17.50 R 021601 2000/03/08 16.80 R 021601 2000/03/09 16.10 R 021601 2000/03/10 15.70 R 021601 2000/03/11 15.20 R 021601 2000/03/12 14.80 R 021601 2000/03/13 14.40 R 021601 2000/03/14 14.25 R 021601 2000/03/15 13.90 R 021601 2000/03/16 13.60 R 021601 2000/03/17 13.40 R 021601 2000/03/18 13.10 R 021601 2000/03/19 13.00 R 021601 2000/03/20 12.80 R 021601 2000/03/21 12.60 R 021601 2000/03/22 12.70 J 021601 2000/03/23 13.80 R 021601 2000/03/24 15.50 R 021601 2000/03/25 17.00 R 021601 2000/03/26 20.80 R 021601 2000/03/27 32.50 R 021601 2000/03/28 39.80 R 021601 2000/03/29 56.00 R 021601 2000/03/30 76.00 R 021601 2000/03/31 79.30 R 021601 2000/04/01 74.10 R 021601 2000/04/02 69.80 R 021601 2000/04/03 86.20 R 021601 2000/04/04 118.0 MJ 021601 2000/04/05 130.8 MJ 021601 2000/04/06 125.4 MJ 021601 2000/04/07 100.4 MJ 021601 2000/04/08 82.92 MJ 021601 2000/04/09 139.2 MJ 021601 2000/04/10 440.1 MJ 021601 2000/04/11 269.6 MJ 021601 2000/04/12 169.9 MJ 021601 2000/04/13 124.3 MJ 021601 2000/04/14 96.68 MJ 021601 2000/04/15 83.02 MJ 021601 2000/04/16 73.69 MJ 021601 2000/04/17 67.94 MJ 021601 2000/04/18 60.29 MJ 021601 2000/04/19 57.36 MJ 021601 2000/04/20 55.56 MJ 021601 2000/04/21 59.41 MJ 021601 2000/04/22 62.53 MJ 021601 2000/04/23 69.86 MJ 021601 2000/04/24 92.59 MJ 021601 2000/04/25 84.56 MJ 021601 2000/04/26 75.62 MJ 021601 2000/04/27 78.57 MJ 021601 2000/04/28 72.52 MJ 021601 2000/04/29 80.37 MJ 021601 2000/04/30 103.5 MJ 021601 2000/05/01 99.37 MJ 021601 2000/05/02 113.9 MJ 021601 2000/05/03 109.6 MJ 021601 2000/05/04 120.9 MJ 021601 2000/05/05 210.7 MJ 021601 2000/05/06 246.0 MJ 021601 2000/05/07 218.9 MJ 021601 2000/05/08 272.3 MJ 021601 2000/05/09 230.1 MJ 021601 2000/05/10 169.2 MJ 021601 2000/05/11 199.9 MJ 021601 2000/05/12 279.4 MJ 021601 2000/05/13 195.5 MJ 021601 2000/05/14 218.6 MJ 021601 2000/05/15 218.1 MJ 021601 2000/05/16 182.3 MJ 021601 2000/05/17 152.9 MJ 021601 2000/05/18 155.1 MJ 021601 2000/05/19 237.3 MJ 021601 2000/05/20 158.5 MJ 021601 2000/05/21 123.9 MJ 021601 2000/05/22 111.6 MJ 021601 2000/05/23 105.1 MJ 021601 2000/05/24 93.68 MJ 021601 2000/05/25 107.0 MJ 021601 2000/05/26 105.5 MJ 021601 2000/05/27 98.05 MJ 021601 2000/05/28 93.76 MJ 021601 2000/05/29 77.92 MJ 021601 2000/05/30 66.72 MJ 021601 2000/05/31 59.72 MJ 021601 2000/06/01 60.86 MJ 021601 2000/06/02 53.74 MJ 021601 2000/06/03 48.52 MJ 021601 2000/06/04 42.70 MJ 021601 2000/06/05 37.06 MJ 021601 2000/06/06 33.19 MJ 021601 2000/06/07 31.07 MJ 021601 2000/06/08 29.19 MJ 021601 2000/06/09 31.90 MJ 021601 2000/06/10 31.87 MJ 021601 2000/06/11 27.77 MJ 021601 2000/06/12 25.31 MJ 021601 2000/06/13 23.60 MJ 021601 2000/06/14 21.97 MJ 021601 2000/06/15 20.46 MJ 021601 2000/06/16 19.84 MJ 021601 2000/06/17 18.70 MJ 021601 2000/06/18 021601 2000/06/19 021601 2000/06/20 14.85 MJ 021601 2000/06/21 13.81 MJ 021601 2000/06/22 14.68 MJ 021601 2000/06/23 18.64 MJ 021601 2000/06/24 20.99 MJ 021601 2000/06/25 16.78 MJ 021601 2000/06/26 16.28 MJ 021601 2000/06/27 15.16 MJ 021601 2000/06/28 13.92 MJ 021601 2000/06/29 12.92 MJ 021601 2000/06/30 13.38 MJ 021601 2000/07/01 20.18 MJ 021601 2000/07/02 17.83 MJ 021601 2000/07/03 25.63 MJ 021601 2000/07/04 26.60 MJ 021601 2000/07/05 34.15 MJ 021601 2000/07/06 184.1 MJ 021601 2000/07/07 121.1 MJ 021601 2000/07/08 76.48 MJ 021601 2000/07/09 57.37 MJ 021601 2000/07/10 46.66 MJ 021601 2000/07/11 68.82 MJ 021601 2000/07/12 81.20 MJ 021601 2000/07/13 63.31 MJ 021601 2000/07/14 49.53 MJ 021601 2000/07/15 41.64 MJ 021601 2000/07/16 34.79 MJ 021601 2000/07/17 30.77 MJ 021601 2000/07/18 28.08 MJ 021601 2000/07/19 26.55 MJ 021601 2000/07/20 24.69 MJ 021601 2000/07/21 22.31 MJ 021601 2000/07/22 20.80 MJ 021601 2000/07/23 29.28 MJ 021601 2000/07/24 33.11 MJ 021601 2000/07/25 26.57 MJ 021601 2000/07/26 22.43 MJ 021601 2000/07/27 19.94 MJ 021601 2000/07/28 17.70 MJ 021601 2000/07/29 16.09 MJ 021601 2000/07/30 16.16 MJ 021601 2000/07/31 15.24 MJ 021601 2000/08/01 13.85 MJ 021601 2000/08/02 13.48 MJ 021601 2000/08/03 13.97 MJ 021601 2000/08/04 13.34 MJ 021601 2000/08/05 12.62 MJ 021601 2000/08/06 11.41 MJ 021601 2000/08/07 10.57 MJ 021601 2000/08/08 10.58 MJ 021601 2000/08/09 10.90 MJ 021601 2000/08/10 16.89 MJ 021601 2000/08/11 20.28 MJ 021601 2000/08/12 15.38 MJ 021601 2000/08/13 12.75 MJ 021601 2000/08/14 11.20 MJ 021601 2000/08/15 10.21 MJ 021601 2000/08/16 9.984 MJ 021601 2000/08/17 12.63 MJ 021601 2000/08/18 12.49 MJ 021601 2000/08/19 11.34 MJ 021601 2000/08/20 9.891 MJ 021601 2000/08/21 9.065 MJ 021601 2000/08/22 8.380 MJ 021601 2000/08/23 7.788 MJ 021601 2000/08/24 8.640 MJ 021601 2000/08/25 13.78 MJ 021601 2000/08/26 14.18 MJ 021601 2000/08/27 12.82 MJ 021601 2000/08/28 11.67 MJ 021601 2000/08/29 10.88 MJ 021601 2000/08/30 10.70 MJ 021601 2000/08/31 10.46 MJ 021601 2000/09/01 10.09 MJ 021601 2000/09/02 9.735 MJ 021601 2000/09/03 9.065 MJ 021601 2000/09/04 8.597 MJ 021601 2000/09/05 8.104 MJ 021601 2000/09/06 7.724 MJ 021601 2000/09/07 7.370 MJ 021601 2000/09/08 7.072 MJ 021601 2000/09/09 6.779 MJ 021601 2000/09/10 6.268 MJ 021601 2000/09/11 6.001 MJ 021601 2000/09/12 5.851 MJ 021601 2000/09/13 6.678 MJ 021601 2000/09/14 7.268 MJ 021601 2000/09/15 7.034 MJ 021601 2000/09/16 6.855 MJ 021601 2000/09/17 6.897 MJ 021601 2000/09/18 6.383 MJ 021601 2000/09/19 5.791 MJ 021601 2000/09/20 5.414 MJ 021601 2000/09/21 5.145 MJ 021601 2000/09/22 5.123 MJ 021601 2000/09/23 5.001 MJ 021601 2000/09/24 4.911 MJ 021601 2000/09/25 5.087 MJ 021601 2000/09/26 4.916 MJ 021601 2000/09/27 4.652 MJ 021601 2000/09/28 4.500 MJ 021601 2000/09/29 4.447 J 021601 2000/09/30 4.406 MJ 021601 2000/10/01 4.537 MJ 021601 2000/10/02 4.675 MJ 021601 2000/10/03 4.422 MJ 021601 2000/10/04 4.204 MJ 021601 2000/10/05 4.063 MJ 021601 2000/10/06 3.938 MJ 021601 2000/10/07 4.338 MJ 021601 2000/10/08 4.678 MJ 021601 2000/10/09 4.757 MJ 021601 2000/10/10 5.367 MJ 021601 2000/10/11 7.375 MJ 021601 2000/10/12 7.944 MJ 021601 2000/10/13 7.192 MJ 021601 2000/10/14 6.444 MJ 021601 2000/10/15 7.131 MJ 021601 2000/10/16 7.448 MJ 021601 2000/10/17 6.409 MJ 021601 2000/10/18 5.764 MJ 021601 2000/10/19 6.608 MJ 021601 2000/10/20 10.24 MJ 021601 2000/10/21 11.11 MJ 021601 2000/10/22 10.13 MJ 021601 2000/10/23 10.20 MJ 021601 2000/10/24 9.022 MJ 021601 2000/10/25 8.239 MJ 021601 2000/10/26 7.726 MJ 021601 2000/10/27 7.349 MJ 021601 2000/10/28 7.336 MJ 021601 2000/10/29 8.256 MJ 021601 2000/10/30 8.286 MJ 021601 2000/10/31 8.219 MJ 021601 2000/11/01 8.718 MJ 021601 2000/11/02 8.940 MJ 021601 2000/11/03 9.006 MJ 021601 2000/11/04 8.955 MJ 021601 2000/11/05 9.272 MJ 021601 2000/11/06 14.80 MJ 021601 2000/11/07 33.21 MJ 021601 2000/11/08 27.19 MJ 021601 2000/11/09 22.30 MJ 021601 2000/11/10 19.19 MJ 021601 2000/11/11 17.29 MJ 021601 2000/11/12 16.22 MJ 021601 2000/11/13 15.32 MJ 021601 2000/11/14 14.21 MJ 021601 2000/11/15 17.48 MJ 021601 2000/11/16 68.05 MJ 021601 2000/11/17 63.68 MJ 021601 2000/11/18 46.09 MJ 021601 2000/11/19 35.90 MJ 021601 2000/11/20 29.76 MJ 021601 2000/11/21 25.57 MJ 021601 2000/11/22 23.61 MJ 021601 2000/11/23 20.32 R 021601 2000/11/24 19.10 R 021601 2000/11/25 18.40 R 021601 2000/11/26 18.00 R 021601 2000/11/27 17.60 R 021601 2000/11/28 17.20 R 021601 2000/11/29 16.38 R 021601 2000/11/30 15.84 MJ 021601 2000/12/01 14.75 MJ 021601 2000/12/02 13.70 MJ 021601 2000/12/03 12.43 MJ 021601 2000/12/04 11.98 R 021601 2000/12/05 11.40 R 021601 2000/12/06 10.90 R 021601 2000/12/07 10.60 R 021601 2000/12/08 10.20 R 021601 2000/12/09 9.820 R 021601 2000/12/10 9.620 R 021601 2000/12/11 9.484 R 021601 2000/12/12 9.250 R 021601 2000/12/13 9.150 R 021601 2000/12/14 9.014 R 021601 2000/12/15 9.100 R 021601 2000/12/16 9.140 R 021601 2000/12/17 9.755 R 021601 2000/12/18 26.80 R 021601 2000/12/19 50.10 R 021601 2000/12/20 45.90 R 021601 2000/12/21 42.60 R 021601 2000/12/22 39.60 R 021601 2000/12/23 37.40 R 021601 2000/12/24 34.90 R 021601 2000/12/25 32.60 R 021601 2000/12/26 30.20 R 021601 2000/12/27 28.10 R 021601 2000/12/28 26.10 R 021601 2000/12/29 24.10 R 021601 2000/12/30 22.90 R 021601 2000/12/31 21.80 R 021601 2001/01/01 20.00 R 021601 2001/01/02 19.10 R 021601 2001/01/03 18.00 R 021601 2001/01/04 16.20 R 021601 2001/01/05 16.10 R 021601 2001/01/06 15.30 R 021601 2001/01/07 14.80 R 021601 2001/01/08 14.00 R 021601 2001/01/09 13.40 R 021601 2001/01/10 12.90 R 021601 2001/01/11 12.60 R 021601 2001/01/12 12.40 R 021601 2001/01/13 12.00 R 021601 2001/01/14 11.60 R 021601 2001/01/15 11.30 R 021601 2001/01/16 10.90 R 021601 2001/01/17 10.50 R 021601 2001/01/18 10.30 R 021601 2001/01/19 10.10 R 021601 2001/01/20 9.827 R 021601 2001/01/21 9.540 R 021601 2001/01/22 9.324 R 021601 2001/01/23 9.124 R 021601 2001/01/24 8.762 J 021601 2001/01/25 8.714 R 021601 2001/01/26 8.600 R 021601 2001/01/27 8.530 R 021601 2001/01/28 8.380 R 021601 2001/01/29 8.197 R 021601 2001/01/30 8.011 R 021601 2001/01/31 7.958 R 021601 2001/02/01 7.810 R 021601 2001/02/02 7.674 R 021601 2001/02/03 7.522 R 021601 2001/02/04 7.374 R 021601 2001/02/05 7.303 R 021601 2001/02/06 7.200 R 021601 2001/02/07 7.098 R 021601 2001/02/08 6.995 R 021601 2001/02/09 6.865 R 021601 2001/02/10 6.819 R 021601 2001/02/11 6.745 R 021601 2001/02/12 6.676 R 021601 2001/02/13 6.623 R 021601 2001/02/14 6.520 R 021601 2001/02/15 6.480 R 021601 2001/02/16 6.367 R 021601 2001/02/17 6.294 R 021601 2001/02/18 6.252 R 021601 2001/02/19 6.151 R 021601 2001/02/20 6.076 R 021601 2001/02/21 6.021 R 021601 2001/02/22 5.959 R 021601 2001/02/23 5.856 R 021601 2001/02/24 5.831 R 021601 2001/02/25 5.757 R 021601 2001/02/26 5.694 R 021601 2001/02/27 5.609 R 021601 2001/02/28 5.574 R 021601 2001/03/01 5.457 R 021601 2001/03/02 5.385 R 021601 2001/03/03 5.313 R 021601 2001/03/04 5.259 R 021601 2001/03/05 5.217 R 021601 2001/03/06 5.133 R 021601 2001/03/07 5.160 R 021601 2001/03/08 5.049 R 021601 2001/03/09 5.012 R 021601 2001/03/10 4.984 R 021601 2001/03/11 4.966 R 021601 2001/03/12 4.956 R 021601 2001/03/13 4.995 R 021601 2001/03/14 5.024 R 021601 2001/03/15 5.080 R 021601 2001/03/16 5.185 R 021601 2001/03/17 5.241 R 021601 2001/03/18 5.316 R 021601 2001/03/19 5.420 R 021601 2001/03/20 5.577 R 021601 2001/03/21 5.674 J 021601 2001/03/22 5.982 R 021601 2001/03/23 6.410 R 021601 2001/03/24 6.940 R 021601 2001/03/25 7.571 R 021601 2001/03/26 7.575 R 021601 2001/03/27 7.380 R 021601 2001/03/28 7.231 R 021601 2001/03/29 7.080 R 021601 2001/03/30 6.961 R 021601 2001/03/31 6.893 R 021601 2001/04/01 6.851 R 021601 2001/04/02 6.761 R 021601 2001/04/03 6.651 R 021601 2001/04/04 6.590 R 021601 2001/04/05 6.560 R 021601 2001/04/06 6.514 R 021601 2001/04/07 6.521 R 021601 2001/04/08 6.520 R 021601 2001/04/09 6.574 R 021601 2001/04/10 6.578 R 021601 2001/04/11 6.653 R 021601 2001/04/12 6.708 R 021601 2001/04/13 6.810 R 021601 2001/04/14 6.900 R 021601 2001/04/15 7.177 R 021601 2001/04/16 7.412 R 021601 2001/04/17 7.837 R 021601 2001/04/18 8.417 R 021601 2001/04/19 9.987 R 021601 2001/04/20 11.50 R 021601 2001/04/21 19.20 R 021601 2001/04/22 39.86 MJ 021601 2001/04/23 83.50 MJ 021601 2001/04/24 125.9 MJ 021601 2001/04/25 232.0 MJ 021601 2001/04/26 196.0 MJ 021601 2001/04/27 182.2 MJ 021601 2001/04/28 155.0 MJ 021601 2001/04/29 134.7 MJ 021601 2001/04/30 121.6 MJ 021601 2001/05/01 145.9 MJ 021601 2001/05/02 233.7 MJ 021601 2001/05/03 341.0 MJ 021601 2001/05/04 370.7 MJ 021601 2001/05/05 331.2 MJ 021601 2001/05/06 253.5 MJ 021601 2001/05/07 210.0 MJ 021601 2001/05/08 211.0 MJ 021601 2001/05/09 235.0 MJ 021601 2001/05/10 228.6 MJ 021601 2001/05/11 205.8 MJ 021601 2001/05/12 178.1 MJ 021601 2001/05/13 151.3 MJ 021601 2001/05/14 128.6 MJ 021601 2001/05/15 139.6 MJ 021601 2001/05/16 124.0 MJ 021601 2001/05/17 100.5 MJ 021601 2001/05/18 84.51 MJ 021601 2001/05/19 73.58 MJ 021601 2001/05/20 64.68 MJ 021601 2001/05/21 57.87 MJ 021601 2001/05/22 51.88 MJ 021601 2001/05/23 46.51 MJ 021601 2001/05/24 41.32 MJ 021601 2001/05/25 36.72 MJ 021601 2001/05/26 33.08 MJ 021601 2001/05/27 29.93 MJ 021601 2001/05/28 27.23 MJ 021601 2001/05/29 27.01 MJ 021601 2001/05/30 30.00 MJ 021601 2001/05/31 34.25 MJ 021601 2001/06/01 56.14 MJ 021601 2001/06/02 41.33 MJ 021601 2001/06/03 41.66 MJ 021601 2001/06/04 55.74 MJ 021601 2001/06/05 98.62 MJ 021601 2001/06/06 89.81 MJ 021601 2001/06/07 68.76 MJ 021601 2001/06/08 55.06 MJ 021601 2001/06/09 45.48 J 021601 2001/06/10 55.02 MJ 021601 2001/06/11 47.96 MJ 021601 2001/06/12 38.72 MJ 021601 2001/06/13 31.90 MJ 021601 2001/06/14 27.62 MJ 021601 2001/06/15 32.75 MJ 021601 2001/06/16 34.03 MJ 021601 2001/06/17 28.84 MJ 021601 2001/06/18 37.32 MJ 021601 2001/06/19 28.86 MJ 021601 2001/06/20 24.69 MJ 021601 2001/06/21 21.33 MJ 021601 2001/06/22 19.29 MJ 021601 2001/06/23 19.93 MJ 021601 2001/06/24 34.39 MJ 021601 2001/06/25 29.06 MJ 021601 2001/06/26 22.06 MJ 021601 2001/06/27 19.31 MJ 021601 2001/06/28 17.05 MJ 021601 2001/06/29 15.54 MJ 021601 2001/06/30 17.52 MJ 021601 2001/07/01 18.12 MJ 021601 2001/07/02 28.61 MJ 021601 2001/07/03 27.03 MJ 021601 2001/07/04 20.51 MJ 021601 2001/07/05 17.90 MJ 021601 2001/07/06 18.03 MJ 021601 2001/07/07 16.58 MJ 021601 2001/07/08 15.06 MJ 021601 2001/07/09 15.61 MJ 021601 2001/07/10 17.05 MJ 021601 2001/07/11 21.01 MJ 021601 2001/07/12 27.82 MJ 021601 2001/07/13 30.72 MJ 021601 2001/07/14 28.81 MJ 021601 2001/07/15 36.12 MJ 021601 2001/07/16 60.66 MJ 021601 2001/07/17 69.46 MJ 021601 2001/07/18 50.28 MJ 021601 2001/07/19 38.10 MJ 021601 2001/07/20 31.07 MJ 021601 2001/07/21 26.63 MJ 021601 2001/07/22 23.45 MJ 021601 2001/07/23 22.70 MJ 021601 2001/07/24 21.67 MJ 021601 2001/07/25 20.11 MJ 021601 2001/07/26 17.53 MJ 021601 2001/07/27 15.68 MJ 021601 2001/07/28 14.50 MJ 021601 2001/07/29 13.64 MJ 021601 2001/07/30 12.74 MJ 021601 2001/07/31 11.97 MJ 021601 2001/08/01 11.30 MJ 021601 2001/08/02 10.53 MJ 021601 2001/08/03 9.975 MJ 021601 2001/08/04 9.346 MJ 021601 2001/08/05 8.829 MJ 021601 2001/08/06 8.539 MJ 021601 2001/08/07 8.170 MJ 021601 2001/08/08 7.626 MJ 021601 2001/08/09 7.379 MJ 021601 2001/08/10 11.91 MJ 021601 2001/08/11 16.24 MJ 021601 2001/08/12 10.87 MJ 021601 2001/08/13 9.294 MJ 021601 2001/08/14 9.510 MJ 021601 2001/08/15 8.553 MJ 021601 2001/08/16 7.562 MJ 021601 2001/08/17 6.962 MJ 021601 2001/08/18 6.832 MJ 021601 2001/08/19 7.077 MJ 021601 2001/08/20 7.597 MJ 021601 2001/08/21 7.285 MJ 021601 2001/08/22 10.21 MJ 021601 2001/08/23 11.29 MJ 021601 2001/08/24 11.35 MJ 021601 2001/08/25 12.04 MJ 021601 2001/08/26 11.57 MJ 021601 2001/08/27 18.28 MJ 021601 2001/08/28 17.96 MJ 021601 2001/08/29 17.12 MJ 021601 2001/08/30 14.67 MJ 021601 2001/08/31 12.27 MJ 021601 2001/09/01 24.58 MJ 021601 2001/09/02 33.36 MJ 021601 2001/09/03 21.96 MJ 021601 2001/09/04 17.39 MJ 021601 2001/09/05 15.54 MJ 021601 2001/09/06 13.62 MJ 021601 2001/09/07 12.13 MJ 021601 2001/09/08 11.10 MJ 021601 2001/09/09 10.26 MJ 021601 2001/09/10 9.461 MJ 021601 2001/09/11 8.683 MJ 021601 2001/09/12 8.828 MJ 021601 2001/09/13 8.158 MJ 021601 2001/09/14 7.710 MJ 021601 2001/09/15 7.181 MJ 021601 2001/09/16 6.718 MJ 021601 2001/09/17 6.437 MJ 021601 2001/09/18 6.097 MJ 021601 2001/09/19 5.681 MJ 021601 2001/09/20 5.436 J 021601 2001/09/21 6.048 MJ 021601 2001/09/22 8.388 MJ 021601 2001/09/23 8.883 MJ 021601 2001/09/24 8.094 MJ 021601 2001/09/25 7.168 MJ 021601 2001/09/26 8.378 MJ 021601 2001/09/27 12.34 MJ 021601 2001/09/28 11.86 MJ 021601 2001/09/29 10.26 MJ 021601 2001/09/30 8.976 MJ 021601 2001/10/01 7.990 MJ 021601 2001/10/02 7.418 MJ 021601 2001/10/03 6.946 MJ 021601 2001/10/04 8.926 MJ 021601 2001/10/05 13.19 MJ 021601 2001/10/06 16.41 MJ 021601 2001/10/07 32.02 MJ 021601 2001/10/08 22.50 MJ 021601 2001/10/09 17.06 MJ 021601 2001/10/10 14.59 MJ 021601 2001/10/11 13.16 MJ 021601 2001/10/12 12.02 MJ 021601 2001/10/13 10.97 MJ 021601 2001/10/14 10.21 MJ 021601 2001/10/15 10.32 MJ 021601 2001/10/16 16.91 MJ 021601 2001/10/17 19.31 MJ 021601 2001/10/18 30.68 MJ 021601 2001/10/19 22.61 MJ 021601 2001/10/20 18.32 MJ 021601 2001/10/21 18.01 MJ 021601 2001/10/22 17.65 MJ 021601 2001/10/23 17.27 MJ 021601 2001/10/24 35.61 MJ 021601 2001/10/25 44.73 MJ 021601 2001/10/26 52.67 MJ 021601 2001/10/27 46.83 MJ 021601 2001/10/28 39.21 MJ 021601 2001/10/29 33.31 MJ 021601 2001/10/30 29.35 MJ 021601 2001/10/31 26.18 MJ 021601 2001/11/01 23.61 MJ 021601 2001/11/02 23.52 MJ 021601 2001/11/03 27.90 MJ 021601 2001/11/04 28.04 MJ 021601 2001/11/05 25.04 MJ 021601 2001/11/06 23.08 MJ 021601 2001/11/07 23.31 MJ 021601 2001/11/08 23.24 MJ 021601 2001/11/09 21.90 MJ 021601 2001/11/10 22.69 MJ 021601 2001/11/11 20.71 MJ 021601 2001/11/12 19.02 MJ 021601 2001/11/13 17.96 MJ 021601 2001/11/14 16.93 MJ 021601 2001/11/15 17.52 MJ 021601 2001/11/16 27.17 MJ 021601 2001/11/17 40.07 MJ 021601 2001/11/18 32.31 MJ 021601 2001/11/19 28.75 MJ 021601 2001/11/20 29.29 MJ 021601 2001/11/21 31.38 MJ 021601 2001/11/22 27.31 MJ 021601 2001/11/23 24.64 MJ 021601 2001/11/24 23.00 MJ 021601 2001/11/25 22.46 MJ 021601 2001/11/26 28.83 MJ 021601 2001/11/27 36.35 MJ 021601 2001/11/28 31.84 MJ 021601 2001/11/29 24.84 MJ 021601 2001/11/30 25.82 MJ 021601 2001/12/01 28.79 MJ 021601 2001/12/02 35.31 MJ 021601 2001/12/03 31.52 MJ 021601 2001/12/04 28.35 MJ 021601 2001/12/05 25.84 MJ 021601 2001/12/06 31.86 MJ 021601 2001/12/07 48.52 MJ 021601 2001/12/08 38.36 MJ 021601 2001/12/09 30.78 MJ 021601 2001/12/10 24.90 R 021601 2001/12/11 19.00 R 021601 2001/12/12 18.80 R 021601 2001/12/13 17.70 R 021601 2001/12/14 15.20 R 021601 2001/12/15 15.50 R 021601 2001/12/16 14.20 R 021601 2001/12/17 13.50 R 021601 2001/12/18 12.80 R 021601 2001/12/19 12.40 R 021601 2001/12/20 11.80 R 021601 2001/12/21 11.40 R 021601 2001/12/22 10.90 R 021601 2001/12/23 10.60 R 021601 2001/12/24 10.30 R 021601 2001/12/25 9.998 R 021601 2001/12/26 9.759 R 021601 2001/12/27 9.509 R 021601 2001/12/28 9.259 R 021601 2001/12/29 8.984 R 021601 2001/12/30 8.785 R 021601 2001/12/31 8.663 R 021601 2002/01/01 8.385 R 021601 2002/01/02 8.293 R 021601 2002/01/03 7.960 R 021601 2002/01/04 7.892 R 021601 2002/01/05 7.727 R 021601 2002/01/06 7.537 R 021601 2002/01/07 7.393 R 021601 2002/01/08 7.334 R 021601 2002/01/09 7.206 R 021601 2002/01/10 7.132 R 021601 2002/01/11 7.067 R 021601 2002/01/12 6.932 R 021601 2002/01/13 6.807 R 021601 2002/01/14 6.712 R 021601 2002/01/15 6.695 R 021601 2002/01/16 6.519 R 021601 2002/01/17 6.487 R 021601 2002/01/18 6.393 R 021601 2002/01/19 6.346 R 021601 2002/01/20 6.292 R 021601 2002/01/21 6.268 R 021601 2002/01/22 6.162 R 021601 2002/01/23 6.139 J 021601 2002/01/24 6.091 R 021601 2002/01/25 6.049 R 021601 2002/01/26 5.998 R 021601 2002/01/27 5.971 R 021601 2002/01/28 5.864 R 021601 2002/01/29 5.881 R 021601 2002/01/30 5.848 R 021601 2002/01/31 5.816 R 021601 2002/02/01 5.749 R 021601 2002/02/02 5.734 R 021601 2002/02/03 5.641 R 021601 2002/02/04 5.593 R 021601 2002/02/05 5.588 R 021601 2002/02/06 5.591 R 021601 2002/02/07 5.583 R 021601 2002/02/08 5.525 R 021601 2002/02/09 5.505 R 021601 2002/02/10 5.419 R 021601 2002/02/11 5.415 R 021601 2002/02/12 5.410 R 021601 2002/02/13 5.383 R 021601 2002/02/14 5.376 R 021601 2002/02/15 5.401 R 021601 2002/02/16 5.358 R 021601 2002/02/17 5.348 R 021601 2002/02/18 5.344 R 021601 2002/02/19 5.333 R 021601 2002/02/20 5.294 R 021601 2002/02/21 5.284 R 021601 2002/02/22 5.305 R 021601 2002/02/23 5.282 R 021601 2002/02/24 5.271 R 021601 2002/02/25 5.293 R 021601 2002/02/26 5.261 R 021601 2002/02/27 5.298 R 021601 2002/02/28 5.571 R 021601 2002/03/01 6.905 R 021601 2002/03/02 8.534 R 021601 2002/03/03 8.777 R 021601 2002/03/04 8.531 R 021601 2002/03/05 8.505 R 021601 2002/03/06 8.321 R 021601 2002/03/07 8.325 R 021601 2002/03/08 8.284 R 021601 2002/03/09 9.014 R 021601 2002/03/10 9.041 R 021601 2002/03/11 9.809 R 021601 2002/03/12 10.70 R 021601 2002/03/13 12.30 R 021601 2002/03/14 10.70 R 021601 2002/03/15 10.10 R 021601 2002/03/16 9.442 R 021601 2002/03/17 8.944 R 021601 2002/03/18 8.513 R 021601 2002/03/19 8.284 J 021601 2002/03/20 8.110 R 021601 2002/03/21 8.002 R 021601 2002/03/22 7.825 R 021601 2002/03/23 7.740 R 021601 2002/03/24 7.650 R 021601 2002/03/25 7.632 R 021601 2002/03/26 7.690 R 021601 2002/03/27 7.702 R 021601 2002/03/28 7.832 R 021601 2002/03/29 8.012 R 021601 2002/03/30 8.284 R 021601 2002/03/31 8.500 R 021601 2002/04/01 9.716 R 021601 2002/04/02 11.80 R 021601 2002/04/03 19.90 R 021601 2002/04/04 32.10 R 021601 2002/04/05 29.80 R 021601 2002/04/06 25.80 R 021601 2002/04/07 23.50 R 021601 2002/04/08 21.70 R 021601 2002/04/09 20.70 R 021601 2002/04/10 30.80 R 021601 2002/04/11 57.31 MJ 021601 2002/04/12 75.74 MJ 021601 2002/04/13 95.58 MJ 021601 2002/04/14 111.1 MJ 021601 2002/04/15 118.6 MJ 021601 2002/04/16 126.3 MJ 021601 2002/04/17 176.0 MJ 021601 2002/04/18 158.6 MJ 021601 2002/04/19 134.7 MJ 021601 2002/04/20 169.9 MJ 021601 2002/04/21 136.0 MJ 021601 2002/04/22 106.0 MJ 021601 2002/04/23 91.96 MJ 021601 2002/04/24 92.24 MJ 021601 2002/04/25 106.9 MJ 021601 2002/04/26 125.3 MJ 021601 2002/04/27 110.6 MJ 021601 2002/04/28 91.53 MJ 021601 2002/04/29 83.80 MJ 021601 2002/04/30 78.01 MJ 021601 2002/05/01 84.17 MJ 021601 2002/05/02 96.82 MJ 021601 2002/05/03 117.2 MJ 021601 2002/05/04 123.6 MJ 021601 2002/05/05 103.3 MJ 021601 2002/05/06 109.9 MJ 021601 2002/05/07 144.8 MJ 021601 2002/05/08 254.9 MJ 021601 2002/05/09 203.0 MJ 021601 2002/05/10 225.7 MJ 021601 2002/05/11 242.5 MJ 021601 2002/05/12 169.0 MJ 021601 2002/05/13 138.0 MJ 021601 2002/05/14 125.0 MJ 021601 2002/05/15 109.2 J 021601 2002/05/16 95.07 MJ 021601 2002/05/17 99.67 MJ 021601 2002/05/18 109.9 MJ 021601 2002/05/19 113.8 MJ 021601 2002/05/20 108.2 MJ 021601 2002/05/21 101.8 MJ 021601 2002/05/22 93.16 MJ 021601 2002/05/23 92.34 MJ 021601 2002/05/24 105.8 MJ 021601 2002/05/25 96.80 MJ 021601 2002/05/26 78.06 MJ 021601 2002/05/27 71.93 MJ 021601 2002/05/28 67.03 MJ 021601 2002/05/29 66.18 MJ 021601 2002/05/30 65.02 MJ 021601 2002/05/31 64.04 MJ 021601 2002/06/01 80.15 MJ 021601 2002/06/02 85.57 MJ 021601 2002/06/03 70.76 MJ 021601 2002/06/04 59.28 MJ 021601 2002/06/05 52.50 MJ 021601 2002/06/06 62.66 MJ 021601 2002/06/07 55.04 MJ 021601 2002/06/08 46.76 MJ 021601 2002/06/09 53.17 MJ 021601 2002/06/10 65.58 MJ 021601 2002/06/11 57.46 MJ 021601 2002/06/12 48.59 MJ 021601 2002/06/13 41.69 MJ 021601 2002/06/14 36.49 MJ 021601 2002/06/15 33.22 MJ 021601 2002/06/16 31.33 MJ 021601 2002/06/17 33.04 MJ 021601 2002/06/18 33.92 MJ 021601 2002/06/19 30.27 MJ 021601 2002/06/20 26.72 MJ 021601 2002/06/21 24.44 MJ 021601 2002/06/22 22.26 MJ 021601 2002/06/23 20.66 MJ 021601 2002/06/24 80.12 MJ 021601 2002/06/25 126.5 MJ 021601 2002/06/26 77.81 MJ 021601 2002/06/27 85.35 MJ 021601 2002/06/28 96.60 MJ 021601 2002/06/29 68.91 MJ 021601 2002/06/30 51.88 MJ 021601 2002/07/01 53.55 MJ 021601 2002/07/02 52.97 MJ 021601 2002/07/03 42.70 MJ 021601 2002/07/04 34.30 MJ 021601 2002/07/05 33.99 MJ 021601 2002/07/06 46.89 MJ 021601 2002/07/07 43.34 MJ 021601 2002/07/08 37.10 MJ 021601 2002/07/09 32.73 MJ 021601 2002/07/10 30.77 MJ 021601 2002/07/11 27.90 MJ 021601 2002/07/12 27.80 MJ 021601 2002/07/13 27.27 MJ 021601 2002/07/14 26.17 MJ 021601 2002/07/15 25.91 MJ 021601 2002/07/16 30.92 MJ 021601 2002/07/17 29.24 MJ 021601 2002/07/18 24.54 MJ 021601 2002/07/19 21.29 MJ 021601 2002/07/20 19.20 MJ 021601 2002/07/21 17.72 MJ 021601 2002/07/22 17.37 MJ 021601 2002/07/23 55.28 MJ 021601 2002/07/24 47.18 MJ 021601 2002/07/25 32.95 MJ 021601 2002/07/26 25.93 MJ 021601 2002/07/27 22.28 MJ 021601 2002/07/28 20.44 MJ 021601 2002/07/29 18.90 MJ 021601 2002/07/30 18.64 MJ 021601 2002/07/31 26.36 MJ 021601 2002/08/01 26.86 MJ 021601 2002/08/02 22.27 MJ 021601 2002/08/03 53.33 MJ 021601 2002/08/04 49.61 MJ 021601 2002/08/05 39.40 MJ 021601 2002/08/06 32.36 MJ 021601 2002/08/07 28.50 MJ 021601 2002/08/08 35.32 MJ 021601 2002/08/09 29.96 MJ 021601 2002/08/10 25.49 MJ 021601 2002/08/11 22.85 MJ 021601 2002/08/12 20.29 MJ 021601 2002/08/13 18.32 MJ 021601 2002/08/14 16.88 MJ 021601 2002/08/15 15.81 MJ 021601 2002/08/16 15.24 MJ 021601 2002/08/17 18.84 MJ 021601 2002/08/18 17.08 MJ 021601 2002/08/19 17.12 MJ 021601 2002/08/20 15.54 MJ 021601 2002/08/21 13.86 MJ 021601 2002/08/22 12.92 MJ 021601 2002/08/23 15.82 MJ 021601 2002/08/24 15.78 MJ 021601 2002/08/25 14.75 MJ 021601 2002/08/26 14.07 MJ 021601 2002/08/27 13.35 MJ 021601 2002/08/28 12.66 MJ 021601 2002/08/29 12.07 MJ 021601 2002/08/30 13.76 MJ 021601 2002/08/31 13.10 MJ 021601 2002/09/01 12.14 MJ 021601 2002/09/02 11.31 MJ 021601 2002/09/03 10.61 MJ 021601 2002/09/04 10.65 MJ 021601 2002/09/05 15.73 MJ 021601 2002/09/06 14.26 MJ 021601 2002/09/07 12.10 MJ 021601 2002/09/08 12.31 MJ 021601 2002/09/09 14.49 MJ 021601 2002/09/10 13.73 MJ 021601 2002/09/11 19.26 MJ 021601 2002/09/12 33.42 MJ 021601 2002/09/13 23.75 MJ 021601 2002/09/14 19.95 MJ 021601 2002/09/15 18.23 MJ 021601 2002/09/16 21.03 MJ 021601 2002/09/17 17.80 MJ 021601 2002/09/18 15.15 MJ 021601 2002/09/19 13.48 MJ 021601 2002/09/20 12.67 MJ 021601 2002/09/21 14.38 MJ 021601 2002/09/22 30.32 MJ 021601 2002/09/23 30.22 MJ 021601 2002/09/24 25.32 MJ 021601 2002/09/25 20.98 MJ 021601 2002/09/26 17.68 MJ 021601 2002/09/27 15.76 MJ 021601 2002/09/28 15.09 MJ 021601 2002/09/29 14.35 MJ 021601 2002/09/30 13.22 MJ 021601 2002/10/01 12.72 MJ 021601 2002/10/02 13.79 MJ 021601 2002/10/03 13.69 MJ 021601 2002/10/04 12.13 J 021601 2002/10/05 11.70 MJ 021601 2002/10/06 11.83 MJ 021601 2002/10/07 11.06 MJ 021601 2002/10/08 10.73 MJ 021601 2002/10/09 10.32 MJ 021601 2002/10/10 9.918 MJ 021601 2002/10/11 9.842 MJ 021601 2002/10/12 9.621 MJ 021601 2002/10/13 9.383 MJ 021601 2002/10/14 10.61 MJ 021601 2002/10/15 14.21 MJ 021601 2002/10/16 12.86 MJ 021601 2002/10/17 11.89 MJ 021601 2002/10/18 11.76 MJ 021601 2002/10/19 11.51 MJ 021601 2002/10/20 11.47 MJ 021601 2002/10/21 11.14 MJ 021601 2002/10/22 10.84 MJ 021601 2002/10/23 11.46 MJ 021601 2002/10/24 13.07 MJ 021601 2002/10/25 12.76 MJ 021601 2002/10/26 11.94 MJ 021601 2002/10/27 12.48 MJ 021601 2002/10/28 15.93 MJ 021601 2002/10/29 16.74 MJ 021601 2002/10/30 14.93 MJ 021601 2002/10/31 13.50 MJ 021601 2002/11/01 12.47 MJ 021601 2002/11/02 12.04 MJ 021601 2002/11/03 11.78 MJ 021601 2002/11/04 11.77 MJ 021601 2002/11/05 9.781 MJ 021601 2002/11/06 9.610 R 021601 2002/11/07 9.410 R 021601 2002/11/08 9.170 R 021601 2002/11/09 9.010 R 021601 2002/11/10 9.030 R 021601 2002/11/11 20.66 MJ 021601 2002/11/12 46.21 MJ 021601 2002/11/13 38.90 MJ 021601 2002/11/14 31.56 MJ 021601 2002/11/15 27.10 MJ 021601 2002/11/16 23.80 MJ 021601 2002/11/17 18.91 R 021601 2002/11/18 17.46 R 021601 2002/11/19 16.77 R 021601 2002/11/20 16.49 R 021601 2002/11/21 16.76 R 021601 2002/11/22 18.75 R 021601 2002/11/23 29.20 R 021601 2002/11/24 26.01 R 021601 2002/11/25 23.55 R 021601 2002/11/26 21.85 R 021601 2002/11/27 20.55 R 021601 2002/11/28 19.54 R 021601 2002/11/29 18.72 R 021601 2002/11/30 17.99 R 021601 2002/12/01 17.29 R 021601 2002/12/02 16.56 R 021601 2002/12/03 15.75 R 021601 2002/12/04 15.20 R 021601 2002/12/05 14.68 R 021601 2002/12/06 14.20 R 021601 2002/12/07 13.74 R 021601 2002/12/08 13.32 R 021601 2002/12/09 12.91 R 021601 2002/12/10 12.54 R 021601 2002/12/11 12.18 R 021601 2002/12/12 11.85 R 021601 2002/12/13 11.53 R 021601 2002/12/14 11.23 R 021601 2002/12/15 10.95 R 021601 2002/12/16 10.68 R 021601 2002/12/17 10.43 R 021601 2002/12/18 10.20 R 021601 2002/12/19 9.970 R 021601 2002/12/20 9.760 R 021601 2002/12/21 9.560 R 021601 2002/12/22 9.370 R 021601 2002/12/23 9.200 R 021601 2002/12/24 9.030 R 021601 2002/12/25 8.870 R 021601 2002/12/26 8.710 R 021601 2002/12/27 8.570 R 021601 2002/12/28 8.440 R 021601 2002/12/29 8.310 R 021601 2002/12/30 8.180 R 021601 2002/12/31 8.070 R 021601 2003/01/01 7.960 R 021601 2003/01/02 7.850 R 021601 2003/01/03 7.750 R 021601 2003/01/04 7.660 R 021601 2003/01/05 7.570 R 021601 2003/01/06 7.490 R 021601 2003/01/07 7.410 R 021601 2003/01/08 7.330 R 021601 2003/01/09 7.260 R 021601 2003/01/10 7.190 R 021601 2003/01/11 7.120 R 021601 2003/01/12 7.060 R 021601 2003/01/13 7.000 R 021601 2003/01/14 6.940 R 021601 2003/01/15 6.890 R 021601 2003/01/16 6.830 R 021601 2003/01/17 6.780 R 021601 2003/01/18 6.740 R 021601 2003/01/19 6.690 R 021601 2003/01/20 6.650 R 021601 2003/01/21 6.600 R 021601 2003/01/22 6.560 R 021601 2003/01/23 6.520 R 021601 2003/01/24 6.480 R 021601 2003/01/25 6.440 R 021601 2003/01/26 6.410 R 021601 2003/01/27 6.370 R 021601 2003/01/28 6.340 R 021601 2003/01/29 6.300 R 021601 2003/01/30 6.270 J 021601 2003/01/31 6.240 R 021601 2003/02/01 6.210 R 021601 2003/02/02 6.190 R 021601 2003/02/03 6.160 R 021601 2003/02/04 6.140 R 021601 2003/02/05 6.110 R 021601 2003/02/06 6.090 R 021601 2003/02/07 6.070 R 021601 2003/02/08 6.040 R 021601 2003/02/09 6.020 R 021601 2003/02/10 6.000 R 021601 2003/02/11 5.980 R 021601 2003/02/12 5.960 R 021601 2003/02/13 5.940 R 021601 2003/02/14 5.920 R 021601 2003/02/15 5.910 R 021601 2003/02/16 5.890 R 021601 2003/02/17 5.870 R 021601 2003/02/18 5.850 R 021601 2003/02/19 5.840 R 021601 2003/02/20 5.820 R 021601 2003/02/21 5.810 R 021601 2003/02/22 5.790 R 021601 2003/02/23 5.770 R 021601 2003/02/24 5.760 R 021601 2003/02/25 5.750 R 021601 2003/02/26 5.730 R 021601 2003/02/27 5.720 R 021601 2003/02/28 5.700 R 021601 2003/03/01 5.680 R 021601 2003/03/02 5.670 R 021601 2003/03/03 5.650 R 021601 2003/03/04 5.640 R 021601 2003/03/05 5.630 R 021601 2003/03/06 5.620 R 021601 2003/03/07 5.600 R 021601 2003/03/08 5.590 R 021601 2003/03/09 5.580 R 021601 2003/03/10 5.570 R 021601 2003/03/11 5.560 R 021601 2003/03/12 5.550 R 021601 2003/03/13 5.530 R 021601 2003/03/14 5.520 R 021601 