Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1996-08-14 Station: 021502 Cap-Chat - à 5,3 km en amont du pont-route 132 à Cap-Chat Bassin versant: 721 km² Régime: Naturel Coordonnées: (NAD83) 49° 3' 20" // -66° 40' 9" Date de création du fichier: 2012-06-29 22:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 021502 1966/06/21 12.50 MC 021502 1966/06/22 021502 1966/06/23 021502 1966/06/24 021502 1966/06/25 021502 1966/06/26 021502 1966/06/27 021502 1966/06/28 021502 1966/06/29 021502 1966/06/30 021502 1966/07/01 021502 1966/07/02 021502 1966/07/03 021502 1966/07/04 021502 1966/07/05 021502 1966/07/06 021502 1966/07/07 021502 1966/07/08 021502 1966/07/09 021502 1966/07/10 021502 1966/07/11 021502 1966/07/12 021502 1966/07/13 021502 1966/07/14 021502 1966/07/15 021502 1966/07/16 021502 1966/07/17 021502 1966/07/18 021502 1966/07/19 021502 1966/07/20 021502 1966/07/21 021502 1966/07/22 021502 1966/07/23 021502 1966/07/24 5.270 MC 021502 1966/07/25 021502 1966/07/26 021502 1966/07/27 021502 1966/07/28 021502 1966/07/29 021502 1966/07/30 021502 1966/07/31 021502 1966/08/01 021502 1966/08/02 021502 1966/08/03 021502 1966/08/04 021502 1966/08/05 021502 1966/08/06 021502 1966/08/07 021502 1966/08/08 021502 1966/08/09 021502 1966/08/10 021502 1966/08/11 021502 1966/08/12 021502 1966/08/13 021502 1966/08/14 021502 1966/08/15 021502 1966/08/16 021502 1966/08/17 021502 1966/08/18 021502 1966/08/19 021502 1966/08/20 021502 1966/08/21 021502 1966/08/22 021502 1966/08/23 021502 1966/08/24 021502 1966/08/25 021502 1966/08/26 021502 1966/08/27 021502 1966/08/28 021502 1966/08/29 021502 1966/08/30 021502 1966/08/31 021502 1966/09/01 021502 1966/09/02 021502 1966/09/03 021502 1966/09/04 021502 1966/09/05 021502 1966/09/06 021502 1966/09/07 021502 1966/09/08 021502 1966/09/09 021502 1966/09/10 021502 1966/09/11 021502 1966/09/12 021502 1966/09/13 7.050 MC 021502 1966/09/14 021502 1966/09/15 021502 1966/09/16 021502 1966/09/17 021502 1966/09/18 021502 1966/09/19 021502 1966/09/20 021502 1966/09/21 021502 1966/09/22 021502 1966/09/23 021502 1966/09/24 021502 1966/09/25 021502 1966/09/26 021502 1966/09/27 021502 1966/09/28 021502 1966/09/29 021502 1966/09/30 021502 1966/10/01 021502 1966/10/02 021502 1966/10/03 021502 1966/10/04 021502 1966/10/05 021502 1966/10/06 021502 1966/10/07 021502 1966/10/08 021502 1966/10/09 021502 1966/10/10 021502 1966/10/11 021502 1966/10/12 021502 1966/10/13 17.70 MC 021502 1966/10/14 15.70 MC 021502 1966/10/15 14.00 MC 021502 1966/10/16 12.80 MC 021502 1966/10/17 13.00 MC 021502 1966/10/18 13.10 MC 021502 1966/10/19 12.30 MC 021502 1966/10/20 40.50 MC 021502 1966/10/21 85.20 MC 021502 1966/10/22 50.70 MC 021502 1966/10/23 43.30 MC 021502 1966/10/24 38.20 MC 021502 1966/10/25 33.70 MC 021502 1966/10/26 30.30 MC 021502 1966/10/27 27.30 MC 021502 1966/10/28 27.40 MC 021502 1966/10/29 26.60 MC 021502 1966/10/30 39.90 MC 021502 1966/10/31 32.60 MC 021502 1966/11/01 28.60 MC 021502 1966/11/02 36.00 MC 021502 1966/11/03 59.70 MC 021502 1966/11/04 60.30 MC 021502 1966/11/05 43.60 MC 021502 1966/11/06 35.40 MC 021502 1966/11/07 30.90 MC 021502 1966/11/08 28.20 MC 021502 1966/11/09 27.20 MC 021502 1966/11/10 26.30 MC 021502 1966/11/11 27.20 MC 021502 1966/11/12 38.50 MC 021502 1966/11/13 32.00 MC 021502 1966/11/14 27.70 MC 021502 1966/11/15 25.00 MC 021502 1966/11/16 22.30 MC 021502 1966/11/17 18.50 MC 021502 1966/11/18 18.30 MC 021502 1966/11/19 18.20 MC 021502 1966/11/20 16.00 MC 021502 1966/11/21 15.00 MC 021502 1966/11/22 13.90 MC 021502 1966/11/23 12.60 MC 021502 1966/11/24 12.90 E 021502 1966/11/25 14.20 E 021502 1966/11/26 19.80 E 021502 1966/11/27 24.10 E 021502 1966/11/28 25.50 E 021502 1966/11/29 26.90 E 021502 1966/11/30 29.70 E 021502 1966/12/01 34.00 E 021502 1966/12/02 34.80 E 021502 1966/12/03 33.40 E 021502 1966/12/04 28.30 E 021502 1966/12/05 24.40 E 021502 1966/12/06 20.70 E 021502 1966/12/07 19.30 E 021502 1966/12/08 18.50 E 021502 1966/12/09 17.80 E 021502 1966/12/10 17.60 E 021502 1966/12/11 18.10 E 021502 1966/12/12 18.10 E 021502 1966/12/13 17.60 E 021502 1966/12/14 16.40 MC 021502 1966/12/15 15.30 MC 021502 1966/12/16 12.30 R 021502 1966/12/17 14.70 R 021502 1966/12/18 14.70 R 021502 1966/12/19 13.70 R 021502 1966/12/20 12.50 R 021502 1966/12/21 11.30 R 021502 1966/12/22 10.40 R 021502 1966/12/23 9.740 R 021502 1966/12/24 9.430 R 021502 1966/12/25 9.830 R 021502 1966/12/26 10.10 R 021502 1966/12/27 9.630 R 021502 1966/12/28 8.860 R 021502 1966/12/29 8.070 R 021502 1966/12/30 7.500 R 021502 1966/12/31 7.080 R 021502 1967/01/01 6.940 R 021502 1967/01/02 6.680 R 021502 1967/01/03 6.460 R 021502 1967/01/04 6.290 R 021502 1967/01/05 6.090 R 021502 1967/01/06 5.950 R 021502 1967/01/07 5.780 R 021502 1967/01/08 5.660 R 021502 1967/01/09 5.550 R 021502 1967/01/10 5.380 R 021502 1967/01/11 5.300 R 021502 1967/01/12 5.150 R 021502 1967/01/13 5.040 R 021502 1967/01/14 4.900 R 021502 1967/01/15 4.810 R 021502 1967/01/16 4.670 R 021502 1967/01/17 4.590 R 021502 1967/01/18 4.470 R 021502 1967/01/19 4.420 R 021502 1967/01/20 4.330 R 021502 1967/01/21 4.330 R 021502 1967/01/22 4.220 R 021502 1967/01/23 4.130 R 021502 1967/01/24 3.990 R 021502 1967/01/25 3.910 R 021502 1967/01/26 3.820 R 021502 1967/01/27 3.770 R 021502 1967/01/28 3.680 R 021502 1967/01/29 3.620 R 021502 1967/01/30 3.510 R 021502 1967/01/31 3.450 R 021502 1967/02/01 3.340 R 021502 1967/02/02 3.260 R 021502 1967/02/03 3.200 R 021502 1967/02/04 3.140 R 021502 1967/02/05 3.090 R 021502 1967/02/06 3.030 R 021502 1967/02/07 2.970 R 021502 1967/02/08 2.920 R 021502 1967/02/09 2.860 R 021502 1967/02/10 2.800 R 021502 1967/02/11 2.790 R 021502 1967/02/12 2.660 R 021502 1967/02/13 2.610 R 021502 1967/02/14 2.560 R 021502 1967/02/15 2.530 R 021502 1967/02/16 2.490 R 021502 1967/02/17 2.440 R 021502 1967/02/18 2.390 R 021502 1967/02/19 2.380 R 021502 1967/02/20 2.350 R 021502 1967/02/21 2.290 R 021502 1967/02/22 2.250 R 021502 1967/02/23 2.210 R 021502 1967/02/24 2.180 R 021502 1967/02/25 2.150 R 021502 1967/02/26 2.120 R 021502 1967/02/27 2.100 R 021502 1967/02/28 2.080 R 021502 1967/03/01 2.040 R 021502 1967/03/02 2.020 R 021502 1967/03/03 2.000 R 021502 1967/03/04 1.980 R 021502 1967/03/05 1.980 R 021502 1967/03/06 1.970 R 021502 1967/03/07 1.950 R 021502 1967/03/08 1.930 R 021502 1967/03/09 1.920 R 021502 1967/03/10 1.910 R 021502 1967/03/11 1.900 R 021502 1967/03/12 1.880 R 021502 1967/03/13 1.880 R 021502 1967/03/14 1.870 R 021502 1967/03/15 1.860 R 021502 1967/03/16 1.860 R 021502 1967/03/17 1.860 R 021502 1967/03/18 1.840 R 021502 1967/03/19 1.840 R 021502 1967/03/20 1.850 R 021502 1967/03/21 1.850 R 021502 1967/03/22 1.860 R 021502 1967/03/23 1.870 R 021502 1967/03/24 1.880 R 021502 1967/03/25 1.900 R 021502 1967/03/26 1.930 R 021502 1967/03/27 1.950 R 021502 1967/03/28 1.980 R 021502 1967/03/29 2.040 R 021502 1967/03/30 2.070 R 021502 1967/03/31 2.110 R 021502 1967/04/01 2.160 R 021502 1967/04/02 2.200 R 021502 1967/04/03 2.260 R 021502 1967/04/04 2.340 R 021502 1967/04/05 2.410 R 021502 1967/04/06 2.460 R 021502 1967/04/07 2.520 R 021502 1967/04/08 2.580 R 021502 1967/04/09 2.630 R 021502 1967/04/10 2.690 R 021502 1967/04/11 2.750 R 021502 1967/04/12 2.800 R 021502 1967/04/13 2.830 R 021502 1967/04/14 2.890 R 021502 1967/04/15 2.920 R 021502 1967/04/16 2.940 R 021502 1967/04/17 2.970 R 021502 1967/04/18 3.060 R 021502 1967/04/19 3.110 R 021502 1967/04/20 3.170 R 021502 1967/04/21 3.260 R 021502 1967/04/22 3.340 R 021502 1967/04/23 3.430 R 021502 1967/04/24 3.510 R 021502 1967/04/25 3.570 R 021502 1967/04/26 3.620 R 021502 1967/04/27 3.880 R 021502 1967/04/28 4.110 R 021502 1967/04/29 4.810 R 021502 1967/04/30 6.430 R 021502 1967/05/01 9.200 MC 021502 1967/05/02 10.10 MC 021502 1967/05/03 10.20 MC 021502 1967/05/04 10.20 MC 021502 1967/05/05 17.40 MC 021502 1967/05/06 45.90 MC 021502 1967/05/07 42.50 MC 021502 1967/05/08 46.40 MC 021502 1967/05/09 40.80 MC 021502 1967/05/10 41.10 MC 021502 1967/05/11 37.90 MC 021502 1967/05/12 36.80 MC 021502 1967/05/13 35.40 MC 021502 1967/05/14 32.00 MC 021502 1967/05/15 34.00 MC 021502 1967/05/16 43.60 MC 021502 1967/05/17 44.20 MC 021502 1967/05/18 43.30 MC 021502 1967/05/19 42.50 MC 021502 1967/05/20 45.90 E 021502 1967/05/21 49.80 E 021502 1967/05/22 48.40 E 021502 1967/05/23 45.90 E 021502 1967/05/24 43.90 E 021502 1967/05/25 41.90 E 021502 1967/05/26 40.20 E 021502 1967/05/27 40.20 E 021502 1967/05/28 44.20 E 021502 1967/05/29 48.40 E 021502 1967/05/30 48.10 E 021502 1967/05/31 45.30 E 021502 1967/06/01 42.80 E 021502 1967/06/02 47.30 E 021502 1967/06/03 56.60 E 021502 1967/06/04 59.50 E 021502 1967/06/05 56.60 E 021502 