2003/03/15 5.510 R 021601 2003/03/16 5.500 R 021601 2003/03/17 5.490 R 021601 2003/03/18 5.480 R 021601 2003/03/19 5.470 R 021601 2003/03/20 5.450 R 021601 2003/03/21 5.440 R 021601 2003/03/22 5.430 J 021601 2003/03/23 5.420 R 021601 2003/03/24 5.730 R 021601 2003/03/25 6.250 R 021601 2003/03/26 7.010 R 021601 2003/03/27 8.110 R 021601 2003/03/28 9.680 R 021601 2003/03/29 11.93 R 021601 2003/03/30 15.19 R 021601 2003/03/31 19.99 R 021601 2003/04/01 27.21 R 021601 2003/04/02 26.73 R 021601 2003/04/03 26.17 R 021601 2003/04/04 25.56 R 021601 2003/04/05 24.93 R 021601 2003/04/06 24.28 R 021601 2003/04/07 23.65 R 021601 2003/04/08 23.04 R 021601 2003/04/09 22.47 R 021601 2003/04/10 21.95 R 021601 2003/04/11 21.50 R 021601 2003/04/12 31.70 R 021601 2003/04/13 43.58 R 021601 2003/04/14 38.96 R 021601 2003/04/15 34.92 R 021601 2003/04/16 31.72 R 021601 2003/04/17 29.53 R 021601 2003/04/18 28.48 R 021601 2003/04/19 28.76 R 021601 2003/04/20 34.37 R 021601 2003/04/21 52.16 MJ 021601 2003/04/22 117.8 MJ 021601 2003/04/23 212.2 MJ 021601 2003/04/24 261.2 MJ 021601 2003/04/25 234.2 MJ 021601 2003/04/26 222.8 MJ 021601 2003/04/27 262.9 MJ 021601 2003/04/28 243.6 MJ 021601 2003/04/29 255.3 MJ 021601 2003/04/30 229.6 MJ 021601 2003/05/01 193.1 MJ 021601 2003/05/02 176.3 MJ 021601 2003/05/03 158.3 MJ 021601 2003/05/04 157.5 MJ 021601 2003/05/05 150.7 MJ 021601 2003/05/06 156.5 MJ 021601 2003/05/07 250.8 MJ 021601 2003/05/08 299.5 MJ 021601 2003/05/09 219.3 MJ 021601 2003/05/10 242.0 MJ 021601 2003/05/11 222.2 MJ 021601 2003/05/12 219.3 MJ 021601 2003/05/13 192.3 MJ 021601 2003/05/14 176.5 MJ 021601 2003/05/15 190.0 MJ 021601 2003/05/16 188.2 MJ 021601 2003/05/17 195.9 MJ 021601 2003/05/18 215.3 MJ 021601 2003/05/19 226.9 MJ 021601 2003/05/20 217.8 MJ 021601 2003/05/21 201.5 J 021601 2003/05/22 160.1 MJ 021601 2003/05/23 124.1 MJ 021601 2003/05/24 107.8 MJ 021601 2003/05/25 101.0 MJ 021601 2003/05/26 92.17 MJ 021601 2003/05/27 83.41 MJ 021601 2003/05/28 76.57 MJ 021601 2003/05/29 70.60 MJ 021601 2003/05/30 65.36 MJ 021601 2003/05/31 55.53 MJ 021601 2003/06/01 49.67 MJ 021601 2003/06/02 63.54 MJ 021601 2003/06/03 67.57 MJ 021601 2003/06/04 51.35 MJ 021601 2003/06/05 42.04 MJ 021601 2003/06/06 36.98 MJ 021601 2003/06/07 32.94 MJ 021601 2003/06/08 30.04 MJ 021601 2003/06/09 27.41 MJ 021601 2003/06/10 28.23 MJ 021601 2003/06/11 26.87 MJ 021601 2003/06/12 32.71 MJ 021601 2003/06/13 27.84 MJ 021601 2003/06/14 22.67 MJ 021601 2003/06/15 23.47 MJ 021601 2003/06/16 24.84 MJ 021601 2003/06/17 20.93 MJ 021601 2003/06/18 18.60 MJ 021601 2003/06/19 16.81 MJ 021601 2003/06/20 15.77 MJ 021601 2003/06/21 14.66 MJ 021601 2003/06/22 13.44 MJ 021601 2003/06/23 12.51 MJ 021601 2003/06/24 12.12 MJ 021601 2003/06/25 11.41 MJ 021601 2003/06/26 10.72 MJ 021601 2003/06/27 9.936 MJ 021601 2003/06/28 9.335 MJ 021601 2003/06/29 8.914 MJ 021601 2003/06/30 9.551 MJ 021601 2003/07/01 13.30 MJ 021601 2003/07/02 11.18 MJ 021601 2003/07/03 9.840 MJ 021601 2003/07/04 10.59 MJ 021601 2003/07/05 10.05 MJ 021601 2003/07/06 8.901 MJ 021601 2003/07/07 8.020 MJ 021601 2003/07/08 7.397 MJ 021601 2003/07/09 8.736 MJ 021601 2003/07/10 8.657 MJ 021601 2003/07/11 7.330 MJ 021601 2003/07/12 6.810 MJ 021601 2003/07/13 7.275 MJ 021601 2003/07/14 8.099 MJ 021601 2003/07/15 8.543 MJ 021601 2003/07/16 7.657 MJ 021601 2003/07/17 6.819 MJ 021601 2003/07/18 6.505 MJ 021601 2003/07/19 6.143 MJ 021601 2003/07/20 6.431 MJ 021601 2003/07/21 6.873 MJ 021601 2003/07/22 7.871 MJ 021601 2003/07/23 13.83 MJ 021601 2003/07/24 13.10 MJ 021601 2003/07/25 29.23 MJ 021601 2003/07/26 29.55 MJ 021601 2003/07/27 22.33 MJ 021601 2003/07/28 130.0 MJ 021601 2003/07/29 237.2 MJ 021601 2003/07/30 122.7 MJ 021601 2003/07/31 83.98 MJ 021601 2003/08/01 58.87 MJ 021601 2003/08/02 45.26 MJ 021601 2003/08/03 36.32 MJ 021601 2003/08/04 30.94 MJ 021601 2003/08/05 27.04 MJ 021601 2003/08/06 24.94 MJ 021601 2003/08/07 24.95 MJ 021601 2003/08/08 23.58 MJ 021601 2003/08/09 31.93 MJ 021601 2003/08/10 27.75 MJ 021601 2003/08/11 26.08 MJ 021601 2003/08/12 22.72 MJ 021601 2003/08/13 19.36 MJ 021601 2003/08/14 17.72 MJ 021601 2003/08/15 16.24 MJ 021601 2003/08/16 17.99 MJ 021601 2003/08/17 28.64 MJ 021601 2003/08/18 22.27 MJ 021601 2003/08/19 18.54 MJ 021601 2003/08/20 16.60 MJ 021601 2003/08/21 15.01 MJ 021601 2003/08/22 14.30 MJ 021601 2003/08/23 13.83 MJ 021601 2003/08/24 12.94 MJ 021601 2003/08/25 12.42 MJ 021601 2003/08/26 12.08 MJ 021601 2003/08/27 11.83 MJ 021601 2003/08/28 14.94 MJ 021601 2003/08/29 16.80 MJ 021601 2003/08/30 16.31 MJ 021601 2003/08/31 15.27 MJ 021601 2003/09/01 13.38 MJ 021601 2003/09/02 12.40 MJ 021601 2003/09/03 11.26 MJ 021601 2003/09/04 10.73 MJ 021601 2003/09/05 11.71 MJ 021601 2003/09/06 14.82 MJ 021601 2003/09/07 14.10 MJ 021601 2003/09/08 12.96 MJ 021601 2003/09/09 11.83 MJ 021601 2003/09/10 11.27 MJ 021601 2003/09/11 10.69 MJ 021601 2003/09/12 10.42 J 021601 2003/09/13 10.23 MJ 021601 2003/09/14 9.825 MJ 021601 2003/09/15 9.459 MJ 021601 2003/09/16 10.84 MJ 021601 2003/09/17 11.35 MJ 021601 2003/09/18 10.68 MJ 021601 2003/09/19 9.531 MJ 021601 2003/09/20 8.518 MJ 021601 2003/09/21 7.721 MJ 021601 2003/09/22 6.985 MJ 021601 2003/09/23 6.266 MJ 021601 2003/09/24 5.913 MJ 021601 2003/09/25 5.823 MJ 021601 2003/09/26 5.864 MJ 021601 2003/09/27 5.818 MJ 021601 2003/09/28 5.715 MJ 021601 2003/09/29 6.476 MJ 021601 2003/09/30 6.671 MJ 021601 2003/10/01 6.158 MJ 021601 2003/10/02 5.835 MJ 021601 2003/10/03 7.543 MJ 021601 2003/10/04 11.11 MJ 021601 2003/10/05 9.227 MJ 021601 2003/10/06 8.536 MJ 021601 2003/10/07 7.793 MJ 021601 2003/10/08 7.016 MJ 021601 2003/10/09 7.144 MJ 021601 2003/10/10 7.266 MJ 021601 2003/10/11 6.854 MJ 021601 2003/10/12 6.436 MJ 021601 2003/10/13 6.084 MJ 021601 2003/10/14 5.791 MJ 021601 2003/10/15 5.651 MJ 021601 2003/10/16 6.441 MJ 021601 2003/10/17 8.933 MJ 021601 2003/10/18 8.077 MJ 021601 2003/10/19 7.110 MJ 021601 2003/10/20 6.588 MJ 021601 2003/10/21 6.280 E 021601 2003/10/22 5.960 E 021601 2003/10/23 5.650 E 021601 2003/10/24 9.870 E 021601 2003/10/25 8.950 E 021601 2003/10/26 8.620 E 021601 2003/10/27 16.47 E 021601 2003/10/28 46.88 E 021601 2003/10/29 116.3 E 021601 2003/10/30 190.6 MJ 021601 2003/10/31 123.1 MJ 021601 2003/11/01 89.71 MJ 021601 2003/11/02 73.93 MJ 021601 2003/11/03 59.70 MJ 021601 2003/11/04 49.18 MJ 021601 2003/11/05 42.50 MJ 021601 2003/11/06 45.73 MJ 021601 2003/11/07 41.53 MJ 021601 2003/11/08 36.34 MJ 021601 2003/11/09 31.62 MJ 021601 2003/11/10 28.76 MJ 021601 2003/11/11 27.32 MJ 021601 2003/11/12 26.00 MJ 021601 2003/11/13 25.68 MJ 021601 2003/11/14 28.94 MJ 021601 2003/11/15 28.80 MJ 021601 2003/11/16 26.54 MJ 021601 2003/11/17 23.99 MJ 021601 2003/11/18 21.79 MJ 021601 2003/11/19 22.77 MJ 021601 2003/11/20 111.2 MJ 021601 2003/11/21 256.5 MJ 021601 2003/11/22 179.6 MJ 021601 2003/11/23 122.0 MJ 021601 2003/11/24 91.52 MJ 021601 2003/11/25 74.58 MJ 021601 2003/11/26 61.57 MJ 021601 2003/11/27 52.58 MJ 021601 2003/11/28 47.92 MJ 021601 2003/11/29 58.62 MJ 021601 2003/11/30 74.14 MJ 021601 2003/12/01 60.09 MJ 021601 2003/12/02 51.31 MJ 021601 2003/12/03 44.46 MJ 021601 2003/12/04 39.08 MJ 021601 2003/12/05 32.01 R 021601 2003/12/06 27.45 R 021601 2003/12/07 23.61 R 021601 2003/12/08 20.53 R 021601 2003/12/09 18.20 R 021601 2003/12/10 16.58 R 021601 2003/12/11 15.64 R 021601 2003/12/12 21.28 R 021601 2003/12/13 24.47 R 021601 2003/12/14 22.18 R 021601 2003/12/15 19.51 R 021601 2003/12/16 17.02 R 021601 2003/12/17 15.05 R 021601 2003/12/18 18.34 R 021601 2003/12/19 16.42 R 021601 2003/12/20 14.69 R 021601 2003/12/21 13.31 R 021601 2003/12/22 12.34 R 021601 2003/12/23 11.87 R 021601 2003/12/24 11.99 R 021601 2003/12/25 21.15 R 021601 2003/12/26 40.57 R 021601 2003/12/27 38.66 R 021601 2003/12/28 36.88 R 021601 2003/12/29 35.23 R 021601 2003/12/30 33.69 R 021601 2003/12/31 32.26 R 021601 2004/01/01 30.92 R 021601 2004/01/02 29.68 R 021601 2004/01/03 28.51 R 021601 2004/01/04 27.42 R 021601 2004/01/05 26.40 R 021601 2004/01/06 25.45 R 021601 2004/01/07 24.55 R 021601 2004/01/08 23.71 R 021601 2004/01/09 22.92 R 021601 2004/01/10 22.18 R 021601 2004/01/11 21.48 R 021601 2004/01/12 20.83 R 021601 2004/01/13 20.21 R 021601 2004/01/14 19.62 R 021601 2004/01/15 19.07 R 021601 2004/01/16 18.55 R 021601 2004/01/17 18.06 R 021601 2004/01/18 17.60 R 021601 2004/01/19 17.16 R 021601 2004/01/20 16.74 R 021601 2004/01/21 16.34 R 021601 2004/01/22 15.97 J 021601 2004/01/23 15.61 R 021601 2004/01/24 15.27 R 021601 2004/01/25 14.95 R 021601 2004/01/26 14.64 R 021601 2004/01/27 14.35 R 021601 2004/01/28 14.07 R 021601 2004/01/29 13.80 R 021601 2004/01/30 13.55 R 021601 2004/01/31 13.30 R 021601 2004/02/01 13.07 R 021601 2004/02/02 12.85 R 021601 2004/02/03 12.63 R 021601 2004/02/04 12.43 R 021601 2004/02/05 12.23 R 021601 2004/02/06 12.03 R 021601 2004/02/07 11.85 R 021601 2004/02/08 11.67 R 021601 2004/02/09 11.50 R 021601 2004/02/10 11.33 R 021601 2004/02/11 11.17 R 021601 2004/02/12 11.01 R 021601 2004/02/13 10.86 R 021601 2004/02/14 10.71 R 021601 2004/02/15 10.56 R 021601 2004/02/16 10.41 R 021601 2004/02/17 10.27 R 021601 2004/02/18 10.14 R 021601 2004/02/19 10.00 R 021601 2004/02/20 9.870 R 021601 2004/02/21 9.730 R 021601 2004/02/22 9.600 R 021601 2004/02/23 9.470 R 021601 2004/02/24 9.340 R 021601 2004/02/25 9.010 R 021601 2004/02/26 8.790 R 021601 2004/02/27 8.660 R 021601 2004/02/28 8.630 R 021601 2004/02/29 8.690 R 021601 2004/03/01 8.850 R 021601 2004/03/02 9.120 R 021601 2004/03/03 9.500 R 021601 2004/03/04 10.01 R 021601 2004/03/05 9.620 R 021601 2004/03/06 9.290 R 021601 2004/03/07 9.010 R 021601 2004/03/08 8.780 R 021601 2004/03/09 8.590 R 021601 2004/03/10 8.440 R 021601 2004/03/11 8.310 R 021601 2004/03/12 8.210 R 021601 2004/03/13 8.120 R 021601 2004/03/14 8.060 R 021601 2004/03/15 8.000 R 021601 2004/03/16 7.960 R 021601 2004/03/17 7.930 R 021601 2004/03/18 7.890 R 021601 2004/03/19 7.860 R 021601 2004/03/20 7.830 R 021601 2004/03/21 7.790 R 021601 2004/03/22 7.750 R 021601 2004/03/23 7.690 R 021601 2004/03/24 7.620 J 021601 2004/03/25 7.530 R 021601 2004/03/26 10.30 R 021601 2004/03/27 18.92 R 021601 2004/03/28 26.90 R 021601 2004/03/29 28.20 R 021601 2004/03/30 28.25 R 021601 2004/03/31 27.53 R 021601 2004/04/01 26.52 R 021601 2004/04/02 25.72 R 021601 2004/04/03 25.52 R 021601 2004/04/04 26.38 R 021601 2004/04/05 27.31 R 021601 2004/04/06 29.02 R 021601 2004/04/07 29.66 R 021601 2004/04/08 30.48 R 021601 2004/04/09 29.56 R 021601 2004/04/10 27.23 R 021601 2004/04/11 24.00 R 021601 2004/04/12 20.39 R 021601 2004/04/13 16.81 R 021601 2004/04/14 43.35 R 021601 2004/04/15 73.00 R 021601 2004/04/16 63.01 R 021601 2004/04/17 53.91 R 021601 2004/04/18 52.33 R 021601 2004/04/19 75.92 R 021601 2004/04/20 124.7 MJ 021601 2004/04/21 120.2 MJ 021601 2004/04/22 147.6 MJ 021601 2004/04/23 191.9 MJ 021601 2004/04/24 149.2 MJ 021601 2004/04/25 112.7 MJ 021601 2004/04/26 93.83 MJ 021601 2004/04/27 84.16 MJ 021601 2004/04/28 93.87 MJ 021601 2004/04/29 96.05 MJ 021601 2004/04/30 146.1 MJ 021601 2004/05/01 272.3 MJ 021601 2004/05/02 382.8 MJ 021601 2004/05/03 488.8 J 021601 2004/05/04 581.8 MJ 021601 2004/05/05 499.6 MJ 021601 2004/05/06 284.5 MJ 021601 2004/05/07 243.0 MJ 021601 2004/05/08 192.3 MJ 021601 2004/05/09 150.1 MJ 021601 2004/05/10 130.9 MJ 021601 2004/05/11 136.7 MJ 021601 2004/05/12 141.4 MJ 021601 2004/05/13 116.7 MJ 021601 2004/05/14 101.1 MJ 021601 2004/05/15 135.7 MJ 021601 2004/05/16 155.4 MJ 021601 2004/05/17 119.9 MJ 021601 2004/05/18 142.0 MJ 021601 2004/05/19 306.0 J 021601 2004/05/20 185.5 MJ 021601 2004/05/21 142.3 MJ 021601 2004/05/22 115.1 MJ 021601 2004/05/23 92.34 MJ 021601 2004/05/24 76.74 MJ 021601 2004/05/25 65.73 MJ 021601 2004/05/26 57.11 MJ 021601 2004/05/27 56.00 MJ 021601 2004/05/28 54.94 MJ 021601 2004/05/29 60.76 MJ 021601 2004/05/30 101.2 MJ 021601 2004/05/31 92.99 MJ 021601 2004/06/01 72.00 MJ 021601 2004/06/02 61.06 MJ 021601 2004/06/03 61.56 MJ 021601 2004/06/04 63.88 MJ 021601 2004/06/05 52.78 MJ 021601 2004/06/06 44.85 MJ 021601 2004/06/07 40.05 MJ 021601 2004/06/08 38.27 MJ 021601 2004/06/09 46.75 MJ 021601 2004/06/10 41.50 MJ 021601 2004/06/11 34.22 MJ 021601 2004/06/12 30.49 MJ 021601 2004/06/13 27.36 MJ 021601 2004/06/14 25.50 MJ 021601 2004/06/15 25.74 MJ 021601 2004/06/16 26.76 MJ 021601 2004/06/17 23.48 MJ 021601 2004/06/18 20.85 MJ 021601 2004/06/19 23.03 MJ 021601 2004/06/20 35.40 MJ 021601 2004/06/21 29.43 MJ 021601 2004/06/22 24.64 MJ 021601 2004/06/23 26.80 MJ 021601 2004/06/24 34.67 MJ 021601 2004/06/25 36.41 MJ 021601 2004/06/26 39.19 MJ 021601 2004/06/27 30.65 MJ 021601 2004/06/28 27.52 MJ 021601 2004/06/29 25.09 MJ 021601 2004/06/30 22.46 MJ 021601 2004/07/01 23.18 MJ 021601 2004/07/02 22.18 MJ 021601 2004/07/03 28.34 MJ 021601 2004/07/04 25.13 MJ 021601 2004/07/05 21.31 MJ 021601 2004/07/06 20.88 MJ 021601 2004/07/07 20.49 MJ 021601 2004/07/08 17.91 MJ 021601 2004/07/09 32.22 MJ 021601 2004/07/10 49.81 MJ 021601 2004/07/11 36.38 MJ 021601 2004/07/12 28.44 MJ 021601 2004/07/13 26.28 MJ 021601 2004/07/14 51.08 MJ 021601 2004/07/15 35.54 MJ 021601 2004/07/16 40.58 MJ 021601 2004/07/17 57.81 MJ 021601 2004/07/18 46.16 MJ 021601 2004/07/19 36.21 MJ 021601 2004/07/20 31.55 MJ 021601 2004/07/21 29.10 MJ 021601 2004/07/22 25.61 MJ 021601 2004/07/23 31.28 MJ 021601 2004/07/24 70.17 MJ 021601 2004/07/25 48.37 MJ 021601 2004/07/26 36.94 MJ 021601 2004/07/27 31.02 MJ 021601 2004/07/28 27.18 MJ 021601 2004/07/29 24.29 MJ 021601 2004/07/30 21.88 MJ 021601 2004/07/31 20.25 MJ 021601 2004/08/01 24.23 MJ 021601 2004/08/02 21.66 MJ 021601 2004/08/03 18.83 MJ 021601 2004/08/04 17.75 MJ 021601 2004/08/05 15.65 MJ 021601 2004/08/06 14.37 MJ 021601 2004/08/07 13.28 MJ 021601 2004/08/08 14.81 MJ 021601 2004/08/09 16.55 MJ 021601 2004/08/10 14.52 MJ 021601 2004/08/11 13.28 MJ 021601 2004/08/12 16.37 MJ 021601 2004/08/13 111.8 MJ 021601 2004/08/14 183.7 MJ 021601 2004/08/15 120.2 MJ 021601 2004/08/16 76.59 MJ 021601 2004/08/17 55.86 MJ 021601 2004/08/18 44.05 MJ 021601 2004/08/19 38.09 MJ 021601 2004/08/20 39.35 MJ 021601 2004/08/21 33.13 MJ 021601 2004/08/22 28.36 MJ 021601 2004/08/23 25.15 MJ 021601 2004/08/24 24.22 MJ 021601 2004/08/25 21.53 MJ 021601 2004/08/26 19.56 MJ 021601 2004/08/27 18.43 MJ 021601 2004/08/28 17.63 MJ 021601 2004/08/29 16.42 MJ 021601 2004/08/30 38.68 MJ 021601 2004/08/31 71.93 MJ 021601 2004/09/01 88.41 MJ 021601 2004/09/02 57.08 MJ 021601 2004/09/03 44.10 MJ 021601 2004/09/04 41.09 MJ 021601 2004/09/05 34.54 MJ 021601 2004/09/06 30.40 MJ 021601 2004/09/07 27.40 MJ 021601 2004/09/08 26.57 MJ 021601 2004/09/09 24.88 MJ 021601 2004/09/10 282.4 MJ 021601 2004/09/11 224.2 MJ 021601 2004/09/12 131.9 MJ 021601 2004/09/13 99.55 MJ 021601 2004/09/14 75.47 MJ 021601 2004/09/15 61.57 MJ 021601 2004/09/16 52.05 MJ 021601 2004/09/17 45.70 MJ 021601 2004/09/18 39.83 MJ 021601 2004/09/19 35.71 MJ 021601 2004/09/20 32.62 MJ 021601 2004/09/21 29.71 MJ 021601 2004/09/22 27.50 MJ 021601 2004/09/23 26.95 MJ 021601 2004/09/24 24.68 MJ 021601 2004/09/25 23.05 MJ 021601 2004/09/26 22.23 MJ 021601 2004/09/27 20.79 MJ 021601 2004/09/28 19.92 MJ 021601 2004/09/29 18.55 MJ 021601 2004/09/30 17.32 MJ 021601 2004/10/01 16.28 MJ 021601 2004/10/02 15.45 MJ 021601 2004/10/03 14.97 MJ 021601 2004/10/04 14.57 MJ 021601 2004/10/05 13.62 MJ 021601 2004/10/06 12.91 MJ 021601 2004/10/07 12.67 MJ 021601 2004/10/08 12.38 MJ 021601 2004/10/09 14.02 MJ 021601 2004/10/10 16.09 MJ 021601 2004/10/11 15.26 MJ 021601 2004/10/12 15.90 MJ 021601 2004/10/13 34.66 MJ 021601 2004/10/14 24.39 MJ 021601 2004/10/15 18.39 MJ 021601 2004/10/16 17.37 MJ 021601 2004/10/17 25.71 MJ 021601 2004/10/18 29.94 MJ 021601 2004/10/19 27.64 MJ 021601 2004/10/20 22.59 MJ 021601 2004/10/21 19.47 MJ 021601 2004/10/22 17.59 MJ 021601 2004/10/23 16.13 MJ 021601 2004/10/24 15.13 MJ 021601 2004/10/25 14.34 MJ 021601 2004/10/26 13.72 MJ 021601 2004/10/27 13.23 MJ 021601 2004/10/28 12.73 J 021601 2004/10/29 12.19 MJ 021601 2004/10/30 11.60 MJ 021601 2004/10/31 13.36 MJ 021601 2004/11/01 18.15 MJ 021601 2004/11/02 18.91 MJ 021601 2004/11/03 17.33 MJ 021601 2004/11/04 16.27 MJ 021601 2004/11/05 15.30 MJ 021601 2004/11/06 16.61 MJ 021601 2004/11/07 16.12 MJ 021601 2004/11/08 15.53 MJ 021601 2004/11/09 14.40 MJ 021601 2004/11/10 13.43 MJ 021601 2004/11/11 13.71 MJ 021601 2004/11/12 13.60 MJ 021601 2004/11/13 10.29 MJ 021601 2004/11/14 11.93 MJ 021601 2004/11/15 13.81 MJ 021601 2004/11/16 13.40 MJ 021601 2004/11/17 12.23 MJ 021601 2004/11/18 13.02 MJ 021601 2004/11/19 13.07 MJ 021601 2004/11/20 13.02 MJ 021601 2004/11/21 12.54 MJ 021601 2004/11/22 12.37 MJ 021601 2004/11/23 11.27 MJ 021601 2004/11/24 11.54 MJ 021601 2004/11/25 37.83 MJ 021601 2004/11/26 104.0 MJ 021601 2004/11/27 73.84 MJ 021601 2004/11/28 54.23 MJ 021601 2004/11/29 59.05 MJ 021601 2004/11/30 58.91 MJ 021601 2004/12/01 48.37 MJ 021601 2004/12/02 44.54 MJ 021601 2004/12/03 34.46 MJ 021601 2004/12/04 29.90 R 021601 2004/12/05 26.86 R 021601 2004/12/06 24.51 R 021601 2004/12/07 22.67 R 021601 2004/12/08 21.22 R 021601 2004/12/09 20.09 R 021601 2004/12/10 19.19 R 021601 2004/12/11 18.48 R 021601 2004/12/12 17.91 R 021601 2004/12/13 17.45 R 021601 2004/12/14 17.06 R 021601 2004/12/15 16.71 R 021601 2004/12/16 16.39 R 021601 2004/12/17 16.05 R 021601 2004/12/18 15.69 R 021601 2004/12/19 15.28 R 021601 2004/12/20 15.07 R 021601 2004/12/21 14.87 R 021601 2004/12/22 14.66 R 021601 2004/12/23 14.47 R 021601 2004/12/24 14.27 R 021601 2004/12/25 14.09 R 021601 2004/12/26 13.90 R 021601 2004/12/27 13.72 R 021601 2004/12/28 13.55 R 021601 2004/12/29 13.37 R 021601 2004/12/30 13.20 R 021601 2004/12/31 13.04 R 021601 2005/01/01 12.88 R 021601 2005/01/02 12.72 R 021601 2005/01/03 12.56 R 021601 2005/01/04 12.41 R 021601 2005/01/05 12.26 R 021601 2005/01/06 12.12 R 021601 2005/01/07 11.98 R 021601 2005/01/08 11.84 R 021601 2005/01/09 11.70 R 021601 2005/01/10 11.57 R 021601 2005/01/11 11.43 R 021601 2005/01/12 11.31 R 021601 2005/01/13 11.18 R 021601 2005/01/14 11.06 R 021601 2005/01/15 10.94 R 021601 2005/01/16 10.82 R 021601 2005/01/17 10.70 R 021601 2005/01/18 10.59 R 021601 2005/01/19 10.48 R 021601 2005/01/20 10.37 R 021601 2005/01/21 10.26 R 021601 2005/01/22 10.16 R 021601 2005/01/23 10.06 R 021601 2005/01/24 9.960 R 021601 2005/01/25 9.860 R 021601 2005/01/26 9.760 R 021601 2005/01/27 9.670 R 021601 2005/01/28 9.580 J 021601 2005/01/29 9.490 R 021601 2005/01/30 9.400 R 021601 2005/01/31 9.310 R 021601 2005/02/01 9.230 R 021601 2005/02/02 9.140 R 021601 2005/02/03 9.060 R 021601 2005/02/04 8.980 R 021601 2005/02/05 8.900 R 021601 2005/02/06 8.830 R 021601 2005/02/07 8.750 R 021601 2005/02/08 8.680 R 021601 2005/02/09 8.610 R 021601 2005/02/10 8.540 R 021601 2005/02/11 8.470 R 021601 2005/02/12 8.400 R 021601 2005/02/13 8.330 R 021601 2005/02/14 8.270 R 021601 2005/02/15 8.200 R 021601 2005/02/16 8.140 R 021601 2005/02/17 8.080 R 021601 2005/02/18 8.020 R 021601 2005/02/19 7.960 R 021601 2005/02/20 7.900 R 021601 2005/02/21 7.840 R 021601 2005/02/22 7.790 R 021601 2005/02/23 7.740 R 021601 2005/02/24 7.680 R 021601 2005/02/25 7.630 R 021601 2005/02/26 7.580 R 021601 2005/02/27 7.530 R 021601 2005/02/28 7.480 R 021601 2005/03/01 7.390 R 021601 2005/03/02 7.340 R 021601 2005/03/03 7.300 R 021601 2005/03/04 7.250 R 021601 2005/03/05 7.210 R 021601 2005/03/06 7.170 R 021601 2005/03/07 7.130 R 021601 2005/03/08 7.080 R 021601 2005/03/09 7.050 R 021601 2005/03/10 7.010 R 021601 2005/03/11 6.970 R 021601 2005/03/12 6.930 R 021601 2005/03/13 6.900 R 021601 2005/03/14 6.860 R 021601 2005/03/15 6.830 J 021601 2005/03/16 6.790 R 021601 2005/03/17 6.760 R 021601 2005/03/18 6.730 R 021601 2005/03/19 6.700 R 021601 2005/03/20 6.670 R 021601 2005/03/21 6.640 R 021601 2005/03/22 6.610 R 021601 2005/03/23 6.580 R 021601 2005/03/24 6.550 R 021601 2005/03/25 6.520 R 021601 2005/03/26 6.500 R 021601 2005/03/27 6.470 R 021601 2005/03/28 6.450 R 021601 2005/03/29 6.480 R 021601 2005/03/30 6.530 R 021601 2005/03/31 6.570 R 021601 2005/04/01 6.620 R 021601 2005/04/02 6.660 R 021601 2005/04/03 8.090 R 021601 2005/04/04 16.27 R 021601 2005/04/05 33.26 R 021601 2005/04/06 42.49 R 021601 2005/04/07 43.87 R 021601 2005/04/08 42.55 R 021601 2005/04/09 39.28 R 021601 2005/04/10 34.94 R 021601 2005/04/11 30.32 R 021601 2005/04/12 26.00 R 021601 2005/04/13 22.31 R 021601 2005/04/14 19.39 R 021601 2005/04/15 17.30 R 021601 2005/04/16 16.03 R 021601 2005/04/17 16.76 R 021601 2005/04/18 30.98 R 021601 2005/04/19 79.64 R 021601 2005/04/20 119.7 MJ 021601 2005/04/21 135.4 MJ 021601 2005/04/22 107.2 MJ 021601 2005/04/23 92.02 MJ 021601 2005/04/24 111.1 MJ 021601 2005/04/25 234.8 MJ 021601 2005/04/26 387.7 MJ 021601 2005/04/27 288.7 MJ 021601 2005/04/28 273.7 MJ 021601 2005/04/29 210.4 MJ 021601 2005/04/30 207.5 MJ 021601 2005/05/01 317.5 MJ 021601 2005/05/02 366.1 MJ 021601 2005/05/03 288.8 MJ 021601 2005/05/04 222.0 MJ 021601 2005/05/05 191.2 MJ 021601 2005/05/06 184.1 MJ 021601 2005/05/07 190.7 MJ 021601 2005/05/08 184.8 MJ 021601 2005/05/09 184.2 MJ 021601 2005/05/10 187.3 MJ 021601 2005/05/11 184.2 MJ 021601 2005/05/12 201.8 MJ 021601 2005/05/13 145.3 MJ 021601 2005/05/14 111.9 MJ 021601 2005/05/15 93.60 MJ 021601 2005/05/16 93.04 MJ 021601 2005/05/17 123.1 MJ 021601 2005/05/18 112.7 MJ 021601 2005/05/19 104.6 MJ 021601 2005/05/20 101.2 MJ 021601 2005/05/21 111.8 MJ 021601 2005/05/22 102.2 MJ 021601 2005/05/23 116.6 MJ 021601 2005/05/24 102.8 MJ 021601 2005/05/25 88.96 MJ 021601 2005/05/26 75.65 MJ 021601 2005/05/27 67.44 MJ 021601 2005/05/28 66.21 MJ 021601 2005/05/29 60.10 MJ 021601 2005/05/30 53.26 MJ 021601 2005/05/31 47.21 MJ 021601 2005/06/01 44.08 MJ 021601 2005/06/02 38.93 MJ 021601 2005/06/03 34.71 MJ 021601 2005/06/04 31.19 MJ 021601 2005/06/05 27.93 MJ 021601 2005/06/06 25.01 MJ 021601 2005/06/07 32.23 MJ 021601 2005/06/08 33.01 J 021601 2005/06/09 27.23 MJ 021601 2005/06/10 78.12 MJ 021601 2005/06/11 102.8 MJ 021601 2005/06/12 64.45 MJ 021601 2005/06/13 55.52 MJ 021601 2005/06/14 63.58 MJ 021601 2005/06/15 67.85 MJ 021601 2005/06/16 85.18 MJ 021601 2005/06/17 81.33 MJ 021601 2005/06/18 81.97 MJ 021601 2005/06/19 71.19 MJ 021601 2005/06/20 57.05 MJ 021601 2005/06/21 48.87 MJ 021601 2005/06/22 42.25 MJ 021601 2005/06/23 36.01 MJ 021601 2005/06/24 32.00 MJ 021601 2005/06/25 31.55 MJ 021601 2005/06/26 28.30 MJ 021601 2005/06/27 24.65 MJ 021601 2005/06/28 22.09 MJ 021601 2005/06/29 19.93 MJ 021601 2005/06/30 18.32 MJ 021601 2005/07/01 16.62 MJ 021601 2005/07/02 15.88 MJ 021601 2005/07/03 15.05 MJ 021601 2005/07/04 13.70 MJ 021601 2005/07/05 13.39 MJ 021601 2005/07/06 15.66 MJ 021601 2005/07/07 13.36 MJ 021601 2005/07/08 11.78 MJ 021601 2005/07/09 10.82 MJ 021601 2005/07/10 10.13 MJ 021601 2005/07/11 9.574 MJ 021601 2005/07/12 9.019 MJ 021601 2005/07/13 8.317 MJ 021601 2005/07/14 11.65 MJ 021601 2005/07/15 57.08 MJ 021601 2005/07/16 30.80 MJ 021601 2005/07/17 19.88 MJ 021601 2005/07/18 15.89 MJ 021601 2005/07/19 14.51 MJ 021601 2005/07/20 12.94 MJ 021601 2005/07/21 11.62 MJ 021601 2005/07/22 10.23 MJ 021601 2005/07/23 9.133 MJ 021601 2005/07/24 8.335 MJ 021601 2005/07/25 7.516 MJ 021601 2005/07/26 7.740 MJ 021601 2005/07/27 7.278 MJ 021601 2005/07/28 7.122 MJ 021601 2005/07/29 6.288 MJ 021601 2005/07/30 5.912 MJ 021601 2005/07/31 5.579 MJ 021601 2005/08/01 5.429 MJ 021601 2005/08/02 6.754 MJ 021601 2005/08/03 8.306 MJ 021601 2005/08/04 7.336 MJ 021601 2005/08/05 6.265 MJ 021601 2005/08/06 5.996 MJ 021601 2005/08/07 5.403 MJ 021601 2005/08/08 4.887 MJ 021601 2005/08/09 4.487 MJ 021601 2005/08/10 4.617 MJ 021601 2005/08/11 5.549 MJ 021601 2005/08/12 5.749 MJ 021601 2005/08/13 6.090 MJ 021601 2005/08/14 9.415 MJ 021601 2005/08/15 7.266 MJ 021601 2005/08/16 5.797 MJ 021601 2005/08/17 5.330 MJ 021601 2005/08/18 5.443 MJ 021601 2005/08/19 5.009 MJ 021601 2005/08/20 4.376 MJ 021601 2005/08/21 8.644 MJ 021601 2005/08/22 28.56 MJ 021601 2005/08/23 25.70 MJ 021601 2005/08/24 50.86 MJ 021601 2005/08/25 33.63 MJ 021601 2005/08/26 23.02 MJ 021601 2005/08/27 17.52 MJ 021601 2005/08/28 14.16 MJ 021601 2005/08/29 12.15 MJ 021601 2005/08/30 11.17 MJ 021601 2005/08/31 12.21 MJ 021601 2005/09/01 76.03 MJ 021601 2005/09/02 66.30 MJ 021601 2005/09/03 42.13 MJ 021601 2005/09/04 31.28 MJ 021601 2005/09/05 24.24 MJ 021601 2005/09/06 20.20 MJ 021601 2005/09/07 17.50 MJ 021601 2005/09/08 15.60 MJ 021601 2005/09/09 13.93 MJ 021601 2005/09/10 12.81 MJ 021601 2005/09/11 12.02 MJ 021601 2005/09/12 16.05 MJ 021601 2005/09/13 18.82 MJ 021601 2005/09/14 17.31 MJ 021601 2005/09/15 15.66 MJ 021601 2005/09/16 13.55 MJ 021601 2005/09/17 12.77 MJ 021601 2005/09/18 12.13 MJ 021601 2005/09/19 11.87 MJ 021601 2005/09/20 13.53 MJ 021601 2005/09/21 20.69 MJ 021601 2005/09/22 21.12 MJ 021601 2005/09/23 18.97 MJ 021601 2005/09/24 18.36 MJ 021601 2005/09/25 15.32 MJ 021601 2005/09/26 18.24 MJ 021601 2005/09/27 52.95 MJ 021601 2005/09/28 40.91 MJ 021601 2005/09/29 29.31 MJ 021601 2005/09/30 24.45 MJ 021601 2005/10/01 21.57 MJ 021601 2005/10/02 19.00 MJ 021601 2005/10/03 16.87 MJ 021601 2005/10/04 15.62 MJ 021601 2005/10/05 14.39 J 021601 2005/10/06 13.41 MJ 021601 2005/10/07 12.85 MJ 021601 2005/10/08 13.19 MJ 021601 2005/10/09 12.66 MJ 021601 2005/10/10 12.19 MJ 021601 2005/10/11 12.12 MJ 021601 2005/10/12 11.86 MJ 021601 2005/10/13 10.92 MJ 021601 2005/10/14 10.28 MJ 021601 2005/10/15 10.46 MJ 021601 2005/10/16 21.83 MJ 021601 2005/10/17 36.28 MJ 021601 2005/10/18 40.36 MJ 021601 2005/10/19 33.00 MJ 021601 2005/10/20 31.86 MJ 021601 2005/10/21 40.13 MJ 021601 2005/10/22 34.58 MJ 021601 2005/10/23 30.58 MJ 021601 2005/10/24 27.75 MJ 021601 2005/10/25 25.05 MJ 021601 2005/10/26 28.47 MJ 021601 2005/10/27 37.53 MJ 021601 2005/10/28 34.86 MJ 021601 2005/10/29 30.81 MJ 021601 2005/10/30 27.60 MJ 021601 2005/10/31 26.49 MJ 021601 2005/11/01 29.09 MJ 021601 2005/11/02 28.91 MJ 021601 2005/11/03 26.16 MJ 021601 2005/11/04 24.28 MJ 021601 2005/11/05 22.62 MJ 021601 2005/11/06 21.81 MJ 021601 2005/11/07 27.97 MJ 021601 2005/11/08 42.14 MJ 021601 2005/11/09 36.03 MJ 021601 2005/11/10 34.04 MJ 021601 2005/11/11 37.63 MJ 021601 2005/11/12 33.65 MJ 021601 2005/11/13 29.66 MJ 021601 2005/11/14 29.34 MJ 021601 2005/11/15 34.37 MJ 021601 2005/11/16 32.80 MJ 021601 2005/11/17 92.76 MJ 021601 2005/11/18 90.97 MJ 021601 2005/11/19 66.41 MJ 021601 2005/11/20 57.18 MJ 021601 2005/11/21 50.41 MJ 021601 2005/11/22 66.83 MJ 021601 2005/11/23 272.4 MJ 021601 2005/11/24 178.9 MJ 021601 2005/11/25 128.5 MJ 021601 2005/11/26 94.88 MJ 021601 2005/11/27 74.28 MJ 021601 2005/11/28 61.60 MJ 021601 2005/11/29 58.50 MJ 021601 2005/11/30 67.75 MJ 021601 2005/12/01 145.5 MJ 021601 2005/12/02 161.6 MJ 021601 2005/12/03 169.2 MJ 021601 2005/12/04 124.3 MJ 021601 2005/12/05 98.47 MJ 021601 2005/12/06 80.96 MJ 021601 2005/12/07 65.20 MJ 021601 2005/12/08 45.76 R 021601 2005/12/09 41.62 R 021601 2005/12/10 38.17 R 021601 2005/12/11 35.26 R 021601 2005/12/12 32.79 R 021601 2005/12/13 30.69 R 021601 2005/12/14 28.88 R 021601 2005/12/15 27.32 R 021601 2005/12/16 25.95 R 021601 2005/12/17 24.75 R 021601 2005/12/18 23.68 R 021601 2005/12/19 22.72 R 021601 2005/12/20 21.84 R 021601 2005/12/21 21.36 R 021601 2005/12/22 20.91 R 021601 2005/12/23 20.49 R 021601 2005/12/24 20.09 R 021601 2005/12/25 19.72 R 021601 2005/12/26 19.37 R 021601 2005/12/27 19.04 R 021601 2005/12/28 18.73 R 021601 2005/12/29 18.44 R 021601 2005/12/30 18.17 R 021601 2005/12/31 17.90 R 021601 2006/01/01 17.66 R 021601 2006/01/02 17.42 R 021601 2006/01/03 17.20 R 021601 2006/01/04 16.98 R 021601 2006/01/05 16.78 R 021601 2006/01/06 16.58 R 021601 2006/01/07 16.39 R 021601 2006/01/08 16.21 R 021601 2006/01/09 16.04 R 021601 2006/01/10 15.86 R 021601 2006/01/11 15.70 R 021601 2006/01/12 15.53 R 021601 2006/01/13 15.37 R 021601 2006/01/14 15.22 R 021601 2006/01/15 29.22 R 021601 2006/01/16 65.67 R 021601 2006/01/17 59.64 R 021601 2006/01/18 54.35 R 021601 2006/01/19 49.70 R 021601 2006/01/20 45.59 R 021601 2006/01/21 41.96 R 021601 2006/01/22 38.74 R 021601 2006/01/23 35.88 R 021601 2006/01/24 33.34 R 021601 2006/01/25 31.06 R 021601 2006/01/26 29.03 J 021601 2006/01/27 27.21 R 021601 2006/01/28 25.58 R 021601 2006/01/29 24.11 R 021601 2006/01/30 22.79 R 021601 2006/01/31 21.60 R 021601 2006/02/01 20.52 R 021601 2006/02/02 19.55 R 021601 2006/02/03 18.67 R 021601 2006/02/04 17.87 R 021601 2006/02/05 17.14 R 021601 2006/02/06 16.49 R 021601 2006/02/07 15.89 R 021601 2006/02/08 15.35 R 021601 2006/02/09 14.86 R 021601 2006/02/10 14.42 R 021601 2006/02/11 14.01 R 021601 2006/02/12 13.65 R 021601 2006/02/13 13.32 R 021601 2006/02/14 13.02 R 021601 2006/02/15 12.75 R 021601 2006/02/16 12.51 R 021601 2006/02/17 12.29 R 021601 2006/02/18 12.09 R 021601 2006/02/19 11.92 R 021601 2006/02/20 11.77 R 021601 2006/02/21 11.63 R 021601 2006/02/22 11.52 R 021601 2006/02/23 11.41 R 021601 2006/02/24 11.33 R 021601 2006/02/25 11.26 R 021601 2006/02/26 11.14 R 021601 2006/02/27 11.03 R 021601 2006/02/28 10.93 R 021601 2006/03/01 10.74 R 021601 2006/03/02 10.65 R 021601 2006/03/03 10.57 R 021601 2006/03/04 10.49 R 021601 2006/03/05 10.42 R 021601 2006/03/06 10.35 R 021601 2006/03/07 10.28 R 021601 2006/03/08 10.22 R 021601 2006/03/09 10.16 R 021601 2006/03/10 10.11 R 021601 2006/03/11 10.05 R 021601 2006/03/12 10.01 R 021601 2006/03/13 9.960 R 021601 2006/03/14 9.920 R 021601 2006/03/15 9.880 R 021601 2006/03/16 9.840 R 021601 2006/03/17 9.810 R 021601 2006/03/18 9.770 R 021601 2006/03/19 9.740 R 021601 2006/03/20 9.720 R 021601 2006/03/21 9.690 R 021601 2006/03/22 9.720 R 021601 2006/03/23 9.790 J 021601 2006/03/24 9.880 R 021601 2006/03/25 10.02 R 021601 2006/03/26 10.19 R 021601 2006/03/27 10.41 R 021601 2006/03/28 10.68 R 021601 2006/03/29 11.00 R 021601 2006/03/30 11.39 R 021601 2006/03/31 11.84 R 021601 2006/04/01 12.38 R 021601 2006/04/02 24.21 R 021601 2006/04/03 81.28 MJ 021601 2006/04/04 44.00 E 021601 2006/04/05 47.00 E 021601 2006/04/06 47.56 MJ 021601 2006/04/07 46.29 MJ 021601 2006/04/08 50.99 MJ 021601 2006/04/09 49.65 MJ 021601 2006/04/10 47.23 MJ 021601 2006/04/11 50.69 MJ 021601 2006/04/12 67.03 MJ 021601 2006/04/13 101.9 MJ 021601 2006/04/14 148.0 MJ 021601 2006/04/15 147.7 MJ 021601 2006/04/16 185.6 MJ 021601 2006/04/17 189.0 MJ 021601 2006/04/18 191.6 MJ 021601 2006/04/19 209.5 MJ 021601 2006/04/20 225.6 MJ 021601 2006/04/21 200.6 MJ 021601 2006/04/22 186.8 MJ 021601 2006/04/23 194.7 MJ 021601 2006/04/24 213.7 MJ 021601 2006/04/25 232.1 MJ 021601 2006/04/26 224.6 MJ 021601 2006/04/27 170.7 MJ 021601 2006/04/28 133.6 MJ 021601 2006/04/29 115.2 MJ 021601 2006/04/30 117.1 MJ 021601 2006/05/01 140.5 MJ 021601 2006/05/02 163.6 MJ 021601 2006/05/03 162.5 MJ 021601 2006/05/04 180.3 MJ 021601 2006/05/05 226.1 MJ 021601 2006/05/06 231.5 MJ 021601 2006/05/07 260.5 MJ 021601 2006/05/08 195.2 MJ 021601 2006/05/09 160.2 MJ 021601 2006/05/10 159.9 MJ 021601 2006/05/11 169.4 MJ 021601 2006/05/12 167.0 MJ 021601 2006/05/13 145.2 MJ 021601 2006/05/14 130.2 MJ 021601 2006/05/15 114.8 MJ 021601 2006/05/16 104.4 MJ 021601 2006/05/17 136.0 MJ 021601 2006/05/18 135.9 MJ 021601 2006/05/19 123.5 MJ 021601 2006/05/20 136.0 MJ 021601 2006/05/21 118.6 MJ 021601 2006/05/22 100.6 MJ 021601 2006/05/23 90.41 MJ 021601 2006/05/24 77.33 MJ 021601 2006/05/25 65.82 MJ 021601 2006/05/26 60.04 MJ 021601 2006/05/27 94.83 MJ 021601 2006/05/28 85.12 MJ 021601 2006/05/29 74.59 MJ 021601 2006/05/30 63.68 MJ 021601 2006/05/31 54.61 MJ 021601 2006/06/01 52.17 MJ 021601 2006/06/02 43.12 MJ 021601 2006/06/03 37.78 MJ 021601 2006/06/04 33.55 MJ 021601 2006/06/05 30.65 MJ 021601 2006/06/06 29.30 MJ 021601 2006/06/07 26.34 MJ 021601 2006/06/08 24.46 J 021601 2006/06/09 24.09 MJ 021601 2006/06/10 24.39 MJ 021601 2006/06/11 26.94 MJ 021601 2006/06/12 27.47 MJ 021601 2006/06/13 23.79 MJ 021601 2006/06/14 20.37 MJ 021601 2006/06/15 17.76 MJ 021601 2006/06/16 16.00 MJ 021601 2006/06/17 14.82 MJ 021601 2006/06/18 13.94 MJ 021601 2006/06/19 13.33 MJ 021601 2006/06/20 19.11 MJ 021601 2006/06/21 20.93 MJ 021601 2006/06/22 20.06 MJ 021601 2006/06/23 19.55 MJ 021601 2006/06/24 16.99 MJ 021601 2006/06/25 14.13 MJ 021601 2006/06/26 12.67 MJ 021601 2006/06/27 12.34 MJ 021601 2006/06/28 18.35 MJ 021601 2006/06/29 16.13 MJ 021601 2006/06/30 14.42 MJ 021601 2006/07/01 19.36 MJ 021601 2006/07/02 28.17 MJ 021601 2006/07/03 36.81 MJ 021601 2006/07/04 31.16 MJ 021601 2006/07/05 30.32 MJ 021601 2006/07/06 33.07 MJ 021601 2006/07/07 25.00 MJ 021601 2006/07/08 21.11 MJ 021601 2006/07/09 18.36 MJ 021601 2006/07/10 16.81 MJ 021601 2006/07/11 16.31 MJ 021601 2006/07/12 15.38 MJ 021601 2006/07/13 13.79 MJ 021601 2006/07/14 12.88 MJ 021601 2006/07/15 12.45 MJ 021601 2006/07/16 13.72 MJ 021601 2006/07/17 16.80 MJ 021601 2006/07/18 14.93 MJ 021601 2006/07/19 12.22 MJ 021601 2006/07/20 10.68 MJ 021601 2006/07/21 9.987 MJ 021601 2006/07/22 9.516 MJ 021601 2006/07/23 9.935 MJ 021601 2006/07/24 11.18 MJ 021601 2006/07/25 10.95 MJ 021601 2006/07/26 12.65 MJ 021601 2006/07/27 12.05 MJ 021601 2006/07/28 14.17 MJ 021601 2006/07/29 12.43 MJ 021601 2006/07/30 10.12 MJ 021601 2006/07/31 8.620 MJ 021601 2006/08/01 7.720 MJ 021601 2006/08/02 7.160 MJ 021601 2006/08/03 6.852 MJ 021601 2006/08/04 6.262 MJ 021601 2006/08/05 6.706 MJ 021601 2006/08/06 5.956 MJ 021601 2006/08/07 5.493 MJ 021601 2006/08/08 5.809 MJ 021601 2006/08/09 6.065 MJ 021601 2006/08/10 5.435 MJ 021601 2006/08/11 5.100 MJ 021601 2006/08/12 4.757 MJ 021601 2006/08/13 4.558 MJ 021601 2006/08/14 4.309 MJ 021601 2006/08/15 4.600 MJ 021601 2006/08/16 5.922 MJ 021601 2006/08/17 5.276 MJ 021601 2006/08/18 4.371 MJ 021601 2006/08/19 4.041 MJ 021601 2006/08/20 3.766 MJ 021601 2006/08/21 3.487 MJ 021601 2006/08/22 3.503 MJ 021601 2006/08/23 3.280 MJ 021601 2006/08/24 2.936 MJ 021601 2006/08/25 2.776 MJ 021601 2006/08/26 2.675 MJ 021601 2006/08/27 2.588 MJ 021601 2006/08/28 2.675 MJ 021601 2006/08/29 3.153 MJ 021601 2006/08/30 3.366 MJ 021601 2006/08/31 3.067 MJ 021601 2006/09/01 2.891 MJ 021601 2006/09/02 2.747 MJ 021601 2006/09/03 2.778 MJ 021601 2006/09/04 2.815 MJ 021601 2006/09/05 3.190 MJ 021601 2006/09/06 3.389 MJ 021601 2006/09/07 2.734 MJ 021601 2006/09/08 2.512 MJ 021601 2006/09/09 2.606 MJ 021601 2006/09/10 2.559 MJ 021601 2006/09/11 2.487 MJ 021601 2006/09/12 4.362 MJ 021601 2006/09/13 5.789 MJ 021601 2006/09/14 5.717 MJ 021601 2006/09/15 5.417 MJ 021601 2006/09/16 5.409 MJ 021601 2006/09/17 5.194 MJ 021601 2006/09/18 7.608 MJ 021601 2006/09/19 29.91 MJ 021601 2006/09/20 39.73 MJ 021601 2006/09/21 33.99 MJ 021601 2006/09/22 22.03 MJ 021601 2006/09/23 16.25 MJ 021601 2006/09/24 14.75 MJ 021601 2006/09/25 46.41 MJ 021601 2006/09/26 32.54 MJ 021601 2006/09/27 23.64 MJ 021601 2006/09/28 17.94 MJ 021601 2006/09/29 14.84 MJ 021601 2006/09/30 22.10 MJ 021601 2006/10/01 21.25 MJ 021601 2006/10/02 16.72 MJ 021601 2006/10/03 14.44 MJ 021601 2006/10/04 13.11 MJ 021601 2006/10/05 23.96 MJ 021601 2006/10/06 25.09 MJ 021601 2006/10/07 19.70 MJ 021601 2006/10/08 17.08 MJ 021601 2006/10/09 15.56 MJ 021601 2006/10/10 14.01 MJ 021601 2006/10/11 12.84 MJ 021601 2006/10/12 12.30 MJ 021601 2006/10/13 12.93 MJ 021601 2006/10/14 13.69 MJ 021601 2006/10/15 12.69 MJ 021601 2006/10/16 11.73 MJ 021601 2006/10/17 10.88 J 021601 2006/10/18 10.74 MJ 021601 2006/10/19 13.95 MJ 021601 2006/10/20 24.15 MJ 021601 2006/10/21 49.09 MJ 021601 2006/10/22 59.16 MJ 021601 2006/10/23 50.97 MJ 021601 2006/10/24 47.47 MJ 021601 2006/10/25 48.90 MJ 021601 2006/10/26 47.12 MJ 021601 2006/10/27 38.24 MJ 021601 2006/10/28 33.00 MJ 021601 2006/10/29 41.53 MJ 021601 2006/10/30 49.90 MJ 021601 2006/10/31 44.98 MJ 021601 2006/11/01 39.43 MJ 021601 2006/11/02 35.42 MJ 021601 2006/11/03 32.15 MJ 021601 2006/11/04 29.23 MJ 021601 2006/11/05 26.67 MJ 021601 2006/11/06 24.15 MJ 021601 2006/11/07 22.38 MJ 021601 2006/11/08 22.22 MJ 021601 2006/11/09 24.95 MJ 021601 2006/11/10 32.35 MJ 021601 2006/11/11 32.04 MJ 021601 2006/11/12 28.61 MJ 021601 2006/11/13 27.62 MJ 021601 2006/11/14 43.68 MJ 021601 2006/11/15 142.2 MJ 021601 2006/11/16 102.6 MJ 021601 2006/11/17 85.79 MJ 021601 2006/11/18 83.48 MJ 021601 2006/11/19 68.85 MJ 021601 2006/11/20 59.72 MJ 021601 2006/11/21 52.55 MJ 021601 2006/11/22 45.09 MJ 021601 2006/11/23 39.68 MJ 021601 2006/11/24 36.56 MJ 021601 2006/11/25 32.95 MJ 021601 2006/11/26 30.82 MJ 021601 2006/11/27 28.77 MJ 021601 2006/11/28 26.10 MJ 021601 2006/11/29 22.26 MJ 021601 2006/11/30 27.62 MJ 021601 2006/12/01 41.38 MJ 021601 2006/12/02 35.34 MJ 021601 2006/12/03 31.87 MJ 021601 2006/12/04 27.70 R 021601 2006/12/05 25.85 R 021601 2006/12/06 24.30 R 021601 2006/12/07 23.01 R 021601 2006/12/08 21.92 R 021601 2006/12/09 21.01 R 021601 2006/12/10 20.24 R 021601 2006/12/11 19.59 R 021601 2006/12/12 19.05 R 021601 2006/12/13 18.58 R 021601 2006/12/14 18.18 R 021601 2006/12/15 17.84 R 021601 2006/12/16 22.63 R 021601 2006/12/17 21.06 R 021601 2006/12/18 19.85 R 021601 2006/12/19 18.93 R 021601 2006/12/20 18.25 R 021601 2006/12/21 17.74 R 021601 2006/12/22 17.39 R 021601 2006/12/23 17.15 R 021601 2006/12/24 21.86 R 021601 2006/12/25 27.55 R 021601 2006/12/26 24.32 R 021601 2006/12/27 22.00 R 021601 2006/12/28 20.33 R 021601 2006/12/29 19.14 R 021601 2006/12/30 18.29 R 021601 2006/12/31 17.68 R 021601 2007/01/01 17.23 R 021601 2007/01/02 16.89 R 021601 2007/01/03 16.58 R 021601 2007/01/04 16.26 R 021601 2007/01/05 16.82 R 021601 2007/01/06 18.35 R 021601 2007/01/07 21.47 R 021601 2007/01/08 20.19 R 021601 2007/01/09 19.06 R 021601 2007/01/10 18.05 R 021601 2007/01/11 17.15 R 021601 2007/01/12 16.35 R 021601 2007/01/13 15.63 R 021601 2007/01/14 14.98 R 021601 2007/01/15 14.39 R 021601 2007/01/16 13.87 R 021601 2007/01/17 13.39 R 021601 2007/01/18 12.97 R 021601 2007/01/19 12.58 R 021601 2007/01/20 12.23 R 021601 2007/01/21 11.91 R 021601 2007/01/22 11.62 R 021601 2007/01/23 11.35 R 021601 2007/01/24 11.11 R 021601 2007/01/25 10.88 R 021601 2007/01/26 10.68 R 021601 2007/01/27 10.49 R 021601 2007/01/28 10.31 R 021601 2007/01/29 10.15 R 021601 2007/01/30 9.990 R 021601 2007/01/31 9.840 R 021601 2007/02/01 9.700 R 021601 2007/02/02 9.560 R 021601 2007/02/03 9.430 R 021601 2007/02/04 9.300 R 021601 2007/02/05 9.170 J 021601 2007/02/06 9.010 R 021601 2007/02/07 8.870 R 021601 2007/02/08 8.730 R 021601 2007/02/09 8.600 R 021601 2007/02/10 8.480 R 021601 2007/02/11 8.370 R 021601 2007/02/12 8.260 R 021601 2007/02/13 8.160 R 021601 2007/02/14 8.060 R 021601 2007/02/15 7.980 R 021601 2007/02/16 7.890 R 021601 2007/02/17 7.820 R 021601 2007/02/18 7.740 R 021601 2007/02/19 7.670 R 021601 2007/02/20 7.610 R 021601 2007/02/21 7.550 R 021601 2007/02/22 7.490 R 021601 2007/02/23 7.440 R 021601 2007/02/24 7.390 R 021601 2007/02/25 7.350 R 021601 2007/02/26 7.300 R 021601 2007/02/27 7.260 R 021601 2007/02/28 7.230 R 021601 2007/03/01 7.160 R 021601 2007/03/02 7.130 R 021601 2007/03/03 7.100 R 021601 2007/03/04 7.070 R 021601 2007/03/05 7.050 R 021601 2007/03/06 7.020 R 021601 2007/03/07 7.000 R 021601 2007/03/08 6.980 R 021601 2007/03/09 6.960 R 021601 2007/03/10 6.940 R 021601 2007/03/11 6.920 R 021601 2007/03/12 6.900 R 021601 2007/03/13 6.880 R 021601 2007/03/14 6.870 R 021601 2007/03/15 6.850 R 021601 2007/03/16 6.830 R 021601 2007/03/17 7.110 R 021601 2007/03/18 7.670 R 021601 2007/03/19 8.480 J 021601 2007/03/20 9.520 R 021601 2007/03/21 10.74 R 021601 2007/03/22 11.03 R 021601 2007/03/23 11.17 R 021601 2007/03/24 11.26 R 021601 2007/03/25 11.40 R 021601 2007/03/26 11.71 R 021601 2007/03/27 12.26 R 021601 2007/03/28 13.05 R 021601 2007/03/29 13.55 R 021601 2007/03/30 13.43 R 021601 2007/03/31 13.35 R 021601 2007/04/01 13.30 R 021601 2007/04/02 13.27 R 021601 2007/04/03 13.27 R 021601 2007/04/04 13.30 R 021601 2007/04/05 13.34 R 021601 2007/04/06 13.40 R 021601 2007/04/07 13.47 R 021601 2007/04/08 13.56 R 021601 2007/04/09 13.65 R 021601 2007/04/10 13.75 R 021601 2007/04/11 13.86 R 021601 2007/04/12 13.96 R 021601 2007/04/13 14.06 R 021601 2007/04/14 14.36 R 021601 2007/04/15 14.82 R 021601 2007/04/16 15.62 R 021601 2007/04/17 17.01 R 021601 2007/04/18 19.33 R 021601 2007/04/19 27.40 R 021601 2007/04/20 39.44 R 021601 2007/04/21 60.82 R 021601 2007/04/22 88.43 MJ 021601 2007/04/23 149.4 MJ 021601 2007/04/24 325.8 MJ 021601 2007/04/25 260.0 MJ 021601 2007/04/26 188.5 MJ 021601 2007/04/27 160.0 MJ 021601 2007/04/28 190.5 MJ 021601 2007/04/29 196.3 MJ 021601 2007/04/30 202.4 MJ 021601 2007/05/01 196.0 MJ 021601 2007/05/02 183.4 MJ 021601 2007/05/03 192.7 MJ 021601 2007/05/04 173.9 MJ 021601 2007/05/05 155.7 MJ 021601 2007/05/06 146.7 MJ 021601 2007/05/07 162.5 MJ 021601 2007/05/08 238.2 MJ 021601 2007/05/09 309.6 MJ 021601 2007/05/10 354.0 MJ 021601 2007/05/11 332.0 J 021601 2007/05/12 276.2 MJ 021601 2007/05/13 198.0 MJ 021601 2007/05/14 154.3 MJ 021601 2007/05/15 133.7 MJ 021601 2007/05/16 123.4 MJ 021601 2007/05/17 103.5 MJ 021601 2007/05/18 91.16 MJ 021601 2007/05/19 86.10 MJ 021601 2007/05/20 91.37 MJ 021601 2007/05/21 111.0 MJ 021601 2007/05/22 101.9 MJ 021601 2007/05/23 89.91 MJ 021601 2007/05/24 86.17 MJ 021601 2007/05/25 109.3 MJ 021601 2007/05/26 117.0 MJ 021601 2007/05/27 97.50 MJ 021601 2007/05/28 83.86 MJ 021601 2007/05/29 81.62 MJ 021601 2007/05/30 69.31 MJ 021601 2007/05/31 59.39 MJ 021601 2007/06/01 51.13 MJ 021601 2007/06/02 45.58 MJ 021601 2007/06/03 39.92 MJ 021601 2007/06/04 35.53 MJ 021601 2007/06/05 35.91 J 021601 2007/06/06 57.28 MJ 021601 2007/06/07 48.03 MJ 021601 2007/06/08 37.94 MJ 021601 2007/06/09 33.47 MJ 021601 2007/06/10 40.02 MJ 021601 2007/06/11 33.84 MJ 021601 2007/06/12 27.04 MJ 021601 2007/06/13 23.15 MJ 021601 2007/06/14 20.80 MJ 021601 2007/06/15 18.89 MJ 021601 2007/06/16 17.10 MJ 021601 2007/06/17 16.15 MJ 021601 2007/06/18 16.32 MJ 021601 2007/06/19 14.80 MJ 021601 2007/06/20 13.52 MJ 021601 2007/06/21 18.71 MJ 021601 2007/06/22 28.18 MJ 021601 2007/06/23 26.31 MJ 021601 2007/06/24 26.37 MJ 021601 2007/06/25 30.72 MJ 021601 2007/06/26 25.23 MJ 021601 2007/06/27 26.00 MJ 021601 2007/06/28 20.91 MJ 021601 2007/06/29 18.04 MJ 021601 2007/06/30 15.86 MJ 021601 2007/07/01 14.84 MJ 021601 2007/07/02 14.04 MJ 021601 2007/07/03 13.01 MJ 021601 2007/07/04 12.18 MJ 021601 2007/07/05 11.67 MJ 021601 2007/07/06 11.72 MJ 021601 2007/07/07 12.30 MJ 021601 2007/07/08 11.44 MJ 021601 2007/07/09 10.35 MJ 021601 2007/07/10 13.42 MJ 021601 2007/07/11 20.33 MJ 021601 2007/07/12 57.67 MJ 021601 2007/07/13 53.47 MJ 021601 2007/07/14 37.70 MJ 021601 2007/07/15 30.76 MJ 021601 2007/07/16 30.95 MJ 021601 2007/07/17 25.83 MJ 021601 2007/07/18 21.73 MJ 021601 2007/07/19 19.50 MJ 021601 2007/07/20 18.74 MJ 021601 2007/07/21 64.81 MJ 021601 2007/07/22 51.23 MJ 021601 2007/07/23 34.15 MJ 021601 2007/07/24 27.73 MJ 021601 2007/07/25 23.56 MJ 021601 2007/07/26 20.69 MJ 021601 2007/07/27 19.04 MJ 021601 2007/07/28 17.02 MJ 021601 2007/07/29 18.25 MJ 021601 2007/07/30 16.76 MJ 021601 2007/07/31 15.35 MJ 021601 2007/08/01 13.96 MJ 021601 2007/08/02 13.20 MJ 021601 2007/08/03 16.07 MJ 021601 2007/08/04 15.66 MJ 021601 2007/08/05 13.34 MJ 021601 2007/08/06 11.73 MJ 021601 2007/08/07 11.53 MJ 021601 2007/08/08 29.63 MJ 021601 2007/08/09 148.3 MJ 021601 2007/08/10 81.47 MJ 021601 2007/08/11 52.77 MJ 021601 2007/08/12 39.00 MJ 021601 2007/08/13 32.37 MJ 021601 2007/08/14 27.53 MJ 021601 2007/08/15 24.25 MJ 021601 2007/08/16 27.68 MJ 021601 2007/08/17 24.76 MJ 021601 2007/08/18 21.09 MJ 021601 2007/08/19 19.28 MJ 021601 2007/08/20 18.46 MJ 021601 2007/08/21 16.79 MJ 021601 2007/08/22 15.13 MJ 021601 2007/08/23 14.16 MJ 021601 2007/08/24 14.19 MJ 021601 2007/08/25 15.79 MJ 021601 2007/08/26 15.67 MJ 021601 2007/08/27 14.85 MJ 021601 2007/08/28 13.05 MJ 021601 2007/08/29 11.81 MJ 021601 2007/08/30 14.21 MJ 021601 2007/08/31 16.56 MJ 021601 2007/09/01 13.30 MJ 021601 2007/09/02 11.38 MJ 021601 2007/09/03 10.39 MJ 021601 2007/09/04 9.509 MJ 021601 2007/09/05 12.21 MJ 021601 2007/09/06 13.95 MJ 021601 2007/09/07 15.72 MJ 021601 2007/09/08 15.70 MJ 021601 2007/09/09 13.69 MJ 021601 2007/09/10 12.35 MJ 021601 2007/09/11 14.29 MJ 021601 2007/09/12 18.36 MJ 021601 2007/09/13 20.73 MJ 021601 2007/09/14 16.81 MJ 021601 2007/09/15 18.70 MJ 021601 2007/09/16 51.22 MJ 021601 2007/09/17 35.65 MJ 021601 2007/09/18 25.64 MJ 021601 2007/09/19 20.98 MJ 021601 2007/09/20 18.28 MJ 021601 2007/09/21 15.98 MJ 021601 2007/09/22 14.62 MJ 021601 2007/09/23 15.02 MJ 021601 2007/09/24 13.83 MJ 021601 2007/09/25 12.13 MJ 021601 2007/09/26 11.05 MJ 021601 2007/09/27 11.48 MJ 021601 2007/09/28 23.24 MJ 021601 2007/09/29 39.59 MJ 021601 2007/09/30 28.04 MJ 021601 2007/10/01 21.54 MJ 021601 2007/10/02 18.47 MJ 021601 2007/10/03 16.57 MJ 021601 2007/10/04 15.71 MJ 021601 2007/10/05 14.43 MJ 021601 2007/10/06 13.15 MJ 021601 2007/10/07 12.16 MJ 021601 2007/10/08 11.49 MJ 021601 2007/10/09 11.14 MJ 021601 2007/10/10 10.83 MJ 021601 2007/10/11 10.94 MJ 021601 2007/10/12 11.13 MJ 021601 2007/10/13 38.62 MJ 021601 2007/10/14 42.22 MJ 021601 2007/10/15 40.80 MJ 021601 2007/10/16 38.92 MJ 021601 2007/10/17 32.44 J 021601 2007/10/18 28.46 MJ 021601 2007/10/19 25.92 MJ 021601 2007/10/20 31.45 MJ 021601 2007/10/21 39.24 MJ 021601 2007/10/22 35.34 MJ 021601 2007/10/23 32.02 MJ 021601 2007/10/24 52.34 MJ 021601 2007/10/25 46.11 MJ 021601 2007/10/26 38.77 MJ 021601 2007/10/27 36.04 MJ 021601 2007/10/28 74.68 MJ 021601 2007/10/29 68.13 MJ 021601 2007/10/30 54.77 MJ 021601 2007/10/31 47.53 MJ 021601 2007/11/01 43.25 MJ 021601 2007/11/02 39.71 MJ 021601 2007/11/03 35.58 MJ 021601 2007/11/04 81.75 MJ 021601 2007/11/05 78.37 MJ 021601 2007/11/06 62.11 MJ 021601 2007/11/07 80.30 MJ 021601 2007/11/08 79.74 MJ 021601 2007/11/09 66.59 MJ 021601 2007/11/10 56.99 MJ 021601 2007/11/11 50.08 MJ 021601 2007/11/12 44.64 MJ 021601 2007/11/13 40.48 MJ 021601 2007/11/14 38.61 MJ 021601 2007/11/15 68.93 MJ 021601 2007/11/16 477.2 MJ 021601 2007/11/17 594.2 MJ 021601 2007/11/18 240.7 MJ 021601 2007/11/19 158.8 MJ 021601 2007/11/20 120.9 MJ 021601 2007/11/21 100.5 MJ 021601 2007/11/22 83.57 R 021601 2007/11/23 72.30 R 021601 2007/11/24 63.32 R 021601 2007/11/25 56.14 R 021601 2007/11/26 50.41 R 021601 2007/11/27 45.86 R 021601 2007/11/28 42.29 R 021601 2007/11/29 39.52 R 021601 2007/11/30 37.45 R 021601 2007/12/01 34.99 R 021601 2007/12/02 32.83 R 021601 2007/12/03 30.93 R 021601 2007/12/04 29.25 R 021601 2007/12/05 27.77 R 021601 2007/12/06 26.45 R 021601 2007/12/07 25.28 R 021601 2007/12/08 24.23 R 021601 2007/12/09 23.30 R 021601 2007/12/10 22.45 R 021601 2007/12/11 21.69 R 021601 2007/12/12 21.00 R 021601 2007/12/13 20.37 R 021601 2007/12/14 19.80 R 021601 2007/12/15 19.26 R 021601 2007/12/16 18.77 R 021601 2007/12/17 18.31 R 021601 2007/12/18 17.88 R 021601 2007/12/19 17.46 R 021601 2007/12/20 17.06 R 021601 2007/12/21 16.68 R 021601 2007/12/22 16.30 R 021601 2007/12/23 17.77 R 021601 2007/12/24 21.02 R 021601 2007/12/25 25.10 R 021601 2007/12/26 23.15 R 021601 2007/12/27 21.57 R 021601 2007/12/28 20.28 R 021601 2007/12/29 19.23 R 021601 2007/12/30 18.37 R 021601 2007/12/31 17.67 R 021601 2008/01/01 17.10 R 021601 2008/01/02 16.62 R 021601 2008/01/03 16.22 R 021601 2008/01/04 15.88 R 021601 2008/01/05 15.58 R 021601 2008/01/06 15.30 R 021601 2008/01/07 15.99 R 021601 2008/01/08 20.06 R 021601 2008/01/09 28.90 R 021601 2008/01/10 45.64 R 021601 2008/01/11 39.93 R 021601 2008/01/12 35.61 R 021601 2008/01/13 32.30 R 021601 2008/01/14 29.73 R 021601 2008/01/15 27.72 R 021601 2008/01/16 26.13 R 021601 2008/01/17 24.84 R 021601 2008/01/18 23.77 R 021601 2008/01/19 22.85 R 021601 2008/01/20 22.01 R 021601 2008/01/21 21.21 J 021601 2008/01/22 20.61 R 021601 2008/01/23 20.03 R 021601 2008/01/24 19.47 R 021601 2008/01/25 18.92 R 021601 2008/01/26 18.39 R 021601 2008/01/27 17.88 R 021601 2008/01/28 17.39 R 021601 2008/01/29 16.92 R 021601 2008/01/30 16.47 R 021601 2008/01/31 16.04 R 021601 2008/02/01 15.63 R 021601 2008/02/02 15.24 R 021601 2008/02/03 14.87 R 021601 2008/02/04 14.53 R 021601 2008/02/05 14.20 R 021601 2008/02/06 13.90 R 021601 2008/02/07 13.61 R 021601 2008/02/08 13.35 R 021601 2008/02/09 13.11 R 021601 2008/02/10 12.88 R 021601 2008/02/11 12.68 R 021601 2008/02/12 12.50 R 021601 2008/02/13 12.34 R 021601 2008/02/14 12.20 R 021601 2008/02/15 12.08 R 021601 2008/02/16 11.99 R 021601 2008/02/17 11.91 R 021601 2008/02/18 12.34 R 021601 2008/02/19 12.93 R 021601 2008/02/20 14.43 R 021601 2008/02/21 13.68 R 021601 2008/02/22 13.05 R 021601 2008/02/23 12.53 R 021601 2008/02/24 12.09 R 021601 2008/02/25 11.72 R 021601 2008/02/26 11.39 R 021601 2008/02/27 11.09 R 021601 2008/02/28 10.80 R 021601 2008/02/29 10.54 R 021601 2008/03/01 10.29 R 021601 2008/03/02 10.06 R 021601 2008/03/03 9.840 R 021601 2008/03/04 9.640 R 021601 2008/03/05 9.450 R 021601 2008/03/06 9.280 R 021601 2008/03/07 9.120 R 021601 2008/03/08 8.970 R 021601 2008/03/09 8.830 R 021601 2008/03/10 8.690 R 021601 2008/03/11 8.570 R 021601 2008/03/12 8.460 R 021601 2008/03/13 8.350 R 021601 2008/03/14 8.250 R 021601 2008/03/15 8.160 R 021601 2008/03/16 8.080 R 021601 2008/03/17 8.000 R 021601 2008/03/18 7.920 R 021601 2008/03/19 7.850 J 021601 2008/03/20 7.670 R 021601 2008/03/21 7.530 R 021601 2008/03/22 7.420 R 021601 2008/03/23 7.340 R 021601 2008/03/24 7.280 R 021601 2008/03/25 7.230 R 021601 2008/03/26 7.200 R 021601 2008/03/27 7.160 R 021601 2008/03/28 7.130 R 021601 2008/03/29 7.080 R 021601 2008/03/30 7.030 R 021601 2008/03/31 7.030 R 021601 2008/04/01 7.050 R 021601 2008/04/02 7.110 R 021601 2008/04/03 7.230 R 021601 2008/04/04 7.430 R 021601 2008/04/05 7.740 R 021601 2008/04/06 8.550 R 021601 2008/04/07 10.56 R 021601 2008/04/08 14.09 R 021601 2008/04/09 19.63 R 021601 2008/04/10 27.56 R 021601 2008/04/11 37.68 R 021601 2008/04/12 36.12 R 021601 2008/04/13 35.49 R 021601 2008/04/14 35.15 R 021601 2008/04/15 34.54 R 021601 2008/04/16 33.15 R 021601 2008/04/17 60.16 R 021601 2008/04/18 91.24 R 021601 2008/04/19 133.8 R 021601 2008/04/20 143.3 R 021601 2008/04/21 153.1 R 021601 2008/04/22 191.4 MJ 021601 2008/04/23 195.2 MJ 021601 2008/04/24 212.8 MJ 021601 2008/04/25 182.2 MJ 021601 2008/04/26 187.3 MJ 021601 2008/04/27 195.3 MJ 021601 2008/04/28 197.0 MJ 021601 2008/04/29 307.4 MJ 021601 2008/04/30 585.6 MJ 021601 2008/05/01 409.9 MJ 021601 2008/05/02 237.8 MJ 021601 2008/05/03 196.3 MJ 021601 2008/05/04 205.4 MJ 021601 2008/05/05 254.2 MJ 021601 2008/05/06 243.7 MJ 021601 2008/05/07 251.0 MJ 021601 2008/05/08 253.0 MJ 021601 2008/05/09 239.7 MJ 021601 2008/05/10 203.9 MJ 021601 2008/05/11 182.0 MJ 021601 2008/05/12 171.5 MJ 021601 2008/05/13 168.2 MJ 021601 2008/05/14 164.7 MJ 021601 2008/05/15 162.9 MJ 021601 2008/05/16 152.5 MJ 021601 2008/05/17 134.6 MJ 021601 2008/05/18 136.7 MJ 021601 2008/05/19 134.4 MJ 021601 2008/05/20 121.8 MJ 021601 2008/05/21 108.5 MJ 021601 2008/05/22 93.11 MJ 021601 2008/05/23 83.97 MJ 021601 2008/05/24 79.09 MJ 021601 2008/05/25 68.08 MJ 021601 2008/05/26 60.98 MJ 021601 2008/05/27 59.95 MJ 021601 2008/05/28 56.78 MJ 021601 2008/05/29 54.00 MJ 021601 2008/05/30 49.62 MJ 021601 2008/05/31 39.41 MJ 021601 2008/06/01 38.15 MJ 021601 2008/06/02 37.88 MJ 021601 2008/06/03 34.39 MJ 021601 2008/06/04 30.64 MJ 021601 2008/06/05 27.18 MJ 021601 2008/06/06 24.59 MJ 021601 2008/06/07 23.36 MJ 021601 2008/06/08 23.66 MJ 021601 2008/06/09 24.38 J 021601 2008/06/10 22.01 MJ 021601 2008/06/11 22.52 MJ 021601 2008/06/12 23.38 MJ 021601 2008/06/13 20.52 MJ 021601 2008/06/14 18.24 MJ 021601 2008/06/15 16.88 MJ 021601 2008/06/16 16.08 MJ 021601 2008/06/17 15.25 MJ 021601 2008/06/18 17.64 MJ 021601 2008/06/19 17.99 MJ 021601 2008/06/20 20.01 MJ 021601 2008/06/21 23.42 MJ 021601 2008/06/22 22.30 MJ 021601 2008/06/23 30.25 MJ 021601 2008/06/24 38.22 MJ 021601 2008/06/25 30.25 MJ 021601 2008/06/26 24.94 MJ 021601 2008/06/27 23.00 MJ 021601 2008/06/28 19.99 MJ 021601 2008/06/29 18.33 MJ 021601 2008/06/30 25.74 MJ 021601 2008/07/01 32.27 MJ 021601 2008/07/02 25.04 MJ 021601 2008/07/03 20.81 MJ 021601 2008/07/04 22.47 MJ 021601 2008/07/05 20.65 MJ 021601 2008/07/06 18.10 MJ 021601 2008/07/07 15.91 MJ 021601 2008/07/08 14.59 MJ 021601 2008/07/09 13.88 MJ 021601 2008/07/10 14.24 MJ 021601 2008/07/11 13.40 MJ 021601 2008/07/12 12.11 MJ 021601 2008/07/13 12.22 MJ 021601 2008/07/14 34.95 MJ 021601 2008/07/15 34.13 MJ 021601 2008/07/16 25.51 MJ 021601 2008/07/17 21.67 MJ 021601 2008/07/18 18.09 MJ 021601 2008/07/19 15.75 MJ 021601 2008/07/20 14.18 MJ 021601 2008/07/21 13.05 MJ 021601 2008/07/22 13.44 MJ 021601 2008/07/23 15.41 MJ 021601 2008/07/24 13.22 MJ 021601 2008/07/25 12.16 MJ 021601 2008/07/26 12.00 MJ 021601 2008/07/27 11.15 MJ 021601 2008/07/28 10.65 MJ 021601 2008/07/29 14.75 MJ 021601 2008/07/30 14.88 MJ 021601 2008/07/31 12.80 MJ 021601 2008/08/01 11.70 MJ 021601 2008/08/02 19.89 MJ 021601 2008/08/03 35.12 MJ 021601 2008/08/04 46.74 MJ 021601 2008/08/05 38.99 MJ 021601 2008/08/06 27.76 MJ 021601 2008/08/07 22.41 MJ 021601 2008/08/08 19.05 MJ 021601 2008/08/09 17.32 MJ 021601 2008/08/10 18.41 MJ 021601 2008/08/11 16.40 MJ 021601 2008/08/12 20.54 MJ 021601 2008/08/13 34.87 MJ 021601 2008/08/14 29.60 MJ 021601 2008/08/15 24.89 MJ 021601 2008/08/16 21.04 MJ 021601 2008/08/17 18.25 MJ 021601 2008/08/18 16.34 MJ 021601 2008/08/19 15.92 MJ 021601 2008/08/20 14.74 MJ 021601 2008/08/21 13.39 MJ 021601 2008/08/22 12.36 MJ 021601 2008/08/23 11.53 MJ 021601 2008/08/24 10.85 MJ 021601 2008/08/25 10.44 MJ 021601 2008/08/26 10.75 MJ 021601 2008/08/27 10.29 MJ 021601 2008/08/28 9.544 MJ 021601 2008/08/29 8.896 MJ 021601 2008/08/30 8.554 MJ 021601 2008/08/31 8.335 MJ 021601 2008/09/01 7.985 MJ 021601 2008/09/02 7.494 MJ 021601 2008/09/03 7.204 MJ 021601 2008/09/04 6.893 MJ 021601 2008/09/05 6.630 MJ 021601 2008/09/06 9.441 MJ 021601 2008/09/07 15.43 MJ 021601 2008/09/08 13.90 MJ 021601 2008/09/09 13.05 MJ 021601 2008/09/10 19.81 MJ 021601 2008/09/11 17.01 MJ 021601 2008/09/12 13.62 MJ 021601 2008/09/13 15.93 MJ 021601 2008/09/14 15.72 J 021601 2008/09/15 19.48 MJ 021601 2008/09/16 32.67 MJ 021601 2008/09/17 22.91 MJ 021601 2008/09/18 18.15 MJ 021601 2008/09/19 15.39 MJ 021601 2008/09/20 12.34 MJ 021601 2008/09/21 10.90 MJ 021601 2008/09/22 10.21 MJ 021601 2008/09/23 9.353 MJ 021601 2008/09/24 8.759 MJ 021601 2008/09/25 8.431 MJ 021601 2008/09/26 8.103 MJ 021601 2008/09/27 7.890 MJ 021601 2008/09/28 11.30 MJ 021601 2008/09/29 73.74 MJ 021601 2008/09/30 52.75 MJ 021601 2008/10/01 35.06 MJ 021601 2008/10/02 31.72 MJ 021601 2008/10/03 82.51 MJ 021601 2008/10/04 62.45 MJ 021601 2008/10/05 48.40 MJ 021601 2008/10/06 39.38 MJ 021601 2008/10/07 33.78 MJ 021601 2008/10/08 29.65 MJ 021601 2008/10/09 26.30 MJ 021601 2008/10/10 25.71 MJ 021601 2008/10/11 25.50 MJ 021601 2008/10/12 23.46 MJ 021601 2008/10/13 21.77 MJ 021601 2008/10/14 20.36 MJ 021601 2008/10/15 28.19 MJ 021601 2008/10/16 27.54 MJ 021601 2008/10/17 23.92 MJ 021601 2008/10/18 21.28 MJ 021601 2008/10/19 19.35 MJ 021601 2008/10/20 18.24 MJ 021601 2008/10/21 17.73 MJ 021601 2008/10/22 17.50 MJ 021601 2008/10/23 15.97 MJ 021601 2008/10/24 15.57 MJ 021601 2008/10/25 15.52 MJ 021601 2008/10/26 24.64 MJ 021601 2008/10/27 81.07 MJ 021601 2008/10/28 63.62 MJ 021601 2008/10/29 89.51 MJ 021601 2008/10/30 76.97 MJ 021601 2008/10/31 61.19 MJ 021601 2008/11/01 50.99 MJ 021601 2008/11/02 43.24 MJ 021601 2008/11/03 37.77 MJ 021601 2008/11/04 34.69 MJ 021601 2008/11/05 32.53 MJ 021601 2008/11/06 30.57 MJ 021601 2008/11/07 28.25 MJ 021601 2008/11/08 27.67 MJ 021601 2008/11/09 35.45 MJ 021601 2008/11/10 57.08 MJ 021601 2008/11/11 46.84 MJ 021601 2008/11/12 39.91 MJ 021601 2008/11/13 35.55 MJ 021601 2008/11/14 33.97 MJ 021601 2008/11/15 57.30 MJ 021601 2008/11/16 131.1 MJ 021601 2008/11/17 202.2 MJ 021601 2008/11/18 135.1 MJ 021601 2008/11/19 98.43 MJ 021601 2008/11/20 78.53 MJ 021601 2008/11/21 66.52 MJ 021601 2008/11/22 56.32 R 021601 2008/11/23 50.83 R 021601 2008/11/24 44.23 R 021601 2008/11/25 38.31 R 021601 2008/11/26 36.36 R 021601 2008/11/27 36.78 R 021601 2008/11/28 33.70 R 021601 2008/11/29 31.47 R 021601 2008/11/30 29.79 R 021601 2008/12/01 28.43 R 021601 2008/12/02 27.19 R 021601 2008/12/03 25.94 R 021601 2008/12/04 24.52 R 021601 2008/12/05 22.86 R 021601 2008/12/06 18.12 R 021601 2008/12/07 17.63 R 021601 2008/12/08 17.16 R 021601 2008/12/09 16.71 R 021601 2008/12/10 16.28 R 021601 2008/12/11 15.87 R 021601 2008/12/12 15.48 R 021601 2008/12/13 15.11 R 021601 2008/12/14 14.76 R 021601 2008/12/15 14.44 R 021601 2008/12/16 14.13 R 021601 2008/12/17 13.84 R 021601 2008/12/18 13.57 R 021601 2008/12/19 13.32 R 021601 2008/12/20 13.09 R 021601 2008/12/21 12.88 R 021601 2008/12/22 12.69 R 021601 2008/12/23 12.52 R 021601 2008/12/24 12.37 R 021601 2008/12/25 12.24 R 021601 2008/12/26 12.12 R 021601 2008/12/27 12.03 R 021601 2008/12/28 13.45 R 021601 2008/12/29 15.27 R 021601 2008/12/30 18.83 R 021601 2008/12/31 17.79 R 021601 2009/01/01 16.88 R 021601 2009/01/02 16.07 R 021601 2009/01/03 15.36 R 021601 2009/01/04 14.72 R 021601 2009/01/05 14.15 R 021601 2009/01/06 13.64 R 021601 2009/01/07 13.17 R 021601 2009/01/08 12.75 R 021601 2009/01/09 12.36 R 021601 2009/01/10 12.00 R 021601 2009/01/11 11.67 R 021601 2009/01/12 11.35 R 021601 2009/01/13 11.05 R 021601 2009/01/14 10.87 R 021601 2009/01/15 10.70 R 021601 2009/01/16 10.54 R 021601 2009/01/17 10.39 R 021601 2009/01/18 10.26 R 021601 2009/01/19 10.13 J 021601 2009/01/20 10.01 R 021601 2009/01/21 9.900 R 021601 2009/01/22 9.800 R 021601 2009/01/23 9.710 R 021601 2009/01/24 9.620 R 021601 2009/01/25 9.540 R 021601 2009/01/26 9.470 R 021601 2009/01/27 9.400 R 021601 2009/01/28 9.340 R 021601 2009/01/29 9.280 R 021601 2009/01/30 9.230 R 021601 2009/01/31 9.180 R 021601 2009/02/01 9.140 R 021601 2009/02/02 9.100 R 021601 2009/02/03 9.060 R 021601 2009/02/04 9.030 R 021601 2009/02/05 9.000 R 021601 2009/02/06 8.970 R 021601 2009/02/07 8.950 R 021601 2009/02/08 8.930 R 021601 2009/02/09 8.910 R 021601 2009/02/10 8.890 R 021601 2009/02/11 8.880 R 021601 2009/02/12 8.860 R 021601 2009/02/13 8.850 R 021601 2009/02/14 8.840 R 021601 2009/02/15 8.830 R 021601 2009/02/16 8.820 R 021601 2009/02/17 8.810 R 021601 2009/02/18 8.800 R 021601 2009/02/19 8.790 R 021601 2009/02/20 8.780 R 021601 2009/02/21 8.770 R 021601 2009/02/22 8.760 R 021601 2009/02/23 8.750 R 021601 2009/02/24 8.740 R 021601 2009/02/25 8.720 R 021601 2009/02/26 8.710 R 021601 2009/02/27 8.690 R 021601 2009/02/28 8.670 R 021601 2009/03/01 15.24 R 021601 2009/03/02 14.61 R 021601 2009/03/03 14.03 R 021601 2009/03/04 13.51 R 021601 2009/03/05 13.02 R 021601 2009/03/06 12.58 R 021601 2009/03/07 12.18 R 021601 2009/03/08 11.81 R 021601 2009/03/09 11.47 R 021601 2009/03/10 11.16 R 021601 2009/03/11 10.87 R 021601 2009/03/12 10.61 R 021601 2009/03/13 10.37 R 021601 2009/03/14 10.15 R 021601 2009/03/15 9.940 R 021601 2009/03/16 9.750 R 021601 2009/03/17 9.580 R 021601 2009/03/18 9.420 R 021601 2009/03/19 9.270 R 021601 2009/03/20 9.130 R 021601 2009/03/21 9.000 R 021601 2009/03/22 8.880 J 021601 2009/03/23 8.770 R 021601 2009/03/24 8.660 R 021601 2009/03/25 8.570 R 021601 2009/03/26 8.470 R 021601 2009/03/27 