1967/06/06 59.50 E 021502 1967/06/07 56.60 E 021502 1967/06/08 48.10 E 021502 1967/06/09 43.00 E 021502 1967/06/10 36.80 E 021502 1967/06/11 32.60 E 021502 1967/06/12 28.90 E 021502 1967/06/13 26.30 E 021502 1967/06/14 24.40 E 021502 1967/06/15 22.90 E 021502 1967/06/16 21.20 E 021502 1967/06/17 19.80 E 021502 1967/06/18 18.40 E 021502 1967/06/19 17.60 E 021502 1967/06/20 16.70 E 021502 1967/06/21 16.10 E 021502 1967/06/22 15.60 E 021502 1967/06/23 14.90 E 021502 1967/06/24 17.00 E 021502 1967/06/25 28.30 E 021502 1967/06/26 27.20 E 021502 1967/06/27 24.10 E 021502 1967/06/28 21.50 E 021502 1967/06/29 19.50 E 021502 1967/06/30 17.60 E 021502 1967/07/01 15.60 E 021502 1967/07/02 15.00 E 021502 1967/07/03 18.70 E 021502 1967/07/04 16.40 E 021502 1967/07/05 15.10 E 021502 1967/07/06 14.20 E 021502 1967/07/07 13.30 E 021502 1967/07/08 12.50 E 021502 1967/07/09 11.90 E 021502 1967/07/10 11.50 E 021502 1967/07/11 11.00 E 021502 1967/07/12 10.80 E 021502 1967/07/13 10.40 MC 021502 1967/07/14 13.70 MC 021502 1967/07/15 13.20 MC 021502 1967/07/16 11.50 MC 021502 1967/07/17 15.30 MC 021502 1967/07/18 14.50 MC 021502 1967/07/19 12.00 MC 021502 1967/07/20 10.30 MC 021502 1967/07/21 8.980 MC 021502 1967/07/22 8.240 MC 021502 1967/07/23 7.620 MC 021502 1967/07/24 6.970 MC 021502 1967/07/25 6.740 MC 021502 1967/07/26 9.090 MC 021502 1967/07/27 11.10 MC 021502 1967/07/28 8.920 MC 021502 1967/07/29 9.910 MC 021502 1967/07/30 11.50 MC 021502 1967/07/31 11.10 MC 021502 1967/08/01 8.580 MC 021502 1967/08/02 7.160 MC 021502 1967/08/03 6.540 MC 021502 1967/08/04 6.170 MC 021502 1967/08/05 42.20 MC 021502 1967/08/06 23.10 MC 021502 1967/08/07 15.60 MC 021502 1967/08/08 12.40 MC 021502 1967/08/09 10.40 MC 021502 1967/08/10 10.70 MC 021502 1967/08/11 11.60 MC 021502 1967/08/12 11.60 MC 021502 1967/08/13 13.80 MC 021502 1967/08/14 13.20 MC 021502 1967/08/15 11.90 MC 021502 1967/08/16 10.30 MC 021502 1967/08/17 9.120 MC 021502 1967/08/18 8.160 MC 021502 1967/08/19 8.210 MC 021502 1967/08/20 8.500 MC 021502 1967/08/21 24.40 MC 021502 1967/08/22 23.60 MC 021502 1967/08/23 17.30 MC 021502 1967/08/24 13.80 MC 021502 1967/08/25 12.10 MC 021502 1967/08/26 11.10 MC 021502 1967/08/27 9.850 MC 021502 1967/08/28 9.060 MC 021502 1967/08/29 9.230 MC 021502 1967/08/30 12.40 MC 021502 1967/08/31 11.40 MC 021502 1967/09/01 11.40 MC 021502 1967/09/02 11.50 MC 021502 1967/09/03 9.850 MC 021502 1967/09/04 8.690 MC 021502 1967/09/05 7.840 MC 021502 1967/09/06 7.900 MC 021502 1967/09/07 7.930 MC 021502 1967/09/08 7.820 MC 021502 1967/09/09 7.190 MC 021502 1967/09/10 6.510 MC 021502 1967/09/11 7.140 MC 021502 1967/09/12 11.00 MC 021502 1967/09/13 9.150 MC 021502 1967/09/14 7.560 MC 021502 1967/09/15 6.600 MC 021502 1967/09/16 6.060 MC 021502 1967/09/17 5.490 MC 021502 1967/09/18 5.240 MC 021502 1967/09/19 5.130 MC 021502 1967/09/20 4.700 MC 021502 1967/09/21 4.450 MC 021502 1967/09/22 4.280 MC 021502 1967/09/23 4.130 MC 021502 1967/09/24 4.080 MC 021502 1967/09/25 12.40 MC 021502 1967/09/26 226.0 MC 021502 1967/09/27 68.00 MC 021502 1967/09/28 42.50 MC 021502 1967/09/29 34.50 MC 021502 1967/09/30 29.20 MC 021502 1967/10/01 43.00 MC 021502 1967/10/02 41.10 MC 021502 1967/10/03 34.50 MC 021502 1967/10/04 30.30 MC 021502 1967/10/05 26.70 MC 021502 1967/10/06 23.90 MC 021502 1967/10/07 21.30 MC 021502 1967/10/08 19.10 MC 021502 1967/10/09 17.60 MC 021502 1967/10/10 15.50 MC 021502 1967/10/11 19.60 MC 021502 1967/10/12 33.70 MC 021502 1967/10/13 34.30 MC 021502 1967/10/14 27.90 MC 021502 1967/10/15 24.20 MC 021502 1967/10/16 21.90 MC 021502 1967/10/17 20.40 MC 021502 1967/10/18 30.00 MC 021502 1967/10/19 36.20 MC 021502 1967/10/20 32.80 MC 021502 1967/10/21 32.60 MC 021502 1967/10/22 28.60 MC 021502 1967/10/23 25.50 MC 021502 1967/10/24 23.50 MC 021502 1967/10/25 21.60 MC 021502 1967/10/26 19.00 E 021502 1967/10/27 17.00 E 021502 1967/10/28 15.90 E 021502 1967/10/29 18.40 E 021502 1967/10/30 18.40 E 021502 1967/10/31 16.70 E 021502 1967/11/01 15.00 E 021502 1967/11/02 13.90 E 021502 1967/11/03 12.70 E 021502 1967/11/04 11.90 E 021502 1967/11/05 11.20 E 021502 1967/11/06 10.50 E 021502 1967/11/07 9.770 E 021502 1967/11/08 9.290 E 021502 1967/11/09 8.920 E 021502 1967/11/10 8.500 E 021502 1967/11/11 8.640 E 021502 1967/11/12 9.910 E 021502 1967/11/13 15.30 E 021502 1967/11/14 18.10 E 021502 1967/11/15 16.10 E 021502 1967/11/16 14.40 E 021502 1967/11/17 13.30 E 021502 1967/11/18 12.20 E 021502 1967/11/19 11.20 E 021502 1967/11/20 10.30 E 021502 1967/11/21 9.630 E 021502 1967/11/22 9.200 MC 021502 1967/11/23 8.780 E 021502 1967/11/24 8.210 E 021502 1967/11/25 9.600 MC 021502 1967/11/26 18.10 MC 021502 1967/11/27 27.90 MC 021502 1967/11/28 20.80 MC 021502 1967/11/29 18.10 MC 021502 1967/11/30 15.70 MC 021502 1967/12/01 14.50 MC 021502 1967/12/02 13.50 MC 021502 1967/12/03 12.20 R 021502 1967/12/04 11.20 R 021502 1967/12/05 10.50 R 021502 1967/12/06 9.770 R 021502 1967/12/07 9.200 R 021502 1967/12/08 8.640 R 021502 1967/12/09 8.210 R 021502 1967/12/10 7.870 R 021502 1967/12/11 7.450 R 021502 1967/12/12 9.060 R 021502 1967/12/13 14.90 MC 021502 1967/12/14 20.00 MC 021502 1967/12/15 24.40 MC 021502 1967/12/16 15.50 MC 021502 1967/12/17 13.60 MC 021502 1967/12/18 10.90 R 021502 1967/12/19 10.20 R 021502 1967/12/20 9.910 R 021502 1967/12/21 9.430 R 021502 1967/12/22 9.200 R 021502 1967/12/23 8.780 R 021502 1967/12/24 8.500 R 021502 1967/12/25 8.350 R 021502 1967/12/26 8.010 R 021502 1967/12/27 7.790 R 021502 1967/12/28 7.650 R 021502 1967/12/29 7.420 R 021502 1967/12/30 7.280 R 021502 1967/12/31 7.220 R 021502 1968/01/01 7.110 R 021502 1968/01/02 7.020 R 021502 1968/01/03 6.850 R 021502 1968/01/04 6.710 R 021502 1968/01/05 6.570 R 021502 1968/01/06 6.480 R 021502 1968/01/07 6.370 R 021502 1968/01/08 6.230 R 021502 1968/01/09 6.140 R 021502 1968/01/10 6.000 R 021502 1968/01/11 5.920 R 021502 1968/01/12 5.800 R 021502 1968/01/13 5.720 R 021502 1968/01/14 5.640 R 021502 1968/01/15 5.580 R 021502 1968/01/16 5.490 R 021502 1968/01/17 5.380 R 021502 1968/01/18 5.300 R 021502 1968/01/19 5.240 R 021502 1968/01/20 5.210 R 021502 1968/01/21 5.150 R 021502 1968/01/22 5.070 R 021502 1968/01/23 5.010 R 021502 1968/01/24 4.930 R 021502 1968/01/25 4.840 R 021502 1968/01/26 4.790 R 021502 1968/01/27 4.730 R 021502 1968/01/28 4.700 R 021502 1968/01/29 4.640 R 021502 1968/01/30 4.620 R 021502 1968/01/31 4.560 R 021502 1968/02/01 4.560 R 021502 1968/02/02 4.620 R 021502 1968/02/03 5.150 R 021502 1968/02/04 6.370 R 021502 1968/02/05 7.790 R 021502 1968/02/06 7.560 R 021502 1968/02/07 7.080 R 021502 1968/02/08 6.800 R 021502 1968/02/09 6.540 R 021502 1968/02/10 6.400 R 021502 1968/02/11 6.170 R 021502 1968/02/12 5.970 R 021502 1968/02/13 5.750 R 021502 1968/02/14 5.640 R 021502 1968/02/15 5.410 R 021502 1968/02/16 5.300 R 021502 1968/02/17 5.130 R 021502 1968/02/18 5.010 R 021502 1968/02/19 4.870 R 021502 1968/02/20 4.760 R 021502 1968/02/21 4.620 R 021502 1968/02/22 4.470 R 021502 1968/02/23 4.390 R 021502 1968/02/24 4.300 R 021502 1968/02/25 4.190 R 021502 1968/02/26 4.130 R 021502 1968/02/27 4.050 R 021502 1968/02/28 3.940 R 021502 1968/02/29 3.880 R 021502 1968/03/01 3.790 R 021502 1968/03/02 3.740 R 021502 1968/03/03 3.710 R 021502 1968/03/04 3.680 R 021502 1968/03/05 3.620 R 021502 1968/03/06 3.570 R 021502 1968/03/07 3.510 R 021502 1968/03/08 3.480 R 021502 1968/03/09 3.430 R 021502 1968/03/10 3.370 R 021502 1968/03/11 3.340 R 021502 1968/03/12 3.310 R 021502 1968/03/13 3.310 R 021502 1968/03/14 3.280 R 021502 1968/03/15 3.280 R 021502 1968/03/16 3.740 R 021502 1968/03/17 4.530 R 021502 1968/03/18 5.100 R 021502 1968/03/19 5.800 R 021502 1968/03/20 6.510 R 021502 1968/03/21 5.950 R 021502 1968/03/22 5.520 R 021502 1968/03/23 5.270 R 021502 1968/03/24 5.070 R 021502 1968/03/25 4.900 R 021502 1968/03/26 4.870 R 021502 1968/03/27 4.840 R 021502 1968/03/28 4.960 R 021502 1968/03/29 5.320 R 021502 1968/03/30 6.800 R 021502 1968/03/31 13.30 R 021502 1968/04/01 12.70 R 021502 1968/04/02 10.20 R 021502 1968/04/03 9.000 R 021502 1968/04/04 8.980 R 021502 1968/04/05 9.340 R 021502 1968/04/06 10.30 R 021502 1968/04/07 11.90 R 021502 1968/04/08 15.60 R 021502 1968/04/09 23.20 R 021502 1968/04/10 22.10 R 021502 1968/04/11 20.70 R 021502 1968/04/12 19.50 R 021502 1968/04/13 19.30 R 021502 1968/04/14 22.40 R 021502 1968/04/15 29.40 R 021502 1968/04/16 42.50 R 021502 1968/04/17 56.60 R 021502 1968/04/18 65.10 R 021502 1968/04/19 55.20 E 021502 1968/04/20 50.40 E 021502 1968/04/21 46.20 E 021502 1968/04/22 43.90 E 021502 1968/04/23 59.50 E 021502 1968/04/24 73.60 E 021502 1968/04/25 85.00 E 021502 1968/04/26 119.0 E 021502 1968/04/27 76.50 E 021502 1968/04/28 68.00 E 021502 1968/04/29 66.80 MC 021502 1968/04/30 58.00 MC 021502 1968/05/01 53.80 MC 021502 1968/05/02 52.10 MC 021502 1968/05/03 47.30 MC 021502 1968/05/04 45.00 MC 021502 1968/05/05 42.20 MC 021502 1968/05/06 41.90 MC 021502 1968/05/07 43.60 MC 021502 1968/05/08 41.60 MC 021502 1968/05/09 45.30 MC 021502 1968/05/10 81.30 MC 021502 1968/05/11 79.30 MC 021502 1968/05/12 82.40 MC 021502 1968/05/13 79.90 MC 021502 1968/05/14 77.30 MC 021502 1968/05/15 92.60 MC 021502 1968/05/16 101.0 MC 021502 1968/05/17 89.80 MC 021502 1968/05/18 79.30 MC 021502 1968/05/19 65.10 MC 021502 1968/05/20 51.80 MC 021502 1968/05/21 46.40 MC 021502 1968/05/22 42.80 MC 021502 1968/05/23 38.80 MC 021502 1968/05/24 42.20 MC 021502 1968/05/25 48.10 MC 021502 1968/05/26 38.20 MC 021502 1968/05/27 33.40 MC 021502 1968/05/28 34.00 MC 021502 1968/05/29 39.90 MC 021502 1968/05/30 45.60 MC 021502 1968/05/31 42.50 MC 021502 1968/06/01 37.90 MC 021502 1968/06/02 36.50 MC 021502 1968/06/03 36.50 MC 021502 1968/06/04 36.80 MC 021502 1968/06/05 35.70 MC 021502 1968/06/06 33.10 MC 021502 1968/06/07 29.20 MC 021502 1968/06/08 24.90 MC 021502 1968/06/09 21.80 MC 021502 1968/06/10 19.40 MC 021502 1968/06/11 17.20 MC 021502 1968/06/12 15.70 MC 021502 1968/06/13 15.10 MC 021502 1968/06/14 13.60 MC 021502 1968/06/15 12.30 MC 021502 1968/06/16 13.30 MC 021502 1968/06/17 12.00 MC 021502 1968/06/18 10.70 MC 021502 1968/06/19 10.10 MC 021502 1968/06/20 10.90 MC 021502 1968/06/21 17.30 MC 021502 1968/06/22 19.80 MC 021502 1968/06/23 14.50 MC 021502 1968/06/24 12.40 MC 021502 1968/06/25 12.00 MC 021502 1968/06/26 12.10 MC 021502 1968/06/27 10.50 MC 021502 1968/06/28 9.320 MC 021502 1968/06/29 14.00 MC 021502 1968/06/30 17.50 MC 021502 1968/07/01 14.60 MC 021502 1968/07/02 11.60 MC 021502 1968/07/03 11.20 MC 021502 1968/07/04 9.880 MC 021502 1968/07/05 8.440 MC 021502 1968/07/06 8.300 MC 021502 1968/07/07 14.30 MC 021502 1968/07/08 11.90 MC 021502 1968/07/09 9.630 MC 021502 1968/07/10 8.410 MC 021502 1968/07/11 7.390 MC 021502 1968/07/12 6.570 MC 021502 1968/07/13 6.310 MC 021502 1968/07/14 5.780 MC 021502 1968/07/15 5.410 MC 021502 1968/07/16 5.210 MC 021502 1968/07/17 4.960 MC 021502 1968/07/18 4.700 MC 021502 1968/07/19 5.240 MC 021502 1968/07/20 6.030 MC 021502 1968/07/21 5.380 MC 021502 1968/07/22 4.670 MC 021502 1968/07/23 4.530 MC 021502 1968/07/24 4.470 MC 021502 1968/07/25 4.760 MC 021502 1968/07/26 4.870 MC 021502 1968/07/27 4.500 MC 021502 1968/07/28 4.360 MC 021502 1968/07/29 4.700 MC 021502 1968/07/30 4.450 MC 021502 1968/07/31 3.960 MC 021502 1968/08/01 3.740 MC 021502 1968/08/02 3.740 MC 021502 1968/08/03 3.600 MC 021502 1968/08/04 3.370 MC 021502 1968/08/05 3.200 MC 021502 1968/08/06 2.970 MC 021502 1968/08/07 2.970 MC 021502 1968/08/08 2.970 MC 021502 1968/08/09 2.970 MC 021502 1968/08/10 2.860 MC 021502 1968/08/11 2.860 MC 021502 1968/08/12 3.090 MC 021502 1968/08/13 4.110 MC 021502 1968/08/14 5.660 MC 021502 1968/08/15 8.580 MC 021502 1968/08/16 25.00 MC 021502 1968/08/17 15.10 MC 021502 1968/08/18 17.40 MC 021502 1968/08/19 12.70 MC 021502 1968/08/20 8.860 MC 021502 1968/08/21 14.10 MC 021502 1968/08/22 15.50 MC 021502 1968/08/23 11.20 MC 021502 1968/08/24 8.520 MC 021502 1968/08/25 21.10 MC 021502 1968/08/26 27.40 MC 021502 1968/08/27 21.10 MC 021502 1968/08/28 16.10 MC 021502 1968/08/29 13.10 MC 021502 1968/08/30 11.10 MC 021502 1968/08/31 9.970 MC 021502 1968/09/01 8.550 MC 021502 1968/09/02 7.560 MC 021502 1968/09/03 6.630 MC 021502 1968/09/04 5.890 MC 021502 1968/09/05 5.440 MC 021502 1968/09/06 5.150 MC 021502 1968/09/07 5.350 MC 021502 1968/09/08 4.980 MC 021502 1968/09/09 4.670 MC 021502 1968/09/10 4.390 MC 021502 1968/09/11 4.110 MC 021502 1968/09/12 5.750 MC 021502 1968/09/13 10.00 MC 021502 1968/09/14 8.270 MC 021502 1968/09/15 8.410 MC 021502 1968/09/16 7.160 MC 021502 1968/09/17 6.170 MC 021502 1968/09/18 5.750 MC 021502 1968/09/19 5.270 MC 021502 1968/09/20 4.900 MC 021502 1968/09/21 4.530 MC 021502 1968/09/22 4.300 MC 021502 1968/09/23 4.640 MC 021502 1968/09/24 4.470 MC 021502 1968/09/25 4.250 MC 021502 1968/09/26 4.590 MC 021502 1968/09/27 4.390 MC 021502 1968/09/28 3.820 MC 021502 1968/09/29 3.770 MC 021502 1968/09/30 3.650 MC 021502 1968/10/01 3.570 MC 021502 1968/10/02 3.540 MC 021502 1968/10/03 3.480 MC 021502 1968/10/04 3.850 MC 021502 1968/10/05 3.910 MC 021502 1968/10/06 3.790 E 021502 1968/10/07 3.680 E 021502 1968/10/08 3.600 E 021502 1968/10/09 3.540 E 021502 1968/10/10 3.480 E 021502 1968/10/11 3.430 E 021502 1968/10/12 3.340 E 021502 1968/10/13 3.310 E 021502 1968/10/14 3.310 E 021502 1968/10/15 3.340 E 021502 1968/10/16 3.480 E 021502 1968/10/17 3.570 E 021502 1968/10/18 3.620 E 021502 1968/10/19 3.710 MC 021502 1968/10/20 3.680 MC 021502 1968/10/21 3.680 MC 021502 1968/10/22 32.00 MC 021502 1968/10/23 42.80 MC 021502 1968/10/24 29.40 MC 021502 1968/10/25 24.90 MC 021502 1968/10/26 40.80 MC 021502 1968/10/27 46.40 MC 021502 1968/10/28 36.20 MC 021502 1968/10/29 32.60 MC 021502 1968/10/30 30.90 MC 021502 1968/10/31 27.80 MC 021502 1968/11/01 26.00 MC 021502 1968/11/02 24.10 MC 021502 1968/11/03 22.40 MC 021502 1968/11/04 21.50 MC 021502 1968/11/05 20.00 MC 021502 1968/11/06 18.70 MC 021502 1968/11/07 17.40 MC 021502 1968/11/08 15.90 MC 021502 1968/11/09 14.70 MC 021502 1968/11/10 13.50 MC 021502 1968/11/11 12.90 MC 021502 1968/11/12 12.00 MC 021502 1968/11/13 11.70 MC 021502 1968/11/14 11.80 MC 021502 1968/11/15 11.10 MC 021502 1968/11/16 10.20 MC 021502 1968/11/17 9.940 MC 021502 1968/11/18 9.910 MC 021502 1968/11/19 9.540 MC 021502 1968/11/20 9.200 MC 021502 1968/11/21 8.410 MC 021502 1968/11/22 7.700 MC 021502 1968/11/23 7.590 MC 021502 1968/11/24 7.310 MC 021502 1968/11/25 7.310 MC 021502 1968/11/26 6.940 MC 021502 1968/11/27 6.370 MC 021502 1968/11/28 6.090 R 021502 1968/11/29 5.660 R 021502 1968/11/30 5.550 R 021502 1968/12/01 5.470 R 021502 1968/12/02 5.470 R 021502 1968/12/03 5.750 R 021502 1968/12/04 6.120 R 021502 1968/12/05 7.930 R 021502 1968/12/06 8.830 R 021502 1968/12/07 8.810 R 021502 1968/12/08 8.500 R 021502 1968/12/09 7.990 R 021502 1968/12/10 7.500 R 021502 1968/12/11 7.220 R 021502 1968/12/12 7.140 R 021502 1968/12/13 7.220 R 021502 1968/12/14 7.930 R 021502 1968/12/15 9.340 R 021502 1968/12/16 9.770 R 021502 1968/12/17 8.500 R 021502 1968/12/18 7.080 R 021502 1968/12/19 6.650 R 021502 1968/12/20 6.230 R 021502 1968/12/21 5.800 R 021502 1968/12/22 5.610 R 021502 1968/12/23 5.440 R 021502 1968/12/24 5.240 R 021502 1968/12/25 5.130 R 021502 1968/12/26 5.040 R 021502 1968/12/27 4.900 R 021502 1968/12/28 4.840 R 021502 1968/12/29 4.760 R 021502 1968/12/30 4.730 R 021502 1968/12/31 4.670 R 021502 1969/01/01 4.530 R 021502 1969/01/02 4.500 R 021502 1969/01/03 4.390 R 021502 1969/01/04 4.300 R 021502 1969/01/05 4.280 R 021502 1969/01/06 4.220 R 021502 1969/01/07 4.190 R 021502 1969/01/08 4.130 R 021502 1969/01/09 4.050 R 021502 1969/01/10 3.990 R 021502 1969/01/11 3.990 R 021502 1969/01/12 3.960 R 021502 1969/01/13 3.960 R 021502 1969/01/14 3.940 R 021502 1969/01/15 3.910 R 021502 1969/01/16 3.880 R 021502 1969/01/17 3.850 R 021502 1969/01/18 3.820 R 021502 1969/01/19 3.790 R 021502 1969/01/20 3.770 R 021502 1969/01/21 3.740 R 021502 1969/01/22 3.770 R 021502 1969/01/23 3.880 R 021502 1969/01/24 4.110 R 021502 1969/01/25 4.420 R 021502 1969/01/26 4.810 R 021502 1969/01/27 4.760 R 021502 1969/01/28 4.560 R 021502 1969/01/29 4.450 R 021502 1969/01/30 4.300 R 021502 1969/01/31 4.220 R 021502 1969/02/01 4.080 R 021502 1969/02/02 3.990 R 021502 1969/02/03 3.910 R 021502 1969/02/04 3.790 R 021502 1969/02/05 3.710 R 021502 1969/02/06 3.650 R 021502 1969/02/07 3.570 R 021502 1969/02/08 3.450 R 021502 1969/02/09 3.400 R 021502 1969/02/10 3.340 R 021502 1969/02/11 3.260 R 021502 1969/02/12 3.170 R 021502 1969/02/13 3.110 R 021502 1969/02/14 3.090 R 021502 1969/02/15 3.060 R 021502 1969/02/16 3.000 R 021502 1969/02/17 2.940 R 021502 1969/02/18 2.920 R 021502 1969/02/19 2.890 R 021502 1969/02/20 2.920 R 021502 1969/02/21 2.970 R 021502 1969/02/22 3.030 R 021502 1969/02/23 3.030 R 021502 1969/02/24 3.000 R 021502 1969/02/25 2.940 R 021502 1969/02/26 2.890 R 021502 1969/02/27 2.860 R 021502 1969/02/28 2.830 R 021502 1969/03/01 2.750 R 021502 1969/03/02 2.700 R 021502 1969/03/03 2.660 R 021502 1969/03/04 2.620 R 021502 1969/03/05 2.580 R 021502 1969/03/06 2.550 R 021502 1969/03/07 2.490 R 021502 1969/03/08 2.460 R 021502 1969/03/09 2.440 R 021502 1969/03/10 2.410 R 021502 1969/03/11 2.360 R 021502 1969/03/12 2.340 R 021502 1969/03/13 2.310 R 021502 1969/03/14 2.280 R 021502 1969/03/15 2.270 R 021502 1969/03/16 2.240 R 021502 