8.390 R 021601 2009/03/28 8.300 R 021601 2009/03/29 8.230 R 021601 2009/03/30 9.040 R 021601 2009/03/31 10.11 R 021601 2009/04/01 11.49 R 021601 2009/04/02 13.19 R 021601 2009/04/03 15.24 R 021601 2009/04/04 35.13 R 021601 2009/04/05 205.8 R 021601 2009/04/06 113.0 R 021601 2009/04/07 109.3 R 021601 2009/04/08 138.0 R 021601 2009/04/09 135.7 R 021601 2009/04/10 113.2 R 021601 2009/04/11 92.53 R 021601 2009/04/12 83.08 R 021601 2009/04/13 74.67 R 021601 2009/04/14 66.03 MJ 021601 2009/04/15 58.74 MJ 021601 2009/04/16 53.60 MJ 021601 2009/04/17 49.61 MJ 021601 2009/04/18 45.40 MJ 021601 2009/04/19 43.02 MJ 021601 2009/04/20 42.35 MJ 021601 2009/04/21 47.93 MJ 021601 2009/04/22 83.69 MJ 021601 2009/04/23 199.2 MJ 021601 2009/04/24 341.3 MJ 021601 2009/04/25 358.7 MJ 021601 2009/04/26 492.4 MJ 021601 2009/04/27 351.6 MJ 021601 2009/04/28 251.0 MJ 021601 2009/04/29 257.1 MJ 021601 2009/04/30 200.6 MJ 021601 2009/05/01 201.7 MJ 021601 2009/05/02 298.8 MJ 021601 2009/05/03 245.2 MJ 021601 2009/05/04 219.9 MJ 021601 2009/05/05 212.0 MJ 021601 2009/05/06 190.7 MJ 021601 2009/05/07 179.9 MJ 021601 2009/05/08 194.2 MJ 021601 2009/05/09 205.5 MJ 021601 2009/05/10 240.0 MJ 021601 2009/05/11 213.8 MJ 021601 2009/05/12 168.7 MJ 021601 2009/05/13 148.1 MJ 021601 2009/05/14 150.4 MJ 021601 2009/05/15 194.8 MJ 021601 2009/05/16 163.6 MJ 021601 2009/05/17 158.3 MJ 021601 2009/05/18 154.0 MJ 021601 2009/05/19 109.4 MJ 021601 2009/05/20 91.02 MJ 021601 2009/05/21 78.50 MJ 021601 2009/05/22 78.46 MJ 021601 2009/05/23 71.57 MJ 021601 2009/05/24 61.10 MJ 021601 2009/05/25 56.53 MJ 021601 2009/05/26 51.60 MJ 021601 2009/05/27 44.73 MJ 021601 2009/05/28 40.25 MJ 021601 2009/05/29 41.40 MJ 021601 2009/05/30 69.82 MJ 021601 2009/05/31 72.45 MJ 021601 2009/06/01 142.0 MJ 021601 2009/06/02 166.5 MJ 021601 2009/06/03 115.3 MJ 021601 2009/06/04 87.93 MJ 021601 2009/06/05 71.64 MJ 021601 2009/06/06 61.35 MJ 021601 2009/06/07 58.95 MJ 021601 2009/06/08 50.96 J 021601 2009/06/09 44.23 MJ 021601 2009/06/10 39.68 MJ 021601 2009/06/11 38.05 MJ 021601 2009/06/12 49.02 MJ 021601 2009/06/13 59.17 MJ 021601 2009/06/14 45.40 MJ 021601 2009/06/15 38.18 MJ 021601 2009/06/16 34.94 MJ 021601 2009/06/17 31.44 MJ 021601 2009/06/18 28.18 MJ 021601 2009/06/19 25.50 MJ 021601 2009/06/20 23.91 MJ 021601 2009/06/21 27.64 MJ 021601 2009/06/22 24.92 MJ 021601 2009/06/23 21.93 MJ 021601 2009/06/24 19.99 MJ 021601 2009/06/25 18.66 MJ 021601 2009/06/26 18.93 MJ 021601 2009/06/27 21.15 MJ 021601 2009/06/28 19.21 MJ 021601 2009/06/29 17.84 MJ 021601 2009/06/30 17.41 MJ 021601 2009/07/01 17.61 MJ 021601 2009/07/02 19.51 MJ 021601 2009/07/03 19.68 MJ 021601 2009/07/04 17.77 MJ 021601 2009/07/05 16.74 MJ 021601 2009/07/06 15.48 MJ 021601 2009/07/07 14.42 MJ 021601 2009/07/08 13.46 MJ 021601 2009/07/09 12.64 MJ 021601 2009/07/10 11.92 MJ 021601 2009/07/11 11.28 MJ 021601 2009/07/12 10.70 MJ 021601 2009/07/13 10.83 MJ 021601 2009/07/14 12.47 MJ 021601 2009/07/15 12.23 MJ 021601 2009/07/16 11.02 MJ 021601 2009/07/17 10.30 MJ 021601 2009/07/18 10.51 MJ 021601 2009/07/19 11.27 MJ 021601 2009/07/20 11.46 MJ 021601 2009/07/21 10.33 MJ 021601 2009/07/22 9.515 MJ 021601 2009/07/23 9.557 MJ 021601 2009/07/24 9.142 MJ 021601 2009/07/25 10.07 MJ 021601 2009/07/26 18.96 MJ 021601 2009/07/27 15.53 MJ 021601 2009/07/28 13.80 MJ 021601 2009/07/29 12.90 MJ 021601 2009/07/30 13.25 MJ 021601 2009/07/31 13.44 MJ 021601 2009/08/01 11.80 MJ 021601 2009/08/02 10.57 MJ 021601 2009/08/03 10.27 MJ 021601 2009/08/04 10.06 MJ 021601 2009/08/05 9.286 MJ 021601 2009/08/06 8.601 MJ 021601 2009/08/07 7.938 MJ 021601 2009/08/08 7.478 MJ 021601 2009/08/09 7.120 MJ 021601 2009/08/10 7.477 MJ 021601 2009/08/11 8.287 MJ 021601 2009/08/12 7.679 MJ 021601 2009/08/13 7.047 MJ 021601 2009/08/14 6.608 MJ 021601 2009/08/15 6.267 MJ 021601 2009/08/16 6.008 MJ 021601 2009/08/17 6.006 MJ 021601 2009/08/18 6.317 MJ 021601 2009/08/19 9.580 MJ 021601 2009/08/20 10.33 MJ 021601 2009/08/21 8.754 MJ 021601 2009/08/22 22.30 MJ 021601 2009/08/23 19.86 MJ 021601 2009/08/24 14.28 MJ 021601 2009/08/25 11.66 MJ 021601 2009/08/26 10.46 MJ 021601 2009/08/27 10.10 MJ 021601 2009/08/28 9.000 MJ 021601 2009/08/29 8.059 MJ 021601 2009/08/30 7.767 MJ 021601 2009/08/31 7.785 MJ 021601 2009/09/01 8.071 MJ 021601 2009/09/02 7.911 MJ 021601 2009/09/03 7.470 MJ 021601 2009/09/04 8.778 MJ 021601 2009/09/05 10.10 MJ 021601 2009/09/06 9.944 MJ 021601 2009/09/07 9.722 MJ 021601 2009/09/08 9.505 MJ 021601 2009/09/09 9.068 MJ 021601 2009/09/10 8.759 MJ 021601 2009/09/11 8.550 MJ 021601 2009/09/12 8.374 MJ 021601 2009/09/13 8.262 MJ 021601 2009/09/14 8.318 MJ 021601 2009/09/15 8.057 J 021601 2009/09/16 7.696 MJ 021601 2009/09/17 7.370 MJ 021601 2009/09/18 7.128 MJ 021601 2009/09/19 7.438 MJ 021601 2009/09/20 7.545 MJ 021601 2009/09/21 7.077 MJ 021601 2009/09/22 6.653 MJ 021601 2009/09/23 6.344 MJ 021601 2009/09/24 6.489 MJ 021601 2009/09/25 6.408 MJ 021601 2009/09/26 5.856 MJ 021601 2009/09/27 5.508 MJ 021601 2009/09/28 5.661 MJ 021601 2009/09/29 6.802 MJ 021601 2009/09/30 8.036 MJ 021601 2009/10/01 9.534 MJ 021601 2009/10/02 12.63 MJ 021601 2009/10/03 11.90 MJ 021601 2009/10/04 13.35 MJ 021601 2009/10/05 78.86 MJ 021601 2009/10/06 60.71 MJ 021601 2009/10/07 39.55 MJ 021601 2009/10/08 36.62 MJ 021601 2009/10/09 32.20 MJ 021601 2009/10/10 36.96 MJ 021601 2009/10/11 41.91 MJ 021601 2009/10/12 33.31 MJ 021601 2009/10/13 27.80 MJ 021601 2009/10/14 24.39 MJ 021601 2009/10/15 22.02 MJ 021601 2009/10/16 19.93 MJ 021601 2009/10/17 18.36 MJ 021601 2009/10/18 17.22 MJ 021601 2009/10/19 16.33 MJ 021601 2009/10/20 15.70 MJ 021601 2009/10/21 15.56 MJ 021601 2009/10/22 15.10 MJ 021601 2009/10/23 14.80 MJ 021601 2009/10/24 14.08 MJ 021601 2009/10/25 25.97 MJ 021601 2009/10/26 42.69 MJ 021601 2009/10/27 31.17 MJ 021601 2009/10/28 25.95 MJ 021601 2009/10/29 22.94 MJ 021601 2009/10/30 21.02 MJ 021601 2009/10/31 24.15 MJ 021601 2009/11/01 36.64 MJ 021601 2009/11/02 32.27 MJ 021601 2009/11/03 27.32 MJ 021601 2009/11/04 25.42 MJ 021601 2009/11/05 23.21 MJ 021601 2009/11/06 21.02 MJ 021601 2009/11/07 19.58 MJ 021601 2009/11/08 19.01 MJ 021601 2009/11/09 18.61 MJ 021601 2009/11/10 18.31 MJ 021601 2009/11/11 18.14 MJ 021601 2009/11/12 17.13 MJ 021601 2009/11/13 16.11 MJ 021601 2009/11/14 15.52 MJ 021601 2009/11/15 15.39 MJ 021601 2009/11/16 15.75 MJ 021601 2009/11/17 15.42 MJ 021601 2009/11/18 14.48 MJ 021601 2009/11/19 13.84 MJ 021601 2009/11/20 13.26 MJ 021601 2009/11/21 26.08 MJ 021601 2009/11/22 37.16 MJ 021601 2009/11/23 28.86 MJ 021601 2009/11/24 24.30 MJ 021601 2009/11/25 22.52 MJ 021601 2009/11/26 21.76 MJ 021601 2009/11/27 23.07 MJ 021601 2009/11/28 59.66 MJ 021601 2009/11/29 69.82 MJ 021601 2009/11/30 50.03 MJ 021601 2009/12/01 40.60 MJ 021601 2009/12/02 32.84 R 021601 2009/12/03 29.86 R 021601 2009/12/04 27.33 R 021601 2009/12/05 25.16 R 021601 2009/12/06 23.29 R 021601 2009/12/07 21.68 R 021601 2009/12/08 20.29 R 021601 2009/12/09 19.08 R 021601 2009/12/10 18.02 R 021601 2009/12/11 17.10 R 021601 2009/12/12 16.29 R 021601 2009/12/13 15.57 R 021601 2009/12/14 14.94 R 021601 2009/12/15 14.38 R 021601 2009/12/16 13.89 R 021601 2009/12/17 13.44 R 021601 2009/12/18 13.04 R 021601 2009/12/19 12.68 R 021601 2009/12/20 12.35 R 021601 2009/12/21 12.05 R 021601 2009/12/22 11.78 R 021601 2009/12/23 11.52 R 021601 2009/12/24 11.27 R 021601 2009/12/25 11.03 R 021601 2009/12/26 10.81 R 021601 2009/12/27 10.58 R 021601 2009/12/28 12.88 R 021601 2009/12/29 12.46 R 021601 2009/12/30 11.91 R 021601 2009/12/31 11.38 R 021601 2010/01/01 11.00 R 021601 2010/01/02 11.63 R 021601 2010/01/03 12.32 R 021601 2010/01/04 12.95 R 021601 2010/01/05 13.39 R 021601 2010/01/06 12.39 R 021601 2010/01/07 11.68 R 021601 2010/01/08 11.17 R 021601 2010/01/09 10.78 R 021601 2010/01/10 10.47 R 021601 2010/01/11 10.18 R 021601 2010/01/12 9.880 R 021601 2010/01/13 9.600 R 021601 2010/01/14 9.350 R 021601 2010/01/15 9.130 R 021601 2010/01/16 8.930 R 021601 2010/01/17 8.750 R 021601 2010/01/18 8.590 R 021601 2010/01/19 8.430 R 021601 2010/01/20 8.300 R 021601 2010/01/21 8.170 R 021601 2010/01/22 8.040 R 021601 2010/01/23 7.930 R 021601 2010/01/24 7.810 R 021601 2010/01/25 7.700 J 021601 2010/01/26 8.950 R 021601 2010/01/27 10.67 R 021601 2010/01/28 13.13 R 021601 2010/01/29 12.16 R 021601 2010/01/30 11.35 R 021601 2010/01/31 10.67 R 021601 2010/02/01 10.10 R 021601 2010/02/02 9.630 R 021601 2010/02/03 9.240 R 021601 2010/02/04 8.910 R 021601 2010/02/05 8.630 R 021601 2010/02/06 8.410 R 021601 2010/02/07 8.220 R 021601 2010/02/08 8.070 R 021601 2010/02/09 7.950 R 021601 2010/02/10 7.850 R 021601 2010/02/11 7.780 R 021601 2010/02/12 7.710 R 021601 2010/02/13 7.660 R 021601 2010/02/14 7.620 R 021601 2010/02/15 7.580 R 021601 2010/02/16 7.540 R 021601 2010/02/17 7.500 R 021601 2010/02/18 10.51 R 021601 2010/02/19 15.25 R 021601 2010/02/20 22.54 R 021601 2010/02/21 22.21 R 021601 2010/02/22 21.57 R 021601 2010/02/23 20.63 R 021601 2010/02/24 19.45 R 021601 2010/02/25 17.79 R 021601 2010/02/26 16.36 R 021601 2010/02/27 15.13 R 021601 2010/02/28 14.06 R 021601 2010/03/01 12.33 R 021601 2010/03/02 11.62 R 021601 2010/03/03 11.01 R 021601 2010/03/04 10.47 R 021601 2010/03/05 10.00 R 021601 2010/03/06 9.580 R 021601 2010/03/07 9.220 R 021601 2010/03/08 8.900 R 021601 2010/03/09 8.620 R 021601 2010/03/10 8.380 R 021601 2010/03/11 8.160 R 021601 2010/03/12 7.980 R 021601 2010/03/13 7.810 R 021601 2010/03/14 7.670 J 021601 2010/03/15 7.550 R 021601 2010/03/16 7.450 R 021601 2010/03/17 7.360 R 021601 2010/03/18 7.280 R 021601 2010/03/19 7.210 R 021601 2010/03/20 7.800 R 021601 2010/03/21 7.570 R 021601 2010/03/22 7.380 R 021601 2010/03/23 7.230 R 021601 2010/03/24 7.110 R 021601 2010/03/25 7.050 R 021601 2010/03/26 7.020 R 021601 2010/03/27 7.050 R 021601 2010/03/28 7.140 R 021601 2010/03/29 7.280 R 021601 2010/03/30 9.750 R 021601 2010/03/31 13.07 R 021601 2010/04/01 16.20 R 021601 2010/04/02 23.68 R 021601 2010/04/03 49.75 R 021601 2010/04/04 129.0 R 021601 2010/04/05 197.9 MJ 021601 2010/04/06 207.2 MJ 021601 2010/04/07 204.9 MJ 021601 2010/04/08 171.1 MJ 021601 2010/04/09 151.7 MJ 021601 2010/04/10 340.3 MJ 021601 2010/04/11 299.8 MJ 021601 2010/04/12 191.7 MJ 021601 2010/04/13 142.5 MJ 021601 2010/04/14 117.3 MJ 021601 2010/04/15 104.2 MJ 021601 2010/04/16 95.41 MJ 021601 2010/04/17 93.14 MJ 021601 2010/04/18 97.55 MJ 021601 2010/04/19 99.66 MJ 021601 2010/04/20 121.1 MJ 021601 2010/04/21 142.9 MJ 021601 2010/04/22 144.9 MJ 021601 2010/04/23 153.8 MJ 021601 2010/04/24 162.6 MJ 021601 2010/04/25 162.7 MJ 021601 2010/04/26 144.8 MJ 021601 2010/04/27 116.1 MJ 021601 2010/04/28 99.82 MJ 021601 2010/04/29 95.49 MJ 021601 2010/04/30 113.3 MJ 021601 2010/05/01 119.4 MJ 021601 2010/05/02 113.0 MJ 021601 2010/05/03 171.8 MJ 021601 2010/05/04 240.3 MJ 021601 2010/05/05 174.2 MJ 021601 2010/05/06 160.3 MJ 021601 2010/05/07 218.2 MJ 021601 2010/05/08 163.5 MJ 021601 2010/05/09 165.9 MJ 021601 2010/05/10 199.0 MJ 021601 2010/05/11 148.8 MJ 021601 2010/05/12 115.1 MJ 021601 2010/05/13 95.65 MJ 021601 2010/05/14 79.87 MJ 021601 2010/05/15 68.74 MJ 021601 2010/05/16 60.54 MJ 021601 2010/05/17 55.98 MJ 021601 2010/05/18 50.68 MJ 021601 2010/05/19 48.01 MJ 021601 2010/05/20 43.49 MJ 021601 2010/05/21 39.25 MJ 021601 2010/05/22 33.87 MJ 021601 2010/05/23 30.80 MJ 021601 2010/05/24 30.13 MJ 021601 2010/05/25 50.16 MJ 021601 2010/05/26 61.40 MJ 021601 2010/05/27 43.25 MJ 021601 2010/05/28 33.65 MJ 021601 2010/05/29 29.03 MJ 021601 2010/05/30 27.31 MJ 021601 2010/05/31 25.36 MJ 021601 2010/06/01 23.51 MJ 021601 2010/06/02 22.56 MJ 021601 2010/06/03 23.15 MJ 021601 2010/06/04 21.35 MJ 021601 2010/06/05 19.68 MJ 021601 2010/06/06 28.16 MJ 021601 2010/06/07 55.85 MJ 021601 2010/06/08 52.82 MJ 021601 2010/06/09 45.95 MJ 021601 2010/06/10 35.80 MJ 021601 2010/06/11 29.73 MJ 021601 2010/06/12 25.96 MJ 021601 2010/06/13 23.29 MJ 021601 2010/06/14 21.36 MJ 021601 2010/06/15 19.55 MJ 021601 2010/06/16 18.04 MJ 021601 2010/06/17 16.95 MJ 021601 2010/06/18 16.02 MJ 021601 2010/06/19 15.27 MJ 021601 2010/06/20 14.88 MJ 021601 2010/06/21 14.69 MJ 021601 2010/06/22 13.69 MJ 021601 2010/06/23 12.70 MJ 021601 2010/06/24 14.35 MJ 021601 2010/06/25 26.26 MJ 021601 2010/06/26 19.62 MJ 021601 2010/06/27 15.79 MJ 021601 2010/06/28 14.02 MJ 021601 2010/06/29 14.15 MJ 021601 2010/06/30 17.60 MJ 021601 2010/07/01 22.74 MJ 021601 2010/07/02 19.17 MJ 021601 2010/07/03 15.72 MJ 021601 2010/07/04 14.47 MJ 021601 2010/07/05 14.31 MJ 021601 2010/07/06 34.70 MJ 021601 2010/07/07 30.87 MJ 021601 2010/07/08 23.46 MJ 021601 2010/07/09 20.39 MJ 021601 2010/07/10 34.77 MJ 021601 2010/07/11 46.89 MJ 021601 2010/07/12 31.95 MJ 021601 2010/07/13 26.41 MJ 021601 2010/07/14 42.14 MJ 021601 2010/07/15 32.49 MJ 021601 2010/07/16 28.04 MJ 021601 2010/07/17 63.29 MJ 021601 2010/07/18 46.72 MJ 021601 2010/07/19 35.43 MJ 021601 2010/07/20 29.16 MJ 021601 2010/07/21 24.98 MJ 021601 2010/07/22 22.26 MJ 021601 2010/07/23 20.41 MJ 021601 2010/07/24 18.53 MJ 021601 2010/07/25 20.31 MJ 021601 2010/07/26 22.29 MJ 021601 2010/07/27 18.88 MJ 021601 2010/07/28 16.93 MJ 021601 2010/07/29 16.17 MJ 021601 2010/07/30 15.27 MJ 021601 2010/07/31 14.32 MJ 021601 2010/08/01 13.27 MJ 021601 2010/08/02 12.40 MJ 021601 2010/08/03 11.85 MJ 021601 2010/08/04 12.41 MJ 021601 2010/08/05 16.51 MJ 021601 2010/08/06 17.68 MJ 021601 2010/08/07 15.95 MJ 021601 2010/08/08 13.53 MJ 021601 2010/08/09 12.41 MJ 021601 2010/08/10 11.60 MJ 021601 2010/08/11 10.94 MJ 021601 2010/08/12 10.21 MJ 021601 2010/08/13 9.637 MJ 021601 2010/08/14 9.171 MJ 021601 2010/08/15 8.719 MJ 021601 2010/08/16 8.300 MJ 021601 2010/08/17 8.279 MJ 021601 2010/08/18 8.204 MJ 021601 2010/08/19 7.788 MJ 021601 2010/08/20 7.431 MJ 021601 2010/08/21 7.226 MJ 021601 2010/08/22 7.053 MJ 021601 2010/08/23 6.902 MJ 021601 2010/08/24 6.711 MJ 021601 2010/08/25 6.381 MJ 021601 2010/08/26 6.328 MJ 021601 2010/08/27 6.385 MJ 021601 2010/08/28 6.252 MJ 021601 2010/08/29 5.871 MJ 021601 2010/08/30 5.550 MJ 021601 2010/08/31 5.309 MJ 021601 2010/09/01 5.225 MJ 021601 2010/09/02 5.626 MJ 021601 2010/09/03 5.303 MJ 021601 2010/09/04 7.540 MJ 021601 2010/09/05 12.74 MJ 021601 2010/09/06 12.92 MJ 021601 2010/09/07 11.17 MJ 021601 2010/09/08 10.79 MJ 021601 2010/09/09 20.79 MJ 021601 2010/09/10 29.73 MJ 021601 2010/09/11 25.13 MJ 021601 2010/09/12 19.28 MJ 021601 2010/09/13 15.50 MJ 021601 2010/09/14 13.98 J 021601 2010/09/15 16.59 MJ 021601 2010/09/16 32.33 MJ 021601 2010/09/17 27.69 MJ 021601 2010/09/18 20.08 MJ 021601 2010/09/19 17.44 MJ 021601 2010/09/20 16.68 MJ 021601 2010/09/21 14.67 MJ 021601 2010/09/22 13.29 MJ 021601 2010/09/23 12.31 MJ 021601 2010/09/24 11.55 MJ 021601 2010/09/25 21.15 MJ 021601 2010/09/26 42.85 MJ 021601 2010/09/27 30.85 MJ 021601 2010/09/28 50.37 MJ 021601 2010/09/29 157.1 MJ 021601 2010/09/30 106.8 MJ 021601 2010/10/01 154.3 MJ 021601 2010/10/02 162.7 MJ 021601 2010/10/03 122.8 MJ 021601 2010/10/04 89.65 MJ 021601 2010/10/05 70.83 MJ 021601 2010/10/06 58.07 MJ 021601 2010/10/07 67.51 MJ 021601 2010/10/08 138.9 MJ 021601 2010/10/09 98.71 MJ 021601 2010/10/10 81.01 MJ 021601 2010/10/11 70.22 MJ 021601 2010/10/12 62.64 MJ 021601 2010/10/13 54.92 MJ 021601 2010/10/14 48.57 MJ 021601 2010/10/15 43.52 MJ 021601 2010/10/16 40.92 MJ 021601 2010/10/17 38.12 MJ 021601 2010/10/18 37.19 MJ 021601 2010/10/19 36.87 MJ 021601 2010/10/20 33.18 MJ 021601 2010/10/21 30.85 MJ 021601 2010/10/22 47.72 MJ 021601 2010/10/23 142.4 MJ 021601 2010/10/24 125.9 MJ 021601 2010/10/25 92.05 MJ 021601 2010/10/26 90.33 MJ 021601 2010/10/27 86.35 MJ 021601 2010/10/28 108.4 MJ 021601 2010/10/29 90.02 MJ 021601 2010/10/30 78.65 MJ 021601 2010/10/31 69.16 MJ 021601 2010/11/01 60.12 MJ 021601 2010/11/02 53.24 MJ 021601 2010/11/03 47.55 MJ 021601 2010/11/04 43.50 MJ 021601 2010/11/05 77.36 MJ 021601 2010/11/06 117.9 MJ 021601 2010/11/07 89.62 MJ 021601 2010/11/08 85.08 MJ 021601 2010/11/09 82.37 MJ 021601 2010/11/10 68.87 MJ 021601 2010/11/11 59.43 MJ 021601 2010/11/12 53.12 MJ 021601 2010/11/13 48.63 MJ 021601 2010/11/14 44.31 MJ 021601 2010/11/15 40.40 MJ 021601 2010/11/16 38.00 MJ 021601 2010/11/17 36.12 MJ 021601 2010/11/18 46.82 MJ 021601 2010/11/19 45.06 MJ 021601 2010/11/20 36.66 MJ 021601 2010/11/21 32.40 MJ 021601 2010/11/22 29.60 MJ 021601 2010/11/23 29.02 MJ 021601 2010/11/24 33.95 MJ 021601 2010/11/25 32.02 MJ 021601 2010/11/26 29.19 MJ 021601 2010/11/27 26.64 MJ 021601 2010/11/28 25.84 MJ 021601 2010/11/29 23.88 MJ 021601 2010/11/30 22.49 MJ 021601 2010/12/01 21.87 MJ 021601 2010/12/02 23.27 MJ 021601 2010/12/03 40.17 MJ 021601 2010/12/04 45.39 MJ 021601 2010/12/05 59.86 MJ 021601 2010/12/06 73.37 MJ 021601 2010/12/07 74.22 MJ 021601 2010/12/08 61.17 MJ 021601 2010/12/09 52.14 MJ 021601 2010/12/10 44.26 MJ 021601 2010/12/11 38.50 MJ 021601 2010/12/12 37.91 MJ 021601 2010/12/13 42.50 MJ 021601 2010/12/14 178.7 MJ 021601 2010/12/15 181.1 MJ 021601 2010/12/16 154.5 MJ 021601 2010/12/17 113.5 MJ 021601 2010/12/18 85.91 MJ 021601 2010/12/19 72.69 MJ 021601 2010/12/20 62.95 MJ 021601 2010/12/21 55.92 MJ 021601 2010/12/22 50.70 MJ 021601 2010/12/23 45.75 MJ 021601 2010/12/24 40.67 MJ 021601 2010/12/25 34.91 MJ 021601 2010/12/26 31.17 R 021601 2010/12/27 29.19 R 021601 2010/12/28 27.31 R 021601 2010/12/29 25.64 R 021601 2010/12/30 24.24 R 021601 2010/12/31 23.19 R 021601 2011/01/01 22.53 R 021601 2011/01/02 23.49 R 021601 2011/01/03 25.55 R 021601 2011/01/04 20.84 R 021601 2011/01/05 19.69 R 021601 2011/01/06 19.10 R 021601 2011/01/07 18.59 R 021601 2011/01/08 18.10 R 021601 2011/01/09 17.62 R 021601 2011/01/10 17.17 R 021601 2011/01/11 16.75 R 021601 2011/01/12 16.34 R 021601 2011/01/13 15.95 R 021601 2011/01/14 15.59 R 021601 2011/01/15 15.24 R 021601 2011/01/16 14.92 R 021601 2011/01/17 14.62 R 021601 2011/01/18 14.34 R 021601 2011/01/19 14.07 R 021601 2011/01/20 13.83 R 021601 2011/01/21 13.61 R 021601 2011/01/22 13.41 R 021601 2011/01/23 13.23 R 021601 2011/01/24 13.06 J 021601 2011/01/25 12.89 R 021601 2011/01/26 12.71 R 021601 2011/01/27 12.54 R 021601 2011/01/28 12.38 R 021601 2011/01/29 12.22 R 021601 2011/01/30 12.07 R 021601 2011/01/31 11.93 R 021601 2011/02/01 11.78 R 021601 2011/02/02 11.64 R 021601 2011/02/03 11.51 R 021601 2011/02/04 11.38 R 021601 2011/02/05 11.25 R 021601 2011/02/06 11.13 R 021601 2011/02/07 11.01 R 021601 2011/02/08 10.90 R 021601 2011/02/09 10.79 R 021601 2011/02/10 10.68 R 021601 2011/02/11 10.57 R 021601 2011/02/12 10.47 R 021601 2011/02/13 10.37 R 021601 2011/02/14 10.28 R 021601 2011/02/15 10.18 R 021601 2011/02/16 10.09 R 021601 2011/02/17 10.00 R 021601 2011/02/18 9.920 R 021601 2011/02/19 9.830 R 021601 2011/02/20 9.750 R 021601 2011/02/21 9.670 R 021601 2011/02/22 9.600 R 021601 2011/02/23 9.520 R 021601 2011/02/24 9.450 R 021601 2011/02/25 9.380 R 021601 2011/02/26 9.310 R 021601 2011/02/27 9.240 R 021601 2011/02/28 9.180 R 021601 2011/03/01 9.050 R 021601 2011/03/02 8.990 R 021601 2011/03/03 8.930 R 021601 2011/03/04 8.870 R 021601 2011/03/05 8.810 R 021601 2011/03/06 8.760 R 021601 2011/03/07 8.700 R 021601 2011/03/08 8.650 R 021601 2011/03/09 8.600 R 021601 2011/03/10 8.540 R 021601 2011/03/11 8.490 R 021601 2011/03/12 8.440 R 021601 2011/03/13 9.930 R 021601 2011/03/14 11.77 R 021601 2011/03/15 13.93 R 021601 2011/03/16 16.25 R 021601 2011/03/17 15.34 R 021601 2011/03/18 14.56 R 021601 2011/03/19 13.89 R 021601 2011/03/20 13.30 J 021601 2011/03/21 12.80 R 021601 2011/03/22 12.36 R 021601 2011/03/23 11.98 R 021601 2011/03/24 11.66 R 021601 2011/03/25 11.38 R 021601 2011/03/26 11.14 R 021601 2011/03/27 10.93 R 021601 2011/03/28 10.76 R 021601 2011/03/29 10.61 R 021601 2011/03/30 10.48 R 021601 2011/03/31 10.37 R 021601 2011/04/01 10.28 R 021601 2011/04/02 10.20 R 021601 2011/04/03 10.13 R 021601 2011/04/04 10.07 R 021601 2011/04/05 12.86 R 021601 2011/04/06 16.58 R 021601 2011/04/07 22.37 R 021601 2011/04/08 20.14 R 021601 2011/04/09 18.25 R 021601 2011/04/10 16.72 R 021601 2011/04/11 15.57 R 021601 2011/04/12 14.82 R 021601 2011/04/13 14.46 R 021601 2011/04/14 22.17 R 021601 2011/04/15 25.94 R 021601 2011/04/16 28.94 R 021601 2011/04/17 31.25 R 021601 2011/04/18 33.14 R 021601 2011/04/19 34.37 R 021601 2011/04/20 35.05 R 021601 2011/04/21 35.39 R 021601 2011/04/22 35.58 R 021601 2011/04/23 41.45 R 021601 2011/04/24 58.47 R 021601 2011/04/25 85.62 R 021601 2011/04/26 110.5 R 021601 2011/04/27 116.4 MJ 021601 2011/04/28 146.1 MJ 021601 2011/04/29 231.5 MJ 021601 2011/04/30 267.3 MJ 021601 2011/05/01 233.4 MJ 021601 2011/05/02 243.3 MJ 021601 2011/05/03 287.8 MJ 021601 2011/05/04 412.6 MJ 021601 2011/05/05 486.4 MJ 021601 2011/05/06 422.9 MJ 021601 2011/05/07 405.3 MJ 021601 2011/05/08 330.0 MJ 021601 2011/05/09 280.5 MJ 021601 2011/05/10 243.4 MJ 021601 2011/05/11 218.5 MJ 021601 2011/05/12 215.4 MJ 021601 2011/05/13 206.9 MJ 021601 2011/05/14 206.6 MJ 021601 2011/05/15 201.9 MJ 021601 2011/05/16 172.4 MJ 021601 2011/05/17 141.3 MJ 021601 2011/05/18 129.2 MJ 021601 2011/05/19 140.3 MJ 021601 2011/05/20 167.4 MJ 021601 2011/05/21 163.3 MJ 021601 2011/05/22 128.8 MJ 021601 2011/05/23 108.8 J 021601 2011/05/24 122.5 MJ 021601 2011/05/25 151.6 MJ 021601 2011/05/26 104.5 MJ 021601 2011/05/27 145.5 MJ 021601 2011/05/28 128.4 MJ 021601 2011/05/29 147.5 MJ 021601 2011/05/30 180.7 MJ 021601 2011/05/31 128.6 MJ 021601 2011/06/01 114.7 MJ 021601 2011/06/02 203.8 MJ 021601 2011/06/03 159.2 MJ 021601 2011/06/04 122.8 MJ 021601 2011/06/05 97.65 MJ 021601 2011/06/06 80.83 MJ 021601 2011/06/07 68.47 MJ 021601 2011/06/08 59.65 MJ 021601 2011/06/09 77.72 MJ 021601 2011/06/10 83.66 MJ 021601 2011/06/11 61.41 MJ 021601 2011/06/12 49.76 MJ 021601 2011/06/13 42.78 MJ 021601 2011/06/14 38.32 MJ 021601 2011/06/15 33.49 MJ 021601 2011/06/16 30.31 MJ 021601 2011/06/17 29.25 MJ 021601 2011/06/18 30.92 MJ 021601 2011/06/19 31.05 MJ 021601 2011/06/20 27.57 MJ 021601 2011/06/21 24.51 MJ 021601 2011/06/22 21.90 MJ 021601 2011/06/23 20.02 MJ 021601 2011/06/24 18.43 MJ 021601 2011/06/25 17.15 MJ 021601 2011/06/26 16.77 MJ 021601 2011/06/27 16.84 MJ 021601 2011/06/28 15.90 MJ 021601 2011/06/29 14.69 MJ 021601 2011/06/30 15.55 MJ 021601 2011/07/01 18.09 MJ 021601 2011/07/02 16.96 MJ 021601 2011/07/03 14.64 MJ 021601 2011/07/04 23.91 MJ 021601 2011/07/05 25.76 MJ 021601 2011/07/06 21.43 MJ 021601 2011/07/07 53.90 MJ 021601 2011/07/08 44.75 MJ 021601 2011/07/09 34.80 MJ 021601 2011/07/10 33.92 MJ 021601 2011/07/11 26.00 MJ 021601 2011/07/12 23.93 MJ 021601 2011/07/13 21.47 MJ 021601 2011/07/14 18.75 MJ 021601 2011/07/15 16.83 MJ 021601 2011/07/16 15.63 MJ 021601 2011/07/17 14.71 MJ 021601 2011/07/18 15.48 MJ 021601 2011/07/19 14.66 MJ 021601 2011/07/20 13.39 MJ 021601 2011/07/21 14.78 MJ 021601 2011/07/22 24.73 MJ 021601 2011/07/23 21.11 MJ 021601 2011/07/24 29.86 MJ 021601 2011/07/25 22.20 MJ 021601 2011/07/26 17.91 MJ 021601 2011/07/27 16.45 MJ 021601 2011/07/28 15.55 MJ 021601 2011/07/29 14.44 MJ 021601 2011/07/30 16.94 MJ 021601 2011/07/31 15.88 MJ 021601 2011/08/01 13.70 MJ 021601 2011/08/02 13.04 MJ 021601 2011/08/03 13.89 MJ 021601 2011/08/04 13.20 MJ 021601 2011/08/05 12.33 MJ 021601 2011/08/06 11.62 MJ 021601 2011/08/07 12.29 MJ 021601 2011/08/08 15.05 MJ 021601 2011/08/09 17.85 MJ 021601 2011/08/10 14.68 MJ 021601 2011/08/11 15.66 MJ 021601 2011/08/12 21.36 MJ 021601 2011/08/13 19.41 MJ 021601 2011/08/14 16.37 MJ 021601 2011/08/15 14.77 MJ 021601 2011/08/16 14.89 MJ 021601 2011/08/17 17.16 MJ 021601 2011/08/18 14.38 MJ 021601 2011/08/19 12.78 MJ 021601 2011/08/20 11.89 MJ 021601 2011/08/21 11.93 MJ 021601 2011/08/22 34.05 MJ 021601 2011/08/23 36.41 MJ 021601 2011/08/24 24.59 MJ 021601 2011/08/25 20.01 MJ 021601 2011/08/26 18.01 MJ 021601 2011/08/27 16.23 MJ 021601 2011/08/28 21.28 MJ 021601 2011/08/29 62.25 MJ 021601 2011/08/30 47.80 MJ 021601 2011/08/31 35.76 MJ 021601 2011/09/01 27.88 MJ 021601 2011/09/02 23.09 MJ 021601 2011/09/03 20.63 MJ 021601 2011/09/04 19.99 MJ 021601 2011/09/05 41.25 MJ 021601 2011/09/06 153.4 MJ 021601 2011/09/07 141.0 MJ 021601 2011/09/08 91.83 MJ 021601 2011/09/09 66.73 MJ 021601 2011/09/10 51.76 MJ 021601 2011/09/11 43.29 MJ 021601 2011/09/12 36.82 MJ 021601 2011/09/13 35.51 J 021601 2011/09/14 40.51 MJ 021601 2011/09/15 38.00 MJ 021601 2011/09/16 48.39 MJ 021601 2011/09/17 39.72 MJ 021601 2011/09/18 32.61 MJ 021601 2011/09/19 28.95 MJ 021601 2011/09/20 26.66 MJ 021601 2011/09/21 25.05 MJ 021601 2011/09/22 23.33 MJ 021601 2011/09/23 23.96 MJ 021601 2011/09/24 24.27 MJ 021601 2011/09/25 22.04 MJ 021601 2011/09/26 20.36 MJ 021601 2011/09/27 19.03 MJ 021601 2011/09/28 17.90 MJ 021601 2011/09/29 16.98 MJ 021601 2011/09/30 17.18 MJ 021601 2011/10/01 15.57 MJ 021601 2011/10/02 14.13 MJ 021601 2011/10/03 13.38 MJ 021601 2011/10/04 12.89 MJ 021601 2011/10/05 12.48 MJ 021601 2011/10/06 11.91 MJ 021601 2011/10/07 11.31 MJ 021601 2011/10/08 10.91 MJ 021601 2011/10/09 10.69 MJ 021601 2011/10/10 10.32 MJ 021601 2011/10/11 9.922 MJ 021601 2011/10/12 9.565 MJ 021601 2011/10/13 9.318 MJ 021601 2011/10/14 9.300 MJ 021601 2011/10/15 9.582 MJ 021601 2011/10/16 10.87 MJ 021601 2011/10/17 11.11 MJ 021601 2011/10/18 10.81 MJ 021601 2011/10/19 10.86 MJ 021601 2011/10/20 10.63 MJ 021601 2011/10/21 10.27 MJ 021601 2011/10/22 10.17 MJ 021601 2011/10/23 9.866 MJ 021601 2011/10/24 9.404 MJ 021601 2011/10/25 9.068 MJ 021601 2011/10/26 9.546 MJ 021601 2011/10/27 10.02 MJ 021601 2011/10/28 9.486 MJ 021601 2011/10/29 9.134 MJ 021601 2011/10/30 8.903 MJ 021601 2011/10/31 8.839 MJ 021601 2011/11/01 8.513 MJ 021601 2011/11/02 8.238 MJ 021601 2011/11/03 8.198 MJ 021601 2011/11/04 8.446 MJ 021601 2011/11/05 8.672 MJ 021601 2011/11/06 8.117 MJ 021601 2011/11/07 8.080 MJ 021601 2011/11/08 7.885 MJ 021601 2011/11/09 7.840 MJ 021601 2011/11/10 7.666 MJ 021601 2011/11/11 11.24 MJ 021601 2011/11/12 24.13 MJ 021601 2011/11/13 19.32 MJ 021601 2011/11/14 16.67 MJ 021601 2011/11/15 19.36 MJ 021601 2011/11/16 28.63 MJ 021601 2011/11/17 24.59 MJ 021601 2011/11/18 20.98 MJ 021601 2011/11/19 18.20 MJ 021601 2011/11/20 16.93 MJ 021601 2011/11/21 16.77 MJ 021601 2011/11/22 14.61 MJ 021601 2011/11/23 13.73 R 021601 2011/11/24 12.80 R 021601 2011/11/25 12.49 R 021601 2011/11/26 12.57 R 021601 2011/11/27 13.01 R 021601 2011/11/28 14.65 R 021601 2011/11/29 17.88 R 021601 2011/11/30 25.60 MJ 021601 2011/12/01 41.06 MJ 021601 2011/12/02 32.71 MJ 021601 2011/12/03 26.64 MJ 021601 2011/12/04 23.94 MJ 021601 2011/12/05 22.28 MJ 021601 2011/12/06 21.86 MJ 021601 2011/12/07 20.70 MJ 021601 2011/12/08 20.05 R 021601 2011/12/09 16.91 R 021601 2011/12/10 18.36 R 021601 2011/12/11 21.54 R 021601 2011/12/12 20.26 R 021601 2011/12/13 19.27 R 021601 2011/12/14 18.55 R 021601 2011/12/15 18.09 R 021601 2011/12/16 17.89 R 021601 2011/12/17 20.38 R 021601 2011/12/18 19.27 R 021601 2011/12/19 18.34 R 021601 2011/12/20 17.56 R 021601 2011/12/21 16.92 R 021601 2011/12/22 16.41 R 021601 2011/12/23 16.01 R 021601 2011/12/24 17.46 R 021601 2011/12/25 16.28 R 021601 2011/12/26 15.47 R 021601 2011/12/27 14.98 R 021601 2011/12/28 14.77 R 021601 2011/12/29 18.31 R 021601 2011/12/30 22.37 R 021601 2011/12/31 20.29 R 021601 2012/01/01 18.55 R 021601 2012/01/02 17.07 R 021601 2012/01/03 15.81 R 021601 2012/01/04 14.74 R 021601 2012/01/05 13.82 R 021601 2012/01/06 13.03 R 021601 2012/01/07 12.36 R 021601 2012/01/08 11.78 R 021601 2012/01/09 11.28 R 021601 2012/01/10 10.85 R 021601 2012/01/11 10.47 R 021601 2012/01/12 10.15 R 021601 2012/01/13 9.870 R 021601 2012/01/14 9.630 R 021601 2012/01/15 9.420 R 021601 2012/01/16 9.240 R 021601 2012/01/17 9.080 R 021601 2012/01/18 8.940 R 021601 2012/01/19 8.820 R 021601 2012/01/20 8.700 R 021601 2012/01/21 8.600 R 021601 2012/01/22 8.500 R 021601 2012/01/23 8.410 J 021601 2012/01/24 8.310 R 021601 2012/01/25 9.480 R 021601 2012/01/26 9.180 R 021601 2012/01/27 8.890 R 021601 2012/01/28 8.630 R 021601 2012/01/29 8.380 R 021601 2012/01/30 8.150 R 021601 2012/01/31 7.940 R 021601 2012/02/01 7.750 R 021601 2012/02/02 7.570 R 021601 2012/02/03 7.400 R 021601 2012/02/04 7.250 R 021601 2012/02/05 7.110 R 021601 2012/02/06 6.980 R 021601 2012/02/07 6.860 R 021601 2012/02/08 6.760 R 021601 2012/02/09 6.660 R 021601 2012/02/10 6.570 R 021601 2012/02/11 6.490 R 021601 2012/02/12 6.420 R 021601 2012/02/13 6.360 R 021601 2012/02/14 6.300 R 021601 2012/02/15 6.250 R 021601 2012/02/16 6.210 R 021601 2012/02/17 6.490 R 021601 2012/02/18 6.770 R 021601 2012/02/19 6.470 R 021601 2012/02/20 6.220 R 021601 2012/02/21 6.030 R 021601 2012/02/22 5.900 R 021601 2012/02/23 5.840 R 021601 2012/02/24 6.120 R 021601 2012/02/25 6.410 R 021601 2012/02/26 6.710 R 021601 2012/02/27 7.040 R 021601 2012/02/28 7.410 R 021601 2012/02/29 7.250 R 021601 2012/03/01 7.090 R 021601 2012/03/02 6.930 R 021601 2012/03/03 6.790 R 021601 2012/03/04 6.660 R 021601 2012/03/05 6.550 R 021601 2012/03/06 6.470 R 021601 2012/03/07 6.410 R 021601 2012/03/08 6.390 R 021601 2012/03/09 6.410 R 021601 2012/03/10 8.640 R 021601 2012/03/11 11.12 R 021601 2012/03/12 13.85 R 021601 2012/03/13 13.12 R 021601 2012/03/14 12.59 R 021601 2012/03/15 12.20 R 021601 2012/03/16 11.94 R 021601 2012/03/17 11.76 R 021601 2012/03/18 11.65 J 021601 2012/03/19 17.83 R 021601 2012/03/20 34.01 R 021601 2012/03/21 81.64 R 021601 2012/03/22 182.7 R 021601 2012/03/23 246.7 R 021601 2012/03/24 151.1 R 021601 2012/03/25 106.7 R 021601 2012/03/26 83.10 R 021601 2012/03/27 68.37 R 021601 2012/03/28 56.86 R 021601 2012/03/29 51.94 MJ 021601 2012/03/30 44.85 MJ 021601 2012/03/31 39.87 MJ 021601 