1969/03/17 2.210 R 021502 1969/03/18 2.190 R 021502 1969/03/19 2.180 R 021502 1969/03/20 2.150 R 021502 1969/03/21 2.140 R 021502 1969/03/22 2.120 R 021502 1969/03/23 2.110 R 021502 1969/03/24 2.100 R 021502 1969/03/25 2.080 R 021502 1969/03/26 2.070 R 021502 1969/03/27 2.050 R 021502 1969/03/28 2.040 R 021502 1969/03/29 2.040 R 021502 1969/03/30 2.020 R 021502 1969/03/31 2.010 R 021502 1969/04/01 2.010 R 021502 1969/04/02 2.010 R 021502 1969/04/03 2.010 R 021502 1969/04/04 2.000 R 021502 1969/04/05 2.000 R 021502 1969/04/06 2.000 R 021502 1969/04/07 2.000 R 021502 1969/04/08 2.010 R 021502 1969/04/09 2.120 R 021502 1969/04/10 2.350 R 021502 1969/04/11 2.750 R 021502 1969/04/12 3.820 R 021502 1969/04/13 5.660 R 021502 1969/04/14 7.790 R 021502 1969/04/15 6.510 R 021502 1969/04/16 7.220 R 021502 1969/04/17 11.90 R 021502 1969/04/18 19.80 R 021502 1969/04/19 39.60 E 021502 1969/04/20 25.80 E 021502 1969/04/21 22.40 E 021502 1969/04/22 20.40 E 021502 1969/04/23 18.40 E 021502 1969/04/24 17.00 E 021502 1969/04/25 16.80 E 021502 1969/04/26 16.60 E 021502 1969/04/27 16.60 E 021502 1969/04/28 16.70 E 021502 1969/04/29 17.30 E 021502 1969/04/30 19.00 E 021502 1969/05/01 21.20 E 021502 1969/05/02 24.60 E 021502 1969/05/03 30.60 E 021502 1969/05/04 35.70 E 021502 1969/05/05 45.30 E 021502 1969/05/06 40.50 E 021502 1969/05/07 41.60 MC 021502 1969/05/08 54.90 MC 021502 1969/05/09 129.0 MC 021502 1969/05/10 227.0 MC 021502 1969/05/11 207.0 S 021502 1969/05/12 166.0 S 021502 1969/05/13 109.0 MC 021502 1969/05/14 104.0 MC 021502 1969/05/15 109.0 E 021502 1969/05/16 116.0 E 021502 1969/05/17 129.0 E 021502 1969/05/18 139.0 E 021502 1969/05/19 125.0 E 021502 1969/05/20 108.0 E 021502 1969/05/21 122.0 E 021502 1969/05/22 108.0 E 021502 1969/05/23 99.10 E 021502 1969/05/24 93.40 E 021502 1969/05/25 87.80 E 021502 1969/05/26 81.60 E 021502 1969/05/27 75.00 E 021502 1969/05/28 77.00 E 021502 1969/05/29 83.50 E 021502 1969/05/30 90.60 E 021502 1969/05/31 101.0 E 021502 1969/06/01 90.60 E 021502 1969/06/02 102.0 E 021502 1969/06/03 142.0 E 021502 1969/06/04 227.0 E 021502 1969/06/05 130.0 E 021502 1969/06/06 99.10 E 021502 1969/06/07 113.0 E 021502 1969/06/08 131.0 E 021502 1969/06/09 99.10 E 021502 1969/06/10 106.0 E 021502 1969/06/11 93.40 E 021502 1969/06/12 80.70 E 021502 1969/06/13 70.80 E 021502 1969/06/14 68.80 E 021502 1969/06/15 90.60 E 021502 1969/06/16 99.10 E 021502 1969/06/17 87.80 E 021502 1969/06/18 68.00 E 021502 1969/06/19 52.40 E 021502 1969/06/20 42.80 E 021502 1969/06/21 36.80 E 021502 1969/06/22 39.60 E 021502 1969/06/23 36.20 E 021502 1969/06/24 30.60 E 021502 1969/06/25 25.50 E 021502 1969/06/26 21.80 E 021502 1969/06/27 18.40 E 021502 1969/06/28 16.70 E 021502 1969/06/29 14.70 E 021502 1969/06/30 13.30 E 021502 1969/07/01 12.70 E 021502 1969/07/02 14.40 E 021502 1969/07/03 12.50 E 021502 1969/07/04 11.00 E 021502 1969/07/05 10.10 E 021502 1969/07/06 9.770 E 021502 1969/07/07 11.30 E 021502 1969/07/08 12.00 E 021502 1969/07/09 10.60 E 021502 1969/07/10 9.630 E 021502 1969/07/11 8.640 E 021502 1969/07/12 8.640 E 021502 1969/07/13 9.340 E 021502 1969/07/14 9.340 E 021502 1969/07/15 8.210 E 021502 1969/07/16 7.650 E 021502 1969/07/17 7.310 MC 021502 1969/07/18 6.770 MC 021502 1969/07/19 6.060 MC 021502 1969/07/20 5.070 MC 021502 1969/07/21 5.320 MC 021502 1969/07/22 5.800 MC 021502 1969/07/23 5.470 MC 021502 1969/07/24 5.040 MC 021502 1969/07/25 4.760 MC 021502 1969/07/26 4.470 MC 021502 1969/07/27 4.330 MC 021502 1969/07/28 4.360 MC 021502 1969/07/29 12.20 MC 021502 1969/07/30 41.30 MC 021502 1969/07/31 38.20 MC 021502 1969/08/01 21.70 MC 021502 1969/08/02 33.40 MC 021502 1969/08/03 85.80 MC 021502 1969/08/04 39.10 MC 021502 1969/08/05 24.80 MC 021502 1969/08/06 19.80 MC 021502 1969/08/07 15.90 MC 021502 1969/08/08 13.30 MC 021502 1969/08/09 15.30 MC 021502 1969/08/10 18.10 MC 021502 1969/08/11 16.30 MC 021502 1969/08/12 13.60 MC 021502 1969/08/13 16.10 MC 021502 1969/08/14 13.90 E 021502 1969/08/15 13.00 E 021502 1969/08/16 14.20 E 021502 1969/08/17 15.60 E 021502 1969/08/18 15.30 E 021502 1969/08/19 21.20 E 021502 1969/08/20 28.00 E 021502 1969/08/21 23.20 E 021502 1969/08/22 20.10 E 021502 1969/08/23 14.40 E 021502 1969/08/24 15.00 E 021502 1969/08/25 13.60 E 021502 1969/08/26 12.50 E 021502 1969/08/27 11.60 E 021502 1969/08/28 11.00 E 021502 1969/08/29 11.30 E 021502 1969/08/30 12.30 E 021502 1969/08/31 12.20 E 021502 1969/09/01 11.30 E 021502 1969/09/02 10.80 E 021502 1969/09/03 10.30 E 021502 1969/09/04 9.910 E 021502 1969/09/05 9.630 E 021502 1969/09/06 9.490 E 021502 1969/09/07 9.340 E 021502 1969/09/08 9.200 E 021502 1969/09/09 14.20 E 021502 1969/09/10 73.60 E 021502 1969/09/11 56.60 E 021502 1969/09/12 43.90 E 021502 1969/09/13 36.80 E 021502 1969/09/14 31.10 E 021502 1969/09/15 28.30 E 021502 1969/09/16 25.80 E 021502 1969/09/17 26.60 E 021502 1969/09/18 31.40 E 021502 1969/09/19 29.20 E 021502 1969/09/20 26.30 E 021502 1969/09/21 25.20 E 021502 1969/09/22 24.10 E 021502 1969/09/23 23.20 E 021502 1969/09/24 22.40 E 021502 1969/09/25 21.50 E 021502 1969/09/26 21.20 E 021502 1969/09/27 21.50 E 021502 1969/09/28 23.20 E 021502 1969/09/29 21.50 E 021502 1969/09/30 17.00 E 021502 1969/10/01 18.70 E 021502 1969/10/02 18.10 E 021502 1969/10/03 17.80 E 021502 1969/10/04 17.60 E 021502 1969/10/05 17.00 E 021502 1969/10/06 16.70 E 021502 1969/10/07 16.10 E 021502 1969/10/08 15.30 E 021502 1969/10/09 15.00 MC 021502 1969/10/10 12.50 MC 021502 1969/10/11 11.80 MC 021502 1969/10/12 11.20 MC 021502 1969/10/13 10.60 MC 021502 1969/10/14 11.50 MC 021502 1969/10/15 14.20 MC 021502 1969/10/16 11.50 MC 021502 1969/10/17 11.10 MC 021502 1969/10/18 11.60 MC 021502 1969/10/19 11.30 MC 021502 1969/10/20 10.20 MC 021502 1969/10/21 9.970 MC 021502 1969/10/22 9.340 MC 021502 1969/10/23 8.950 MC 021502 1969/10/24 8.660 MC 021502 1969/10/25 8.470 MC 021502 1969/10/26 8.330 MC 021502 1969/10/27 8.330 MC 021502 1969/10/28 10.90 MC 021502 1969/10/29 9.170 MC 021502 1969/10/30 8.640 MC 021502 1969/10/31 8.160 MC 021502 1969/11/01 7.960 MC 021502 1969/11/02 7.930 MC 021502 1969/11/03 7.930 MC 021502 1969/11/04 8.780 MC 021502 1969/11/05 11.90 MC 021502 1969/11/06 51.30 MC 021502 1969/11/07 36.80 MC 021502 1969/11/08 29.20 MC 021502 1969/11/09 25.30 MC 021502 1969/11/10 22.00 MC 021502 1969/11/11 21.00 MC 021502 1969/11/12 20.60 MC 021502 1969/11/13 20.60 MC 021502 1969/11/14 21.50 MC 021502 1969/11/15 23.20 MC 021502 1969/11/16 26.60 MC 021502 1969/11/17 21.40 MC 021502 1969/11/18 19.10 MC 021502 1969/11/19 17.50 MC 021502 1969/11/20 16.00 MC 021502 1969/11/21 23.00 MC 021502 1969/11/22 20.70 MC 021502 1969/11/23 16.40 MC 021502 1969/11/24 15.60 MC 021502 1969/11/25 14.00 MC 021502 1969/11/26 12.70 MC 021502 1969/11/27 13.20 MC 021502 1969/11/28 11.40 MC 021502 1969/11/29 11.20 MC 021502 1969/11/30 11.60 MC 021502 1969/12/01 10.70 MC 021502 1969/12/02 10.10 MC 021502 1969/12/03 9.710 MC 021502 1969/12/04 9.230 R 021502 1969/12/05 9.000 R 021502 1969/12/06 8.780 R 021502 1969/12/07 8.500 R 021502 1969/12/08 8.350 R 021502 1969/12/09 8.210 R 021502 1969/12/10 8.210 R 021502 1969/12/11 8.920 R 021502 1969/12/12 35.70 R 021502 1969/12/13 24.90 R 021502 1969/12/14 19.30 R 021502 1969/12/15 16.60 R 021502 1969/12/16 15.00 R 021502 1969/12/17 13.90 R 021502 1969/12/18 12.70 R 021502 1969/12/19 12.00 R 021502 1969/12/20 11.30 R 021502 1969/12/21 10.80 R 021502 1969/12/22 10.30 R 021502 1969/12/23 9.910 R 021502 1969/12/24 9.490 R 021502 1969/12/25 9.200 R 021502 1969/12/26 8.860 R 021502 1969/12/27 8.500 R 021502 1969/12/28 8.350 R 021502 1969/12/29 12.20 R 021502 1969/12/30 11.30 R 021502 1969/12/31 10.60 R 021502 1970/01/01 9.630 R 021502 1970/01/02 8.920 R 021502 1970/01/03 8.350 R 021502 1970/01/04 8.040 R 021502 1970/01/05 7.650 R 021502 1970/01/06 7.220 R 021502 1970/01/07 6.940 R 021502 1970/01/08 6.600 R 021502 1970/01/09 6.310 R 021502 1970/01/10 6.090 R 021502 1970/01/11 5.800 R 021502 1970/01/12 5.660 R 021502 1970/01/13 5.490 R 021502 1970/01/14 5.240 R 021502 1970/01/15 5.100 R 021502 1970/01/16 4.960 R 021502 1970/01/17 4.760 R 021502 1970/01/18 4.640 R 021502 1970/01/19 4.470 R 021502 1970/01/20 4.360 R 021502 1970/01/21 4.250 R 021502 1970/01/22 4.190 R 021502 1970/01/23 4.110 R 021502 1970/01/24 3.960 R 021502 1970/01/25 3.910 R 021502 1970/01/26 3.820 R 021502 1970/01/27 3.770 R 021502 1970/01/28 3.710 R 021502 1970/01/29 3.680 R 021502 1970/01/30 3.620 R 021502 1970/01/31 3.600 R 021502 1970/02/01 3.570 R 021502 1970/02/02 3.540 R 021502 1970/02/03 6.800 R 021502 1970/02/04 58.90 R 021502 1970/02/05 41.90 R 021502 1970/02/06 36.20 R 021502 1970/02/07 30.60 R 021502 1970/02/08 26.60 R 021502 1970/02/09 23.90 R 021502 1970/02/10 21.70 R 021502 1970/02/11 19.80 R 021502 1970/02/12 18.10 R 021502 1970/02/13 16.70 R 021502 1970/02/14 15.30 R 021502 1970/02/15 14.20 R 021502 1970/02/16 13.20 R 021502 1970/02/17 12.50 R 021502 1970/02/18 11.30 R 021502 1970/02/19 10.60 R 021502 1970/02/20 9.910 R 021502 1970/02/21 9.320 R 021502 1970/02/22 8.640 R 021502 1970/02/23 8.070 R 021502 1970/02/24 7.500 R 021502 1970/02/25 7.080 R 021502 1970/02/26 6.600 R 021502 1970/02/27 6.200 R 021502 1970/02/28 6.030 R 021502 1970/03/01 5.180 R 021502 1970/03/02 4.870 R 021502 1970/03/03 4.620 R 021502 1970/03/04 4.330 R 021502 1970/03/05 4.110 R 021502 1970/03/06 3.910 R 021502 1970/03/07 3.770 R 021502 1970/03/08 3.600 R 021502 1970/03/09 3.480 R 021502 1970/03/10 3.340 R 021502 1970/03/11 3.230 R 021502 1970/03/12 3.110 R 021502 1970/03/13 2.970 R 021502 1970/03/14 2.920 R 021502 1970/03/15 2.790 R 021502 1970/03/16 2.720 R 021502 1970/03/17 2.650 R 021502 1970/03/18 2.550 R 021502 1970/03/19 2.490 R 021502 1970/03/20 2.440 R 021502 1970/03/21 2.380 R 021502 1970/03/22 2.290 R 021502 1970/03/23 2.270 R 021502 1970/03/24 2.240 R 021502 1970/03/25 2.170 R 021502 1970/03/26 2.460 R 021502 1970/03/27 2.320 R 021502 1970/03/28 4.450 MC 021502 1970/03/29 4.470 MC 021502 1970/03/30 4.810 MC 021502 1970/03/31 4.130 MC 021502 1970/04/01 4.020 MC 021502 1970/04/02 3.680 MC 021502 1970/04/03 3.340 MC 021502 1970/04/04 5.150 MC 021502 1970/04/05 4.450 MC 021502 1970/04/06 4.020 MC 021502 1970/04/07 4.110 MC 021502 1970/04/08 3.710 MC 021502 1970/04/09 4.190 MC 021502 1970/04/10 3.740 MC 021502 1970/04/11 3.790 MC 021502 1970/04/12 4.360 MC 021502 1970/04/13 5.100 MC 021502 1970/04/14 5.100 MC 021502 1970/04/15 4.620 Z 021502 1970/04/16 4.760 Z 021502 1970/04/17 5.580 Z 021502 1970/04/18 6.000 Z 021502 1970/04/19 5.970 Z 021502 1970/04/20 6.230 Z 021502 1970/04/21 6.970 Z 021502 1970/04/22 7.900 Z 021502 1970/04/23 8.520 Z 021502 1970/04/24 15.60 Z 021502 1970/04/25 35.10 Z 021502 1970/04/26 38.20 Z 021502 1970/04/27 56.90 Z 021502 1970/04/28 64.00 Z 021502 1970/04/29 52.40 Z 021502 1970/04/30 51.00 Z 021502 1970/05/01 141.0 Z 021502 1970/05/02 204.0 Z 021502 1970/05/03 94.90 Z 021502 1970/05/04 73.30 Z 021502 1970/05/05 71.40 Z 021502 1970/05/06 102.0 Z 021502 1970/05/07 97.40 Z 021502 1970/05/08 76.20 Z 021502 1970/05/09 67.10 Z 021502 1970/05/10 62.30 Z 021502 1970/05/11 60.00 Z 021502 1970/05/12 56.90 Z 021502 1970/05/13 52.70 Z 021502 1970/05/14 49.00 Z 021502 1970/05/15 48.40 Z 021502 1970/05/16 108.0 Z 021502 1970/05/17 111.0 Z 021502 1970/05/18 84.10 Z 021502 1970/05/19 83.30 Z 021502 1970/05/20 70.80 Z 021502 1970/05/21 58.90 Z 021502 1970/05/22 51.80 Z 021502 1970/05/23 45.90 Z 021502 1970/05/24 43.30 Z 021502 1970/05/25 34.00 Z 021502 1970/05/26 52.10 Z 021502 1970/05/27 66.50 Z 021502 1970/05/28 54.10 Z 021502 1970/05/29 41.30 Z 021502 1970/05/30 38.50 Z 021502 1970/05/31 47.00 Z 021502 1970/06/01 52.40 Z 021502 1970/06/02 51.00 Z 021502 1970/06/03 85.00 Z 021502 1970/06/04 71.10 Z 021502 1970/06/05 47.30 MC 021502 1970/06/06 50.10 MC 021502 1970/06/07 39.10 MC 021502 1970/06/08 33.70 MC 021502 1970/06/09 31.10 MC 021502 1970/06/10 30.60 MC 021502 1970/06/11 27.90 MC 021502 1970/06/12 24.50 MC 021502 1970/06/13 22.00 MC 021502 1970/06/14 18.70 MC 021502 1970/06/15 16.90 MC 021502 1970/06/16 15.60 MC 021502 1970/06/17 15.90 MC 021502 1970/06/18 16.20 MC 021502 1970/06/19 16.70 MC 021502 1970/06/20 14.90 MC 021502 1970/06/21 14.20 MC 021502 1970/06/22 14.00 Z 021502 1970/06/23 15.00 E 021502 1970/06/24 14.90 E 021502 1970/06/25 14.80 E 021502 1970/06/26 14.80 E 021502 1970/06/27 14.70 E 021502 1970/06/28 14.70 E 021502 1970/06/29 15.10 E 021502 1970/06/30 16.50 E 021502 1970/07/01 16.50 E 021502 1970/07/02 16.40 E 021502 1970/07/03 16.30 E 021502 1970/07/04 16.20 E 021502 1970/07/05 16.20 E 021502 1970/07/06 15.90 E 021502 1970/07/07 14.60 E 021502 1970/07/08 14.50 E 021502 1970/07/09 14.40 E 021502 1970/07/10 14.40 E 021502 1970/07/11 14.30 E 021502 1970/07/12 14.90 E 021502 1970/07/13 15.70 E 021502 1970/07/14 10.60 E 021502 1970/07/15 7.190 MC 021502 1970/07/16 7.760 Z 021502 1970/07/17 12.40 Z 021502 1970/07/18 14.30 Z 021502 1970/07/19 10.70 Z 021502 1970/07/20 13.30 Z 021502 1970/07/21 19.70 Z 021502 1970/07/22 17.10 Z 021502 1970/07/23 12.40 Z 021502 1970/07/24 10.10 Z 021502 1970/07/25 9.460 Z 021502 1970/07/26 9.030 Z 021502 1970/07/27 8.440 Z 021502 1970/07/28 8.380 Z 021502 1970/07/29 7.930 Z 021502 1970/07/30 9.740 Z 021502 1970/07/31 11.80 Z 021502 1970/08/01 10.10 Z 021502 1970/08/02 12.90 Z 021502 1970/08/03 23.80 Z 021502 1970/08/04 15.90 Z 021502 1970/08/05 11.90 Z 021502 1970/08/06 10.20 Z 021502 1970/08/07 9.340 Z 021502 1970/08/08 8.750 Z 021502 1970/08/09 8.520 Z 021502 1970/08/10 7.960 Z 021502 1970/08/11 7.820 Z 021502 1970/08/12 9.000 Z 021502 1970/08/13 8.920 Z 021502 1970/08/14 8.070 Z 021502 1970/08/15 7.960 Z 021502 1970/08/16 7.840 Z 021502 1970/08/17 7.790 Z 021502 1970/08/18 7.760 Z 021502 1970/08/19 7.840 Z 021502 1970/08/20 7.960 Z 021502 1970/08/21 8.240 Z 021502 1970/08/22 8.180 Z 021502 1970/08/23 8.040 Z 021502 1970/08/24 10.60 Z 021502 1970/08/25 10.60 Z 021502 1970/08/26 9.600 Z 021502 1970/08/27 15.80 Z 021502 1970/08/28 11.70 Z 021502 1970/08/29 23.90 Z 021502 1970/08/30 25.90 Z 021502 1970/08/31 31.70 Z 021502 1970/09/01 43.60 Z 021502 1970/09/02 62.30 Z 021502 1970/09/03 30.60 MC 021502 1970/09/04 24.30 MC 021502 1970/09/05 48.70 MC 021502 1970/09/06 45.30 MC 021502 1970/09/07 32.60 MC 021502 1970/09/08 27.20 MC 021502 1970/09/09 23.20 MC 021502 1970/09/10 20.80 MC 021502 1970/09/11 19.30 MC 021502 1970/09/12 19.40 MC 021502 1970/09/13 18.80 MC 021502 1970/09/14 21.40 MC 021502 1970/09/15 19.10 MC 021502 1970/09/16 18.40 MC 021502 1970/09/17 19.00 MC 021502 1970/09/18 18.60 MC 021502 1970/09/19 16.50 MC 021502 1970/09/20 14.30 MC 021502 1970/09/21 16.40 MC 021502 1970/09/22 18.20 MC 021502 1970/09/23 18.40 MC 021502 1970/09/24 16.70 MC 021502 1970/09/25 15.30 MC 021502 1970/09/26 13.30 MC 021502 1970/09/27 15.00 MC 021502 1970/09/28 18.70 MC 021502 1970/09/29 17.40 MC 021502 1970/09/30 16.80 MC 021502 1970/10/01 16.70 MC 021502 1970/10/02 16.60 MC 021502 1970/10/03 17.80 MC 021502 1970/10/04 115.0 MC 021502 1970/10/05 101.0 MC 021502 1970/10/06 65.10 E 021502 1970/10/07 34.00 E 021502 1970/10/08 27.80 E 021502 1970/10/09 23.20 E 021502 1970/10/10 21.00 E 021502 1970/10/11 19.30 E 021502 1970/10/12 18.10 MC 021502 1970/10/13 21.20 MC 021502 1970/10/14 19.10 MC 021502 1970/10/15 25.20 MC 021502 1970/10/16 26.30 MC 021502 1970/10/17 28.00 MC 021502 1970/10/18 26.90 MC 021502 1970/10/19 24.10 MC 021502 1970/10/20 21.30 MC 021502 1970/10/21 20.60 MC 021502 1970/10/22 22.30 MC 021502 1970/10/23 28.60 MC 021502 1970/10/24 111.0 MC 021502 1970/10/25 73.60 MC 021502 1970/10/26 48.70 MC 021502 1970/10/27 38.50 MC 021502 1970/10/28 33.70 MC 021502 1970/10/29 30.60 MC 021502 1970/10/30 27.80 MC 021502 1970/10/31 25.30 MC 021502 1970/11/01 23.40 MC 021502 1970/11/02 22.00 MC 021502 1970/11/03 20.80 MC 021502 1970/11/04 19.30 MC 021502 1970/11/05 18.00 MC 021502 1970/11/06 17.70 MC 021502 1970/11/07 17.10 MC 021502 1970/11/08 16.00 MC 021502 1970/11/09 14.20 MC 021502 1970/11/10 14.00 MC 021502 1970/11/11 15.10 MC 021502 1970/11/12 19.80 MC 021502 1970/11/13 19.20 MC 021502 1970/11/14 17.00 MC 021502 1970/11/15 15.60 MC 021502 1970/11/16 15.00 MC 021502 1970/11/17 14.40 MC 021502 1970/11/18 13.40 MC 021502 1970/11/19 12.50 MC 021502 1970/11/20 12.80 MC 021502 1970/11/21 13.60 MC 021502 1970/11/22 16.00 MC 021502 1970/11/23 15.50 MC 021502 1970/11/24 16.10 MC 021502 1970/11/25 14.30 MC 021502 1970/11/26 12.70 MC 021502 1970/11/27 13.10 MC 021502 1970/11/28 13.30 MC 021502 1970/11/29 12.80 MC 021502 1970/11/30 12.00 MC 021502 1970/12/01 11.20 MC 021502 1970/12/02 11.10 MC 021502 1970/12/03 10.90 MC 021502 1970/12/04 10.50 R 021502 1970/12/05 10.10 R 021502 1970/12/06 9.770 R 021502 1970/12/07 9.400 R 021502 1970/12/08 9.060 R 021502 1970/12/09 8.610 R 021502 1970/12/10 8.210 R 021502 1970/12/11 7.930 R 021502 1970/12/12 7.620 R 021502 1970/12/13 7.220 R 021502 1970/12/14 7.020 R 021502 1970/12/15 6.770 R 021502 1970/12/16 6.510 R 021502 1970/12/17 6.260 R 021502 1970/12/18 6.090 R 021502 1970/12/19 6.140 R 021502 1970/12/20 5.720 R 021502 1970/12/21 5.520 R 021502 1970/12/22 5.350 R 021502 1970/12/23 5.180 R 021502 1970/12/24 4.980 R 021502 1970/12/25 4.810 R 021502 1970/12/26 4.700 R 021502 1970/12/27 4.590 R 021502 1970/12/28 4.760 R 021502 1970/12/29 4.390 R 021502 1970/12/30 4.300 R 021502 