2012/04/01 35.82 MJ 021601 2012/04/02 33.47 MJ 021601 2012/04/03 31.50 MJ 021601 2012/04/04 29.61 MJ 021601 2012/04/05 27.73 MJ 021601 2012/04/06 26.03 MJ 021601 2012/04/07 24.34 MJ 021601 2012/04/08 23.83 MJ 021601 2012/04/09 23.69 MJ 021601 2012/04/10 25.14 MJ 021601 2012/04/11 28.57 MJ 021601 2012/04/12 34.59 MJ 021601 2012/04/13 35.97 MJ 021601 2012/04/14 39.83 MJ 021601 2012/04/15 46.30 MJ 021601 2012/04/16 63.21 MJ 021601 2012/04/17 183.9 MJ 021601 2012/04/18 210.3 MJ 021601 2012/04/19 146.3 MJ 021601 2012/04/20 121.2 MJ 021601 2012/04/21 125.5 MJ 021601 2012/04/22 117.7 MJ 021601 2012/04/23 114.6 MJ 021601 2012/04/24 323.8 MJ 021601 2012/04/25 374.4 MJ 021601 2012/04/26 245.0 MJ 021601 2012/04/27 224.6 MJ 021601 2012/04/28 221.2 MJ 021601 2012/04/29 154.7 MJ 021601 2012/04/30 120.2 MJ 021601 2012/05/01 112.9 MJ 021601 2012/05/02 119.8 MJ 021601 2012/05/03 121.9 MJ 021601 2012/05/04 127.5 MJ 021601 2012/05/05 174.4 MJ 021601 2012/05/06 154.3 MJ 021601 2012/05/07 120.7 MJ 021601 2012/05/08 103.9 MJ 021601 2012/05/09 98.78 MJ 021601 2012/05/10 128.4 MJ 021601 2012/05/11 216.1 MJ 021601 2012/05/12 151.6 MJ 021601 2012/05/13 119.3 MJ 021601 2012/05/14 100.4 MJ 021601 2012/05/15 88.90 MJ 021601 2012/05/16 99.37 MJ 021601 2012/05/17 104.7 MJ 021601 2012/05/18 90.05 MJ 021601 2012/05/19 72.39 MJ 021601 2012/05/20 60.28 MJ 021601 2012/05/21 52.17 MJ 021601 2012/05/22 48.07 MJ 021601 2012/05/23 53.66 MJ 021601 2012/05/24 45.87 MJ 021601 2012/05/25 35.82 MJ 021601 2012/05/26 31.36 MJ 021601 2012/05/27 27.73 MJ 021601 2012/05/28 24.94 MJ 021601 2012/05/29 23.04 MJ 021601 2012/05/30 25.05 J 021601 2012/05/31 28.88 MJ 021601 2012/06/01 30.28 MJ 021601 2012/06/02 25.43 MJ 021601 2012/06/03 21.77 MJ 021601 2012/06/04 19.81 MJ 021601 2012/06/05 18.37 MJ 021601 2012/06/06 17.33 MJ 021601 2012/06/07 16.38 MJ 021601 2012/06/08 15.40 MJ 021601 2012/06/09 16.37 MJ 021601 2012/06/10 22.49 MJ 021601 2012/06/11 19.46 MJ 021601 2012/06/12 16.75 MJ 021601 2012/06/13 15.63 MJ 021601 2012/06/14 17.38 MJ 021601 2012/06/15 15.37 MJ 021601 2012/06/16 13.76 MJ 021601 2012/06/17 12.80 MJ 021601 2012/06/18 11.92 MJ 021601 2012/06/19 11.15 MJ 021601 2012/06/20 10.63 MJ 021601 2012/06/21 10.16 MJ 021601 2012/06/22 17.25 MJ 021601 2012/06/23 40.43 MJ 021601 2012/06/24 22.87 MJ 021601 2012/06/25 18.46 MJ 021601 2012/06/26 18.81 MJ 021601 2012/06/27 26.90 MJ 021601 2012/06/28 38.94 MJ 021601 2012/06/29 31.58 MJ 021601 2012/06/30 25.30 MJ 021601 2012/07/01 20.77 MJ 021601 2012/07/02 17.91 MJ 021601 2012/07/03 15.93 MJ 021601 2012/07/04 14.39 MJ 021601 2012/07/05 13.66 MJ 021601 2012/07/06 13.20 MJ 021601 2012/07/07 13.69 MJ 021601 2012/07/08 13.76 MJ 021601 2012/07/09 12.27 MJ 021601 2012/07/10 11.44 MJ 021601 2012/07/11 10.49 MJ 021601 2012/07/12 9.811 MJ 021601 2012/07/13 9.643 MJ 021601 2012/07/14 19.81 MJ 021601 2012/07/15 21.29 MJ 021601 2012/07/16 16.28 MJ 021601 2012/07/17 14.00 MJ 021601 2012/07/18 12.74 MJ 021601 2012/07/19 12.24 MJ 021601 2012/07/20 12.71 MJ 021601 2012/07/21 11.98 MJ 021601 2012/07/22 10.59 MJ 021601 2012/07/23 9.779 MJ 021601 2012/07/24 10.28 MJ 021601 2012/07/25 13.41 MJ 021601 2012/07/26 11.46 MJ 021601 2012/07/27 9.965 MJ 021601 2012/07/28 9.101 MJ 021601 2012/07/29 8.392 MJ 021601 2012/07/30 7.801 MJ 021601 2012/07/31 7.340 MJ 021601 2012/08/01 6.950 MJ 021601 2012/08/02 6.794 MJ 021601 2012/08/03 7.912 MJ 021601 2012/08/04 8.092 MJ 021601 2012/08/05 6.934 MJ 021601 2012/08/06 7.226 MJ 021601 2012/08/07 7.699 MJ 021601 2012/08/08 6.716 MJ 021601 2012/08/09 6.364 MJ 021601 2012/08/10 5.981 MJ 021601 2012/08/11 10.49 MJ 021601 2012/08/12 14.19 MJ 021601 2012/08/13 11.93 MJ 021601 2012/08/14 11.07 MJ 021601 2012/08/15 11.35 MJ 021601 2012/08/16 18.35 MJ 021601 2012/08/17 32.77 MJ 021601 2012/08/18 30.20 MJ 021601 2012/08/19 23.15 MJ 021601 2012/08/20 18.00 MJ 021601 2012/08/21 15.38 MJ 021601 2012/08/22 13.95 MJ 021601 2012/08/23 12.35 MJ 021601 2012/08/24 11.31 MJ 021601 2012/08/25 10.36 MJ 021601 2012/08/26 9.571 MJ 021601 2012/08/27 9.013 MJ 021601 2012/08/28 8.936 MJ 021601 2012/08/29 9.604 MJ 021601 2012/08/30 9.354 MJ 021601 2012/08/31 25.78 MJ 021601 2012/09/01 26.21 MJ 021601 2012/09/02 18.28 MJ 021601 2012/09/03 14.92 MJ 021601 2012/09/04 13.05 MJ 021601 2012/09/05 11.91 MJ 021601 2012/09/06 12.18 MJ 021601 2012/09/07 11.98 MJ 021601 2012/09/08 13.77 MJ 021601 2012/09/09 14.66 MJ 021601 2012/09/10 14.71 MJ 021601 2012/09/11 13.53 J 021601 2012/09/12 12.67 MJ 021601 2012/09/13 12.02 MJ 021601 2012/09/14 11.53 MJ 021601 2012/09/15 10.05 MJ 021601 2012/09/16 12.11 MJ 021601 2012/09/17 14.03 MJ 021601 2012/09/18 12.32 MJ 021601 2012/09/19 11.99 MJ 021601 2012/09/20 18.53 MJ 021601 2012/09/21 15.81 MJ 021601 2012/09/22 13.71 MJ 021601 2012/09/23 12.78 MJ 021601 2012/09/24 12.29 MJ 021601 2012/09/25 11.35 MJ 021601 2012/09/26 10.64 MJ 021601 2012/09/27 10.24 MJ 021601 2012/09/28 9.773 MJ 021601 2012/09/29 9.288 MJ 021601 2012/09/30 8.977 MJ 021601 2012/10/01 9.435 MJ 021601 2012/10/02 10.80 MJ 021601 2012/10/03 12.32 MJ 021601 2012/10/04 11.24 MJ 021601 2012/10/05 11.16 MJ 021601 2012/10/06 14.57 MJ 021601 2012/10/07 44.79 MJ 021601 2012/10/08 31.79 MJ 021601 2012/10/09 24.72 MJ 021601 2012/10/10 20.78 MJ 021601 2012/10/11 45.66 MJ 021601 2012/10/12 49.51 MJ 021601 2012/10/13 36.18 MJ 021601 2012/10/14 29.03 MJ 021601 2012/10/15 33.12 MJ 021601 2012/10/16 103.8 MJ 021601 2012/10/17 113.2 MJ 021601 2012/10/18 79.90 MJ 021601 2012/10/19 60.01 MJ 021601 2012/10/20 53.49 MJ 021601 2012/10/21 61.65 MJ 021601 2012/10/22 57.93 MJ 021601 2012/10/23 52.79 MJ 021601 2012/10/24 44.06 MJ 021601 2012/10/25 38.04 MJ 021601 2012/10/26 34.09 MJ 021601 2012/10/27 31.07 MJ 021601 2012/10/28 28.43 MJ 021601 2012/10/29 26.41 MJ 021601 2012/10/30 24.92 MJ 021601 2012/10/31 47.55 MJ 021601 2012/11/01 58.34 MJ 021601 2012/11/02 54.27 MJ 021601 2012/11/03 50.66 MJ 021601 2012/11/04 46.94 MJ 021601 2012/11/05 44.84 MJ 021601 2012/11/06 38.78 MJ 021601 2012/11/07 34.51 MJ 021601 2012/11/08 31.20 MJ 021601 2012/11/09 29.47 MJ 021601 2012/11/10 27.81 MJ 021601 2012/11/11 25.44 MJ 021601 2012/11/12 23.87 MJ 021601 2012/11/13 25.86 MJ 021601 2012/11/14 39.81 MJ 021601 2012/11/15 32.60 MJ 021601 2012/11/16 28.49 MJ 021601 2012/11/17 26.11 MJ 021601 2012/11/18 22.91 MJ 021601 2012/11/19 21.64 MJ 021601 2012/11/20 21.22 MJ 021601 2012/11/21 20.50 MJ 021601 2012/11/22 20.06 MJ 021601 2012/11/23 19.40 MJ 021601 2012/11/24 19.43 MJ 021601 2012/11/25 21.95 MJ 021601 2012/11/26 19.76 R 021601 2012/11/27 18.55 R 021601 2012/11/28 17.36 R 021601 2012/11/29 16.57 R 021601 2012/11/30 16.53 R 021601 2012/12/01 18.34 R 021601 2012/12/02 22.00 R 021601 2012/12/03 25.35 R 021601 2012/12/04 24.91 R 021601 2012/12/05 23.47 R 021601 2012/12/06 22.17 R 021601 2012/12/07 21.01 R 021601 2012/12/08 19.96 R 021601 2012/12/09 19.01 R 021601 2012/12/10 18.16 R 021601 2012/12/11 17.39 R 021601 2012/12/12 16.70 R 021601 2012/12/13 16.07 R 021601 2012/12/14 15.51 R 021601 2012/12/15 15.01 R 021601 2012/12/16 14.55 R 021601 2012/12/17 14.14 R 021601 2012/12/18 13.78 R 021601 2012/12/19 13.46 R 021601 2012/12/20 13.17 R 021601 2012/12/21 12.92 R 021601 2012/12/22 12.69 R 021601 2012/12/23 12.50 R 021601 2012/12/24 12.34 R 021601 2012/12/25 12.20 R 021601 2012/12/26 12.64 R 021601 2012/12/27 13.12 R 021601 2012/12/28 13.64 R 021601 2012/12/29 14.23 R 021601 2012/12/30 14.88 R 021601 2012/12/31 15.63 R 021601 2013/01/01 16.48 R 021601 2013/01/02 17.46 R 021601 2013/01/03 18.60 R 021601 2013/01/04 19.93 R 021601 2013/01/05 18.86 R 021601 2013/01/06 17.89 R 021601 2013/01/07 17.03 R 021601 2013/01/08 16.25 R 021601 2013/01/09 15.56 R 021601 2013/01/10 14.93 R 021601 2013/01/11 14.37 R 021601 2013/01/12 13.86 R 021601 2013/01/13 13.40 R 021601 2013/01/14 12.98 R 021601 2013/01/15 12.61 R 021601 2013/01/16 12.27 R 021601 2013/01/17 11.97 R 021601 2013/01/18 11.69 R 021601 2013/01/19 11.44 R 021601 2013/01/20 11.22 R 021601 2013/01/21 11.01 R 021601 2013/01/22 10.83 R 021601 2013/01/23 10.66 R 021601 2013/01/24 10.51 R 021601 2013/01/25 10.37 R 021601 2013/01/26 10.25 R 021601 2013/01/27 10.13 R 021601 2013/01/28 10.03 J 021601 2013/01/29 9.930 R 021601 2013/01/30 9.840 R 021601 2013/01/31 17.54 R 021601 2013/02/01 29.14 R 021601 2013/02/02 40.64 R 021601 2013/02/03 38.42 R 021601 2013/02/04 36.40 R 021601 2013/02/05 34.56 R 021601 2013/02/06 32.88 R 021601 2013/02/07 31.34 R 021601 2013/02/08 29.93 R 021601 2013/02/09 28.63 R 021601 2013/02/10 27.44 R 021601 2013/02/11 26.35 R 021601 2013/02/12 25.34 R 021601 2013/02/13 24.41 R 021601 2013/02/14 23.56 R 021601 2013/02/15 22.77 R 021601 2013/02/16 22.04 R 021601 2013/02/17 21.36 R 021601 2013/02/18 20.74 R 021601 2013/02/19 20.16 R 021601 2013/02/20 19.62 R 021601 2013/02/21 19.12 R 021601 2013/02/22 18.66 R 021601 2013/02/23 18.23 R 021601 2013/02/24 17.83 R 021601 2013/02/25 17.46 R 021601 2013/02/26 17.11 R 021601 2013/02/27 16.79 R 021601 2013/02/28 16.48 R 021601 2013/03/01 15.94 R 021601 2013/03/02 15.69 R 021601 2013/03/03 15.46 R 021601 2013/03/04 15.24 R 021601 2013/03/05 15.04 R 021601 2013/03/06 14.85 R 021601 2013/03/07 14.66 R 021601 2013/03/08 14.49 R 021601 2013/03/09 14.33 R 021601 2013/03/10 15.85 R 021601 2013/03/11 17.95 R 021601 2013/03/12 20.59 R 021601 2013/03/13 23.63 R 021601 2013/03/14 26.83 R 021601 2013/03/15 29.78 R 021601 2013/03/16 28.40 R 021601 2013/03/17 27.15 R 021601 2013/03/18 26.01 J 021601 2013/03/19 24.98 R 021601 2013/03/20 24.04 R 021601 2013/03/21 23.19 R 021601 2013/03/22 22.41 R 021601 2013/03/23 21.71 R 021601 2013/03/24 21.07 R 021601 2013/03/25 20.48 R 021601 2013/03/26 19.96 R 021601 2013/03/27 19.48 R 021601 2013/03/28 19.04 R 021601 2013/03/29 18.65 R 021601 2013/03/30 18.29 R 021601 2013/03/31 17.97 R 021601 2013/04/01 17.69 R 021601 2013/04/02 17.43 R 021601 2013/04/03 17.21 R 021601 2013/04/04 17.00 R 021601 2013/04/05 16.83 R 021601 2013/04/06 16.68 R 021601 2013/04/07 16.02 MJ 021601 2013/04/08 16.46 MJ 021601 2013/04/09 15.83 MJ 021601 2013/04/10 15.97 MJ 021601 2013/04/11 15.80 MJ 021601 2013/04/12 15.45 MJ 021601 2013/04/13 16.03 MJ 021601 2013/04/14 17.97 MJ 021601 2013/04/15 19.75 MJ 021601 2013/04/16 27.40 MJ 021601 2013/04/17 87.02 MJ 021601 2013/04/18 93.41 MJ 021601 2013/04/19 161.8 MJ 021601 2013/04/20 276.2 MJ 021601 2013/04/21 250.5 MJ 021601 2013/04/22 177.4 MJ 021601 2013/04/23 147.8 MJ 021601 2013/04/24 159.1 MJ 021601 2013/04/25 246.0 MJ 021601 2013/04/26 256.7 MJ 021601 2013/04/27 209.8 MJ 021601 2013/04/28 194.3 MJ 021601 2013/04/29 208.6 MJ 021601 2013/04/30 234.9 MJ 021601 2013/05/01 251.9 MJ 021601 2013/05/02 253.6 MJ 021601 2013/05/03 220.4 MJ 021601 2013/05/04 193.3 MJ 021601 2013/05/05 178.8 MJ 021601 2013/05/06 178.7 MJ 021601 2013/05/07 170.5 MJ 021601 2013/05/08 154.2 MJ 021601 2013/05/09 132.5 MJ 021601 2013/05/10 155.8 MJ 021601 2013/05/11 148.7 MJ 021601 2013/05/12 161.9 MJ 021601 2013/05/13 182.0 J 021601 2013/05/14 135.9 MJ 021601 2013/05/15 104.5 MJ 021601 2013/05/16 90.10 MJ 021601 2013/05/17 89.04 MJ 021601 2013/05/18 69.37 MJ 021601 2013/05/19 58.94 MJ 021601 2013/05/20 50.75 MJ 021601 2013/05/21 48.02 MJ 021601 2013/05/22 43.56 MJ 021601 2013/05/23 79.43 MJ 021601 2013/05/24 143.3 MJ 021601 2013/05/25 154.1 MJ 021601 2013/05/26 171.4 MJ 021601 2013/05/27 182.6 MJ 021601 2013/05/28 144.3 MJ 021601 2013/05/29 108.5 MJ 021601 2013/05/30 88.03 MJ 021601 2013/05/31 76.97 MJ 021601 2013/06/01 86.84 MJ 021601 2013/06/02 153.7 MJ 021601 2013/06/03 140.4 MJ 021601 2013/06/04 107.1 MJ 021601 2013/06/05 90.46 MJ 021601 2013/06/06 73.13 MJ 021601 2013/06/07 61.28 MJ 021601 2013/06/08 53.93 MJ 021601 2013/06/09 50.53 MJ 021601 2013/06/10 49.61 MJ 021601 2013/06/11 41.41 MJ 021601 2013/06/12 36.21 MJ 021601 2013/06/13 31.38 MJ 021601 2013/06/14 28.09 MJ 021601 2013/06/15 25.69 MJ 021601 2013/06/16 23.38 MJ 021601 2013/06/17 21.76 MJ 021601 2013/06/18 25.63 MJ 021601 2013/06/19 24.07 MJ 021601 2013/06/20 21.00 MJ 021601 2013/06/21 18.91 MJ 021601 2013/06/22 17.36 MJ 021601 2013/06/23 16.01 MJ 021601 2013/06/24 15.03 MJ 021601 2013/06/25 14.51 MJ 021601 2013/06/26 14.80 MJ 021601 2013/06/27 15.46 MJ 021601 2013/06/28 16.10 MJ 021601 2013/06/29 24.89 MJ 021601 2013/06/30 34.53 MJ 021601 2013/07/01 26.82 MJ 021601 2013/07/02 20.04 MJ 021601 2013/07/03 16.75 MJ 021601 2013/07/04 14.83 MJ 021601 2013/07/05 13.46 MJ 021601 2013/07/06 12.43 MJ 021601 2013/07/07 11.58 MJ 021601 2013/07/08 10.86 MJ 021601 2013/07/09 10.23 MJ 021601 2013/07/10 9.705 MJ 021601 2013/07/11 9.473 MJ 021601 2013/07/12 9.184 MJ 021601 2013/07/13 8.740 MJ 021601 2013/07/14 8.354 MJ 021601 2013/07/15 7.940 MJ 021601 2013/07/16 7.540 MJ 021601 2013/07/17 7.203 MJ 021601 2013/07/18 7.145 MJ 021601 2013/07/19 7.023 MJ 021601 2013/07/20 8.546 MJ 021601 2013/07/21 10.99 MJ 021601 2013/07/22 9.656 MJ 021601 2013/07/23 8.028 MJ 021601 2013/07/24 7.526 MJ 021601 2013/07/25 7.521 MJ 021601 2013/07/26 7.096 MJ 021601 2013/07/27 6.910 MJ 021601 2013/07/28 7.561 MJ 021601 2013/07/29 7.345 MJ 021601 2013/07/30 7.651 MJ 021601 2013/07/31 11.20 MJ 021601 2013/08/01 9.812 MJ 021601 2013/08/02 8.320 MJ 021601 2013/08/03 10.38 MJ 021601 2013/08/04 13.00 MJ 021601 2013/08/05 11.35 MJ 021601 2013/08/06 22.02 MJ 021601 2013/08/07 16.62 MJ 021601 2013/08/08 12.56 MJ 021601 2013/08/09 11.02 MJ 021601 2013/08/10 12.32 MJ 021601 2013/08/11 11.91 MJ 021601 2013/08/12 9.845 MJ 021601 2013/08/13 8.755 MJ 021601 2013/08/14 9.302 MJ 021601 2013/08/15 16.37 MJ 021601 2013/08/16 14.26 MJ 021601 2013/08/17 11.73 MJ 021601 2013/08/18 10.30 MJ 021601 2013/08/19 9.369 MJ 021601 2013/08/20 9.111 MJ 021601 2013/08/21 8.459 MJ 021601 2013/08/22 7.861 MJ 021601 2013/08/23 7.386 MJ 021601 2013/08/24 6.871 MJ 021601 2013/08/25 6.371 MJ 021601 2013/08/26 6.090 MJ 021601 2013/08/27 6.252 MJ 021601 2013/08/28 6.150 MJ 021601 2013/08/29 5.812 MJ 021601 2013/08/30 5.420 MJ 021601 2013/08/31 5.221 MJ 021601 2013/09/01 5.237 MJ 021601 2013/09/02 5.237 MJ 021601 2013/09/03 7.746 MJ 021601 2013/09/04 14.77 MJ 021601 2013/09/05 11.31 MJ 021601 2013/09/06 9.257 MJ 021601 2013/09/07 10.92 MJ 021601 2013/09/08 11.43 MJ 021601 2013/09/09 10.91 MJ 021601 2013/09/10 10.29 J 021601 2013/09/11 10.25 MJ 021601 2013/09/12 10.94 MJ 021601 2013/09/13 11.45 MJ 021601 2013/09/14 12.08 MJ 021601 2013/09/15 14.48 MJ 021601 2013/09/16 13.36 MJ 021601 2013/09/17 10.34 MJ 021601 2013/09/18 8.318 MJ 021601 2013/09/19 7.311 MJ 021601 2013/09/20 6.687 MJ 021601 2013/09/21 6.206 MJ 021601 2013/09/22 6.347 MJ 021601 2013/09/23 9.047 MJ 021601 2013/09/24 34.49 MJ 021601 2013/09/25 42.04 MJ 021601 2013/09/26 28.92 MJ 021601 2013/09/27 22.32 MJ 021601 2013/09/28 18.44 MJ 021601 2013/09/29 15.92 MJ 021601 2013/09/30 14.29 MJ 021601 2013/10/01 12.93 MJ 021601 2013/10/02 11.92 MJ 021601 2013/10/03 11.14 MJ 021601 2013/10/04 10.41 MJ 021601 2013/10/05 9.778 MJ 021601 2013/10/06 9.323 MJ 021601 2013/10/07 9.145 MJ 021601 2013/10/08 11.06 MJ 021601 2013/10/09 12.38 MJ 021601 2013/10/10 10.87 MJ 021601 2013/10/11 10.03 MJ 021601 2013/10/12 9.419 MJ 021601 2013/10/13 8.955 MJ 021601 2013/10/14 8.661 MJ 021601 2013/10/15 8.547 MJ 021601 2013/10/16 8.306 MJ 021601 2013/10/17 8.540 MJ 021601 2013/10/18 9.977 MJ 021601 2013/10/19 10.49 MJ 021601 2013/10/20 10.51 MJ 021601 2013/10/21 13.66 MJ 021601 2013/10/22 17.36 MJ 021601 2013/10/23 21.91 MJ 021601 2013/10/24 22.57 MJ 021601 2013/10/25 19.45 MJ 021601 2013/10/26 17.79 MJ 021601 2013/10/27 16.45 MJ 021601 2013/10/28 15.75 MJ 021601 2013/10/29 14.73 MJ 021601 2013/10/30 13.58 MJ 021601 2013/10/31 12.85 MJ 021601 2013/11/01 15.40 MJ 021601 2013/11/02 30.03 MJ 021601 2013/11/03 25.22 MJ 021601 2013/11/04 20.82 MJ 021601 2013/11/05 18.01 MJ 021601 2013/11/06 16.89 MJ 021601 2013/11/07 25.04 MJ 021601 2013/11/08 40.70 MJ 021601 2013/11/09 31.54 MJ 021601 2013/11/10 26.26 MJ 021601 2013/11/11 23.67 MJ 021601 2013/11/12 21.95 MJ 021601 2013/11/13 20.33 MJ 021601 2013/11/14 18.96 MJ 021601 2013/11/15 18.80 MJ 021601 2013/11/16 17.67 MJ 021601 2013/11/17 17.47 MJ 021601 2013/11/18 20.20 MJ 021601 2013/11/19 36.90 MJ 021601 2013/11/20 31.02 MJ 021601 2013/11/21 23.60 MJ 021601 2013/11/22 23.04 MJ 021601 2013/11/23 22.35 MJ 021601 2013/11/24 21.54 MJ 021601 2013/11/25 19.51 MJ 021601 2013/11/26 23.11 MJ 021601 2013/11/27 26.45 MJ 021601 2013/11/28 61.83 MJ 021601 2013/11/29 62.34 MJ 021601 2013/11/30 49.87 MJ 021601 2013/12/01 39.31 MJ 021601 2013/12/02 34.77 MJ 021601 2013/12/03 33.51 MJ 021601 2013/12/04 31.57 MJ 021601 2013/12/05 27.86 MJ 021601 2013/12/06 28.15 MJ 021601 2013/12/07 27.77 MJ 021601 2013/12/08 22.59 MJ 021601 2013/12/09 21.67 R 021601 2013/12/10 22.20 R 021601 2013/12/11 22.75 R 021601 2013/12/12 21.82 R 021601 2013/12/13 20.94 R 021601 2013/12/14 20.10 R 021601 2013/12/15 19.31 R 021601 2013/12/16 18.55 R 021601 2013/12/17 17.83 R 021601 2013/12/18 17.14 R 021601 2013/12/19 16.50 R 021601 2013/12/20 15.89 R 021601 2013/12/21 15.32 R 021601 2013/12/22 14.78 R 021601 2013/12/23 14.28 R 021601 2013/12/24 13.80 R 021601 2013/12/25 13.36 R 021601 2013/12/26 12.96 R 021601 2013/12/27 12.58 R 021601 2013/12/28 12.23 R 021601 2013/12/29 11.90 R 021601 2013/12/30 11.61 R 021601 2013/12/31 11.34 R 021601 2014/01/01 11.10 R 021601 2014/01/02 10.88 R 021601 2014/01/03 10.69 R 021601 2014/01/04 10.53 R 021601 2014/01/05 10.39 R 021601 2014/01/06 10.27 R 021601 2014/01/07 10.85 R 021601 2014/01/08 11.65 R 021601 2014/01/09 12.71 R 021601 2014/01/10 11.55 R 021601 2014/01/11 10.89 R 021601 2014/01/12 15.11 R 021601 2014/01/13 21.05 R 021601 2014/01/14 19.43 R 021601 2014/01/15 18.08 R 021601 2014/01/16 16.94 R 021601 2014/01/17 15.98 R 021601 2014/01/18 15.16 R 021601 2014/01/19 14.45 R 021601 2014/01/20 13.83 R 021601 2014/01/21 13.29 R 021601 2014/01/22 12.80 R 021601 2014/01/23 12.35 R 021601 2014/01/24 12.05 R 021601 2014/01/25 11.75 R 021601 2014/01/26 11.47 R 021601 2014/01/27 11.20 R 021601 2014/01/28 10.95 R 021601 2014/01/29 10.70 R 021601 2014/01/30 10.46 J 021601 2014/01/31 10.23 R 021601 2014/02/01 10.02 R 021601 2014/02/02 9.810 R 021601 2014/02/03 9.620 R 021601 2014/02/04 9.430 R 021601 2014/02/05 9.260 R 021601 2014/02/06 9.090 R 021601 2014/02/07 8.940 R 021601 2014/02/08 8.790 R 021601 2014/02/09 8.660 R 021601 2014/02/10 8.530 R 021601 2014/02/11 8.420 R 021601 2014/02/12 8.310 R 021601 2014/02/13 8.220 R 021601 2014/02/14 8.320 R 021601 2014/02/15 8.630 R 021601 2014/02/16 9.030 R 021601 2014/02/17 9.410 R 021601 2014/02/18 9.200 R 021601 2014/02/19 8.990 R 021601 2014/02/20 8.800 R 021601 2014/02/21 8.620 R 021601 2014/02/22 8.450 R 021601 2014/02/23 8.280 R 021601 2014/02/24 8.130 R 021601 2014/02/25 7.990 R 021601 2014/02/26 7.850 R 021601 2014/02/27 7.720 J 021601 2014/02/28 7.600 R 021601 2014/03/01 7.370 R 021601 2014/03/02 7.260 R 021601 2014/03/03 7.160 R 021601 2014/03/04 7.060 R 021601 2014/03/05 6.970 R 021601 2014/03/06 6.880 R 021601 2014/03/07 6.790 R 021601 2014/03/08 6.710 R 021601 2014/03/09 6.630 R 021601 2014/03/10 6.550 R 021601 2014/03/11 6.480 R 021601 2014/03/12 6.410 R 021601 2014/03/13 6.340 R 021601 2014/03/14 6.270 R 021601 2014/03/15 6.200 R 021601 2014/03/16 6.230 R 021601 2014/03/17 6.310 R 021601 2014/03/18 6.430 R 021601 2014/03/19 6.570 R 021601 2014/03/20 6.710 R 021601 2014/03/21 6.830 R 021601 2014/03/22 6.670 R 021601 2014/03/23 6.520 R 021601 2014/03/24 6.390 R 021601 2014/03/25 6.290 R 021601 2014/03/26 6.210 R 021601 2014/03/27 6.160 R 021601 2014/03/28 6.130 R 021601 2014/03/29 6.120 R 021601 2014/03/30 6.150 R 021601 2014/03/31 6.200 R 021601 2014/04/01 6.290 R 021601 2014/04/02 6.460 R 021601 2014/04/03 6.710 R 021601 2014/04/04 7.030 R 021601 2014/04/05 7.400 R 021601 2014/04/06 7.820 R 021601 2014/04/07 8.260 R 021601 2014/04/08 8.710 R 021601 2014/04/09 9.140 R 021601 2014/04/10 10.48 R 021601 2014/04/11 12.30 R 021601 2014/04/12 14.62 R 021601 2014/04/13 17.43 R 021601 2014/04/14 20.64 R 021601 2014/04/15 46.61 R 021601 2014/04/16 129.0 R 021601 2014/04/17 145.4 MJ 021601 2014/04/18 123.5 MJ 021601 2014/04/19 94.69 MJ 021601 2014/04/20 75.33 MJ 021601 2014/04/21 66.45 MJ 021601 2014/04/22 68.36 MJ 021601 2014/04/23 123.5 MJ 021601 2014/04/24 188.4 MJ 021601 2014/04/25 180.4 MJ 021601 2014/04/26 147.3 MJ 021601 2014/04/27 138.0 MJ 021601 2014/04/28 133.4 MJ 021601 2014/04/29 147.9 MJ 021601 2014/04/30 165.1 MJ 021601 2014/05/01 186.4 MJ 021601 2014/05/02 253.6 MJ 021601 2014/05/03 254.5 MJ 021601 2014/05/04 246.0 MJ 021601 2014/05/05 246.1 MJ 021601 2014/05/06 249.6 MJ 021601 2014/05/07 236.5 MJ 021601 2014/05/08 226.3 MJ 021601 2014/05/09 213.1 MJ 021601 2014/05/10 294.0 MJ 021601 2014/05/11 439.9 MJ 021601 2014/05/12 310.4 MJ 021601 2014/05/13 218.9 MJ 021601 2014/05/14 195.2 MJ 021601 2014/05/15 198.1 MJ 021601 2014/05/16 285.8 MJ 021601 2014/05/17 331.7 MJ 021601 2014/05/18 302.0 MJ 021601 2014/05/19 309.3 MJ 021601 2014/05/20 243.2 MJ 021601 2014/05/21 208.4 MJ 021601 2014/05/22 180.7 MJ 021601 2014/05/23 154.8 MJ 021601 2014/05/24 124.4 MJ 021601 2014/05/25 103.4 MJ 021601 2014/05/26 125.3 MJ 021601 2014/05/27 124.6 MJ 021601 2014/05/28 96.54 MJ 021601 2014/05/29 80.88 MJ 021601 2014/05/30 72.07 MJ 021601 2014/05/31 68.99 MJ 021601 2014/06/01 62.65 MJ 021601 2014/06/02 55.60 MJ 021601 2014/06/03 50.82 MJ 021601 2014/06/04 45.99 MJ 021601 2014/06/05 45.66 MJ 021601 2014/06/06 69.69 MJ 021601 2014/06/07 77.69 MJ 021601 2014/06/08 59.74 MJ 021601 2014/06/09 47.97 MJ 021601 2014/06/10 41.24 MJ 021601 2014/06/11 36.47 MJ 021601 2014/06/12 32.68 MJ 021601 2014/06/13 29.05 MJ 021601 2014/06/14 36.50 MJ 021601 2014/06/15 39.88 MJ 021601 2014/06/16 33.93 MJ 021601 2014/06/17 28.58 MJ 021601 2014/06/18 25.58 MJ 021601 2014/06/19 24.23 MJ 021601 2014/06/20 23.33 MJ 021601 2014/06/21 24.26 MJ 021601 2014/06/22 21.72 MJ 021601 2014/06/23 19.10 MJ 021601 2014/06/24 17.26 MJ 021601 2014/06/25 21.28 MJ 021601 2014/06/26 21.75 MJ 021601 2014/06/27 18.27 MJ 021601 2014/06/28 16.37 MJ 021601 2014/06/29 14.95 MJ 021601 2014/06/30 13.78 MJ 021601 2014/07/01 12.81 MJ 021601 2014/07/02 12.26 MJ 021601 2014/07/03 11.49 MJ 021601 2014/07/04 11.13 MJ 021601 2014/07/05 12.61 MJ 021601 2014/07/06 23.71 MJ 021601 2014/07/07 24.85 MJ 021601 2014/07/08 23.87 MJ 021601 2014/07/09 32.31 MJ 021601 2014/07/10 25.93 MJ 021601 2014/07/11 20.45 MJ 021601 2014/07/12 17.16 MJ 021601 2014/07/13 14.95 MJ 021601 2014/07/14 13.96 MJ 021601 2014/07/15 13.27 MJ 021601 2014/07/16 15.92 MJ 021601 2014/07/17 26.06 MJ 021601 2014/07/18 20.21 MJ 021601 2014/07/19 16.22 MJ 021601 2014/07/20 13.79 MJ 021601 2014/07/21 12.24 MJ 021601 2014/07/22 11.10 MJ 021601 2014/07/23 10.20 MJ 021601 2014/07/24 9.543 MJ 021601 2014/07/25 8.839 MJ 021601 2014/07/26 8.379 MJ 021601 2014/07/27 8.534 MJ 021601 2014/07/28 18.38 MJ 021601 2014/07/29 46.84 MJ 021601 2014/07/30 35.51 MJ 021601 2014/07/31 23.80 MJ 021601 2014/08/01 28.36 MJ 021601 2014/08/02 22.92 MJ 021601 2014/08/03 17.91 MJ 021601 2014/08/04 15.07 MJ 021601 2014/08/05 17.18 MJ 021601 2014/08/06 14.58 MJ 021601 2014/08/07 12.23 MJ 021601 2014/08/08 10.86 MJ 021601 2014/08/09 9.968 MJ 021601 2014/08/10 9.291 MJ 021601 2014/08/11 8.599 MJ 021601 2014/08/12 8.024 MJ 021601 2014/08/13 7.591 MJ 021601 2014/08/14 7.165 MJ 021601 2014/08/15 12.79 MJ 021601 2014/08/16 36.35 MJ 021601 2014/08/17 31.31 MJ 021601 2014/08/18 25.70 MJ 021601 2014/08/19 19.89 MJ 021601 2014/08/20 16.08 MJ 021601 2014/08/21 13.48 MJ 021601 2014/08/22 11.96 MJ 021601 2014/08/23 10.77 MJ 021601 2014/08/24 9.837 MJ 021601 2014/08/25 9.052 MJ 021601 2014/08/26 8.378 MJ 021601 2014/08/27 7.968 MJ 021601 2014/08/28 8.055 MJ 021601 2014/08/29 9.184 MJ 021601 2014/08/30 8.687 MJ 021601 2014/08/31 9.392 MJ 021601 2014/09/01 13.26 MJ 021601 2014/09/02 11.71 MJ 021601 2014/09/03 16.88 MJ 021601 2014/09/04 20.07 MJ 021601 2014/09/05 14.53 MJ 021601 2014/09/06 15.54 MJ 021601 2014/09/07 16.96 MJ 021601 2014/09/08 14.72 MJ 021601 2014/09/09 12.94 MJ 021601 2014/09/10 11.86 MJ 021601 2014/09/11 11.22 MJ 021601 2014/09/12 11.69 MJ 021601 2014/09/13 11.29 MJ 021601 2014/09/14 11.70 MJ 021601 2014/09/15 13.34 MJ 021601 2014/09/16 12.45 MJ 021601 2014/09/17 10.60 MJ 021601 2014/09/18 9.673 MJ 021601 2014/09/19 10.42 MJ 021601 2014/09/20 9.624 MJ 021601 2014/09/21 9.397 MJ 021601 2014/09/22 11.40 MJ 021601 2014/09/23 20.27 MJ 021601 2014/09/24 17.12 MJ 021601 2014/09/25 14.39 MJ 021601 2014/09/26 12.70 MJ 021601 2014/09/27 11.38 MJ 021601 2014/09/28 10.30 MJ 021601 2014/09/29 9.698 MJ 021601 2014/09/30 9.229 MJ 021601 2014/10/01 8.961 MJ 021601 2014/10/02 8.578 MJ 021601 2014/10/03 8.181 MJ 021601 2014/10/04 7.892 MJ 021601 2014/10/05 8.355 MJ 021601 2014/10/06 24.45 MJ 021601 2014/10/07 21.95 MJ 021601 2014/10/08 18.87 MJ 021601 2014/10/09 24.78 MJ 021601 2014/10/10 24.47 MJ 021601 2014/10/11 22.00 MJ 021601 2014/10/12 19.68 MJ 021601 2014/10/13 17.76 MJ 021601 2014/10/14 16.07 MJ 021601 2014/10/15 15.38 MJ 021601 2014/10/16 36.65 MJ 021601 2014/10/17 75.18 MJ 021601 2014/10/18 61.68 MJ 021601 2014/10/19 67.30 MJ 021601 2014/10/20 65.86 MJ 021601 2014/10/21 50.78 MJ 021601 2014/10/22 42.34 MJ 021601 2014/10/23 37.24 MJ 021601 2014/10/24 33.82 MJ 021601 2014/10/25 31.35 MJ 021601 2014/10/26 31.94 MJ 021601 2014/10/27 34.66 MJ 021601 2014/10/28 37.24 MJ 021601 2014/10/29 39.57 MJ 021601 2014/10/30 51.07 MJ 021601 2014/10/31 42.91 MJ 021601 2014/11/01 37.61 MJ 021601 2014/11/02 34.90 MJ 021601 2014/11/03 36.21 MJ 021601 2014/11/04 34.38 MJ 021601 2014/11/05 41.41 MJ 021601 2014/11/06 58.47 MJ 021601 2014/11/07 52.91 MJ 021601 2014/11/08 49.89 MJ 021601 2014/11/09 43.74 MJ 021601 2014/11/10 40.02 MJ 021601 2014/11/11 36.97 MJ 021601 2014/11/12 35.11 MJ 021601 2014/11/13 37.44 MJ 021601 2014/11/14 36.09 MJ 021601 2014/11/15 33.41 MJ 021601 2014/11/16 30.40 MJ 021601 2014/11/17 30.32 MJ 021601 2014/11/18 29.60 MJ 021601 2014/11/19 28.13 MJ 021601 2014/11/20 24.36 MJ 021601 2014/11/21 25.50 MJ 021601 2014/11/22 24.17 MJ 021601 2014/11/23 24.62 MJ 021601 2014/11/24 24.70 MJ 021601 2014/11/25 46.76 MJ 021601 2014/11/26 56.59 MJ 021601 2014/11/27 47.92 MJ 021601 2014/11/28 40.84 MJ 021601 2014/11/29 36.11 MJ 021601 2014/11/30 31.46 MJ 021601 2014/12/01 36.53 MJ 021601 2014/12/02 29.16 MJ 021601 2014/12/03 22.86 R 021601 2014/12/04 22.01 R 021601 2014/12/05 21.34 R 021601 2014/12/06 20.82 R 021601 2014/12/07 20.41 R 021601 2014/12/08 20.08 R 021601 2014/12/09 19.80 R 021601 2014/12/10 19.54 R 021601 2014/12/11 21.16 R 021601 2014/12/12 23.09 R 021601 2014/12/13 25.49 R 021601 2014/12/14 28.57 R 021601 2014/12/15 26.46 R 021601 2014/12/16 24.67 R 021601 2014/12/17 23.15 R 021601 2014/12/18 21.87 R 021601 2014/12/19 20.78 R 021601 2014/12/20 19.88 R 021601 2014/12/21 19.12 R 021601 2014/12/22 18.51 R 021601 2014/12/23 18.01 R 021601 2014/12/24 17.64 R 021601 2014/12/25 26.05 R 021601 2014/12/26 25.47 R 021601 2014/12/27 25.31 R 021601 2014/12/28 24.75 R 021601 2014/12/29 22.94 R 021601 2014/12/30 21.46 R 021601 2014/12/31 20.26 R 021601 2015/01/01 19.27 R 021601 2015/01/02 18.45 R 021601 2015/01/03 17.77 R 021601 2015/01/04 17.18 R 021601 2015/01/05 16.68 R 021601 2015/01/06 16.24 R 021601 2015/01/07 15.82 R 021601 2015/01/08 15.43 R 021601 2015/01/09 15.05 R 021601 2015/01/10 14.74 R 021601 2015/01/11 14.49 R 021601 2015/01/12 14.27 R 021601 2015/01/13 14.07 R 021601 2015/01/14 13.87 R 021601 2015/01/15 13.66 R 021601 2015/01/16 13.43 R 021601 2015/01/17 13.15 R 021601 2015/01/18 12.83 R 021601 2015/01/19 16.27 R 021601 2015/01/20 18.37 R 021601 2015/01/21 17.36 R 021601 2015/01/22 16.48 R 021601 2015/01/23 15.71 J 021601 2015/01/24 15.03 R 021601 2015/01/25 14.43 R 021601 2015/01/26 13.89 R 021601 2015/01/27 13.41 R 021601 2015/01/28 12.96 R 021601 2015/01/29 12.55 R 021601 2015/01/30 12.17 R 021601 2015/01/31 11.81 R 021601 2015/02/01 11.45 R 021601 2015/02/02 11.11 R 021601 2015/02/03 10.88 R 021601 2015/02/04 10.66 R 021601 2015/02/05 10.45 R 021601 2015/02/06 10.26 R 021601 2015/02/07 10.07 R 021601 2015/02/08 9.890 R 021601 2015/02/09 9.710 R 021601 2015/02/10 9.550 R 021601 2015/02/11 9.390 R 021601 2015/02/12 9.240 R 021601 2015/02/13 9.090 R 021601 2015/02/14 8.950 R 021601 2015/02/15 8.810 R 021601 2015/02/16 8.680 R 021601 2015/02/17 8.550 R 021601 2015/02/18 8.430 R 021601 2015/02/19 8.310 R 021601 2015/02/20 8.190 R 021601 2015/02/21 8.080 R 021601 2015/02/22 7.970 R 021601 2015/02/23 7.860 R 021601 2015/02/24 7.750 R 021601 2015/02/25 7.640 R 021601 2015/02/26 7.540 R 021601 2015/02/27 7.430 R 021601 2015/02/28 7.330 R 021601 2015/03/01 7.130 R 021601 2015/03/02 7.030 R 021601 2015/03/03 6.930 R 021601 2015/03/04 6.830 R 021601 2015/03/05 6.730 J 021601 2015/03/06 6.660 R 021601 2015/03/07 6.580 R 021601 2015/03/08 6.520 R 021601 2015/03/09 6.450 R 021601 2015/03/10 6.380 R 021601 2015/03/11 6.320 R 021601 2015/03/12 6.260 R 021601 2015/03/13 6.210 R 021601 2015/03/14 6.150 R 021601 2015/03/15 6.100 R 021601 2015/03/16 6.040 R 021601 2015/03/17 5.990 R 021601 2015/03/18 5.950 R 021601 2015/03/19 5.900 R 021601 2015/03/20 5.850 R 021601 2015/03/21 5.810 R 021601 2015/03/22 5.770 R 021601 2015/03/23 5.730 R 021601 2015/03/24 5.690 R 021601 2015/03/25 5.650 R 021601 2015/03/26 5.610 R 021601 2015/03/27 5.580 R 021601 2015/03/28 5.540 R 021601 2015/03/29 5.510 R 021601 2015/03/30 5.480 R 021601 2015/03/31 5.440 R 021601 2015/04/01 5.410 R 021601 2015/04/02 5.380 R 021601 2015/04/03 5.350 R 021601 2015/04/04 5.330 R 021601 2015/04/05 5.300 R 021601 2015/04/06 5.270 