1970/12/31 4.250 R 021502 1971/01/01 4.190 R 021502 1971/01/02 4.110 R 021502 1971/01/03 3.990 R 021502 1971/01/04 3.910 R 021502 1971/01/05 3.820 R 021502 1971/01/06 3.740 R 021502 1971/01/07 3.680 R 021502 1971/01/08 3.600 R 021502 1971/01/09 3.450 R 021502 1971/01/10 3.400 R 021502 1971/01/11 3.370 R 021502 1971/01/12 3.260 R 021502 1971/01/13 3.200 R 021502 1971/01/14 3.140 R 021502 1971/01/15 3.110 R 021502 1971/01/16 3.030 R 021502 1971/01/17 2.970 R 021502 1971/01/18 2.920 R 021502 1971/01/19 2.890 R 021502 1971/01/20 2.830 R 021502 1971/01/21 2.780 R 021502 1971/01/22 2.720 R 021502 1971/01/23 2.660 R 021502 1971/01/24 2.630 R 021502 1971/01/25 2.610 R 021502 1971/01/26 2.780 R 021502 1971/01/27 3.110 R 021502 1971/01/28 3.090 R 021502 1971/01/29 3.060 R 021502 1971/01/30 3.030 R 021502 1971/01/31 3.000 R 021502 1971/02/01 2.970 R 021502 1971/02/02 2.920 R 021502 1971/02/03 2.830 R 021502 1971/02/04 2.780 R 021502 1971/02/05 2.750 R 021502 1971/02/06 2.720 R 021502 1971/02/07 2.610 R 021502 1971/02/08 2.550 R 021502 1971/02/09 2.490 R 021502 1971/02/10 2.440 R 021502 1971/02/11 2.410 R 021502 1971/02/12 2.380 R 021502 1971/02/13 2.320 R 021502 1971/02/14 2.290 R 021502 1971/02/15 2.240 R 021502 1971/02/16 2.210 R 021502 1971/02/17 2.180 R 021502 1971/02/18 2.120 R 021502 1971/02/19 2.100 R 021502 1971/02/20 2.070 R 021502 1971/02/21 2.040 R 021502 1971/02/22 2.010 R 021502 1971/02/23 1.980 R 021502 1971/02/24 1.950 R 021502 1971/02/25 1.930 R 021502 1971/02/26 1.930 R 021502 1971/02/27 1.930 R 021502 1971/02/28 2.120 R 021502 1971/03/01 2.240 R 021502 1971/03/02 2.210 R 021502 1971/03/03 2.180 R 021502 1971/03/04 2.150 R 021502 1971/03/05 2.150 R 021502 1971/03/06 2.150 R 021502 1971/03/07 2.120 R 021502 1971/03/08 2.100 R 021502 1971/03/09 2.100 R 021502 1971/03/10 2.100 R 021502 1971/03/11 2.100 R 021502 1971/03/12 2.070 R 021502 1971/03/13 2.070 R 021502 1971/03/14 2.070 R 021502 1971/03/15 2.410 R 021502 1971/03/16 2.830 R 021502 1971/03/17 4.110 R 021502 1971/03/18 4.450 R 021502 1971/03/19 4.250 R 021502 1971/03/20 4.020 R 021502 1971/03/21 3.650 R 021502 1971/03/22 3.370 R 021502 1971/03/23 3.140 R 021502 1971/03/24 3.060 R 021502 1971/03/25 2.920 R 021502 1971/03/26 2.750 R 021502 1971/03/27 2.630 R 021502 1971/03/28 2.520 R 021502 1971/03/29 2.460 R 021502 1971/03/30 2.440 R 021502 1971/03/31 2.350 R 021502 1971/04/01 2.290 R 021502 1971/04/02 2.270 R 021502 1971/04/03 2.490 R 021502 1971/04/04 4.250 R 021502 1971/04/05 8.500 R 021502 1971/04/06 6.800 R 021502 1971/04/07 4.960 R 021502 1971/04/08 4.250 R 021502 1971/04/09 3.960 R 021502 1971/04/10 3.680 R 021502 1971/04/11 3.400 R 021502 1971/04/12 5.380 R 021502 1971/04/13 26.60 MC 021502 1971/04/14 34.00 MC 021502 1971/04/15 31.10 MC 021502 1971/04/16 27.60 MC 021502 1971/04/17 22.10 MC 021502 1971/04/18 19.30 MC 021502 1971/04/19 22.40 MC 021502 1971/04/20 29.40 MC 021502 1971/04/21 37.10 MC 021502 1971/04/22 37.40 MC 021502 1971/04/23 41.30 MC 021502 1971/04/24 40.80 MC 021502 1971/04/25 40.50 MC 021502 1971/04/26 39.10 MC 021502 1971/04/27 39.10 MC 021502 1971/04/28 42.20 MC 021502 1971/04/29 44.70 MC 021502 1971/04/30 50.40 MC 021502 1971/05/01 56.40 MC 021502 1971/05/02 58.00 MC 021502 1971/05/03 55.50 MC 021502 1971/05/04 76.70 MC 021502 1971/05/05 99.10 MC 021502 1971/05/06 75.00 MC 021502 1971/05/07 69.10 MC 021502 1971/05/08 83.50 MC 021502 1971/05/09 119.0 MC 021502 1971/05/10 128.0 MC 021502 1971/05/11 166.0 MC 021502 1971/05/12 205.0 MC 021502 1971/05/13 145.0 MC 021502 1971/05/14 101.0 MC 021502 1971/05/15 110.0 MC 021502 1971/05/16 102.0 MC 021502 1971/05/17 92.60 MC 021502 1971/05/18 96.80 MC 021502 1971/05/19 108.0 MC 021502 1971/05/20 101.0 MC 021502 1971/05/21 114.0 MC 021502 1971/05/22 69.90 MC 021502 1971/05/23 49.60 MC 021502 1971/05/24 45.90 MC 021502 1971/05/25 41.60 MC 021502 1971/05/26 40.80 MC 021502 1971/05/27 46.40 MC 021502 1971/05/28 45.30 MC 021502 1971/05/29 34.80 MC 021502 1971/05/30 29.70 MC 021502 1971/05/31 28.10 MC 021502 1971/06/01 27.90 MC 021502 1971/06/02 23.60 MC 021502 1971/06/03 20.30 MC 021502 1971/06/04 20.30 MC 021502 1971/06/05 30.00 MC 021502 1971/06/06 25.90 MC 021502 1971/06/07 23.00 MC 021502 1971/06/08 21.00 MC 021502 1971/06/09 20.40 MC 021502 1971/06/10 18.00 MC 021502 1971/06/11 15.90 MC 021502 1971/06/12 14.20 MC 021502 1971/06/13 12.50 MC 021502 1971/06/14 11.20 MC 021502 1971/06/15 9.830 MC 021502 1971/06/16 9.400 MC 021502 1971/06/17 8.240 MC 021502 1971/06/18 7.620 MC 021502 1971/06/19 7.990 MC 021502 1971/06/20 7.700 MC 021502 1971/06/21 6.630 MC 021502 1971/06/22 6.140 MC 021502 1971/06/23 5.780 MC 021502 1971/06/24 5.410 MC 021502 1971/06/25 5.300 MC 021502 1971/06/26 5.780 MC 021502 1971/06/27 5.380 MC 021502 1971/06/28 4.930 MC 021502 1971/06/29 4.620 MC 021502 1971/06/30 4.530 MC 021502 1971/07/01 4.620 MC 021502 1971/07/02 4.930 MC 021502 1971/07/03 4.840 MC 021502 1971/07/04 4.560 MC 021502 1971/07/05 4.330 MC 021502 1971/07/06 4.190 MC 021502 1971/07/07 4.110 MC 021502 1971/07/08 4.110 MC 021502 1971/07/09 4.050 MC 021502 1971/07/10 3.990 MC 021502 1971/07/11 3.910 MC 021502 1971/07/12 3.740 MC 021502 1971/07/13 3.510 MC 021502 1971/07/14 3.620 MC 021502 1971/07/15 4.730 MC 021502 1971/07/16 4.300 MC 021502 1971/07/17 4.050 MC 021502 1971/07/18 5.440 MC 021502 1971/07/19 5.410 MC 021502 1971/07/20 4.900 MC 021502 1971/07/21 5.690 MC 021502 1971/07/22 4.790 MC 021502 1971/07/23 4.080 MC 021502 1971/07/24 4.130 MC 021502 1971/07/25 4.220 MC 021502 1971/07/26 3.740 MC 021502 1971/07/27 3.480 MC 021502 1971/07/28 3.310 MC 021502 1971/07/29 3.200 MC 021502 1971/07/30 3.450 MC 021502 1971/07/31 3.510 MC 021502 1971/08/01 3.600 MC 021502 1971/08/02 3.650 MC 021502 1971/08/03 3.340 MC 021502 1971/08/04 5.300 MC 021502 1971/08/05 6.260 MC 021502 1971/08/06 4.620 MC 021502 1971/08/07 3.960 MC 021502 1971/08/08 3.600 MC 021502 1971/08/09 3.450 MC 021502 1971/08/10 3.570 MC 021502 1971/08/11 6.060 MC 021502 1971/08/12 7.050 MC 021502 1971/08/13 6.090 MC 021502 1971/08/14 6.230 MC 021502 1971/08/15 13.60 MC 021502 1971/08/16 14.40 MC 021502 1971/08/17 9.290 MC 021502 1971/08/18 6.970 MC 021502 1971/08/19 5.920 MC 021502 1971/08/20 5.470 MC 021502 1971/08/21 5.240 MC 021502 1971/08/22 5.070 MC 021502 1971/08/23 13.80 MC 021502 1971/08/24 46.40 MC 021502 1971/08/25 33.10 MC 021502 1971/08/26 21.70 MC 021502 1971/08/27 15.40 MC 021502 1971/08/28 13.80 MC 021502 1971/08/29 69.40 MC 021502 1971/08/30 43.00 MC 021502 1971/08/31 32.00 MC 021502 1971/09/01 24.50 MC 021502 1971/09/02 19.40 MC 021502 1971/09/03 16.10 MC 021502 1971/09/04 14.80 MC 021502 1971/09/05 18.80 MC 021502 1971/09/06 15.70 MC 021502 1971/09/07 13.10 MC 021502 1971/09/08 12.20 MC 021502 1971/09/09 11.20 MC 021502 1971/09/10 9.490 MC 021502 1971/09/11 8.210 MC 021502 1971/09/12 7.480 MC 021502 1971/09/13 7.160 MC 021502 1971/09/14 7.160 E 021502 1971/09/15 7.310 E 021502 1971/09/16 8.210 E 021502 1971/09/17 7.930 E 021502 1971/09/18 7.620 E 021502 1971/09/19 7.080 E 021502 1971/09/20 6.770 E 021502 1971/09/21 6.740 E 021502 1971/09/22 9.630 E 021502 1971/09/23 9.340 E 021502 1971/09/24 8.500 E 021502 1971/09/25 7.990 MC 021502 1971/09/26 7.280 MC 021502 1971/09/27 6.650 MC 021502 1971/09/28 6.170 MC 021502 1971/09/29 5.860 MC 021502 1971/09/30 6.570 MC 021502 1971/10/01 6.170 MC 021502 1971/10/02 11.50 MC 021502 1971/10/03 15.00 MC 021502 1971/10/04 12.30 MC 021502 1971/10/05 12.80 MC 021502 1971/10/06 12.80 MC 021502 1971/10/07 14.00 MC 021502 1971/10/08 19.30 MC 021502 1971/10/09 15.80 MC 021502 1971/10/10 13.00 MC 021502 1971/10/11 29.40 MC 021502 1971/10/12 30.60 MC 021502 1971/10/13 25.60 MC 021502 1971/10/14 21.10 MC 021502 1971/10/15 19.20 MC 021502 1971/10/16 17.80 MC 021502 1971/10/17 15.00 MC 021502 1971/10/18 13.60 MC 021502 1971/10/19 17.80 MC 021502 1971/10/20 14.90 MC 021502 1971/10/21 13.80 MC 021502 1971/10/22 12.60 MC 021502 1971/10/23 16.70 MC 021502 1971/10/24 15.90 MC 021502 1971/10/25 13.40 MC 021502 1971/10/26 13.90 MC 021502 1971/10/27 14.00 MC 021502 1971/10/28 12.60 MC 021502 1971/10/29 11.60 MC 021502 1971/10/30 10.40 MC 021502 1971/10/31 9.680 MC 021502 1971/11/01 9.340 MC 021502 1971/11/02 9.540 MC 021502 1971/11/03 10.20 MC 021502 1971/11/04 11.20 MC 021502 1971/11/05 12.60 MC 021502 1971/11/06 10.60 MC 021502 1971/11/07 10.70 MC 021502 1971/11/08 15.60 MC 021502 1971/11/09 12.70 MC 021502 1971/11/10 11.00 MC 021502 1971/11/11 9.400 MC 021502 1971/11/12 8.830 MC 021502 1971/11/13 8.380 MC 021502 1971/11/14 7.500 MC 021502 1971/11/15 6.370 MC 021502 1971/11/16 7.250 MC 021502 1971/11/17 5.750 MC 021502 1971/11/18 5.580 MC 021502 