R 021601 2015/04/07 5.250 R 021601 2015/04/08 5.220 R 021601 2015/04/09 5.200 R 021601 2015/04/10 5.960 R 021601 2015/04/11 7.190 R 021601 2015/04/12 9.250 R 021601 2015/04/13 12.84 R 021601 2015/04/14 19.49 R 021601 2015/04/15 32.76 R 021601 2015/04/16 61.70 R 021601 2015/04/17 132.0 R 021601 2015/04/18 94.42 R 021601 2015/04/19 71.39 R 021601 2015/04/20 57.51 R 021601 2015/04/21 49.75 R 021601 2015/04/22 76.04 MJ 021601 2015/04/23 99.38 MJ 021601 2015/04/24 91.79 MJ 021601 2015/04/25 79.86 MJ 021601 2015/04/26 86.28 MJ 021601 2015/04/27 123.7 MJ 021601 2015/04/28 173.2 MJ 021601 2015/04/29 217.3 MJ 021601 2015/04/30 222.2 MJ 021601 2015/05/01 217.4 MJ 021601 2015/05/02 215.4 MJ 021601 2015/05/03 218.2 MJ 021601 2015/05/04 235.5 MJ 021601 2015/05/05 316.3 MJ 021601 2015/05/06 270.0 MJ 021601 2015/05/07 199.4 MJ 021601 2015/05/08 158.1 MJ 021601 2015/05/09 140.6 MJ 021601 2015/05/10 149.5 MJ 021601 2015/05/11 154.2 MJ 021601 2015/05/12 153.8 MJ 021601 2015/05/13 177.4 MJ 021601 2015/05/14 135.9 MJ 021601 2015/05/15 117.9 MJ 021601 2015/05/16 107.1 MJ 021601 2015/05/17 104.6 MJ 021601 2015/05/18 99.97 MJ 021601 2015/05/19 115.1 MJ 021601 2015/05/20 139.7 MJ 021601 2015/05/21 132.4 MJ 021601 2015/05/22 100.6 MJ 021601 2015/05/23 83.88 MJ 021601 2015/05/24 70.70 MJ 021601 2015/05/25 60.43 MJ 021601 2015/05/26 57.61 MJ 021601 2015/05/27 65.60 MJ 021601 2015/05/28 105.1 MJ 021601 2015/05/29 86.29 MJ 021601 2015/05/30 70.12 MJ 021601 2015/05/31 115.7 MJ 021601 2015/06/01 80.90 MJ 021601 2015/06/02 63.01 MJ 021601 2015/06/03 53.58 MJ 021601 2015/06/04 47.00 MJ 021601 2015/06/05 42.07 MJ 021601 2015/06/06 41.51 MJ 021601 2015/06/07 37.18 MJ 021601 2015/06/08 33.88 MJ 021601 2015/06/09 48.66 MJ 021601 2015/06/10 52.41 MJ 021601 2015/06/11 56.16 J 021601 2015/06/12 69.63 MJ 021601 2015/06/13 52.25 MJ 021601 2015/06/14 42.42 MJ 021601 2015/06/15 36.63 MJ 021601 2015/06/16 34.79 MJ 021601 2015/06/17 46.13 MJ 021601 2015/06/18 37.74 MJ 021601 2015/06/19 36.45 MJ 021601 2015/06/20 33.72 MJ 021601 2015/06/21 29.96 MJ 021601 2015/06/22 31.74 MJ 021601 2015/06/23 30.78 MJ 021601 2015/06/24 42.93 MJ 021601 2015/06/25 44.45 MJ 021601 2015/06/26 36.59 MJ 021601 2015/06/27 32.02 MJ 021601 2015/06/28 28.40 MJ 021601 2015/06/29 30.03 MJ 021601 2015/06/30 33.43 MJ 021601 2015/07/01 27.99 MJ 021601 2015/07/02 27.58 MJ 021601 2015/07/03 28.29 MJ 021601 2015/07/04 28.83 MJ 021601 2015/07/05 25.83 MJ 021601 2015/07/06 23.18 MJ 021601 2015/07/07 20.84 MJ 021601 2015/07/08 22.80 MJ 021601 2015/07/09 25.60 MJ 021601 2015/07/10 20.87 MJ 021601 2015/07/11 18.43 MJ 021601 2015/07/12 17.24 MJ 021601 2015/07/13 15.94 MJ 021601 2015/07/14 14.22 MJ 021601 2015/07/15 20.05 MJ 021601 2015/07/16 24.51 MJ 021601 2015/07/17 18.33 MJ 021601 2015/07/18 15.76 MJ 021601 2015/07/19 15.53 MJ 021601 2015/07/20 15.58 MJ 021601 2015/07/21 16.33 MJ 021601 2015/07/22 20.41 MJ 021601 2015/07/23 20.54 MJ 021601 2015/07/24 17.84 MJ 021601 2015/07/25 17.74 MJ 021601 2015/07/26 15.78 MJ 021601 2015/07/27 20.86 MJ 021601 2015/07/28 26.07 MJ 021601 2015/07/29 20.22 MJ 021601 2015/07/30 16.65 MJ 021601 2015/07/31 23.62 MJ 021601 2015/08/01 28.75 MJ 021601 2015/08/02 34.70 MJ 021601 2015/08/03 29.34 MJ 021601 2015/08/04 30.57 MJ 021601 2015/08/05 31.06 MJ 021601 2015/08/06 30.29 MJ 021601 2015/08/07 26.17 MJ 021601 2015/08/08 23.35 MJ 021601 2015/08/09 24.70 MJ 021601 2015/08/10 21.94 MJ 021601 2015/08/11 19.54 MJ 021601 2015/08/12 22.10 MJ 021601 2015/08/13 23.63 MJ 021601 2015/08/14 21.71 MJ 021601 2015/08/15 19.32 MJ 021601 2015/08/16 17.25 MJ 021601 2015/08/17 15.96 MJ 021601 2015/08/18 14.72 MJ 021601 2015/08/19 13.46 MJ 021601 2015/08/20 12.37 MJ 021601 2015/08/21 12.13 MJ 021601 2015/08/22 37.60 MJ 021601 2015/08/23 31.07 MJ 021601 2015/08/24 23.96 MJ 021601 2015/08/25 19.86 MJ 021601 2015/08/26 22.59 MJ 021601 2015/08/27 51.59 MJ 021601 2015/08/28 39.71 MJ 021601 2015/08/29 30.78 MJ 021601 2015/08/30 26.36 MJ 021601 2015/08/31 23.89 MJ 021601 2015/09/01 25.27 MJ 021601 2015/09/02 22.07 MJ 021601 2015/09/03 19.74 MJ 021601 2015/09/04 17.59 MJ 021601 2015/09/05 16.00 MJ 021601 2015/09/06 14.79 MJ 021601 2015/09/07 13.87 MJ 021601 2015/09/08 15.05 MJ 021601 2015/09/09 15.05 MJ 021601 2015/09/10 18.85 MJ 021601 2015/09/11 15.99 MJ 021601 2015/09/12 14.07 MJ 021601 2015/09/13 12.89 MJ 021601 2015/09/14 14.23 MJ 021601 2015/09/15 21.98 MJ 021601 2015/09/16 18.34 MJ 021601 2015/09/17 15.07 MJ 021601 2015/09/18 13.17 MJ 021601 2015/09/19 14.67 MJ 021601 2015/09/20 14.35 MJ 021601 2015/09/21 14.66 MJ 021601 2015/09/22 13.44 MJ 021601 2015/09/23 12.76 MJ 021601 2015/09/24 12.21 MJ 021601 2015/09/25 11.56 MJ 021601 2015/09/26 11.07 MJ 021601 2015/09/27 10.68 MJ 021601 2015/09/28 10.26 MJ 021601 2015/09/29 10.20 MJ 021601 2015/09/30 15.75 MJ 021601 2015/10/01 16.66 MJ 021601 2015/10/02 15.20 MJ 021601 2015/10/03 11.10 MJ 021601 2015/10/04 9.402 MJ 021601 2015/10/05 8.600 MJ 021601 2015/10/06 8.073 MJ 021601 2015/10/07 7.628 MJ 021601 2015/10/08 7.257 J 021601 2015/10/09 7.027 MJ 021601 2015/10/10 7.842 MJ 021601 2015/10/11 8.618 MJ 021601 2015/10/12 8.161 MJ 021601 2015/10/13 8.084 MJ 021601 2015/10/14 8.503 MJ 021601 2015/10/15 9.735 MJ 021601 2015/10/16 9.889 MJ 021601 2015/10/17 13.04 MJ 021601 2015/10/18 12.16 MJ 021601 2015/10/19 11.27 MJ 021601 2015/10/20 10.39 MJ 021601 2015/10/21 10.19 MJ 021601 2015/10/22 10.04 MJ 021601 2015/10/23 14.82 MJ 021601 2015/10/24 15.50 MJ 021601 2015/10/25 21.92 MJ 021601 2015/10/26 41.67 MJ 021601 2015/10/27 31.80 MJ 021601 2015/10/28 26.54 MJ 021601 2015/10/29 54.90 MJ 021601 2015/10/30 109.9 MJ 021601 2015/10/31 72.17 MJ 021601 2015/11/01 52.74 MJ 021601 2015/11/02 49.84 MJ 021601 2015/11/03 45.46 MJ 021601 2015/11/04 40.21 MJ 021601 2015/11/05 36.24 MJ 021601 2015/11/06 33.52 MJ 021601 2015/11/07 37.64 MJ 021601 2015/11/08 35.25 MJ 021601 2015/11/09 31.66 MJ 021601 2015/11/10 29.62 MJ 021601 2015/11/11 27.73 MJ 021601 2015/11/12 26.20 MJ 021601 2015/11/13 27.68 MJ 021601 2015/11/14 38.94 MJ 021601 2015/11/15 41.10 MJ 021601 2015/11/16 36.34 MJ 021601 2015/11/17 33.03 MJ 021601 2015/11/18 29.97 MJ 021601 2015/11/19 27.84 MJ 021601 2015/11/20 38.84 MJ 021601 2015/11/21 70.34 MJ 021601 2015/11/22 58.20 MJ 021601 2015/11/23 49.82 MJ 021601 2015/11/24 43.80 MJ 021601 2015/11/25 36.35 MJ 021601 2015/11/26 34.54 MJ 021601 2015/11/27 40.72 MJ 021601 2015/11/28 74.09 MJ 021601 2015/11/29 55.35 MJ 021601 2015/11/30 44.91 MJ 021601 2015/12/01 38.13 R 021601 2015/12/02 35.46 R 021601 2015/12/03 32.91 R 021601 2015/12/04 30.53 R 021601 2015/12/05 28.34 R 021601 2015/12/06 26.39 R 021601 2015/12/07 24.67 R 021601 2015/12/08 23.19 R 021601 2015/12/09 21.97 R 021601 2015/12/10 21.00 R 021601 2015/12/11 20.29 R 021601 2015/12/12 22.26 R 021601 2015/12/13 20.38 R 021601 2015/12/14 19.20 R 021601 2015/12/15 18.19 R 021601 2015/12/16 17.59 R 021601 2015/12/17 17.03 R 021601 2015/12/18 16.53 R 021601 2015/12/19 16.08 R 021601 2015/12/20 15.68 R 021601 2015/12/21 15.34 R 021601 2015/12/22 15.06 R 021601 2015/12/23 14.84 R 021601 2015/12/24 14.68 R 021601 2015/12/25 18.08 R 021601 2015/12/26 16.15 R 021601 2015/12/27 14.90 R 021601 2015/12/28 14.04 R 021601 2015/12/29 13.40 R 021601 2015/12/30 13.14 R 021601 2015/12/31 12.89 R 021601 2016/01/01 12.64 R 021601 2016/01/02 12.39 R 021601 2016/01/03 12.16 R 021601 2016/01/04 11.92 R 021601 2016/01/05 11.70 R 021601 2016/01/06 11.49 R 021601 2016/01/07 11.28 R 021601 2016/01/08 11.09 R 021601 2016/01/09 10.90 R 021601 2016/01/10 10.73 R 021601 2016/01/11 10.56 R 021601 2016/01/12 10.41 R 021601 2016/01/13 10.27 R 021601 2016/01/14 10.14 R 021601 2016/01/15 10.02 R 021601 2016/01/16 9.940 R 021601 2016/01/17 9.850 R 021601 2016/01/18 9.750 R 021601 2016/01/19 9.640 R 021601 2016/01/20 9.530 R 021601 2016/01/21 9.420 R 021601 2016/01/22 9.300 R 021601 2016/01/23 9.190 R 021601 2016/01/24 9.070 R 021601 2016/01/25 8.960 R 021601 2016/01/26 8.850 R 021601 2016/01/27 8.740 R 021601 2016/01/28 8.630 J 021601 2016/01/29 8.530 R 021601 2016/01/30 8.440 R 021601 2016/01/31 8.350 R 021601 2016/02/01 8.270 R 021601 2016/02/02 9.810 R 021601 2016/02/03 11.46 R 021601 2016/02/04 12.06 R 021601 2016/02/05 11.36 R 021601 2016/02/06 10.73 R 021601 2016/02/07 10.16 R 021601 2016/02/08 9.670 R 021601 2016/02/09 9.250 R 021601 2016/02/10 8.900 R 021601 2016/02/11 8.620 R 021601 2016/02/12 8.410 R 021601 2016/02/13 8.280 R 021601 2016/02/14 8.230 R 021601 2016/02/15 8.270 R 021601 2016/02/16 9.170 R 021601 2016/02/17 10.36 R 021601 2016/02/18 12.64 R 021601 2016/02/19 15.26 R 021601 2016/02/20 15.17 R 021601 2016/02/21 14.21 R 021601 2016/02/22 13.42 R 021601 2016/02/23 12.84 R 021601 2016/02/24 12.47 R 021601 2016/02/25 14.96 R 021601 2016/02/26 22.11 R 021601 2016/02/27 33.75 R 021601 2016/02/28 33.10 R 021601 2016/02/29 29.87 R 021601 2016/03/01 27.14 R 021601 2016/03/02 24.81 R 021601 2016/03/03 22.80 R 021601 2016/03/04 21.05 R 021601 2016/03/05 19.53 R 021601 2016/03/06 18.20 R 021601 2016/03/07 17.01 R 021601 2016/03/08 15.95 R 021601 2016/03/09 15.00 R 021601 2016/03/10 14.13 J 021601 2016/03/11 13.33 R 021601 2016/03/12 12.60 R 021601 2016/03/13 11.91 R 021601 2016/03/14 11.26 R 021601 2016/03/15 10.65 R 021601 2016/03/16 10.19 R 021601 2016/03/17 9.800 R 021601 2016/03/18 9.490 R 021601 2016/03/19 9.220 R 021601 2016/03/20 9.010 R 021601 2016/03/21 8.840 R 021601 2016/03/22 8.700 R 021601 2016/03/23 8.590 R 021601 2016/03/24 8.510 R 021601 2016/03/25 8.450 R 021601 2016/03/26 8.400 R 021601 2016/03/27 8.370 R 021601 2016/03/28 10.53 R 021601 2016/03/29 13.64 R 021601 2016/03/30 18.07 R 021601 2016/03/31 24.28 R 021601 2016/04/01 32.88 R 021601 2016/04/02 44.50 R 021601 2016/04/03 59.76 R 021601 2016/04/04 50.99 R 021601 2016/04/05 45.83 R 021601 2016/04/06 42.85 R 021601 2016/04/07 41.18 R 021601 2016/04/08 65.98 R 021601 2016/04/09 132.6 R 021601 2016/04/10 125.8 R 021601 2016/04/11 101.3 R 021601 2016/04/12 85.50 R 021601 2016/04/13 74.81 R 021601 2016/04/14 67.14 R 021601 2016/04/15 61.12 R 021601 2016/04/16 59.51 MJ 021601 2016/04/17 63.58 MJ 021601 2016/04/18 90.32 MJ 021601 2016/04/19 91.47 MJ 021601 2016/04/20 88.59 MJ 021601 2016/04/21 101.3 MJ 021601 2016/04/22 154.8 MJ 021601 2016/04/23 197.3 MJ 021601 2016/04/24 165.1 MJ 021601 2016/04/25 128.0 MJ 021601 2016/04/26 101.4 MJ 021601 2016/04/27 85.29 MJ 021601 2016/04/28 70.88 MJ 021601 2016/04/29 62.97 MJ 021601 2016/04/30 62.51 MJ 021601 2016/05/01 76.89 MJ 021601 2016/05/02 102.9 MJ 021601 2016/05/03 128.9 MJ 021601 2016/05/04 139.2 MJ 021601 2016/05/05 149.9 MJ 021601 2016/05/06 170.9 MJ 021601 2016/05/07 202.1 MJ 021601 2016/05/08 269.8 MJ 021601 2016/05/09 280.7 MJ 021601 2016/05/10 269.0 MJ 021601 2016/05/11 225.1 MJ 021601 2016/05/12 184.7 MJ 021601 2016/05/13 174.1 MJ 021601 2016/05/14 238.1 MJ 021601 2016/05/15 236.6 MJ 021601 2016/05/16 220.1 MJ 021601 2016/05/17 183.1 MJ 021601 2016/05/18 153.2 MJ 021601 2016/05/19 135.4 MJ 021601 2016/05/20 117.1 MJ 021601 2016/05/21 112.2 MJ 021601 2016/05/22 104.2 MJ 021601 2016/05/23 86.55 MJ 021601 2016/05/24 74.26 MJ 021601 2016/05/25 68.10 MJ 021601 2016/05/26 62.09 MJ 021601 2016/05/27 54.28 MJ 021601 2016/05/28 45.13 MJ 021601 2016/05/29 40.68 MJ 021601 2016/05/30 48.59 MJ 021601 2016/05/31 50.84 MJ 021601 2016/06/01 44.10 MJ 021601 2016/06/02 39.20 MJ 021601 2016/06/03 50.25 MJ 021601 2016/06/04 50.75 MJ 021601 2016/06/05 43.36 MJ 021601 2016/06/06 55.53 MJ 021601 2016/06/07 79.40 MJ 021601 2016/06/08 110.4 MJ 021601 2016/06/09 199.0 MJ 021601 2016/06/10 146.8 MJ 021601 2016/06/11 105.0 MJ 021601 2016/06/12 89.77 MJ 021601 2016/06/13 118.5 MJ 021601 2016/06/14 107.1 MJ 021601 2016/06/15 90.52 MJ 021601 2016/06/16 75.77 MJ 021601 2016/06/17 62.72 MJ 021601 2016/06/18 53.12 MJ 021601 2016/06/19 46.47 MJ 021601 2016/06/20 41.89 MJ 021601 2016/06/21 37.52 MJ 021601 2016/06/22 34.04 MJ 021601 2016/06/23 30.98 MJ 021601 2016/06/24 28.80 MJ 021601 2016/06/25 26.46 MJ 021601 2016/06/26 24.42 MJ 021601 2016/06/27 22.42 MJ 021601 2016/06/28 21.32 J 021601 2016/06/29 26.72 MJ 021601 2016/06/30 76.29 MJ 021601 2016/07/01 54.29 MJ 021601 2016/07/02 42.94 MJ 021601 2016/07/03 49.16 MJ 021601 2016/07/04 48.67 MJ 021601 2016/07/05 39.69 MJ 021601 2016/07/06 35.42 MJ 021601 2016/07/07 31.57 MJ 021601 2016/07/08 34.19 MJ 021601 2016/07/09 31.80 MJ 021601 2016/07/10 28.27 MJ 021601 2016/07/11 25.64 MJ 021601 2016/07/12 23.02 MJ 021601 2016/07/13 21.53 MJ 021601 2016/07/14 24.53 MJ 021601 2016/07/15 37.16 MJ 021601 2016/07/16 30.81 MJ 021601 2016/07/17 24.73 MJ 021601 2016/07/18 22.03 MJ 021601 2016/07/19 41.87 MJ 021601 2016/07/20 33.43 MJ 021601 2016/07/21 27.90 MJ 021601 2016/07/22 29.30 MJ 021601 2016/07/23 32.89 MJ 021601 2016/07/24 27.45 MJ 021601 2016/07/25 23.70 MJ 021601 2016/07/26 28.56 MJ 021601 2016/07/27 30.59 MJ 021601 2016/07/28 27.02 MJ 021601 2016/07/29 23.01 MJ 021601 2016/07/30 20.11 MJ 021601 2016/07/31 18.07 MJ 021601 2016/08/01 16.54 MJ 021601 2016/08/02 15.15 MJ 021601 2016/08/03 14.18 MJ 021601 2016/08/04 13.25 MJ 021601 2016/08/05 12.35 MJ 021601 2016/08/06 12.57 MJ 021601 2016/08/07 12.71 MJ 021601 2016/08/08 11.35 MJ 021601 2016/08/09 10.55 MJ 021601 2016/08/10 9.864 MJ 021601 2016/08/11 9.915 MJ 021601 2016/08/12 9.652 MJ 021601 2016/08/13 8.796 MJ 021601 2016/08/14 8.475 MJ 021601 2016/08/15 8.896 MJ 021601 2016/08/16 8.673 MJ 021601 2016/08/17 9.786 MJ 021601 2016/08/18 11.57 MJ 021601 2016/08/19 9.321 MJ 021601 2016/08/20 8.174 MJ 021601 2016/08/21 7.488 MJ 021601 2016/08/22 10.76 MJ 021601 2016/08/23 17.06 MJ 021601 2016/08/24 12.37 MJ 021601 2016/08/25 12.79 MJ 021601 2016/08/26 24.77 MJ 021601 2016/08/27 25.38 MJ 021601 2016/08/28 18.21 MJ 021601 2016/08/29 16.55 MJ 021601 2016/08/30 17.86 MJ 021601 2016/08/31 14.66 MJ 021601 2016/09/01 12.77 MJ 021601 2016/09/02 13.73 MJ 021601 2016/09/03 13.31 MJ 021601 2016/09/04 11.30 MJ 021601 2016/09/05 10.08 MJ 021601 2016/09/06 9.266 MJ 021601 2016/09/07 8.670 MJ 021601 2016/09/08 9.194 MJ 021601 2016/09/09 15.92 MJ 021601 2016/09/10 17.71 MJ 021601 2016/09/11 16.72 MJ 021601 2016/09/12 22.71 MJ 021601 2016/09/13 16.86 MJ 021601 2016/09/14 15.98 MJ 021601 2016/09/15 22.42 MJ 021601 2016/09/16 17.99 MJ 021601 2016/09/17 17.66 MJ 021601 2016/09/18 32.83 MJ 021601 2016/09/19 54.62 MJ 021601 2016/09/20 42.66 MJ 021601 2016/09/21 45.68 MJ 021601 2016/09/22 39.39 MJ 021601 2016/09/23 33.43 MJ 021601 2016/09/24 29.96 MJ 021601 2016/09/25 27.27 MJ 021601 2016/09/26 25.11 MJ 021601 2016/09/27 23.09 MJ 021601 2016/09/28 21.48 MJ 021601 2016/09/29 19.92 MJ 021601 2016/09/30 18.81 MJ 021601 2016/10/01 17.82 MJ 021601 2016/10/02 17.02 MJ 021601 2016/10/03 16.13 MJ 021601 2016/10/04 15.08 MJ 021601 2016/10/05 14.32 MJ 021601 2016/10/06 13.71 J 021601 2016/10/07 13.12 MJ 021601 2016/10/08 12.72 MJ 021601 2016/10/09 13.83 MJ 021601 2016/10/10 13.20 MJ 021601 2016/10/11 12.08 MJ 021601 2016/10/12 10.22 MJ 021601 2016/10/13 9.271 MJ 021601 2016/10/14 9.292 MJ 021601 2016/10/15 9.097 MJ 021601 2016/10/16 8.654 MJ 021601 2016/10/17 8.737 MJ 021601 2016/10/18 8.588 MJ 021601 2016/10/19 13.15 MJ 021601 2016/10/20 14.65 MJ 021601 2016/10/21 23.12 MJ 021601 2016/10/22 91.85 MJ 021601 2016/10/23 135.2 MJ 021601 2016/10/24 97.20 MJ 021601 2016/10/25 84.75 MJ 021601 2016/10/26 72.36 MJ 021601 2016/10/27 57.82 MJ 021601 2016/10/28 49.09 MJ 021601 2016/10/29 43.82 MJ 021601 2016/10/30 53.01 MJ 021601 2016/10/31 56.84 MJ 021601 2016/11/01 55.01 MJ 021601 2016/11/02 50.10 MJ 021601 2016/11/03 47.64 MJ 021601 2016/11/04 55.55 MJ 021601 2016/11/05 52.22 MJ 021601 2016/11/06 46.43 MJ 021601 2016/11/07 42.24 J 021601 2016/11/08 38.96 MJ 021601 2016/11/09 37.65 MJ 021601 2016/11/10 37.73 MJ 021601 2016/11/11 46.88 MJ 021601 2016/11/12 57.13 MJ 021601 2016/11/13 45.28 MJ 021601 2016/11/14 41.31 MJ 021601 2016/11/15 38.38 MJ 021601 2016/11/16 37.54 MJ 021601 2016/11/17 62.65 MJ 021601 2016/11/18 58.33 MJ 021601 2016/11/19 49.98 MJ 021601 2016/11/20 54.99 MJ 021601 2016/11/21 57.78 MJ 021601 2016/11/22 56.21 MJ 021601 2016/11/23 65.89 MJ 021601 2016/11/24 56.71 MJ 021601 2016/11/25 49.35 MJ 021601 2016/11/26 45.32 MJ 021601 2016/11/27 42.41 MJ 021601 2016/11/28 39.59 MJ 021601 2016/11/29 35.87 MJ 021601 2016/11/30 34.34 MJ 021601 2016/12/01 32.79 MJ 021601 2016/12/02 32.29 MJ 021601 2016/12/03 30.54 MJ 021601 2016/12/04 28.65 MJ 021601 2016/12/05 25.56 MJ 021601 2016/12/06 23.66 R 021601 2016/12/07 21.79 R 021601 2016/12/08 20.59 R 021601 2016/12/09 19.71 R 021601 2016/12/10 18.85 R 021601 2016/12/11 18.39 R 021601 2016/12/12 17.95 R 021601 2016/12/13 17.53 R 021601 2016/12/14 17.13 R 021601 2016/12/15 16.76 R 021601 2016/12/16 16.40 R 021601 2016/12/17 16.06 R 021601 2016/12/18 15.74 R 021601 2016/12/19 15.43 R 021601 2016/12/20 15.13 R 021601 2016/12/21 14.85 R 021601 2016/12/22 14.58 R 021601 2016/12/23 14.32 R 021601 2016/12/24 14.07 R 021601 2016/12/25 13.83 R 021601 2016/12/26 13.60 R 021601 2016/12/27 13.38 R 021601 2016/12/28 13.16 R 021601 2016/12/29 12.96 R 021601 2016/12/30 12.75 R 021601 2016/12/31 12.56 R 021601 2017/01/01 12.37 R 021601 2017/01/02 12.19 R 021601 2017/01/03 12.01 R 021601 2017/01/04 11.83 R 021601 2017/01/05 11.66 R 021601 2017/01/06 11.49 R 021601 2017/01/07 11.32 R 021601 2017/01/08 11.16 R 021601 2017/01/09 11.00 R 021601 2017/01/10 10.84 R 021601 2017/01/11 11.08 R 021601 2017/01/12 11.57 R 021601 2017/01/13 11.37 R 021601 2017/01/14 11.12 R 021601 2017/01/15 10.86 R 021601 2017/01/16 10.59 R 021601 2017/01/17 10.34 R 021601 2017/01/18 10.10 R 021601 2017/01/19 9.910 J 021601 2017/01/20 9.780 R 021601 2017/01/21 9.650 R 021601 2017/01/22 9.530 R 021601 2017/01/23 9.400 R 021601 2017/01/24 9.280 R 021601 2017/01/25 9.160 R 021601 2017/01/26 9.040 R 021601 2017/01/27 8.920 R 021601 2017/01/28 8.800 R 021601 2017/01/29 8.680 R 021601 2017/01/30 8.570 R 021601 2017/01/31 8.460 R 021601 2017/02/01 8.350 R 021601 2017/02/02 8.240 R 021601 2017/02/03 8.130 R 021601 2017/02/04 8.030 R 021601 2017/02/05 7.920 R 021601 2017/02/06 7.820 R 021601 2017/02/07 7.720 R 021601 2017/02/08 7.620 R 021601 2017/02/09 7.520 R 021601 2017/02/10 7.430 R 021601 2017/02/11 7.340 R 021601 2017/02/12 7.250 R 021601 2017/02/13 7.160 R 021601 2017/02/14 7.070 R 021601 2017/02/15 6.990 R 021601 2017/02/16 6.900 R 021601 2017/02/17 6.820 R 021601 2017/02/18 6.740 R 021601 2017/02/19 6.670 R 021601 2017/02/20 6.590 R 021601 2017/02/21 6.520 R 021601 2017/02/22 6.800 R 021601 2017/02/23 7.120 R 021601 2017/02/24 7.490 R 021601 2017/02/25 7.910 R 021601 2017/02/26 8.390 R 021601 2017/02/27 8.960 R 021601 2017/02/28 9.620 R 021601 2017/03/01 11.31 R 021601 2017/03/02 12.41 R 021601 2017/03/03 11.92 R 021601 2017/03/04 11.50 R 021601 2017/03/05 11.12 R 021601 2017/03/06 10.75 R 021601 2017/03/07 10.95 R 021601 2017/03/08 11.48 R 021601 2017/03/09 12.21 R 021601 2017/03/10 11.75 R 021601 2017/03/11 11.34 R 021601 2017/03/12 10.96 R 021601 2017/03/13 10.61 R 021601 2017/03/14 10.28 R 021601 2017/03/15 9.970 R 021601 2017/03/16 9.690 J 021601 2017/03/17 9.420 R 021601 2017/03/18 9.420 R 021601 2017/03/19 9.580 R 021601 2017/03/20 10.00 R 021601 2017/03/21 10.83 R 021601 2017/03/22 10.38 R 021601 2017/03/23 10.01 R 021601 2017/03/24 9.720 R 021601 2017/03/25 9.490 R 021601 2017/03/26 9.310 R 021601 2017/03/27 9.150 R 021601 2017/03/28 9.010 R 021601 2017/03/29 8.880 R 021601 2017/03/30 9.470 R 021601 2017/03/31 10.17 R 021601 2017/04/01 10.95 R 021601 2017/04/02 11.80 R 021601 2017/04/03 12.68 R 021601 2017/04/04 13.56 R 021601 2017/04/05 14.37 R 021601 2017/04/06 15.07 R 021601 2017/04/07 23.55 R 021601 2017/04/08 34.93 R 021601 2017/04/09 55.31 R 021601 2017/04/10 78.16 R 021601 2017/04/11 105.7 R 021601 2017/04/12 132.7 R 021601 2017/04/13 150.3 R 021601 2017/04/14 138.1 R 021601 2017/04/15 128.2 MJ 021601 2017/04/16 113.3 MJ 021601 2017/04/17 103.0 MJ 021601 2017/04/18 84.72 MJ 021601 2017/04/19 72.84 MJ 021601 2017/04/20 67.01 MJ 021601 2017/04/21 62.49 MJ 021601 2017/04/22 62.64 MJ 021601 2017/04/23 58.77 MJ 021601 2017/04/24 65.51 MJ 021601 2017/04/25 62.32 MJ 021601 2017/04/26 85.59 MJ 021601 2017/04/27 220.8 MJ 021601 2017/04/28 266.2 MJ 021601 2017/04/29 283.7 MJ 021601 2017/04/30 255.6 MJ 021601 2017/05/01 219.6 MJ 021601 2017/05/02 267.0 MJ 021601 2017/05/03 374.5 MJ 021601 2017/05/04 332.6 MJ 021601 2017/05/05 288.3 MJ 021601 2017/05/06 293.9 MJ 021601 2017/05/07 524.7 MJ 021601 2017/05/08 617.4 MJ 021601 2017/05/09 426.4 J 021601 2017/05/10 289.5 MJ 021601 2017/05/11 229.5 MJ 021601 2017/05/12 209.0 MJ 021601 2017/05/13 198.5 MJ 021601 2017/05/14 183.9 MJ 021601 2017/05/15 163.9 MJ 021601 2017/05/16 134.9 MJ 021601 2017/05/17 118.4 MJ 021601 2017/05/18 112.2 MJ 021601 2017/05/19 187.2 MJ 021601 2017/05/20 159.4 MJ 021601 2017/05/21 112.4 MJ 021601 2017/05/22 90.04 MJ 021601 2017/05/23 79.46 MJ 021601 2017/05/24 72.03 MJ 021601 2017/05/25 62.77 MJ 021601 2017/05/26 54.88 MJ 021601 2017/05/27 48.63 MJ 021601 2017/05/28 43.49 MJ 021601 2017/05/29 38.97 MJ 021601 2017/05/30 33.08 MJ 021601 2017/05/31 30.96 MJ 021601 2017/06/01 29.98 MJ 021601 2017/06/02 36.37 MJ 021601 2017/06/03 40.84 MJ 021601 2017/06/04 36.59 MJ 021601 2017/06/05 30.97 MJ 021601 2017/06/06 27.23 MJ 021601 2017/06/07 24.87 MJ 021601 2017/06/08 22.80 MJ 021601 2017/06/09 21.11 MJ 021601 2017/06/10 21.96 MJ 021601 2017/06/11 21.23 MJ 021601 2017/06/12 22.74 MJ 021601 2017/06/13 20.84 MJ 021601 2017/06/14 18.71 MJ 021601 2017/06/15 16.96 MJ 021601 2017/06/16 15.53 MJ 021601 2017/06/17 15.32 MJ 021601 2017/06/18 15.07 MJ 021601 2017/06/19 14.78 MJ 021601 2017/06/20 17.68 MJ 021601 2017/06/21 24.06 MJ 021601 2017/06/22 24.27 MJ 021601 2017/06/23 20.46 MJ 021601 2017/06/24 18.61 MJ 021601 2017/06/25 18.44 MJ 021601 2017/06/26 15.63 MJ 021601 2017/06/27 13.77 MJ 021601 2017/06/28 13.35 MJ 021601 2017/06/29 19.02 MJ 021601 2017/06/30 16.03 MJ 021601 2017/07/01 14.57 MJ 021601 2017/07/02 15.55 MJ 021601 2017/07/03 17.55 MJ 021601 2017/07/04 15.12 MJ 021601 2017/07/05 13.09 MJ 021601 2017/07/06 11.76 MJ 021601 2017/07/07 18.37 MJ 021601 2017/07/08 35.56 MJ 021601 2017/07/09 42.96 MJ 021601 2017/07/10 35.10 MJ 021601 2017/07/11 27.40 MJ 021601 2017/07/12 23.16 MJ 021601 2017/07/13 19.45 MJ 021601 2017/07/14 16.80 MJ 021601 2017/07/15 14.96 MJ 021601 2017/07/16 13.56 MJ 021601 2017/07/17 12.44 MJ 021601 2017/07/18 11.94 MJ 021601 2017/07/19 12.20 MJ 021601 2017/07/20 11.38 MJ 021601 2017/07/21 10.49 MJ 021601 2017/07/22 9.609 MJ 021601 2017/07/23 8.948 MJ 021601 2017/07/24 8.419 MJ 021601 2017/07/25 8.020 MJ 021601 2017/07/26 7.649 MJ 021601 2017/07/27 7.386 MJ 021601 2017/07/28 7.504 MJ 021601 2017/07/29 7.248 MJ 021601 2017/07/30 6.874 MJ 021601 2017/07/31 6.620 MJ 021601 2017/08/01 6.524 MJ 021601 2017/08/02 6.267 J 021601 2017/08/03 6.000 MJ 021601 2017/08/04 5.868 MJ 021601 2017/08/05 5.610 MJ 021601 2017/08/06 5.921 MJ 021601 2017/08/07 8.018 MJ 021601 2017/08/08 7.412 MJ 021601 2017/08/09 6.427 MJ 021601 2017/08/10 6.022 MJ 021601 2017/08/11 5.677 MJ 021601 2017/08/12 5.463 MJ 021601 2017/08/13 5.545 MJ 021601 2017/08/14 6.054 MJ 021601 2017/08/15 5.800 MJ 021601 2017/08/16 6.149 MJ 021601 2017/08/17 6.617 MJ 021601 2017/08/18 6.956 MJ 021601 2017/08/19 6.269 MJ 021601 2017/08/20 5.909 MJ 021601 2017/08/21 5.886 MJ 021601 2017/08/22 6.570 MJ 021601 2017/08/23 10.56 MJ 021601 2017/08/24 12.18 J 021601 2017/08/25 8.670 MJ 021601 2017/08/26 7.435 MJ 021601 2017/08/27 6.654 MJ 021601 2017/08/28 6.036 MJ 021601 2017/08/29 5.565 MJ 021601 2017/08/30 5.197 MJ 021601 2017/08/31 5.140 J 021601 2017/09/01 5.828 MJ 021601 2017/09/02 6.832 MJ 021601 2017/09/03 6.658 MJ 021601 2017/09/04 6.701 MJ 021601 2017/09/05 8.775 MJ 021601 2017/09/06 8.101 MJ 021601 2017/09/07 11.69 MJ 021601 2017/09/08 30.51 MJ 021601 2017/09/09 20.90 MJ 021601 2017/09/10 15.71 MJ 021601 2017/09/11 12.72 MJ 021601 2017/09/12 10.75 MJ 021601 2017/09/13 9.402 MJ 021601 2017/09/14 8.483 MJ 021601 2017/09/15 7.747 MJ 021601 2017/09/16 9.819 MJ 021601 2017/09/17 10.72 MJ 021601 2017/09/18 12.61 MJ 021601 2017/09/19 12.25 MJ 021601 2017/09/20 11.44 MJ 021601 2017/09/21 10.91 MJ 021601 2017/09/22 10.02 MJ 021601 2017/09/23 9.405 MJ 021601 2017/09/24 9.204 MJ 021601 2017/09/25 9.290 MJ 021601 2017/09/26 8.928 MJ 021601 2017/09/27 10.87 MJ 021601 2017/09/28 25.74 MJ 021601 2017/09/29 21.37 MJ 021601 2017/09/30 15.57 MJ 021601 2017/10/01 12.74 MJ 021601 2017/10/02 11.29 MJ 021601 2017/10/03 10.09 MJ 021601 2017/10/04 9.502 MJ 021601 2017/10/05 14.39 J 021601 2017/10/06 17.57 MJ 021601 2017/10/07 13.69 MJ 021601 2017/10/08 15.28 MJ 021601 2017/10/09 24.75 MJ 021601 2017/10/10 20.28 MJ 021601 2017/10/11 16.76 MJ 021601 2017/10/12 14.33 MJ 021601 2017/10/13 12.77 MJ 021601 2017/10/14 11.79 MJ 021601 2017/10/15 12.41 MJ 021601 2017/10/16 78.65 MJ 021601 2017/10/17 57.32 MJ 021601 2017/10/18 41.98 MJ 021601 2017/10/19 34.91 MJ 021601 2017/10/20 31.11 MJ 021601 2017/10/21 27.71 MJ 021601 2017/10/22 24.44 MJ 021601 2017/10/23 22.40 MJ 021601 2017/10/24 20.88 MJ 021601 2017/10/25 20.62 MJ 021601 2017/10/26 36.16 MJ 021601 2017/10/27 93.64 MJ 021601 2017/10/28 64.63 MJ 021601 2017/10/29 48.47 MJ 021601 2017/10/30 41.61 MJ 021601 2017/10/31 38.06 MJ 021601 2017/11/01 34.00 MJ 021601 2017/11/02 31.66 MJ 021601 2017/11/03 127.9 MJ 021601 2017/11/04 155.2 MJ 021601 2017/11/05 100.4 MJ 021601 2017/11/06 224.7 MJ 021601 2017/11/07 240.0 MJ 021601 2017/11/08 144.6 MJ 021601 2017/11/09 101.0 MJ 021601 2017/11/10 80.00 MJ 021601 2017/11/11 66.56 MJ 021601 2017/11/12 55.19 MJ 021601 2017/11/13 47.92 MJ 021601 2017/11/14 44.40 MJ 021601 2017/11/15 38.52 MJ 021601 2017/11/16 36.43 MJ 021601 2017/11/17 34.93 R 021601 2017/11/18 33.76 R 021601 2017/11/19 32.62 R 021601 2017/11/20 42.07 MJ 021601 2017/11/21 36.27 MJ 021601 2017/11/22 33.17 R 021601 2017/11/23 30.64 R 021601 2017/11/24 28.73 R 021601 2017/11/25 29.39 R 021601 2017/11/26 34.97 R 021601 2017/11/27 30.79 R 021601 2017/11/28 28.03 R 021601 2017/11/29 26.29 R 021601 2017/11/30 24.71 R 021601 2017/12/01 23.27 R 021601 2017/12/02 21.95 R 021601 2017/12/03 20.75 R 021601 2017/12/04 19.64 R 021601 2017/12/05 18.62 R 021601 2017/12/06 20.56 R 021601 2017/12/07 18.80 R 021601 2017/12/08 17.77 R 021601 2017/12/09 16.94 R 021601 2017/12/10 16.55 R 021601 2017/12/11 16.18 R 021601 2017/12/12 15.83 R 021601 2017/12/13 15.49 R 021601 2017/12/14 15.17 R 021601 2017/12/15 14.87 R 021601 2017/12/16 14.58 R 021601 2017/12/17 14.31 R 021601 2017/12/18 14.04 R 021601 2017/12/19 13.79 R 021601 2017/12/20 13.55 R 021601 2017/12/21 13.32 R 021601 2017/12/22 13.10 R 021601 2017/12/23 12.88 R 021601 2017/12/24 12.68 R 021601 2017/12/25 12.48 R 021601 2017/12/26 12.29 R 021601 2017/12/27 12.11 R 021601 2017/12/28 11.93 R 021601 2017/12/29 11.75 R 021601 2017/12/30 11.59 R 021601 2017/12/31 11.42 R 021601 2018/01/01 11.27 R 021601 2018/01/02 11.11 R 021601 2018/01/03 10.96 R 021601 2018/01/04 10.81 R 021601 2018/01/05 10.67 R 021601 2018/01/06 10.52 R 021601 2018/01/07 10.38 R 021601 2018/01/08 10.25 R 021601 2018/01/09 10.11 R 021601 2018/01/10 9.970 R 021601 2018/01/11 9.840 R 021601 2018/01/12 14.89 R 021601 2018/01/13 23.81 R 021601 2018/01/14 40.39 R 021601 2018/01/15 37.02 R 021601 2018/01/16 33.97 R 021601 2018/01/17 31.21 R 021601 2018/01/18 28.72 J 021601 2018/01/19 26.49 R 021601 2018/01/20 24.48 R 021601 2018/01/21 22.68 R 021601 2018/01/22 21.08 R 021601 2018/01/23 19.65 R 021601 2018/01/24 18.37 R 021601 2018/01/25 17.25 R 021601 2018/01/26 16.25 R 021601 2018/01/27 15.38 R 021601 2018/01/28 14.62 R 021601 2018/01/29 13.96 R 021601 2018/01/30 13.40 R 021601 2018/01/31 12.93 R 021601 2018/02/01 12.54 R 021601 2018/02/02 12.24 R 021601 2018/02/03 12.02 R 021601 2018/02/04 11.74 R 021601 2018/02/05 11.47 R 021601 2018/02/06 11.22 R 021601 2018/02/07 10.99 R 021601 2018/02/08 10.77 R 021601 2018/02/09 10.56 R 021601 2018/02/10 10.37 R 021601 2018/02/11 10.19 R 021601 2018/02/12 10.02 R 021601 2018/02/13 9.870 R 021601 2018/02/14 9.720 R 021601 2018/02/15 9.580 R 021601 2018/02/16 9.450 R 021601 2018/02/17 9.330 R 021601 2018/02/18 9.220 R 021601 2018/02/19 9.120 R 021601 2018/02/20 9.020 R 021601 2018/02/21 8.930 R 021601 2018/02/22 8.850 R 021601 2018/02/23 8.770 R 021601 2018/02/24 8.690 R 021601 2018/02/25 8.630 R 021601 2018/02/26 8.560 R 021601 2018/02/27 8.510 R 021601 2018/02/28 8.450 R 021601 2018/03/01 8.360 R 021601 2018/03/02 8.310 R 021601 2018/03/03 8.280 R 021601 2018/03/04 8.240 R 021601 2018/03/05 8.210 R 021601 2018/03/06 8.180 R 021601 2018/03/07 8.150 R 021601 2018/03/08 8.120 R 021601 2018/03/09 8.100 R 021601 2018/03/10 8.080 R 021601 2018/03/11 8.060 R 021601 2018/03/12 8.040 R 021601 2018/03/13 8.020 R 021601 2018/03/14 8.010 R 021601 2018/03/15 7.990 J 021601 2018/03/16 7.980 R 021601 2018/03/17 7.970 R 021601 2018/03/18 7.960 R 021601 2018/03/19 7.940 R 021601 2018/03/20 7.930 R 021601 2018/03/21 7.920 R 021601 2018/03/22 8.130 R 021601 2018/03/23 8.360 R 021601 2018/03/24 8.620 R 021601 2018/03/25 8.900 R 021601 2018/03/26 9.200 R 021601 2018/03/27 9.500 R 021601 2018/03/28 9.800 R 021601 2018/03/29 10.10 R 021601 2018/03/30 10.39 R 021601 2018/03/31 10.65 R 021601 2018/04/01 10.88 R 021601 2018/04/02 10.59 R 021601 2018/04/03 10.31 R 021601 2018/04/04 10.05 R 021601 2018/04/05 9.800 R 021601 2018/04/06 9.560 R 021601 2018/04/07 9.340 R 021601 2018/04/08 9.140 R 021601 2018/04/09 8.950 R 021601 2018/04/10 8.790 R 021601 2018/04/11 8.640 R 021601 2018/04/12 8.520 R 021601 