1971/11/19 7.420 MC 021502 1971/11/20 7.140 MC 021502 1971/11/21 7.310 MC 021502 1971/11/22 6.200 MC 021502 1971/11/23 6.880 MC 021502 1971/11/24 7.650 MC 021502 1971/11/25 7.990 MC 021502 1971/11/26 8.500 MC 021502 1971/11/27 9.120 MC 021502 1971/11/28 5.950 MC 021502 1971/11/29 5.660 MC 021502 1971/11/30 5.440 R 021502 1971/12/01 5.380 R 021502 1971/12/02 5.300 R 021502 1971/12/03 5.100 R 021502 1971/12/04 5.040 R 021502 1971/12/05 4.960 R 021502 1971/12/06 4.810 R 021502 1971/12/07 4.760 R 021502 1971/12/08 4.730 R 021502 1971/12/09 4.790 R 021502 1971/12/10 5.100 R 021502 1971/12/11 5.800 R 021502 1971/12/12 5.610 R 021502 1971/12/13 5.440 R 021502 1971/12/14 5.320 R 021502 1971/12/15 5.180 R 021502 1971/12/16 5.040 R 021502 1971/12/17 4.960 R 021502 1971/12/18 4.810 R 021502 1971/12/19 4.730 R 021502 1971/12/20 4.640 R 021502 1971/12/21 4.530 R 021502 1971/12/22 4.470 R 021502 1971/12/23 4.330 R 021502 1971/12/24 4.250 R 021502 1971/12/25 4.190 R 021502 1971/12/26 4.110 R 021502 1971/12/27 4.050 R 021502 1971/12/28 3.960 R 021502 1971/12/29 3.940 R 021502 1971/12/30 3.880 R 021502 1971/12/31 3.820 R 021502 1972/01/01 3.820 R 021502 1972/01/02 3.790 R 021502 1972/01/03 3.740 R 021502 1972/01/04 3.710 R 021502 1972/01/05 3.680 R 021502 1972/01/06 3.680 R 021502 1972/01/07 3.650 R 021502 1972/01/08 3.620 R 021502 1972/01/09 3.600 R 021502 1972/01/10 3.600 R 021502 1972/01/11 3.600 R 021502 1972/01/12 3.620 R 021502 1972/01/13 3.680 R 021502 1972/01/14 3.770 R 021502 1972/01/15 3.850 R 021502 1972/01/16 3.820 R 021502 1972/01/17 3.790 R 021502 1972/01/18 3.680 R 021502 1972/01/19 3.620 R 021502 1972/01/20 3.540 R 021502 1972/01/21 3.510 R 021502 1972/01/22 3.450 R 021502 1972/01/23 3.400 R 021502 1972/01/24 3.370 R 021502 1972/01/25 3.280 R 021502 1972/01/26 3.260 R 021502 1972/01/27 3.200 R 021502 1972/01/28 3.170 R 021502 1972/01/29 3.110 R 021502 1972/01/30 3.060 R 021502 1972/01/31 3.030 R 021502 1972/02/01 3.000 R 021502 1972/02/02 2.970 R 021502 1972/02/03 2.940 R 021502 1972/02/04 2.890 R 021502 1972/02/05 2.860 R 021502 1972/02/06 2.830 R 021502 1972/02/07 2.800 R 021502 1972/02/08 2.780 R 021502 1972/02/09 2.730 R 021502 1972/02/10 2.700 R 021502 1972/02/11 2.660 R 021502 1972/02/12 2.650 R 021502 1972/02/13 2.650 R 021502 1972/02/14 2.660 R 021502 1972/02/15 2.670 R 021502 1972/02/16 2.680 R 021502 1972/02/17 2.660 R 021502 1972/02/18 2.640 R 021502 1972/02/19 2.610 R 021502 1972/02/20 2.560 R 021502 1972/02/21 2.520 R 021502 1972/02/22 2.490 R 021502 1972/02/23 2.460 R 021502 1972/02/24 2.410 R 021502 1972/02/25 2.380 R 021502 1972/02/26 2.350 R 021502 1972/02/27 2.320 R 021502 1972/02/28 2.280 R 021502 1972/02/29 2.240 R 021502 1972/03/01 2.210 R 021502 1972/03/02 2.190 R 021502 1972/03/03 2.170 R 021502 1972/03/04 2.150 R 021502 1972/03/05 2.120 R 021502 1972/03/06 2.110 R 021502 1972/03/07 2.090 R 021502 1972/03/08 2.050 R 021502 1972/03/09 2.030 R 021502 1972/03/10 2.010 R 021502 1972/03/11 1.990 R 021502 1972/03/12 1.980 R 021502 1972/03/13 1.970 R 021502 1972/03/14 1.950 R 021502 1972/03/15 1.950 R 021502 1972/03/16 1.950 R 021502 1972/03/17 2.350 R 021502 1972/03/18 3.400 R 021502 1972/03/19 5.660 R 021502 1972/03/20 8.210 R 021502 1972/03/21 10.20 R 021502 1972/03/22 9.910 R 021502 1972/03/23 9.490 R 021502 1972/03/24 8.980 R 021502 1972/03/25 8.610 R 021502 1972/03/26 8.210 R 021502 1972/03/27 7.820 R 021502 1972/03/28 7.480 R 021502 1972/03/29 7.220 R 021502 1972/03/30 6.940 R 021502 1972/03/31 6.710 R 021502 1972/04/01 6.480 R 021502 1972/04/02 6.230 R 021502 1972/04/03 5.950 R 021502 1972/04/04 5.660 R 021502 1972/04/05 5.320 R 021502 1972/04/06 5.070 R 021502 1972/04/07 4.790 R 021502 1972/04/08 4.500 R 021502 1972/04/09 4.300 R 021502 1972/04/10 4.130 R 021502 1972/04/11 3.960 R 021502 1972/04/12 3.880 R 021502 1972/04/13 3.820 R 021502 1972/04/14 3.910 R 021502 1972/04/15 4.110 R 021502 1972/04/16 6.540 MC 021502 1972/04/17 8.210 MC 021502 1972/04/18 8.070 MC 021502 1972/04/19 8.270 MC 021502 1972/04/20 9.150 MC 021502 1972/04/21 10.30 MC 021502 1972/04/22 8.890 MC 021502 1972/04/23 9.090 MC 021502 1972/04/24 10.40 MC 021502 1972/04/25 11.00 MC 021502 1972/04/26 10.20 MC 021502 1972/04/27 9.540 MC 021502 1972/04/28 9.120 MC 021502 1972/04/29 8.520 MC 021502 1972/04/30 11.70 MC 021502 1972/05/01 23.10 MC 021502 1972/05/02 21.50 MC 021502 1972/05/03 20.20 MC 021502 1972/05/04 18.40 MC 021502 1972/05/05 19.70 MC 021502 1972/05/06 24.00 MC 021502 1972/05/07 42.50 MC 021502 1972/05/08 43.60 MC 021502 1972/05/09 39.90 MC 021502 1972/05/10 37.40 MC 021502 1972/05/11 35.70 MC 021502 1972/05/12 36.80 MC 021502 1972/05/13 40.20 MC 021502 1972/05/14 50.10 MC 021502 1972/05/15 112.0 MC 021502 1972/05/16 165.0 MC 021502 1972/05/17 155.0 MC 021502 1972/05/18 178.0 MC 021502 1972/05/19 144.0 MC 021502 1972/05/20 160.0 MC 021502 1972/05/21 209.0 MC 021502 1972/05/22 138.0 MC 021502 1972/05/23 121.0 MC 021502 1972/05/24 104.0 MC 021502 1972/05/25 75.00 MC 021502 1972/05/26 63.40 MC 021502 1972/05/27 76.50 MC 021502 1972/05/28 123.0 MC 021502 1972/05/29 133.0 MC 021502 1972/05/30 118.0 MC 021502 1972/05/31 128.0 MC 021502 1972/06/01 173.0 MC 021502 1972/06/02 180.0 MC 021502 1972/06/03 113.0 MC 021502 1972/06/04 82.10 MC 021502 1972/06/05 70.50 MC 021502 1972/06/06 52.70 MC 021502 1972/06/07 46.20 MC 021502 1972/06/08 41.10 MC 021502 1972/06/09 53.00 MC 021502 1972/06/10 51.00 MC 021502 1972/06/11 41.90 MC 021502 1972/06/12 35.40 MC 021502 1972/06/13 35.10 MC 021502 1972/06/14 31.10 MC 021502 1972/06/15 32.80 MC 021502 1972/06/16 42.80 MC 021502 1972/06/17 32.30 MC 021502 1972/06/18 26.50 MC 021502 1972/06/19 22.90 MC 021502 1972/06/20 20.00 MC 021502 1972/06/21 18.40 MC 021502 1972/06/22 21.20 MC 021502 1972/06/23 18.50 MC 021502 1972/06/24 17.60 MC 021502 1972/06/25 18.90 MC 021502 1972/06/26 32.00 MC 021502 1972/06/27 27.20 MC 021502 1972/06/28 23.30 MC 021502 1972/06/29 21.00 MC 021502 1972/06/30 18.00 MC 021502 1972/07/01 15.70 MC 021502 1972/07/02 15.30 MC 021502 1972/07/03 15.10 MC 021502 1972/07/04 16.10 MC 021502 1972/07/05 14.80 MC 021502 1972/07/06 12.40 MC 021502 1972/07/07 10.60 MC 021502 1972/07/08 9.460 MC 021502 1972/07/09 8.690 MC 021502 1972/07/10 7.700 MC 021502 1972/07/11 7.620 MC 021502 1972/07/12 7.730 MC 021502 1972/07/13 7.160 MC 021502 1972/07/14 10.50 MC 021502 1972/07/15 10.10 MC 021502 1972/07/16 10.20 MC 021502 1972/07/17 19.90 MC 021502 1972/07/18 16.90 MC 021502 1972/07/19 22.30 MC 021502 1972/07/20 26.30 MC 021502 1972/07/21 19.90 MC 021502 1972/07/22 21.00 MC 021502 1972/07/23 15.80 MC 021502 1972/07/24 13.40 MC 021502 1972/07/25 11.40 MC 021502 1972/07/26 9.800 MC 021502 1972/07/27 8.610 MC 021502 1972/07/28 7.670 MC 021502 1972/07/29 7.110 MC 021502 1972/07/30 6.970 MC 021502 1972/07/31 6.370 MC 021502 1972/08/01 6.090 MC 021502 1972/08/02 10.70 MC 021502 1972/08/03 8.070 MC 021502 1972/08/04 6.710 MC 021502 1972/08/05 6.090 MC 021502 1972/08/06 5.440 MC 021502 1972/08/07 5.150 MC 021502 1972/08/08 7.450 MC 021502 1972/08/09 15.90 MC 021502 1972/08/10 12.00 MC 021502 1972/08/11 30.30 MC 021502 1972/08/12 19.30 MC 021502 1972/08/13 15.00 MC 021502 1972/08/14 12.90 MC 021502 1972/08/15 10.70 MC 021502 1972/08/16 9.000 MC 021502 1972/08/17 7.840 MC 021502 1972/08/18 7.050 MC 021502 1972/08/19 14.00 MC 021502 1972/08/20 15.20 MC 021502 1972/08/21 11.50 MC 021502 1972/08/22 9.000 MC 021502 1972/08/23 7.930 MC 021502 1972/08/24 8.950 MC 021502 1972/08/25 7.990 MC 021502 1972/08/26 8.950 MC 021502 1972/08/27 7.760 MC 021502 1972/08/28 6.770 MC 021502 1972/08/29 7.420 MC 021502 1972/08/30 6.570 MC 021502 1972/08/31 5.950 MC 021502 1972/09/01 5.720 MC 021502 1972/09/02 5.580 MC 021502 1972/09/03 6.260 MC 021502 1972/09/04 19.90 MC 021502 1972/09/05 52.40 MC 021502 1972/09/06 30.30 MC 021502 1972/09/07 21.50 MC 021502 1972/09/08 17.60 MC 021502 1972/09/09 33.10 MC 021502 1972/09/10 27.20 MC 021502 1972/09/11 20.60 MC 021502 1972/09/12 17.40 MC 021502 1972/09/13 14.80 MC 021502 1972/09/14 14.50 MC 021502 1972/09/15 16.90 MC 021502 1972/09/16 13.90 MC 021502 1972/09/17 12.60 MC 021502 1972/09/18 14.60 MC 021502 1972/09/19 13.30 MC 021502 1972/09/20 12.80 MC 021502 1972/09/21 11.10 MC 021502 1972/09/22 9.770 MC 021502 1972/09/23 8.950 MC 021502 1972/09/24 8.330 MC 021502 1972/09/25 7.190 MC 021502 1972/09/26 7.080 MC 021502 1972/09/27 11.10 MC 021502 1972/09/28 12.30 MC 021502 1972/09/29 10.70 MC 021502 1972/09/30 30.30 MC 021502 1972/10/01 56.40 MC 021502 1972/10/02 33.70 MC 021502 1972/10/03 25.20 MC 021502 1972/10/04 20.60 MC 021502 1972/10/05 17.70 MC 021502 1972/10/06 15.50 MC 021502 1972/10/07 15.70 MC 021502 