2018/04/13 8.420 R 021601 2018/04/14 8.340 R 021601 2018/04/15 8.290 R 021601 2018/04/16 8.260 R 021601 2018/04/17 8.800 R 021601 2018/04/18 10.17 R 021601 2018/04/19 11.85 R 021601 2018/04/20 14.74 R 021601 2018/04/21 16.82 R 021601 2018/04/22 18.22 R 021601 2018/04/23 21.67 R 021601 2018/04/24 34.12 R 021601 2018/04/25 70.38 MJ 021601 2018/04/26 202.7 MJ 021601 2018/04/27 457.0 MJ 021601 2018/04/28 438.2 MJ 021601 2018/04/29 334.0 MJ 021601 2018/04/30 293.9 MJ 021601 2018/05/01 270.6 MJ 021601 2018/05/02 279.7 MJ 021601 2018/05/03 294.5 MJ 021601 2018/05/04 252.4 MJ 021601 2018/05/05 310.3 MJ 021601 2018/05/06 337.5 MJ 021601 2018/05/07 278.1 MJ 021601 2018/05/08 216.3 MJ 021601 2018/05/09 209.0 MJ 021601 2018/05/10 213.9 MJ 021601 2018/05/11 268.3 MJ 021601 2018/05/12 187.6 MJ 021601 2018/05/13 147.2 MJ 021601 2018/05/14 140.8 J 021601 2018/05/15 154.4 MJ 021601 2018/05/16 135.0 MJ 021601 2018/05/17 144.7 MJ 021601 2018/05/18 126.5 MJ 021601 2018/05/19 102.6 MJ 021601 2018/05/20 121.0 MJ 021601 2018/05/21 122.5 MJ 021601 2018/05/22 100.7 MJ 021601 2018/05/23 104.6 MJ 021601 2018/05/24 89.53 MJ 021601 2018/05/25 83.42 MJ 021601 2018/05/26 80.62 MJ 021601 2018/05/27 69.34 MJ 021601 2018/05/28 63.53 MJ 021601 2018/05/29 73.71 MJ 021601 2018/05/30 69.49 MJ 021601 2018/05/31 56.95 MJ 021601 2018/06/01 47.75 MJ 021601 2018/06/02 60.36 MJ 021601 2018/06/03 49.67 MJ 021601 2018/06/04 41.08 MJ 021601 2018/06/05 37.82 MJ 021601 2018/06/06 35.29 MJ 021601 2018/06/07 32.18 MJ 021601 2018/06/08 32.48 MJ 021601 2018/06/09 31.32 MJ 021601 2018/06/10 28.28 MJ 021601 2018/06/11 26.01 MJ 021601 2018/06/12 24.12 MJ 021601 2018/06/13 24.27 MJ 021601 2018/06/14 22.59 MJ 021601 2018/06/15 20.88 MJ 021601 2018/06/16 19.46 MJ 021601 2018/06/17 18.25 MJ 021601 2018/06/18 24.60 MJ 021601 2018/06/19 54.04 MJ 021601 2018/06/20 41.62 MJ 021601 2018/06/21 32.83 MJ 021601 2018/06/22 27.64 MJ 021601 2018/06/23 24.42 MJ 021601 2018/06/24 22.25 MJ 021601 2018/06/25 20.63 MJ 021601 2018/06/26 19.50 MJ 021601 2018/06/27 17.98 MJ 021601 2018/06/28 16.79 MJ 021601 2018/06/29 16.50 MJ 021601 2018/06/30 16.20 MJ 021601 2018/07/01 17.64 MJ 021601 2018/07/02 16.55 MJ 021601 2018/07/03 15.45 MJ 021601 2018/07/04 14.23 MJ 021601 2018/07/05 13.22 MJ 021601 2018/07/06 14.28 MJ 021601 2018/07/07 14.34 MJ 021601 2018/07/08 12.36 MJ 021601 2018/07/09 11.48 MJ 021601 2018/07/10 13.10 MJ 021601 2018/07/11 13.17 MJ 021601 2018/07/12 11.31 MJ 021601 2018/07/13 10.38 MJ 021601 2018/07/14 9.724 MJ 021601 2018/07/15 9.481 MJ 021601 2018/07/16 9.167 MJ 021601 2018/07/17 8.798 MJ 021601 2018/07/18 9.508 MJ 021601 2018/07/19 9.626 MJ 021601 2018/07/20 8.469 MJ 021601 2018/07/21 7.938 MJ 021601 2018/07/22 7.481 MJ 021601 2018/07/23 7.313 MJ 021601 2018/07/24 8.619 MJ 021601 2018/07/25 9.872 MJ 021601 2018/07/26 8.688 MJ 021601 2018/07/27 9.737 MJ 021601 2018/07/28 9.637 MJ 021601 2018/07/29 10.57 MJ 021601 2018/07/30 9.525 MJ 021601 2018/07/31 7.983 MJ 021601 2018/08/01 7.103 MJ 021601 2018/08/02 6.938 MJ 021601 2018/08/03 8.226 MJ 021601 2018/08/04 7.840 MJ 021601 2018/08/05 7.071 MJ 021601 2018/08/06 7.899 MJ 021601 2018/08/07 10.21 MJ 021601 2018/08/08 10.56 MJ 021601 2018/08/09 11.63 MJ 021601 2018/08/10 15.25 MJ 021601 2018/08/11 11.70 MJ 021601 2018/08/12 9.258 MJ 021601 2018/08/13 8.060 MJ 021601 2018/08/14 7.348 MJ 021601 2018/08/15 6.813 MJ 021601 2018/08/16 6.355 MJ 021601 2018/08/17 5.941 MJ 021601 2018/08/18 5.809 MJ 021601 2018/08/19 5.646 MJ 021601 2018/08/20 5.292 MJ 021601 2018/08/21 4.941 MJ 021601 2018/08/22 4.741 MJ 021601 2018/08/23 4.677 MJ 021601 2018/08/24 4.640 MJ 021601 2018/08/25 4.473 MJ 021601 2018/08/26 4.313 MJ 021601 2018/08/27 4.613 MJ 021601 2018/08/28 4.700 MJ 021601 2018/08/29 4.678 MJ 021601 2018/08/30 5.503 MJ 021601 2018/08/31 5.902 MJ 021601 2018/09/01 5.029 MJ 021601 2018/09/02 4.541 MJ 021601 2018/09/03 4.331 MJ 021601 2018/09/04 4.834 MJ 021601 2018/09/05 4.721 MJ 021601 2018/09/06 5.316 MJ 021601 2018/09/07 7.301 MJ 021601 2018/09/08 5.941 MJ 021601 2018/09/09 5.031 MJ 021601 2018/09/10 4.516 MJ 021601 2018/09/11 4.262 MJ 021601 2018/09/12 4.605 MJ 021601 2018/09/13 4.973 MJ 021601 2018/09/14 4.525 MJ 021601 2018/09/15 6.936 MJ 021601 2018/09/16 8.667 MJ 021601 2018/09/17 8.491 MJ 021601 2018/09/18 9.019 MJ 021601 2018/09/19 9.330 MJ 021601 2018/09/20 8.851 MJ 021601 2018/09/21 8.429 MJ 021601 2018/09/22 8.683 MJ 021601 2018/09/23 10.07 MJ 021601 2018/09/24 8.399 MJ 021601 2018/09/25 7.377 MJ 021601 2018/09/26 9.628 MJ 021601 2018/09/27 22.50 MJ 021601 2018/09/28 18.80 MJ 021601 2018/09/29 13.17 MJ 021601 2018/09/30 10.66 MJ 021601 2018/10/01 9.390 MJ 021601 2018/10/02 8.702 MJ 021601 2018/10/03 8.139 MJ 021601 2018/10/04 7.687 MJ 021601 2018/10/05 7.599 MJ 021601 2018/10/06 7.300 MJ 021601 2018/10/07 6.948 MJ 021601 2018/10/08 6.630 MJ 021601 2018/10/09 6.628 MJ 021601 2018/10/10 7.172 MJ 021601 2018/10/11 7.669 MJ 021601 2018/10/12 8.629 MJ 021601 2018/10/13 9.740 MJ 021601 2018/10/14 9.534 MJ 021601 2018/10/15 8.660 MJ 021601 2018/10/16 10.74 MJ 021601 2018/10/17 18.78 MJ 021601 2018/10/18 18.75 MJ 021601 2018/10/19 17.04 MJ 021601 2018/10/20 21.36 MJ 021601 2018/10/21 42.48 MJ 021601 2018/10/22 32.72 MJ 021601 2018/10/23 26.31 MJ 021601 2018/10/24 22.19 MJ 021601 2018/10/25 20.59 MJ 021601 2018/10/26 19.20 MJ 021601 2018/10/27 17.32 MJ 021601 2018/10/28 15.98 MJ 021601 2018/10/29 16.20 MJ 021601 2018/10/30 18.35 MJ 021601 2018/10/31 21.63 MJ 021601 2018/11/01 21.35 MJ 021601 2018/11/02 21.35 MJ 021601 2018/11/03 23.08 MJ 021601 2018/11/04 90.21 MJ 021601 2018/11/05 65.35 MJ 021601 2018/11/06 48.19 MJ 021601 2018/11/07 56.95 MJ 021601 2018/11/08 72.04 J 021601 2018/11/09 62.71 MJ 021601 2018/11/10 50.71 MJ 021601 2018/11/11 45.77 MJ 021601 2018/11/12 38.61 MJ 021601 2018/11/13 33.71 MJ 021601 2018/11/14 31.26 MJ 021601 2018/11/15 28.63 R 021601 2018/11/16 26.59 R 021601 2018/11/17 24.73 R 021601 2018/11/18 23.07 R 021601 2018/11/19 21.60 R 021601 2018/11/20 20.32 R 021601 2018/11/21 19.21 R 021601 2018/11/22 18.28 R 021601 2018/11/23 17.53 R 021601 2018/11/24 18.12 R 021601 2018/11/25 19.05 R 021601 2018/11/26 17.54 R 021601 2018/11/27 16.45 R 021601 2018/11/28 15.88 R 021601 2018/11/29 15.34 R 021601 2018/11/30 14.84 R 021601 2018/12/01 14.37 R 021601 2018/12/02 13.93 R 021601 2018/12/03 13.52 R 021601 2018/12/04 13.13 R 021601 2018/12/05 12.76 R 021601 2018/12/06 12.42 R 021601 2018/12/07 12.09 R 021601 2018/12/08 11.79 R 021601 2018/12/09 11.50 R 021601 2018/12/10 11.23 R 021601 2018/12/11 10.98 R 021601 2018/12/12 10.74 R 021601 2018/12/13 10.51 R 021601 2018/12/14 10.30 R 021601 2018/12/15 10.10 R 021601 2018/12/16 9.910 R 021601 2018/12/17 9.730 R 021601 2018/12/18 9.570 R 021601 2018/12/19 9.410 R 021601 2018/12/20 9.260 R 021601 2018/12/21 16.35 R 021601 2018/12/22 104.0 R 021601 2018/12/23 83.61 R 021601 2018/12/24 60.83 R 021601 2018/12/25 44.81 R 021601 2018/12/26 37.39 R 021601 2018/12/27 34.62 R 021601 2018/12/28 32.17 R 021601 2018/12/29 30.01 R 021601 2018/12/30 28.10 R 021601 2018/12/31 26.40 R 021601 2019/01/01 24.88 R 021601 2019/01/02 23.53 R 021601 2019/01/03 22.31 R 021601 2019/01/04 21.21 R 021601 2019/01/05 20.22 R 021601 2019/01/06 19.32 R 021601 2019/01/07 18.50 R 021601 2019/01/08 17.75 R 021601 2019/01/09 17.07 R 021601 2019/01/10 16.44 R 021601 2019/01/11 15.85 R 021601 2019/01/12 15.31 R 021601 2019/01/13 14.80 R 021601 2019/01/14 14.33 R 021601 2019/01/15 13.88 R 021601 2019/01/16 13.46 R 021601 2019/01/17 13.05 J 021601 2019/01/18 12.65 R 021601 2019/01/19 12.29 R 021601 2019/01/20 11.94 R 021601 2019/01/21 11.62 R 021601 2019/01/22 11.31 R 021601 2019/01/23 11.03 R 021601 2019/01/24 10.76 R 021601 2019/01/25 10.52 R 021601 2019/01/26 10.28 R 021601 2019/01/27 10.06 R 021601 2019/01/28 9.860 R 021601 2019/01/29 9.670 R 021601 2019/01/30 9.490 R 021601 2019/01/31 9.320 R 021601 2019/02/01 9.160 R 021601 2019/02/02 9.010 R 021601 2019/02/03 8.870 R 021601 2019/02/04 8.740 R 021601 2019/02/05 8.610 R 021601 2019/02/06 8.500 R 021601 2019/02/07 8.390 R 021601 2019/02/08 8.290 R 021601 2019/02/09 8.200 R 021601 2019/02/10 8.110 R 021601 2019/02/11 8.030 R 021601 2019/02/12 7.950 R 021601 2019/02/13 7.880 R 021601 2019/02/14 7.810 R 021601 2019/02/15 7.740 R 021601 2019/02/16 7.690 R 021601 2019/02/17 7.630 R 021601 2019/02/18 7.580 R 021601 2019/02/19 7.530 R 021601 2019/02/20 7.490 R 021601 2019/02/21 7.440 R 021601 2019/02/22 7.400 R 021601 2019/02/23 7.370 R 021601 2019/02/24 7.330 R 021601 2019/02/25 7.300 R 021601 2019/02/26 7.270 R 021601 2019/02/27 7.240 R 021601 2019/02/28 7.210 R 021601 2019/03/01 7.160 R 021601 2019/03/02 7.140 R 021601 2019/03/03 7.120 R 021601 2019/03/04 7.100 R 021601 2019/03/05 7.070 R 021601 2019/03/06 7.050 R 021601 2019/03/07 7.030 R 021601 2019/03/08 7.010 R 021601 2019/03/09 6.990 R 021601 2019/03/10 6.970 R 021601 2019/03/11 6.950 R 021601 2019/03/12 6.920 R 021601 2019/03/13 6.900 R 021601 2019/03/14 6.880 R 021601 2019/03/15 7.230 R 021601 2019/03/16 8.480 R 021601 2019/03/17 11.37 R 021601 2019/03/18 17.87 R 021601 2019/03/19 17.04 R 021601 2019/03/20 16.29 R 021601 2019/03/21 15.60 J 021601 2019/03/22 14.98 R 021601 2019/03/23 14.44 R 021601 2019/03/24 13.95 R 021601 2019/03/25 13.54 R 021601 2019/03/26 13.20 R 021601 2019/03/27 12.93 R 021601 2019/03/28 12.72 R 021601 2019/03/29 12.59 R 021601 2019/03/30 14.02 R 021601 2019/03/31 16.86 R 021601 2019/04/01 22.07 R 021601 2019/04/02 31.65 R 021601 2019/04/03 50.09 R 021601 2019/04/04 44.11 R 021601 2019/04/05 39.14 R 021601 2019/04/06 35.04 R 021601 2019/04/07 31.68 R 021601 2019/04/08 28.95 R 021601 2019/04/09 26.79 R 021601 2019/04/10 25.12 R 021601 2019/04/11 23.90 R 021601 2019/04/12 23.10 R 021601 2019/04/13 31.08 R 021601 2019/04/14 72.91 R 021601 2019/04/15 106.1 R 021601 2019/04/16 99.70 R 021601 2019/04/17 45.24 R 021601 2019/04/18 37.63 R 021601 2019/04/19 60.90 R 021601 2019/04/20 94.05 R 021601 2019/04/21 133.3 R 021601 2019/04/22 208.0 R 021601 2019/04/23 218.2 MJ 021601 2019/04/24 190.6 MJ 021601 2019/04/25 152.9 MJ 021601 2019/04/26 126.9 MJ 021601 2019/04/27 164.0 MJ 021601 2019/04/28 214.2 MJ 021601 2019/04/29 178.8 MJ 021601 2019/04/30 133.2 MJ 021601 2019/05/01 109.4 MJ 021601 2019/05/02 101.5 MJ 021601 2019/05/03 119.2 MJ 021601 2019/05/04 150.1 MJ 021601 2019/05/05 206.1 MJ 021601 2019/05/06 234.3 MJ 021601 2019/05/07 288.0 MJ 021601 2019/05/08 249.7 MJ 021601 2019/05/09 198.8 MJ 021601 2019/05/10 214.6 MJ 021601 2019/05/11 244.6 MJ 021601 2019/05/12 217.7 MJ 021601 2019/05/13 196.1 MJ 021601 2019/05/14 185.5 MJ 021601 2019/05/15 175.0 MJ 021601 2019/05/16 169.4 MJ 021601 2019/05/17 157.3 MJ 021601 2019/05/18 156.0 MJ 021601 2019/05/19 152.7 MJ 021601 2019/05/20 164.6 MJ 021601 2019/05/21 209.5 MJ 021601 2019/05/22 215.4 MJ 021601 2019/05/23 177.5 MJ 021601 2019/05/24 162.3 MJ 021601 2019/05/25 150.0 MJ 021601 2019/05/26 143.1 MJ 021601 2019/05/27 154.3 MJ 021601 2019/05/28 129.7 MJ 021601 2019/05/29 104.0 MJ 021601 2019/05/30 93.70 MJ 021601 2019/05/31 118.2 MJ 021601 2019/06/01 97.29 MJ 021601 2019/06/02 82.94 MJ 021601 2019/06/03 105.4 MJ 021601 2019/06/04 115.7 MJ 021601 2019/06/05 97.46 MJ 021601 2019/06/06 82.81 MJ 021601 2019/06/07 71.97 MJ 021601 2019/06/08 62.75 MJ 021601 2019/06/09 55.50 MJ 021601 2019/06/10 50.97 MJ 021601 2019/06/11 48.36 MJ 021601 2019/06/12 54.45 MJ 021601 2019/06/13 46.80 MJ 021601 2019/06/14 41.83 MJ 021601 2019/06/15 39.46 MJ 021601 2019/06/16 47.78 MJ 021601 2019/06/17 45.39 MJ 021601 2019/06/18 36.98 MJ 021601 2019/06/19 32.28 MJ 021601 2019/06/20 29.49 MJ 021601 2019/06/21 29.87 MJ 021601 2019/06/22 28.43 MJ 021601 2019/06/23 25.31 MJ 021601 2019/06/24 22.82 MJ 021601 2019/06/25 20.77 MJ 021601 2019/06/26 19.65 MJ 021601 2019/06/27 20.62 MJ 021601 2019/06/28 19.90 MJ 021601 2019/06/29 18.62 MJ 021601 2019/06/30 17.67 MJ 021601 2019/07/01 16.91 MJ 021601 2019/07/02 16.70 MJ 021601 2019/07/03 18.32 MJ 021601 2019/07/04 16.40 MJ 021601 2019/07/05 14.68 MJ 021601 2019/07/06 14.11 MJ 021601 2019/07/07 15.08 MJ 021601 2019/07/08 13.41 MJ 021601 2019/07/09 13.38 MJ 021601 2019/07/10 12.57 MJ 021601 2019/07/11 11.53 MJ 021601 2019/07/12 10.77 MJ 021601 2019/07/13 10.61 MJ 021601 2019/07/14 11.91 MJ 021601 2019/07/15 21.64 MJ 021601 2019/07/16 21.99 MJ 021601 2019/07/17 16.79 MJ 021601 2019/07/18 14.06 MJ 021601 2019/07/19 12.41 MJ 021601 2019/07/20 12.11 MJ 021601 2019/07/21 11.72 MJ 021601 2019/07/22 11.13 MJ 021601 2019/07/23 10.24 MJ 021601 2019/07/24 9.570 MJ 021601 2019/07/25 9.010 MJ 021601 2019/07/26 8.551 MJ 021601 2019/07/27 8.165 MJ 021601 2019/07/28 8.055 MJ 021601 2019/07/29 11.98 MJ 021601 2019/07/30 10.69 MJ 021601 2019/07/31 11.95 MJ 021601 2019/08/01 11.50 MJ 021601 2019/08/02 9.796 MJ 021601 2019/08/03 9.004 MJ 021601 2019/08/04 9.661 MJ 021601 2019/08/05 9.556 MJ 021601 2019/08/06 8.747 MJ 021601 2019/08/07 8.256 MJ 021601 2019/08/08 11.25 MJ 021601 2019/08/09 13.87 MJ 021601 2019/08/10 14.87 MJ 021601 2019/08/11 13.37 MJ 021601 2019/08/12 11.94 MJ 021601 2019/08/13 10.36 MJ 021601 2019/08/14 9.326 MJ 021601 2019/08/15 8.579 MJ 021601 2019/08/16 8.053 MJ 021601 2019/08/17 7.875 MJ 021601 2019/08/18 8.414 MJ 021601 2019/08/19 8.158 MJ 021601 2019/08/20 7.907 MJ 021601 2019/08/21 7.505 MJ 021601 2019/08/22 7.024 MJ 021601 2019/08/23 6.845 MJ 021601 2019/08/24 7.197 MJ 021601 2019/08/25 7.177 MJ 021601 2019/08/26 6.594 MJ 021601 2019/08/27 6.272 MJ 021601 2019/08/28 6.017 MJ 021601 2019/08/29 6.128 MJ 021601 2019/08/30 7.289 MJ 021601 2019/08/31 7.029 MJ 021601 2019/09/01 6.359 MJ 021601 2019/09/02 5.924 MJ 021601 2019/09/03 6.250 MJ 021601 2019/09/04 7.070 MJ 021601 2019/09/05 19.32 MJ 021601 2019/09/06 18.60 MJ 021601 2019/09/07 14.20 MJ 021601 2019/09/08 49.08 MJ 021601 2019/09/09 74.47 MJ 021601 2019/09/10 46.92 MJ 021601 2019/09/11 34.53 MJ 021601 2019/09/12 31.14 MJ 021601 2019/09/13 25.82 MJ 021601 2019/09/14 24.30 MJ 021601 2019/09/15 23.35 MJ 021601 2019/09/16 22.61 MJ 021601 2019/09/17 21.04 MJ 021601 2019/09/18 19.36 MJ 021601 2019/09/19 18.01 MJ 021601 2019/09/20 17.02 MJ 021601 2019/09/21 16.17 MJ 021601 2019/09/22 15.33 MJ 021601 2019/09/23 23.03 MJ 021601 2019/09/24 27.95 MJ 021601 2019/09/25 31.12 MJ 021601 2019/09/26 30.61 MJ 021601 2019/09/27 95.62 MJ 021601 2019/09/28 65.58 MJ 021601 2019/09/29 54.28 MJ 021601 2019/09/30 43.56 MJ 021601 2019/10/01 38.61 MJ 021601 2019/10/02 42.40 MJ 021601 2019/10/03 38.96 MJ 021601 2019/10/04 33.97 MJ 021601 2019/10/05 30.84 MJ 021601 2019/10/06 28.07 MJ 021601 2019/10/07 26.16 MJ 021601 2019/10/08 24.75 MJ 021601 2019/10/09 22.94 MJ 021601 2019/10/10 21.28 MJ 021601 2019/10/11 19.98 MJ 021601 2019/10/12 18.90 MJ 021601 2019/10/13 17.93 MJ 021601 2019/10/14 17.15 MJ 021601 2019/10/15 16.75 MJ 021601 2019/10/16 16.16 MJ 021601 2019/10/17 15.62 MJ 021601 2019/10/18 16.96 MJ 021601 2019/10/19 18.57 MJ 021601 2019/10/20 17.12 MJ 021601 2019/10/21 15.70 MJ 021601 2019/10/22 14.80 MJ 021601 2019/10/23 23.28 MJ 021601 2019/10/24 83.01 MJ 021601 2019/10/25 54.93 MJ 021601 2019/10/26 41.71 MJ 021601 2019/10/27 35.56 MJ 021601 2019/10/28 32.63 MJ 021601 2019/10/29 30.69 MJ 021601 2019/10/30 28.97 MJ 021601 2019/10/31 30.87 MJ 021601 2019/11/01 198.0 MJ 021601 2019/11/02 167.7 MJ 021601 2019/11/03 104.3 MJ 021601 2019/11/04 78.84 MJ 021601 2019/11/05 64.72 MJ 021601 2019/11/06 70.34 MJ 021601 2019/11/07 60.95 MJ 021601 2019/11/08 51.79 MJ 021601 2019/11/09 41.29 MJ 021601 2019/11/10 37.10 MJ 021601 2019/11/11 33.94 R 021601 2019/11/12 31.80 R 021601 2019/11/13 29.86 R 021601 2019/11/14 28.12 R 021601 2019/11/15 26.55 R 021601 2019/11/16 25.12 R 021601 2019/11/17 23.83 R 021601 2019/11/18 22.65 R 021601 2019/11/19 21.58 R 021601 2019/11/20 20.60 R 021601 2019/11/21 19.71 R 021601 2019/11/22 18.90 R 021601 2019/11/23 18.15 R 021601 2019/11/24 17.47 R 021601 2019/11/25 16.85 R 021601 2019/11/26 16.27 R 021601 2019/11/27 15.75 R 021601 2019/11/28 15.26 R 021601 2019/11/29 14.81 R 021601 2019/11/30 14.40 R 021601 2019/12/01 14.02 R 021601 2019/12/02 13.67 R 021601 2019/12/03 13.35 R 021601 2019/12/04 13.05 R 021601 2019/12/05 12.77 R 021601 2019/12/06 12.51 R 021601 2019/12/07 12.27 R 021601 2019/12/08 12.05 R 021601 2019/12/09 14.68 R 021601 2019/12/10 20.12 R 021601 2019/12/11 29.59 R 021601 2019/12/12 25.40 R 021601 2019/12/13 22.83 R 021601 2019/12/14 20.76 R 021601 2019/12/15 25.88 R 021601 2019/12/16 33.55 R 021601 2019/12/17 26.66 R 021601 2019/12/18 22.74 R 021601 2019/12/19 21.96 R 021601 2019/12/20 21.21 R 021601 2019/12/21 20.50 R 021601 2019/12/22 19.83 R 021601 2019/12/23 19.19 R 021601 2019/12/24 18.58 R 021601 2019/12/25 18.00 R 021601 2019/12/26 17.45 R 021601 2019/12/27 16.93 R 021601 2019/12/28 16.43 R 021601 2019/12/29 15.95 R 021601 2019/12/30 15.50 R 021601 2019/12/31 15.07 R 021601 2020/01/01 14.66 R 021601 2020/01/02 14.26 R 021601 2020/01/03 13.89 R 021601 2020/01/04 13.53 R 021601 2020/01/05 13.19 R 021601 2020/01/06 12.86 R 021601 2020/01/07 12.55 R 021601 2020/01/08 12.25 R 021601 2020/01/09 11.97 R 021601 2020/01/10 11.69 R 021601 2020/01/11 11.43 R 021601 2020/01/12 11.18 R 021601 2020/01/13 10.94 R 021601 2020/01/14 10.71 R 021601 2020/01/15 10.49 R 021601 2020/01/16 10.28 J 021601 2020/01/17 10.08 R 021601 2020/01/18 9.880 R 021601 2020/01/19 9.700 R 021601 2020/01/20 9.520 R 021601 2020/01/21 9.350 R 021601 2020/01/22 9.190 R 021601 2020/01/23 9.030 R 021601 2020/01/24 8.880 R 021601 2020/01/25 8.730 R 021601 2020/01/26 8.600 R 021601 2020/01/27 8.460 R 021601 2020/01/28 8.330 R 021601 2020/01/29 8.210 R 021601 2020/01/30 8.090 R 021601 2020/01/31 7.980 R 021601 2020/02/01 7.870 R 021601 2020/02/02 7.770 R 021601 2020/02/03 7.660 R 021601 2020/02/04 7.570 R 021601 2020/02/05 7.470 R 021601 2020/02/06 7.390 R 021601 2020/02/07 7.300 R 021601 2020/02/08 7.220 R 021601 2020/02/09 7.140 R 021601 2020/02/10 7.060 R 021601 2020/02/11 6.990 R 021601 2020/02/12 6.920 R 021601 2020/02/13 6.850 R 021601 2020/02/14 6.790 R 021601 2020/02/15 6.720 R 021601 2020/02/16 6.660 R 021601 2020/02/17 6.610 R 021601 2020/02/18 6.550 R 021601 2020/02/19 6.500 R 021601 2020/02/20 6.450 R 021601 2020/02/21 6.400 R 021601 2020/02/22 6.350 R 021601 2020/02/23 6.430 R 021601 2020/02/24 6.620 R 021601 2020/02/25 6.920 R 021601 2020/02/26 7.290 R 021601 2020/02/27 7.710 R 021601 2020/02/28 7.070 R 021601 2020/02/29 6.650 R 021601 2020/03/01 6.370 R 021601 2020/03/02 6.170 R 021601 2020/03/03 5.990 R 021601 2020/03/04 6.340 R 021601 2020/03/05 6.880 R 021601 2020/03/06 6.760 R 021601 2020/03/07 6.650 R 021601 2020/03/08 6.540 R 021601 2020/03/09 6.430 R 021601 2020/03/10 6.330 R 021601 2020/03/11 6.240 R 021601 2020/03/12 6.150 J 021601 2020/03/13 6.070 R 021601 2020/03/14 5.990 R 021601 2020/03/15 5.920 R 021601 2020/03/16 5.860 R 021601 2020/03/17 5.800 R 021601 2020/03/18 5.750 R 021601 2020/03/19 5.710 R 021601 2020/03/20 5.680 R 021601 2020/03/21 7.060 R 021601 2020/03/22 8.950 R 021601 2020/03/23 11.10 R 021601 2020/03/24 12.89 R 021601 2020/03/25 13.25 R 021601 2020/03/26 13.64 R 021601 2020/03/27 14.04 R 021601 2020/03/28 14.46 R 021601 2020/03/29 14.89 R 021601 2020/03/30 15.33 R 021601 2020/03/31 15.78 R 021601 2020/04/01 16.24 R 021601 2020/04/02 16.70 R 021601 2020/04/03 19.79 R 021601 2020/04/04 24.17 R 021601 2020/04/05 30.78 R 021601 2020/04/06 41.37 R 021601 2020/04/07 43.69 R 021601 2020/04/08 41.86 R 021601 2020/04/09 36.56 R 021601 2020/04/10 35.67 MJ 021601 2020/04/11 32.02 MJ 021601 2020/04/12 29.62 MJ 021601 2020/04/13 29.98 MJ 021601 2020/04/14 106.1 MJ 021601 2020/04/15 137.5 MJ 021601 2020/04/16 106.1 MJ 021601 2020/04/17 80.64 MJ 021601 2020/04/18 64.42 MJ 021601 2020/04/19 56.67 MJ 021601 2020/04/20 60.65 MJ 021601 2020/04/21 53.54 MJ 021601 2020/04/22 51.66 MJ 021601 2020/04/23 46.38 MJ 021601 2020/04/24 42.03 MJ 021601 2020/04/25 40.96 MJ 021601 2020/04/26 40.97 MJ 021601 2020/04/27 45.80 MJ 021601 2020/04/28 55.78 MJ 021601 2020/04/29 83.82 MJ 021601 2020/04/30 115.1 MJ 021601 2020/05/01 147.3 MJ 021601 2020/05/02 301.7 MJ 021601 2020/05/03 283.6 MJ 021601 2020/05/04 279.7 MJ 021601 2020/05/05 247.4 MJ 021601 2020/05/06 185.2 MJ 021601 2020/05/07 165.7 MJ 021601 2020/05/08 154.4 MJ 021601 2020/05/09 141.4 MJ 021601 2020/05/10 115.5 MJ 021601 2020/05/11 96.20 MJ 021601 2020/05/12 92.92 MJ 021601 2020/05/13 81.31 MJ 021601 2020/05/14 75.56 MJ 021601 2020/05/15 86.02 MJ 021601 2020/05/16 109.0 MJ 021601 2020/05/17 142.3 MJ 021601 2020/05/18 158.1 MJ 021601 2020/05/19 149.3 MJ 021601 2020/05/20 139.4 MJ 021601 2020/05/21 155.2 MJ 021601 2020/05/22 194.2 MJ 021601 2020/05/23 162.4 MJ 021601 2020/05/24 116.6 MJ 021601 2020/05/25 100.9 MJ 021601 2020/05/26 114.8 MJ 021601 2020/05/27 114.1 MJ 021601 2020/05/28 100.4 MJ 021601 2020/05/29 80.31 MJ 021601 2020/05/30 80.91 MJ 021601 2020/05/31 73.91 MJ 021601 2020/06/01 59.04 MJ 021601 2020/06/02 47.50 MJ 021601 2020/06/03 40.81 MJ 021601 2020/06/04 36.35 MJ 021601 2020/06/05 32.80 MJ 021601 2020/06/06 31.11 MJ 021601 2020/06/07 30.31 MJ 021601 2020/06/08 27.30 MJ 021601 2020/06/09 24.83 MJ 021601 2020/06/10 22.83 MJ 021601 2020/06/11 22.51 MJ 021601 2020/06/12 24.61 MJ 021601 2020/06/13 22.33 MJ 021601 2020/06/14 20.29 MJ 021601 2020/06/15 18.40 MJ 021601 2020/06/16 16.74 MJ 021601 2020/06/17 15.43 MJ 021601 2020/06/18 14.46 MJ 021601 2020/06/19 13.55 MJ 021601 2020/06/20 12.79 MJ 021601 2020/06/21 12.17 MJ 021601 2020/06/22 11.61 MJ 021601 2020/06/23 11.25 MJ 021601 2020/06/24 11.35 MJ 021601 2020/06/25 13.17 MJ 021601 2020/06/26 13.06 MJ 021601 2020/06/27 11.43 MJ 021601 2020/06/28 11.38 MJ 021601 2020/06/29 15.26 MJ 021601 2020/06/30 13.26 MJ 021601 2020/07/01 11.42 MJ 021601 2020/07/02 10.54 MJ 021601 2020/07/03 10.12 MJ 021601 2020/07/04 9.455 MJ 021601 2020/07/05 9.002 MJ 021601 2020/07/06 10.04 MJ 021601 2020/07/07 9.438 MJ 021601 2020/07/08 9.422 MJ 021601 2020/07/09 10.33 MJ 021601 2020/07/10 9.260 MJ 021601 2020/07/11 8.431 MJ 021601 2020/07/12 8.412 MJ 021601 2020/07/13 8.410 MJ 021601 2020/07/14 8.157 MJ 021601 2020/07/15 7.605 MJ 021601 2020/07/16 7.004 MJ 021601 2020/07/17 6.752 MJ 021601 2020/07/18 8.380 MJ 021601 2020/07/19 8.582 MJ 021601 2020/07/20 8.019 MJ 021601 2020/07/21 7.542 MJ 021601 2020/07/22 6.841 MJ 021601 2020/07/23 6.453 MJ 021601 2020/07/24 6.246 MJ 021601 2020/07/25 5.978 MJ 021601 2020/07/26 6.058 MJ 021601 2020/07/27 6.091 MJ 021601 2020/07/28 6.843 MJ 021601 2020/07/29 7.694 MJ 021601 2020/07/30 9.229 MJ 021601 2020/07/31 20.10 MJ 021601 2020/08/01 15.36 MJ 021601 2020/08/02 11.59 MJ 021601 2020/08/03 9.860 MJ 021601 2020/08/04 9.492 MJ 021601 2020/08/05 9.470 MJ 021601 2020/08/06 8.684 MJ 021601 2020/08/07 8.061 MJ 021601 2020/08/08 7.427 MJ 021601 2020/08/09 6.999 MJ 021601 2020/08/10 6.906 MJ 021601 2020/08/11 6.688 MJ 021601 2020/08/12 8.091 MJ 021601 2020/08/13 9.932 MJ 021601 2020/08/14 8.116 MJ 021601 2020/08/15 7.323 MJ 021601 2020/08/16 6.662 MJ 021601 2020/08/17 6.279 MJ 021601 2020/08/18 6.550 MJ 021601 2020/08/19 8.093 MJ 021601 2020/08/20 9.244 MJ 021601 2020/08/21 12.57 MJ 021601 2020/08/22 12.16 MJ 021601 2020/08/23 11.23 MJ 021601 2020/08/24 10.62 MJ 021601 2020/08/25 10.10 MJ 021601 2020/08/26 10.58 MJ 021601 2020/08/27 10.60 MJ 021601 2020/08/28 10.55 MJ 021601 2020/08/29 9.674 MJ 021601 2020/08/30 12.33 MJ 021601 2020/08/31 18.71 MJ 021601 2020/09/01 15.27 MJ 021601 2020/09/02 12.33 MJ 021601 2020/09/03 13.80 MJ 021601 2020/09/04 15.81 MJ 021601 2020/09/05 13.21 MJ 021601 2020/09/06 11.39 MJ 021601 2020/09/07 10.29 MJ 021601 2020/09/08 9.634 MJ 021601 2020/09/09 9.148 MJ 021601 2020/09/10 10.45 MJ 021601 2020/09/11 12.93 MJ 021601 2020/09/12 11.89 MJ 021601 2020/09/13 10.27 MJ 021601 2020/09/14 10.67 J 021601 2020/09/15 10.83 MJ 021601 2020/09/16 9.624 MJ 021601 2020/09/17 21.94 MJ 021601 2020/09/18 21.56 MJ 021601 2020/09/19 16.75 MJ 021601 2020/09/20 14.51 MJ 021601 2020/09/21 12.98 MJ 021601 2020/09/22 11.72 MJ 021601 2020/09/23 11.02 MJ 021601 2020/09/24 10.60 MJ 021601 2020/09/25 9.966 MJ 021601 2020/09/26 9.392 MJ 021601 2020/09/27 8.984 MJ 021601 2020/09/28 8.642 MJ 021601 2020/09/29 8.354 MJ 021601 2020/09/30 8.515 MJ 021601 2020/10/01 9.944 MJ 021601 2020/10/02 10.43 MJ 021601 2020/10/03 16.41 MJ 021601 2020/10/04 18.95 MJ 021601 2020/10/05 15.30 MJ 021601 2020/10/06 13.64 MJ 021601 2020/10/07 16.40 MJ 021601 2020/10/08 47.52 MJ 021601 2020/10/09 52.46 MJ 021601 2020/10/10 37.51 MJ 021601 2020/10/11 48.84 MJ 021601 2020/10/12 41.95 MJ 021601 2020/10/13 34.00 MJ 021601 2020/10/14 68.45 MJ 021601 2020/10/15 92.26 MJ 021601 2020/10/16 65.45 MJ 021601 2020/10/17 95.02 MJ 021601 2020/10/18 170.2 MJ 021601 2020/10/19 114.8 MJ 021601 2020/10/20 103.2 MJ 021601 2020/10/21 104.3 MJ 021601 2020/10/22 129.2 MJ 021601 2020/10/23 98.23 MJ 021601 2020/10/24 98.91 MJ 021601 2020/10/25 83.99 MJ 021601 2020/10/26 67.23 MJ 021601 2020/10/27 59.82 MJ 021601 2020/10/28 52.63 MJ 021601 2020/10/29 47.68 MJ 021601 2020/10/30 42.78 MJ 021601 2020/10/31 38.51 MJ 021601 2020/11/01 34.97 MJ 021601 2020/11/02 50.04 MJ 021601 2020/11/03 65.35 MJ 021601 2020/11/04 48.64 MJ 021601 2020/11/05 44.57 MJ 021601 2020/11/06 46.09 MJ 021601 2020/11/07 61.49 MJ 021601 2020/11/08 61.14 MJ 021601 2020/11/09 53.04 MJ 021601 2020/11/10 52.31 MJ 021601 2020/11/11 51.94 MJ 021601 2020/11/12 46.20 MJ 021601 2020/11/13 41.16 MJ 021601 2020/11/14 38.64 MJ 021601 2020/11/15 36.35 MJ 021601 2020/11/16 35.00 MJ 021601 2020/11/17 34.22 MJ 021601 2020/11/18 31.45 MJ 021601 2020/11/19 28.47 MJ 021601 2020/11/20 27.18 MJ 021601 2020/11/21 27.10 MJ 021601 2020/11/22 25.86 MJ 021601 2020/11/23 24.95 MJ 021601 2020/11/24 37.91 MJ 021601 2020/11/25 32.32 MJ 021601 2020/11/26 29.07 MJ 021601 2020/11/27 28.25 MJ 021601 2020/11/28 27.70 MJ 021601 2020/11/29 26.91 MJ 021601 2020/11/30 25.39 MJ 021601 2020/12/01 63.93 MJ 021601 2020/12/02 279.0 MJ 021601 2020/12/03 210.5 MJ 021601 2020/12/04 133.3 MJ 021601 2020/12/05 96.31 MJ 021601 2020/12/06 79.20 MJ 021601 2020/12/07 67.45 MJ 021601 2020/12/08 57.31 MJ 021601 2020/12/09 50.52 MJ 021601 2020/12/10 45.18 MJ 021601 2020/12/11 41.03 MJ 021601 2020/12/12 38.10 MJ 021601 2020/12/13 36.21 MJ 021601 2020/12/14 34.53 MJ 021601 2020/12/15 30.60 MJ 021601 2020/12/16 29.85 MJ 021601 2020/12/17 28.71 R 021601 2020/12/18 27.55 R 021601 2020/12/19 26.46 R 021601 2020/12/20 25.45 R 021601 2020/12/21 24.51 R 021601 2020/12/22 23.66 R 021601 2020/12/23 22.88 R 021601 2020/12/24 22.19 R 021601 2020/12/25 61.45 MJ 021601 2020/12/26 199.9 MJ 021601 2020/12/27 185.0 MJ 021601 2020/12/28 112.6 MJ 021601 2020/12/29 85.64 MJ 021601 2020/12/30 64.85 MJ 021601 2020/12/31 55.68 MJ 021601 2021/01/01 49.48 MJ 021601 2021/01/02 42.79 R 021601 2021/01/03 38.77 R 021601 2021/01/04 35.51 R 021601 2021/01/05 32.84 R 021601 2021/01/06 30.63 R 021601 2021/01/07 28.79 R 021601 2021/01/08 27.25 R 021601 2021/01/09 25.94 R 021601 2021/01/10 24.83 R 021601 2021/01/11 23.85 R 021601 2021/01/12 22.99 R 021601 2021/01/13 22.21 R 021601 2021/01/14 21.48 R 021601 2021/01/15 20.79 R 021601 2021/01/16 20.11 R 021601 2021/01/17 19.42 R 021601 2021/01/18 18.71 R 021601 2021/01/19 18.35 R 021601 2021/01/20 17.94 R 021601 2021/01/21 17.52 R 021601 2021/01/22 17.12 R 021601 2021/01/23 16.78 R 021601 2021/01/24 16.54 R 021601 2021/01/25 16.43 R 021601 2021/01/26 16.00 R 021601 2021/01/27 15.59 R 021601 2021/01/28 15.20 J 021601 2021/01/29 14.82 R 021601 2021/01/30 14.45 R 021601 2021/01/31 14.09 R 021601 2021/02/01 13.75 R 021601 2021/02/02 13.42 R 021601 2021/02/03 13.10 R 021601 2021/02/04 12.79 R 021601 2021/02/05 12.49 R 021601 2021/02/06 12.20 R 021601 2021/02/07 11.92 R 021601 2021/02/08 11.64 R 021601 2021/02/09 11.38 R 021601 2021/02/10 11.13 R 021601 2021/02/11 10.88 R 021601 2021/02/12 10.64 R 021601 2021/02/13 10.42 R 021601 2021/02/14 10.19 R 021601 2021/02/15 9.980 R 021601 2021/02/16 9.770 R 021601 2021/02/17 9.570 R 021601 2021/02/18 9.370 R 021601 2021/02/19 9.180 R 021601 2021/02/20 9.000 R 021601 2021/02/21 8.820 R 021601 2021/02/22 8.650 R 021601 2021/02/23 8.490 R 021601 2021/02/24 8.330 R 021601 2021/02/25 8.170 R 021601 2021/02/26 8.020 R 021601 2021/02/27 7.870 R 021601 2021/02/28 7.730 R 021601 2021/03/01 7.460 R 021601 2021/03/02 7.330 R 021601 2021/03/03 7.210 R 021601 2021/03/04 7.090 R 021601 2021/03/05 6.970 R 021601 2021/03/06 6.860 R 021601 2021/03/07 6.750 R 021601 2021/03/08 6.640 R 021601 2021/03/09 6.540 R 021601 2021/03/10 6.440 R 021601 2021/03/11 6.730 J 021601 2021/03/12 7.200 R 021601 2021/03/13 7.790 R 021601 2021/03/14 8.460 R 021601 2021/03/15 8.070 R 021601 2021/03/16 7.770 R 021601 2021/03/17 7.540 R 021601 2021/03/18 7.370 R 021601 2021/03/19 7.240 R 021601 2021/03/20 7.140 R 021601 2021/03/21 7.050 R 021601 2021/03/22 8.730 R 021601 2021/03/23 11.69 R 021601 2021/03/24 16.89 R 021601 2021/03/25 26.32 R 021601 2021/03/26 44.19 R 021601 2021/03/27 87.79 MJ 021601 2021/03/28 72.38 MJ 021601 2021/03/29 56.19 MJ 021601 2021/03/30 46.08 MJ 021601 2021/03/31 41.50 MJ 021601 2021/04/01 51.59 MJ 021601 2021/04/02 62.05 MJ 021601 2021/04/03 55.07 MJ 021601 2021/04/04 46.42 MJ 021601 2021/04/05 45.18 MJ 021601 2021/04/06 53.50 MJ 021601 2021/04/07 90.84 MJ 021601 2021/04/08 145.9 MJ 021601 2021/04/09 174.6 MJ 021601 2021/04/10 181.7 MJ 021601 2021/04/11 150.5 MJ 021601 2021/04/12 150.5 MJ 021601 2021/04/13 176.6 MJ 021601 2021/04/14 169.3 MJ 021601 2021/04/15 157.9 MJ 021601 2021/04/16 156.3 MJ 021601 2021/04/17 139.7 MJ 021601 2021/04/18 120.8 MJ 021601 2021/04/19 107.5 MJ 021601 2021/04/20 113.4 MJ 021601 2021/04/21 170.9 MJ 021601 2021/04/22 151.6 MJ 021601 2021/04/23 145.3 MJ 021601 2021/04/24 122.4 MJ 021601 2021/04/25 127.6 MJ 021601 2021/04/26 177.3 MJ 021601 2021/04/27 353.8 MJ 021601 2021/04/28 283.2 MJ 021601 2021/04/29 228.0 MJ 021601 2021/04/30 186.6 MJ 021601 2021/05/01 153.3 MJ 021601 2021/05/02 127.9 MJ 021601 2021/05/03 103.8 MJ 021601 2021/05/04 91.74 MJ 021601 2021/05/05 89.35 MJ 021601 2021/05/06 114.7 MJ 021601 2021/05/07 129.5 MJ 021601 2021/05/08 103.7 MJ 021601 2021/05/09 94.54 MJ 021601 2021/05/10 89.18 MJ 021601 2021/05/11 81.61 MJ 021601 2021/05/12 75.47 MJ 021601 2021/05/13 69.78 MJ 021601 2021/05/14 65.19 MJ 021601 2021/05/15 55.21 MJ 021601 2021/05/16 50.57 MJ 021601 2021/05/17 49.78 MJ 021601 2021/05/18 51.97 MJ 021601 2021/05/19 51.67 MJ 021601 2021/05/20 48.01 MJ 021601 2021/05/21 49.53 MJ 021601 2021/05/22 57.22 MJ 021601 2021/05/23 67.76 MJ 021601 2021/05/24 56.80 MJ 021601 2021/05/25 43.36 MJ 021601 2021/05/26 40.74 MJ 021601 2021/05/27 44.00 MJ 021601 2021/05/28 37.16 MJ 021601 2021/05/29 32.03 MJ 021601 2021/05/30 28.37 MJ 021601 2021/05/31 27.95 MJ 021601 2021/06/01 34.38 MJ 021601 2021/06/02 30.63 MJ 021601 2021/06/03 26.81 MJ 021601 2021/06/04 27.50 MJ 021601 2021/06/05 25.39 MJ 021601 2021/06/06 25.09 MJ 021601 2021/06/07 22.30 MJ 021601 2021/06/08 20.02 MJ 021601 2021/06/09 17.98 MJ 021601 2021/06/10 16.45 J 021601 2021/06/11 15.26 MJ 021601 2021/06/12 14.40 MJ 021601 2021/06/13 13.75 MJ 021601 2021/06/14 12.96 MJ 021601 2021/06/15 13.69 MJ 021601 2021/06/16 19.95 MJ 021601 2021/06/17 17.19 MJ 021601 2021/06/18 14.65 MJ 021601 2021/06/19 16.91 MJ 021601 2021/06/20 22.10 MJ 021601 2021/06/21 17.66 MJ 021601 2021/06/22 16.07 MJ 021601 2021/06/23 18.04 MJ 021601 2021/06/24 16.16 MJ 021601 2021/06/25 13.91 MJ 021601 2021/06/26 12.76 MJ 021601 2021/06/27 13.43 MJ 021601 2021/06/28 26.52 MJ 021601 2021/06/29 22.94 MJ 021601 2021/06/30 18.89 MJ 021601 2021/07/01 45.50 MJ 021601 2021/07/02 50.26 MJ 021601 2021/07/03 35.63 MJ 021601 2021/07/04 28.26 MJ 021601 2021/07/05 23.89 MJ 021601 2021/07/06 20.79 MJ 021601 2021/07/07 20.32 MJ 021601 2021/07/08 18.42 MJ 021601 2021/07/09 19.49 MJ 021601 2021/07/10 23.27 MJ 021601 2021/07/11 19.54 MJ 021601 2021/07/12 18.61 MJ 021601 2021/07/13 16.72 MJ 021601 2021/07/14 15.16 MJ 021601 2021/07/15 15.18 MJ 021601 2021/07/16 14.44 MJ 021601 2021/07/17 13.96 MJ 021601 2021/07/18 12.74 MJ 021601 2021/07/19 11.84 MJ 021601 2021/07/20 11.30 MJ 021601 2021/07/21 10.94 MJ 021601 2021/07/22 10.66 MJ 021601 2021/07/23 10.12 MJ 021601 2021/07/24 9.561 MJ 021601 2021/07/25 9.143 MJ 021601 2021/07/26 9.233 MJ 021601 2021/07/27 10.98 MJ 021601 2021/07/28 11.53 MJ 021601 2021/07/29 9.871 MJ 021601 2021/07/30 9.445 MJ 021601 2021/07/31 13.45 MJ 021601 2021/08/01 19.20 MJ 021601 2021/08/02 14.81 MJ 021601 2021/08/03 12.64 MJ 021601 2021/08/04 11.51 MJ 021601 2021/08/05 10.52 MJ 021601 2021/08/06 9.776 MJ 021601 2021/08/07 9.257 MJ 021601 2021/08/08 8.994 MJ 021601 2021/08/09 8.484 MJ 021601 2021/08/10 8.398 MJ 021601 2021/08/11 8.208 MJ 021601 2021/08/12 7.806 MJ 021601 2021/08/13 7.512 MJ 021601 2021/08/14 7.899 MJ 021601 2021/08/15 9.607 MJ 021601 2021/08/16 9.023 MJ 021601 2021/08/17 7.842 MJ 021601 2021/08/18 7.265 MJ 021601 2021/08/19 6.869 MJ 021601 2021/08/20 6.586 MJ 021601 2021/08/21 6.285 MJ 021601 2021/08/22 6.019 MJ 021601 2021/08/23 5.780 MJ 021601 2021/08/24 5.644 MJ 021601 2021/08/25 5.506 MJ 021601 2021/08/26 5.446 MJ 021601 2021/08/27 5.904 MJ 021601 2021/08/28 5.994 MJ 021601 2021/08/29 5.402 MJ 021601 2021/08/30 5.457 MJ 021601 2021/08/31 6.594 MJ 021601 2021/09/01 6.494 MJ 021601 2021/09/02 6.006 MJ 021601 2021/09/03 6.139 MJ 021601 2021/09/04 11.99 MJ 021601 2021/09/05 14.38 MJ 021601 2021/09/06 10.65 MJ 021601 2021/09/07 35.61 MJ 021601 2021/09/08 30.82 MJ 021601 2021/09/09 21.50 MJ 021601 2021/09/10 21.13 MJ 021601 2021/09/11 24.57 MJ 021601 2021/09/12 21.62 MJ 021601 2021/09/13 27.97 MJ 021601 2021/09/14 22.73 J 021601 2021/09/15 20.97 MJ 021601 2021/09/16 33.77 MJ 021601 2021/09/17 27.03 MJ 021601 2021/09/18 25.30 MJ 021601 2021/09/19 25.29 MJ 021601 2021/09/20 22.58 MJ 021601 2021/09/21 20.09 MJ 021601 2021/09/22 18.36 MJ 021601 2021/09/23 17.34 MJ 021601 2021/09/24 16.80 MJ 021601 2021/09/25 16.68 MJ 021601 2021/09/26 35.54 MJ 021601 2021/09/27 93.59 MJ 021601 2021/09/28 58.04 MJ 021601 2021/09/29 42.28 MJ 021601 2021/09/30 35.10 MJ 021601 2021/10/01 36.11 MJ 021601 2021/10/02 52.45 MJ 021601 2021/10/03 48.41 MJ 021601 2021/10/04 40.70 MJ 021601 2021/10/05 35.13 MJ 021601 2021/10/06 31.36 MJ 021601 2021/10/07 28.81 MJ 021601 2021/10/08 26.78 MJ 021601 2021/10/09 24.76 MJ 021601 2021/10/10 22.77 MJ 021601 2021/10/11 21.28 MJ 021601 2021/10/12 20.11 MJ 021601 2021/10/13 23.27 MJ 021601 2021/10/14 25.52 MJ 021601 2021/10/15 22.79 MJ 021601 2021/10/16 21.00 MJ 021601 2021/10/17 32.30 MJ 021601 2021/10/18 62.28 MJ 021601 2021/10/19 53.58 MJ 021601 2021/10/20 53.11 MJ 021601 2021/10/21 44.65 MJ 021601 2021/10/22 39.33 MJ 021601 2021/10/23 38.70 MJ 021601 2021/10/24 35.87 MJ 021601 2021/10/25 38.98 MJ 021601 2021/10/26 36.55 MJ 021601 2021/10/27 33.41 MJ 021601 2021/10/28 30.87 MJ 021601 2021/10/29 28.73 MJ 021601 2021/10/30 27.00 MJ 021601 2021/10/31 26.42 MJ 021601 2021/11/01 29.11 MJ 021601 2021/11/02 31.39 MJ 021601 2021/11/03 28.20 MJ 021601 2021/11/04 25.89 MJ 021601 2021/11/05 24.17 MJ 021601 2021/11/06 22.86 MJ 021601 2021/11/07 21.86 MJ 021601 2021/11/08 20.95 MJ 021601 2021/11/09 20.16 MJ 021601 2021/11/10 19.38 MJ 021601 2021/11/11 18.56 MJ 021601 2021/11/12 17.70 MJ 021601 2021/11/13 20.01 MJ 021601 2021/11/14 24.30 MJ 021601 2021/11/15 28.59 MJ 021601 2021/11/16 29.85 MJ 021601 2021/11/17 26.01 MJ 021601 2021/11/18 23.93 MJ 021601 2021/11/19 46.75 MJ 021601 2021/11/20 42.73 MJ 021601 2021/11/21 35.02 MJ 021601 2021/11/22 32.51 MJ 021601 2021/11/23 42.75 MJ 021601 2021/11/24 39.28 MJ 021601 2021/11/25 34.21 MJ 021601 2021/11/26 32.19 J 021601 2021/11/27 33.11 MJ 021601 2021/11/28 31.93 MJ 021601 2021/11/29 29.33 MJ 021601 2021/11/30 27.66 MJ 021601 2021/12/01 25.54 MJ 021601 2021/12/02 24.04 MJ 021601 2021/12/03 23.02 R 021601 2021/12/04 22.22 R 021601 2021/12/05 21.29 R 021601 2021/12/06 20.51 R 021601 2021/12/07 37.85 R 021601 2021/12/08 32.01 R 021601 2021/12/09 28.71 R 021601 2021/12/10 26.58 R 021601 2021/12/11 24.71 R 021601 2021/12/12 27.58 R 021601 2021/12/13 30.59 R 021601 2021/12/14 26.80 R 021601 2021/12/15 24.47 R 021601 2021/12/16 23.43 R 021601 2021/12/17 24.18 R 021601 2021/12/18 24.93 R 021601 2021/12/19 23.38 R 021601 2021/12/20 22.19 R 021601 2021/12/21 21.23 R 021601 2021/12/22 20.53 R 021601 2021/12/23 19.87 R 021601 2021/12/24 19.25 R 021601 2021/12/25 18.67 R 021601 2021/12/26 18.12 R 021601 2021/12/27 17.59 R 021601 2021/12/28 17.10 R 021601 2021/12/29 16.64 R 021601 2021/12/30 16.20 R 021601 2021/12/31 15.78 R 021601 2022/01/01 15.38 R 021601 2022/01/02 15.01 R 021601 2022/01/03 14.66 R 021601 2022/01/04 14.32 R 021601 2022/01/05 14.00 R 021601 2022/01/06 13.69 R 021601 2022/01/07 13.40 R 021601 2022/01/08 13.13 R 021601 2022/01/09 12.87 R 021601 2022/01/10 12.62 R 021601 2022/01/11 12.38 R 021601 2022/01/12 12.15 R 021601 2022/01/13 11.93 R 021601 2022/01/14 11.72 R 021601 2022/01/15 11.52 R 021601 2022/01/16 11.33 R 021601 2022/01/17 11.14 R 021601 2022/01/18 10.96 R 021601 2022/01/19 10.79 R 021601 2022/01/20 10.63 J 021601 2022/01/21 10.46 R 021601 2022/01/22 10.30 R 021601 2022/01/23 10.15 R 021601 2022/01/24 10.01 R 021601 2022/01/25 9.880 R 021601 2022/01/26 9.750 R 021601 2022/01/27 9.620 R 021601 2022/01/28 9.500 R 021601 2022/01/29 9.390 R 021601 2022/01/30 9.270 R 021601 2022/01/31 9.170 R 021601 2022/02/01 9.060 R 021601 2022/02/02 8.960 R 021601 2022/02/03 8.860 R 021601 2022/02/04 8.760 R 021601 2022/02/05 8.660 R 021601 2022/02/06 8.560 R 021601 2022/02/07 8.460 R 021601 2022/02/08 8.360 R 021601 2022/02/09 8.270 R 021601 2022/02/10 8.170 R 021601 2022/02/11 8.070 R 021601 2022/02/12 7.960 R 021601 2022/02/13 8.470 R 021601 2022/02/14 8.080 R 021601 2022/02/15 7.770 R 021601 2022/02/16 7.680 R 021601 2022/02/17 7.600 R 021601 2022/02/18 7.530 R 021601 2022/02/19 7.460 R 021601 2022/02/20 7.400 R 021601 2022/02/21 7.340 R 021601 2022/02/22 7.290 R 021601 2022/02/23 7.230 R 021601 2022/02/24 7.190 R 021601 2022/02/25 7.150 R 021601 2022/02/26 7.110 R 021601 2022/02/27 7.070 R 021601 2022/02/28 7.040 R 021601 2022/03/01 6.980 R 021601 2022/03/02 6.950 R 021601 2022/03/03 6.930 R 021601 2022/03/04 6.910 R 021601 2022/03/05 6.890 R 021601 2022/03/06 6.870 R 021601 2022/03/07 6.850 R 021601 2022/03/08 6.830 R 021601 2022/03/09 6.820 R 021601 2022/03/10 6.810 R 021601 2022/03/11 6.790 R 021601 2022/03/12 6.780 R 021601 2022/03/13 6.770 R 021601 2022/03/14 6.760 R 021601 2022/03/15 6.740 R 021601 2022/03/16 6.730 R 021601 2022/03/17 6.720 J 021601 2022/03/18 6.960 R 021601 2022/03/19 7.290 R 021601 2022/03/20 7.650 R 021601 2022/03/21 7.920 R 021601 2022/03/22 7.640 R 021601 2022/03/23 7.360 R 021601 2022/03/24 7.350 R 021601 2022/03/25 7.360 R 021601 2022/03/26 7.370 R 021601 2022/03/27 7.390 R 021601 2022/03/28 7.430 R 021601 2022/03/29 7.470 R 021601 2022/03/30 7.520 R 021601 2022/03/31 7.570 R 021601 2022/04/01 7.640 R 021601 2022/04/02 7.710 R 021601 2022/04/03 7.790 R 021601 2022/04/04 7.870 R 021601 2022/04/05 8.390 R 021601 2022/04/06 9.210 R 021601 2022/04/07 10.41 R 021601 2022/04/08 12.06 R 021601 2022/04/09 14.30 R 021601 2022/04/10 17.30 R 021601 2022/04/11 21.32 R 021601 2022/04/12 26.68 R 021601 2022/04/13 33.82 R 021601 2022/04/14 43.34 R 021601 2022/04/15 55.98 R 021601 2022/04/16 72.64 R 021601 2022/04/17 76.31 MJ 021601 2022/04/18 69.22 MJ 021601 2022/04/19 65.17 MJ 021601 2022/04/20 57.65 MJ 021601 2022/04/21 53.57 MJ 021601 2022/04/22 74.54 MJ 021601 2022/04/23 95.20 MJ 021601 2022/04/24 79.37 MJ 021601 2022/04/25 80.82 MJ 021601 2022/04/26 124.9 MJ 021601 2022/04/27 152.6 MJ 021601 2022/04/28 158.5 MJ 021601 2022/04/29 122.3 MJ 021601 2022/04/30 96.58 MJ 021601 2022/05/01 91.69 MJ 021601 2022/05/02 107.0 MJ 021601 2022/05/03 146.2 MJ 021601 2022/05/04 211.8 MJ 021601 2022/05/05 209.3 MJ 021601 2022/05/06 158.5 MJ 021601 2022/05/07 124.1 MJ 021601 2022/05/08 114.8 MJ 021601 2022/05/09 136.1 MJ 021601 2022/05/10 182.4 MJ 021601 2022/05/11 252.6 MJ 021601 2022/05/12 318.3 MJ 021601 2022/05/13 336.1 MJ 021601 2022/05/14 288.0 MJ 021601 2022/05/15 272.3 MJ 021601 2022/05/16 269.2 MJ 021601 2022/05/17 273.6 MJ 021601 2022/05/18 277.4 MJ 021601 2022/05/19 200.0 MJ 021601 2022/05/20 153.8 MJ 021601 2022/05/21 138.1 MJ 021601 2022/05/22 138.7 MJ 021601 2022/05/23 139.0 MJ 021601 2022/05/24 107.0 MJ 021601 2022/05/25 85.20 MJ 021601 2022/05/26 75.20 MJ 021601 2022/05/27 132.7 MJ 021601 2022/05/28 228.0 MJ 021601 2022/05/29 177.3 MJ 021601 2022/05/30 122.2 MJ 021601 2022/05/31 91.36 MJ 021601 2022/06/01 72.69 MJ 021601 2022/06/02 60.86 MJ 021601 2022/06/03 53.00 MJ 021601 2022/06/04 47.69 MJ 021601 2022/06/05 44.99 MJ 021601 2022/06/06 41.70 MJ 021601 2022/06/07 36.69 MJ 021601 2022/06/08 33.55 MJ 021601 2022/06/09 37.50 MJ 021601 2022/06/10 83.87 MJ 021601 2022/06/11 87.25 MJ 021601 2022/06/12 59.58 MJ 021601 2022/06/13 46.93 MJ 021601 2022/06/14 52.10 MJ 021601 2022/06/15 54.97 MJ 021601 2022/06/16 43.38 MJ 021601 2022/06/17 41.99 MJ 021601 2022/06/18 42.11 MJ 021601 2022/06/19 51.87 MJ 021601 2022/06/20 82.27 MJ 021601 2022/06/21 67.31 MJ 021601 2022/06/22 52.06 MJ 021601 2022/06/23 43.67 MJ 021601 2022/06/24 38.79 MJ 021601 2022/06/25 34.81 MJ 021601 2022/06/26 30.97 MJ 021601 2022/06/27 28.73 MJ 021601 2022/06/28 29.96 MJ 021601 2022/06/29 25.91 MJ 021601 2022/06/30 23.44 MJ 021601 2022/07/01 21.69 MJ 021601 2022/07/02 23.76 MJ 021601 2022/07/03 25.57 MJ 021601 2022/07/04 21.07 MJ 021601 2022/07/05 18.36 MJ 021601 2022/07/06 16.62 MJ 021601 2022/07/07 15.50 MJ 021601 2022/07/08 14.23 MJ 021601 2022/07/09 13.44 MJ 021601 2022/07/10 12.49 MJ 021601 2022/07/11 11.96 MJ 021601 2022/07/12 13.14 MJ 021601 2022/07/13 16.41 MJ 021601 2022/07/14 14.34 MJ 021601 2022/07/15 12.24 MJ 021601 2022/07/16 11.17 MJ 021601 2022/07/17 10.33 MJ 021601 2022/07/18 9.672 MJ 021601 2022/07/19 10.48 MJ 021601 2022/07/20 16.57 MJ 021601 2022/07/21 13.63 MJ 021601 2022/07/22 17.26 MJ 021601 2022/07/23 16.44 MJ 021601 2022/07/24 14.69 MJ 021601 2022/07/25 19.83 MJ 021601 2022/07/26 28.32 MJ 021601 2022/07/27 21.41 MJ 021601 2022/07/28 17.22 MJ 021601 2022/07/29 14.93 MJ 021601 2022/07/30 15.88 MJ 021601 2022/07/31 14.44 MJ 021601 2022/08/01 12.65 MJ 021601 2022/08/02 11.78 MJ 021601 2022/08/03 13.25 MJ 021601 2022/08/04 12.38 MJ 021601 2022/08/05 11.71 MJ 021601 2022/08/06 10.61 MJ 021601 2022/08/07 10.09 MJ 021601 2022/08/08 10.81 MJ 021601 2022/08/09 10.17 MJ 021601 2022/08/10 9.722 MJ 021601 2022/08/11 8.979 MJ 021601 2022/08/12 9.952 MJ 021601 2022/08/13 9.963 MJ 021601 2022/08/14 8.956 MJ 021601 2022/08/15 8.522 MJ 021601 2022/08/16 7.951 MJ 021601 2022/08/17 7.424 MJ 021601 2022/08/18 7.269 MJ 021601 2022/08/19 7.190 MJ 021601 2022/08/20 7.046 MJ 021601 2022/08/21 6.660 MJ 021601 2022/08/22 6.640 MJ 021601 2022/08/23 10.12 MJ 021601 2022/08/24 12.08 MJ 021601 2022/08/25 10.00 MJ 021601 2022/08/26 8.523 MJ 021601 2022/08/27 7.717 MJ 021601 2022/08/28 7.159 MJ 021601 2022/08/29 6.600 MJ 021601 2022/08/30 6.546 MJ 021601 2022/08/31 11.72 MJ 021601 2022/09/01 15.32 MJ 021601 2022/09/02 14.19 MJ 021601 2022/09/03 11.10 MJ 021601 2022/09/04 9.512 MJ 021601 2022/09/05 8.729 MJ 021601 2022/09/06 7.947 MJ 021601 2022/09/07 7.373 MJ 021601 2022/09/08 7.000 MJ 021601 2022/09/09 6.797 MJ 021601 2022/09/10 6.580 MJ 021601 2022/09/11 6.304 MJ 021601 2022/09/12 6.053 MJ 021601 2022/09/13 5.826 MJ 021601 2022/09/14 6.795 MJ 021601 2022/09/15 14.20 MJ 021601 2022/09/16 30.39 MJ 021601 2022/09/17 28.06 MJ 021601 2022/09/18 22.01 MJ 021601 2022/09/19 17.91 MJ 021601 2022/09/20 15.69 MJ 021601 2022/09/21 14.37 MJ 021601 2022/09/22 15.76 MJ 021601 2022/09/23 33.83 MJ 021601 2022/09/24 28.45 MJ 021601 2022/09/25 21.83 MJ 021601 2022/09/26 18.68 MJ 021601 2022/09/27 19.47 MJ 021601 2022/09/28 22.18 MJ 021601 2022/09/29 20.34 MJ 021601 2022/09/30 18.08 MJ 021601 2022/10/01 16.46 MJ 021601 2022/10/02 14.53 MJ 021601 2022/10/03 13.12 MJ 021601 2022/10/04 12.20 MJ 021601 2022/10/05 11.50 MJ 021601 2022/10/06 10.90 MJ 021601 2022/10/07 10.60 MJ 021601 2022/10/08 13.20 MJ 021601 2022/10/09 14.78 MJ 021601 2022/10/10 13.89 MJ 021601 2022/10/11 12.72 MJ 021601 2022/10/12 11.66 MJ 021601 2022/10/13 10.85 MJ 021601 2022/10/14 10.20 MJ 021601 2022/10/15 10.66 MJ 021601 2022/10/16 18.17 MJ 021601 2022/10/17 18.04 MJ 021601 2022/10/18 16.16 MJ 021601 2022/10/19 17.69 MJ 021601 2022/10/20 23.00 MJ 021601 2022/10/21 20.51 MJ 021601 2022/10/22 17.58 MJ 021601 2022/10/23 15.72 MJ 021601 2022/10/24 14.48 MJ 021601 2022/10/25 13.62 MJ 021601 2022/10/26 13.07 MJ 021601 2022/10/27 24.27 MJ 021601 2022/10/28 25.09 MJ 021601 2022/10/29 19.97 MJ 021601 2022/10/30 17.67 MJ 021601 2022/10/31 16.17 MJ 021601 2022/11/01 15.08 MJ 021601 2022/11/02 14.16 MJ 021601 2022/11/03 13.31 MJ 021601 2022/11/04 12.51 MJ 021601 2022/11/05 12.09 MJ 021601 2022/11/06 11.68 MJ 021601 2022/11/07 11.49 MJ 021601 2022/11/08 11.26 MJ 021601 2022/11/09 10.82 MJ 021601 2022/11/10 10.24 MJ 021601 2022/11/11 10.68 MJ 021601 2022/11/12 29.68 MJ 021601 2022/11/13 55.94 MJ 021601 2022/11/14 41.01 MJ 021601 2022/11/15 34.16 MJ 021601 2022/11/16 29.37 MJ 021601 2022/11/17 28.21 MJ 021601 2022/11/18 26.44 MJ 021601 2022/11/19 24.38 MJ 021601 2022/11/20 21.88 R 021601 2022/11/21 21.25 R 021601 2022/11/22 20.53 R 021601 2022/11/23 19.92 R 021601 2022/11/24 20.54 R 021601 2022/11/25 21.36 R 021601 2022/11/26 22.25 R 021601 2022/11/27 19.93 R 021601 2022/11/28 19.25 R 021601 2022/11/29 18.40 R 021601 2022/11/30 18.16 R 021601 2022/12/01 29.11 R 021601 2022/12/02 30.25 R 021601 2022/12/03 27.10 R 021601 2022/12/04 39.14 R 021601 2022/12/05 35.59 R 021601 2022/12/06 33.51 R 021601 2022/12/07 31.87 R 021601 2022/12/08 77.25 R 021601 2022/12/09 65.59 R 021601 2022/12/10 53.76 R 021601 2022/12/11 44.74 R 021601 2022/12/12 40.80 R 021601 2022/12/13 37.36 R 021601 2022/12/14 34.35 R 021601 2022/12/15 31.71 R 021601 2022/12/16 29.41 R 021601 2022/12/17 27.39 R 021601 2022/12/18 25.64 R 021601 2022/12/19 24.10 R 021601 2022/12/20 22.77 R 021601 2022/12/21 21.62 R 021601 2022/12/22 20.62 R 021601 2022/12/23 19.78 R 021601 2022/12/24 25.43 R 021601 2022/12/25 22.19 R 021601 2022/12/26 20.38 R 021601 2022/12/27 18.93 R 021601 2022/12/28 18.51 R 021601 2022/12/29 18.05 R 021601 2022/12/30 17.67 R 021601 2022/12/31 18.61 R 021601 2023/01/01 20.16 R 021601 2023/01/02 16.69 R 021601 2023/01/03 16.14 R 021601 2023/01/04 15.62 R 021601 2023/01/05 15.14 R 021601 2023/01/06 14.70 R 021601 2023/01/07 14.28 R 021601 2023/01/08 13.89 R 021601 2023/01/09 13.53 R 021601 2023/01/10 13.19 R 021601 2023/01/11 12.87 R 021601 2023/01/12 12.58 R 021601 2023/01/13 12.30 R 021601 2023/01/14 12.04 R 021601 2023/01/15 11.80 R 021601 2023/01/16 11.57 R 021601 2023/01/17 11.36 R 021601 2023/01/18 11.16 R 021601 2023/01/19 10.97 R 021601 2023/01/20 10.79 R 021601 2023/01/21 10.63 R 021601 2023/01/22 10.47 R 021601 2023/01/23 10.32 R 021601 2023/01/24 10.18 R 021601 2023/01/25 10.04 R 021601 2023/01/26 9.910 J 021601 2023/01/27 9.830 R 021601 2023/01/28 9.740 R 021601 2023/01/29 9.640 R 021601 2023/01/30 9.540 R 021601 2023/01/31 9.430 R 021601 2023/02/01 9.320 R 021601 2023/02/02 9.200 R 021601 2023/02/03 9.090 R 021601 2023/02/04 8.970 R 021601 2023/02/05 8.850 R 021601 2023/02/06 8.740 R 021601 2023/02/07 8.620 R 021601 2023/02/08 8.510 R 021601 2023/02/09 8.400 R 021601 2023/02/10 8.300 R 021601 2023/02/11 8.200 R 021601 2023/02/12 8.100 R 021601 2023/02/13 8.010 R 021601 2023/02/14 7.930 R 021601 2023/02/15 7.850 R 021601 2023/02/16 8.160 R 021601 2023/02/17 8.530 R 021601 2023/02/18 8.840 R 021601 2023/02/19 8.570 R 021601 2023/02/20 8.240 R 021601 2023/02/21 7.900 R 021601 2023/02/22 7.590 R 021601 2023/02/23 7.330 R 021601 2023/02/24 7.230 R 021601 2023/02/25 7.120 R 021601 2023/02/26 7.000 R 021601 2023/02/27 6.870 R 021601 2023/02/28 6.740 R 021601 2023/03/01 6.490 R 021601 2023/03/02 6.380 R 021601 2023/03/03 6.270 R 021601 2023/03/04 6.180 R 021601 2023/03/05 6.400 R 021601 2023/03/06 6.670 R 021601 2023/03/07 6.950 R 021601 2023/03/08 7.230 R 021601 2023/03/09 7.460 R 021601 2023/03/10 7.250 R 021601 2023/03/11 7.000 R 021601 2023/03/12 6.760 R 021601 2023/03/13 6.560 J 021601 2023/03/14 6.500 R 021601 2023/03/15 6.440 R 021601 2023/03/16 6.370 R 021601 2023/03/17 6.290 R 021601 2023/03/18 6.220 R 021601 2023/03/19 6.150 R 021601 2023/03/20 6.080 R 021601 2023/03/21 6.020 R 021601 2023/03/22 5.960 R 021601 2023/03/23 6.150 R 021601 2023/03/24 6.380 R 021601 2023/03/25 6.630 R 021601 2023/03/26 6.870 R 021601 2023/03/27 7.070 R 021601 2023/03/28 7.050 R 021601 2023/03/29 7.030 R 021601 2023/03/30 7.000 R 021601 2023/03/31 6.970 R 021601 2023/04/01 6.940 R 021601 2023/04/02 6.920 R 021601 2023/04/03 6.890 R 021601 2023/04/04 6.860 R 021601 2023/04/05 6.830 R 021601 2023/04/06 6.810 R 021601 2023/04/07 6.780 R 021601 2023/04/08 6.760 R 021601 2023/04/09 9.930 R 021601 2023/04/10 14.04 R 021601 2023/04/11 17.43 R 021601 2023/04/12 52.93 R 021601 2023/04/13 66.14 R 021601 2023/04/14 78.99 R 021601 2023/04/15 91.16 R 021601 2023/04/16 110.8 MJ 021601 2023/04/17 138.5 MJ 021601 2023/04/18 217.1 MJ 021601 2023/04/19 258.5 MJ 021601 2023/04/20 227.1 MJ 021601 2023/04/21 179.2 MJ 021601 2023/04/22 176.0 MJ 021601 2023/04/23 203.0 MJ 021601 2023/04/24 228.2 MJ 021601 2023/04/25 215.8 MJ 021601 2023/04/26 198.9 MJ 021601 2023/04/27 183.7 MJ 021601 2023/04/28 172.9 MJ 021601 2023/04/29 183.7 MJ 021601 2023/04/30 190.7 MJ 021601 2023/05/01 185.7 MJ 021601 2023/05/02 165.8 MJ 021601 2023/05/03 139.1 MJ 021601 2023/05/04 114.6 MJ 021601 2023/05/05 104.8 MJ 021601 2023/05/06 98.76 MJ 021601 2023/05/07 94.86 MJ 021601 2023/05/08 89.02 MJ 021601 2023/05/09 72.57 MJ 021601 2023/05/10 60.32 MJ 021601 2023/05/11 52.95 MJ 021601 2023/05/12 48.69 MJ 021601 2023/05/13 50.31 MJ 021601 2023/05/14 48.35 MJ 021601 2023/05/15 42.22 MJ 021601 2023/05/16 43.17 MJ 021601 2023/05/17 40.06 MJ 021601 2023/05/18 36.06 MJ 021601 2023/05/19 32.60 MJ 021601 2023/05/20 30.61 MJ 021601 2023/05/21 42.36 MJ 021601 2023/05/22 60.71 MJ 021601 2023/05/23 43.43 MJ 021601 2023/05/24 36.66 MJ 021601 2023/05/25 38.28 MJ 021601 2023/05/26 48.80 MJ 021601 2023/05/27 42.48 MJ 021601 2023/05/28 36.40 MJ 021601 2023/05/29 32.94 MJ 021601 2023/05/30 29.29 MJ 021601 2023/05/31 26.94 MJ 021601 2023/06/01 24.95 MJ 021601 2023/06/02 25.11 MJ 021601 2023/06/03 27.09 MJ 021601 2023/06/04 23.26 MJ 021601 2023/06/05 21.08 MJ 021601 2023/06/06 22.71 MJ 021601 2023/06/07 46.55 MJ 021601 2023/06/08 44.71 MJ 021601 2023/06/09 35.85 MJ 021601 2023/06/10 31.25 MJ 021601 2023/06/11 27.86 MJ 021601 2023/06/12 24.71 MJ 021601 2023/06/13 22.51 MJ 021601 2023/06/14 20.59 MJ 021601 2023/06/15 20.16 MJ 021601 2023/06/16 21.97 MJ 021601 2023/06/17 20.41 MJ 021601 2023/06/18 19.78 MJ 021601 2023/06/19 22.15 MJ 021601 2023/06/20 19.78 MJ 021601 2023/06/21 17.64 MJ 021601 2023/06/22 15.98 MJ 021601 2023/06/23 14.87 MJ 021601 2023/06/24 14.13 MJ 021601 2023/06/25 13.52 MJ 021601 2023/06/26 12.98 MJ 021601 2023/06/27 11.87 MJ 021601 2023/06/28 11.42 MJ 021601 2023/06/29 14.40 MJ 021601 2023/06/30 25.60 MJ 021601 2023/07/01 26.72 MJ 021601 2023/07/02 24.90 MJ 021601 2023/07/03 21.94 MJ 021601 2023/07/04 18.07 MJ 021601 2023/07/05 15.18 MJ 021601 2023/07/06 13.33 MJ 021601 2023/07/07 12.91 MJ 021601 2023/07/08 21.08 MJ 021601 2023/07/09 17.20 MJ 021601 2023/07/10 14.05 MJ 021601 2023/07/11 14.35 MJ 021601 2023/07/12 23.67 MJ 021601 2023/07/13 19.28 MJ 021601 2023/07/14 16.31 MJ 021601 2023/07/15 16.61 MJ 021601 2023/07/16 18.73 MJ 021601 2023/07/17 21.09 MJ 021601 2023/07/18 24.07 MJ 021601 2023/07/19 21.82 MJ 021601 2023/07/20 26.34 MJ 021601 2023/07/21 19.98 MJ 021601 2023/07/22 34.58 MJ 021601 2023/07/23 125.7 MJ 021601 2023/07/24 72.85 MJ 021601 2023/07/25 47.96 MJ 021601 2023/07/26 37.99 MJ 021601 2023/07/27 31.49 MJ 021601 2023/07/28 28.01 MJ 021601 2023/07/29 28.81 MJ 021601 2023/07/30 25.12 MJ 021601 2023/07/31 21.90 MJ 021601 2023/08/01 19.72 MJ 021601 2023/08/02 17.94 MJ 021601 2023/08/03 16.51 MJ 021601 2023/08/04 16.08 MJ 021601 2023/08/05 18.36 MJ 021601 2023/08/06 18.93 MJ 021601 2023/08/07 17.15 MJ 021601 2023/08/08 16.42 MJ 021601 2023/08/09 63.05 MJ 021601 2023/08/10 72.76 MJ 021601 2023/08/11 58.12 MJ 021601 2023/08/12 82.78 MJ 021601 2023/08/13 56.51 MJ 021601 2023/08/14 54.39 MJ 021601 2023/08/15 66.40 MJ 021601 2023/08/16 58.01 MJ 021601 2023/08/17 46.18 MJ 021601 2023/08/18 38.69 MJ 021601 2023/08/19 35.05 MJ 021601 2023/08/20 37.63 MJ 021601 2023/08/21 39.62 MJ 021601 2023/08/22 34.68 MJ 021601 2023/08/23 29.90 MJ 021601 2023/08/24 26.69 MJ 021601 2023/08/25 24.14 MJ 021601 2023/08/26 23.47 MJ 021601 2023/08/27 23.75 MJ 021601 2023/08/28 21.62 MJ 021601 2023/08/29 19.91 MJ 021601 2023/08/30 20.78 MJ 021601 2023/08/31 27.18 MJ 021601 2023/09/01 24.58 MJ 021601 2023/09/02 21.14 MJ 021601 2023/09/03 19.21 MJ 021601 2023/09/04 17.72 MJ 021601 2023/09/05 16.69 MJ 021601 2023/09/06 15.46 MJ 021601 2023/09/07 14.48 MJ 021601 2023/09/08 15.67 MJ 021601 2023/09/09 18.05 MJ 021601 2023/09/10 17.35 MJ 021601 2023/09/11 15.61 MJ 021601 2023/09/12 14.38 MJ 021601 2023/09/13 15.70 MJ 021601 2023/09/14 21.16 MJ 021601 2023/09/15 23.35 MJ 021601 2023/09/16 22.07 MJ 021601 2023/09/17 23.53 MJ 021601 2023/09/18 25.10 MJ 021601 2023/09/19 24.31 MJ 021601 2023/09/20 54.95 MJ 021601 2023/09/21 40.29 MJ 021601 2023/09/22 30.69 MJ 021601 2023/09/23 26.57 MJ 021601 2023/09/24 24.12 MJ 021601 2023/09/25 22.59 MJ 021601 2023/09/26 21.17 MJ 021601 2023/09/27 19.94 MJ 021601 2023/09/28 18.92 MJ 021601 2023/09/29 18.03 MJ 021601 2023/09/30 15.24 MJ 021601 2023/10/01 13.80 MJ 021601 2023/10/02 13.27 MJ 021601 2023/10/03 12.81 MJ 021601 2023/10/04 12.40 MJ 021601 2023/10/05 11.98 MJ 021601 2023/10/06 11.60 MJ 021601 2023/10/07 11.32 MJ 021601 2023/10/08 11.41 MJ 021601 2023/10/09 12.68 MJ 021601 2023/10/10 12.66 MJ 021601 2023/10/11 12.16 MJ 021601 2023/10/12 11.54 MJ 021601 2023/10/13 11.93 MJ 021601 2023/10/14 13.09 MJ 021601 2023/10/15 25.34 MJ 021601 2023/10/16 25.75 MJ 021601 2023/10/17 22.15 MJ 021601 2023/10/18 18.68 MJ 021601 2023/10/19 16.60 MJ 021601 2023/10/20 15.22 MJ 021601 2023/10/21 14.38 MJ 021601 2023/10/22 14.05 MJ 021601 2023/10/23 13.30 MJ 021601 2023/10/24 12.44 MJ 021601 2023/10/25 12.31 MJ 021601 2023/10/26 14.42 MJ 021601 2023/10/27 15.49 MJ 021601 2023/10/28 28.05 MJ 021601 2023/10/29 32.87 MJ 021601 2023/10/30 25.16 MJ 021601 2023/10/31 22.22 MJ 021601 2023/11/01 20.53 MJ 021601 2023/11/02 18.72 MJ 021601 2023/11/03 17.44 MJ 021601 2023/11/04 17.24 MJ 021601 2023/11/05 17.15 MJ 021601 2023/11/06 16.25 MJ 021601 2023/11/07 15.80 MJ 021601 2023/11/08 20.79 MJ 021601 2023/11/09 20.66 MJ 021601 2023/11/10 19.55 MJ 021601 2023/11/11 18.77 MJ 021601 2023/11/12 18.06 MJ 021601 2023/11/13 17.28 MJ 021601 2023/11/14 16.47 MJ 021601 2023/11/15 15.80 MJ 021601 2023/11/16 15.58 MJ 021601 2023/11/17 15.78 MJ 021601 2023/11/18 27.30 MJ 021601 2023/11/19 28.53 MJ 021601 2023/11/20 25.04 MJ 021601 2023/11/21 22.26 P 021601 2023/11/22 19.12 P 021601 2023/11/23 19.56 P 021601 2023/11/24 18.41 P 021601 2023/11/25 15.03 P 021601 2023/11/26 16.74 P 021601 2023/11/27 17.30 P 021601 2023/11/28 18.99 P 021601 2023/11/29 17.41 P 021601 2023/11/30 15.40 P 021601 2023/12/01 16.41 P 021601 2023/12/02 15.76 P 021601 2023/12/03 14.96 P 021601 2023/12/04 13.89 P 021601 2023/12/05 15.86 P 021601 2023/12/06 14.58 P 021601 2023/12/07 16.22 P 021601 2023/12/08 16.40 P 021601 2023/12/09 17.60 P 021601 2023/12/10 18.93 P 021601 2023/12/11 36.02 P 021601 2023/12/12 37.33 P 021601 2023/12/13 29.17 P 021601 2023/12/14 23.75 P 021601 2023/12/15 23.48 P 021601 2023/12/16 21.59 P 021601 2023/12/17 19.52 P 021601 2023/12/18 33.09 P 021601 2023/12/19 178.1 P 021601 2023/12/20 143.0 MJ 021601 2023/12/21 92.96 MJ 021601 2023/12/22 69.17 P 021601 2023/12/23 55.04 P 021601 2023/12/24 47.68 P 021601 2023/12/25 38.03 P 021601 2023/12/26 34.08 P 021601 2023/12/27 29.80 P 021601 2023/12/28 23.85 P 021601 2023/12/29 22.59 P 021601 2023/12/30 23.44 P 021601 2023/12/31 21.39 P 021601 2024/01/01 20.41 P 021601 2024/01/02 18.53 P 021601 2024/01/03 18.23 P 021601 2024/01/04 18.28 P 021601 2024/01/05 15.67 P 021601 2024/01/06 15.80 P 021601 2024/01/07 16.24 P 021601 2024/01/08 17.42 P 021601 2024/01/09 17.56 P 021601 2024/01/10 15.49 P 021601 2024/01/11 14.82 P 021601 2024/01/12 15.37 P 021601 2024/01/13 13.60 P 021601 2024/01/14 13.83 P 021601 2024/01/15 13.55 P 021601 2024/01/16 12.59 P 021601 2024/01/17 13.38 P 021601 2024/01/18 12.31 P 021601 2024/01/19 13.73 P 021601 2024/01/20 13.96 P 021601 2024/01/21 14.31 P 021601 2024/01/22 13.85 P 021601 2024/01/23 13.58 P 021601 2024/01/24 12.91 J 021601 2024/01/25 12.82 P 021601 2024/01/26 12.31 P 021601 2024/01/27 12.42 P 021601 2024/01/28 12.52 P 021601 2024/01/29 12.02 P 021601 2024/01/30 11.95 P 021601 2024/01/31 11.29 P 021601 2024/02/01 11.56 P 021601 2024/02/02 12.30 P 021601 2024/02/03 11.84 P 021601 2024/02/04 11.20 P 021601 2024/02/05 11.64 P 021601 2024/02/06 12.23 P 021601 2024/02/07 11.44 P 021601 2024/02/08 11.05 P 021601 2024/02/09 11.09 P 021601 2024/02/10 11.08 P 021601 2024/02/11 11.32 P 021601 2024/02/12 11.44 P 021601 2024/02/13 10.66 P 021601 2024/02/14 10.26 P 021601 2024/02/15 10.67 P 021601 2024/02/16 9.948 P 021601 2024/02/17 9.861 P 021601 2024/02/18 9.723 P 021601 2024/02/19 9.396 P 021601 2024/02/20 8.697 P 021601 2024/02/21 8.642 P 021601 2024/02/22 8.712 P 021601 2024/02/23 8.917 P 021601 2024/02/24 8.601 P 021601 2024/02/25 8.011 P 021601 2024/02/26 8.252 P 021601 2024/02/27 7.970 P 021601 2024/02/28 8.296 P 021601 2024/02/29 9.927 P 021601 2024/03/01 12.88 P 021601 2024/03/02 14.89 P 021601 2024/03/03 16.18 P 021601 2024/03/04 15.51 P 021601 2024/03/05 15.08 P 021601 2024/03/06 15.92 P 021601 2024/03/07 17.81 P 021601 2024/03/08 16.69 P 021601 2024/03/09 14.52 P 021601 2024/03/10 13.34 P 021601 2024/03/11 13.51 P 021601 2024/03/12 13.86 P 021601 2024/03/13 13.28 J 021601 2024/03/14 11.85 P 021601 2024/03/15 11.80 P 021601 2024/03/16 11.93 P 021601 2024/03/17 11.35 P 021601 2024/03/18 9.452 P 021601 2024/03/19 9.499 P 021601 2024/03/20 8.957 P 021601 2024/03/21 8.548 P 021601 2024/03/22 8.326 P 021601 2024/03/23 8.869 P 021601 2024/03/24 7.814 P 021601 2024/03/25 8.904 P 021601 2024/03/26 8.689 P 021601 2024/03/27 7.935 P 021601 2024/03/28 10.60 P 021601 2024/03/29 23.44 P 021601 2024/03/30 53.04 P 021601 2024/03/31 41.18 P 021601 2024/04/01 31.24 P 021601 2024/04/02 25.69 P 021601 2024/04/03 22.88 P 021601 2024/04/04 20.54 P 021601 2024/04/05 19.50 P 021601 2024/04/06 18.62 P 021601 2024/04/07 17.55 P 021601 2024/04/08 19.67 P 021601 2024/04/09 24.52 P 021601 2024/04/10 29.43 P 021601 2024/04/11 37.93 P 021601 2024/04/12 78.43 P 021601 2024/04/13 189.6 P 021601 2024/04/14 312.8 MJ 021601 2024/04/15 223.1 MJ 021601 2024/04/16 161.5 MJ 021601 2024/04/17 121.7 MJ 021601 2024/04/18 103.1 MJ 021601 2024/04/19 98.10 MJ 021601 2024/04/20 110.0 MJ 021601 2024/04/21 104.5 MJ 021601 2024/04/22 88.93 MJ 021601 2024/04/23 73.12 MJ 021601 2024/04/24 79.97 MJ