1972/10/08 40.20 MC 021502 1972/10/09 37.70 MC 021502 1972/10/10 28.20 MC 021502 1972/10/11 23.30 MC 021502 1972/10/12 22.00 MC 021502 1972/10/13 22.20 MC 021502 1972/10/14 21.00 E 021502 1972/10/15 19.30 E 021502 1972/10/16 18.10 E 021502 1972/10/17 18.70 E 021502 1972/10/18 25.50 E 021502 1972/10/19 24.10 E 021502 1972/10/20 22.90 E 021502 1972/10/21 22.10 E 021502 1972/10/22 21.10 E 021502 1972/10/23 20.10 E 021502 1972/10/24 19.40 E 021502 1972/10/25 18.40 E 021502 1972/10/26 17.40 E 021502 1972/10/27 16.40 E 021502 1972/10/28 16.40 E 021502 1972/10/29 41.90 E 021502 1972/10/30 43.00 E 021502 1972/10/31 36.20 E 021502 1972/11/01 30.30 E 021502 1972/11/02 26.30 E 021502 1972/11/03 24.40 E 021502 1972/11/04 22.10 E 021502 1972/11/05 20.40 E 021502 1972/11/06 18.70 E 021502 1972/11/07 17.20 J 021502 1972/11/08 16.30 MC 021502 1972/11/09 15.50 MC 021502 1972/11/10 14.60 MC 021502 1972/11/11 13.60 MC 021502 1972/11/12 12.70 MC 021502 1972/11/13 12.10 MC 021502 1972/11/14 11.70 MC 021502 1972/11/15 10.80 E 021502 1972/11/16 10.30 E 021502 1972/11/17 9.910 E 021502 1972/11/18 9.540 E 021502 1972/11/19 9.200 E 021502 1972/11/20 8.950 R 021502 1972/11/21 8.550 R 021502 1972/11/22 8.350 R 021502 1972/11/23 7.990 R 021502 1972/11/24 7.700 R 021502 1972/11/25 8.500 R 021502 1972/11/26 9.630 R 021502 1972/11/27 9.340 R 021502 1972/11/28 8.580 R 021502 1972/11/29 8.100 R 021502 1972/11/30 7.700 R 021502 1972/12/01 7.360 R 021502 1972/12/02 7.080 R 021502 1972/12/03 6.820 R 021502 1972/12/04 6.570 R 021502 1972/12/05 6.510 R 021502 1972/12/06 8.070 R 021502 1972/12/07 8.640 R 021502 1972/12/08 8.780 R 021502 1972/12/09 8.780 R 021502 1972/12/10 8.580 R 021502 1972/12/11 8.210 R 021502 1972/12/12 7.960 R 021502 1972/12/13 7.670 R 021502 1972/12/14 7.420 R 021502 1972/12/15 7.190 R 021502 1972/12/16 6.970 R 021502 1972/12/17 6.770 R 021502 1972/12/18 6.540 R 021502 1972/12/19 6.370 R 021502 1972/12/20 6.230 R 021502 1972/12/21 6.000 R 021502 1972/12/22 5.890 R 021502 1972/12/23 5.720 R 021502 1972/12/24 5.550 R 021502 1972/12/25 5.410 R 021502 1972/12/26 5.270 R 021502 1972/12/27 5.100 R 021502 1972/12/28 4.960 R 021502 1972/12/29 4.810 R 021502 1972/12/30 4.700 R 021502 1972/12/31 4.620 R 021502 1973/01/01 4.730 R 021502 1973/01/02 4.730 R 021502 1973/01/03 4.670 R 021502 1973/01/04 4.640 R 021502 1973/01/05 4.530 R 021502 1973/01/06 4.420 R 021502 1973/01/07 4.330 R 021502 1973/01/08 4.220 R 021502 1973/01/09 4.110 R 021502 1973/01/10 4.020 R 021502 1973/01/11 3.960 J 021502 1973/01/12 3.940 R 021502 1973/01/13 3.910 R 021502 1973/01/14 3.880 R 021502 1973/01/15 3.880 R 021502 1973/01/16 3.850 R 021502 1973/01/17 3.820 R 021502 1973/01/18 3.820 R 021502 1973/01/19 3.790 R 021502 1973/01/20 3.770 R 021502 1973/01/21 3.740 R 021502 1973/01/22 3.680 R 021502 1973/01/23 3.650 R 021502 1973/01/24 3.600 R 021502 1973/01/25 3.510 R 021502 1973/01/26 3.430 R 021502 1973/01/27 3.340 R 021502 1973/01/28 3.230 R 021502 1973/01/29 3.110 R 021502 1973/01/30 3.000 R 021502 1973/01/31 2.940 R 021502 1973/02/01 2.940 R 021502 1973/02/02 2.970 R 021502 1973/02/03 3.260 R 021502 1973/02/04 4.250 R 021502 1973/02/05 6.800 R 021502 1973/02/06 7.080 R 021502 1973/02/07 7.080 R 021502 1973/02/08 6.910 R 021502 1973/02/09 6.680 R 021502 1973/02/10 6.370 R 021502 1973/02/11 6.140 R 021502 1973/02/12 5.890 R 021502 1973/02/13 5.660 R 021502 1973/02/14 5.470 R 021502 1973/02/15 5.350 R 021502 1973/02/16 5.130 J 021502 1973/02/17 5.040 R 021502 1973/02/18 4.960 R 021502 1973/02/19 4.840 R 021502 1973/02/20 4.760 R 021502 1973/02/21 4.670 R 021502 1973/02/22 4.530 R 021502 1973/02/23 4.450 R 021502 1973/02/24 4.360 R 021502 1973/02/25 4.280 R 021502 1973/02/26 4.220 R 021502 1973/02/27 4.160 R 021502 1973/02/28 4.110 R 021502 1973/03/01 4.050 R 021502 1973/03/02 4.050 R 021502 1973/03/03 4.020 R 021502 1973/03/04 4.020 R 021502 1973/03/05 4.080 R 021502 1973/03/06 4.190 R 021502 1973/03/07 4.420 R 021502 1973/03/08 4.810 R 021502 1973/03/09 5.240 R 021502 1973/03/10 5.610 R 021502 1973/03/11 6.140 R 021502 1973/03/12 6.430 R 021502 1973/03/13 6.510 R 021502 1973/03/14 6.430 R 021502 1973/03/15 6.230 R 021502 1973/03/16 6.120 R 021502 1973/03/17 5.950 R 021502 1973/03/18 5.890 R 021502 1973/03/19 5.830 R 021502 1973/03/20 5.800 R 021502 1973/03/21 5.750 R 021502 1973/03/22 5.660 J 021502 1973/03/23 5.660 R 021502 1973/03/24 5.610 R 021502 1973/03/25 5.640 R 021502 1973/03/26 6.090 R 021502 1973/03/27 6.230 R 021502 1973/03/28 6.260 R 021502 1973/03/29 6.260 R 021502 1973/03/30 6.230 R 021502 1973/03/31 6.200 R 021502 1973/04/01 6.170 E 021502 1973/04/02 6.140 E 021502 1973/04/03 6.140 E 021502 1973/04/04 6.120 E 021502 1973/04/05 6.120 E 021502 1973/04/06 6.090 E 021502 1973/04/07 6.090 E 021502 1973/04/08 6.090 E 021502 1973/04/09 6.090 E 021502 1973/04/10 6.090 E 021502 1973/04/11 6.120 E 021502 1973/04/12 6.140 E 021502 1973/04/13 6.200 E 021502 1973/04/14 6.290 E 021502 1973/04/15 6.630 E 021502 1973/04/16 7.360 E 021502 1973/04/17 8.350 E 021502 1973/04/18 10.80 E 021502 1973/04/19 15.60 E 021502 1973/04/20 18.10 E 021502 1973/04/21 20.40 E 021502 1973/04/22 22.10 E 021502 1973/04/23 24.10 E 021502 1973/04/24 27.20 E 021502 1973/04/25 31.40 E 021502 1973/04/26 42.50 E 021502 1973/04/27 62.30 E 021502 1973/04/28 76.50 E 021502 1973/04/29 119.0 E 021502 1973/04/30 122.0 E 021502 1973/05/01 96.30 MC 021502 1973/05/02 76.50 J 021502 1973/05/03 97.40 MC 021502 1973/05/04 168.0 MC 021502 1973/05/05 167.0 MC 021502 1973/05/06 123.0 MC 021502 1973/05/07 88.10 MC 021502 1973/05/08 81.30 MC 021502 1973/05/09 97.40 MC 021502 1973/05/10 113.0 MC 021502 1973/05/11 118.0 MC 021502 1973/05/12 179.0 MC 021502 1973/05/13 171.0 MC 021502 1973/05/14 146.0 MC 021502 1973/05/15 95.40 MC 021502 1973/05/16 86.10 MC 021502 1973/05/17 81.30 MC 021502 1973/05/18 89.80 MC 021502 1973/05/19 90.90 MC 021502 1973/05/20 73.90 MC 021502 1973/05/21 69.40 MC 021502 1973/05/22 140.0 MC 021502 1973/05/23 122.0 MC 021502 1973/05/24 98.30 MC 021502 1973/05/25 79.00 MC 021502 1973/05/26 63.70 MC 021502 1973/05/27 56.10 MC 021502 1973/05/28 63.40 MC 021502 1973/05/29 106.0 MC 021502 1973/05/30 85.80 MC 021502 1973/05/31 67.40 MC 021502 1973/06/01 110.0 MC 021502 1973/06/02 77.90 MC 021502 1973/06/03 54.10 MC 021502 1973/06/04 46.70 MC 021502 1973/06/05 43.90 MC 021502 1973/06/06 43.30 MC 021502 1973/06/07 45.60 MC 021502 1973/06/08 50.40 MC 021502 1973/06/09 47.30 MC 021502 1973/06/10 64.00 MC 021502 1973/06/11 49.00 MC 021502 1973/06/12 37.70 MC 021502 1973/06/13 32.60 MC 021502 1973/06/14 28.60 MC 021502 1973/06/15 25.20 MC 021502 1973/06/16 23.40 MC 021502 1973/06/17 20.00 MC 021502 1973/06/18 17.30 MC 021502 1973/06/19 15.30 MC 021502 1973/06/20 13.60 MC 021502 1973/06/21 12.80 MC 021502 1973/06/22 12.70 MC 021502 1973/06/23 11.00 MC 021502 1973/06/24 9.880 MC 021502 1973/06/25 10.00 MC 021502 1973/06/26 9.490 MC 021502 1973/06/27 8.160 J 021502 1973/06/28 8.010 MC 021502 1973/06/29 10.10 MC 021502 1973/06/30 10.60 MC 021502 1973/07/01 8.890 MC 021502 1973/07/02 13.80 MC 021502 1973/07/03 14.00 MC 021502 1973/07/04 19.10 MC 021502 1973/07/05 23.00 MC 021502 1973/07/06 37.40 MC 021502 1973/07/07 25.60 MC 021502 1973/07/08 25.00 MC 021502 1973/07/09 23.00 MC 021502 1973/07/10 18.70 MC 021502 1973/07/11 15.60 MC 021502 1973/07/12 13.90 MC 021502 1973/07/13 13.00 MC 021502 1973/07/14 13.20 MC 021502 1973/07/15 14.10 MC 021502 1973/07/16 10.80 MC 021502 1973/07/17 8.720 MC 021502 1973/07/18 7.420 MC 021502 1973/07/19 6.480 MC 021502 1973/07/20 6.090 MC 021502 1973/07/21 5.970 MC 021502 1973/07/22 5.180 MC 021502 1973/07/23 4.730 MC 021502 1973/07/24 4.500 MC 021502 1973/07/25 4.220 MC 021502 1973/07/26 3.990 MC 021502 1973/07/27 4.980 MC 021502 1973/07/28 5.180 MC 021502 1973/07/29 5.100 MC 021502 1973/07/30 6.120 MC 021502 1973/07/31 4.700 MC 021502 1973/08/01 4.130 MC 021502 1973/08/02 4.810 MC 021502 1973/08/03 13.40 MC 021502 1973/08/04 10.80 MC 021502 1973/08/05 9.320 J 021502 1973/08/06 9.000 MC 021502 1973/08/07 6.740 MC 021502 1973/08/08 19.50 MC 021502 1973/08/09 21.50 MC 021502 1973/08/10 13.90 MC 021502 1973/08/11 11.00 MC 021502 1973/08/12 11.00 MC 021502 1973/08/13 9.290 MC 021502 1973/08/14 7.530 MC 021502 1973/08/15 6.630 MC 021502 1973/08/16 30.30 MC 021502 1973/08/17 27.20 MC 021502 1973/08/18 17.80 MC 021502 1973/08/19 13.40 MC 021502 1973/08/20 10.90 MC 021502 1973/08/21 9.170 MC 021502 1973/08/22 8.380 MC 021502 1973/08/23 11.80 MC 021502 1973/08/24 10.20 MC 021502 1973/08/25 8.470 MC 021502 1973/08/26 11.70 MC 021502 1973/08/27 9.340 MC 021502 1973/08/28 7.700 MC 021502 1973/08/29 6.940 MC 021502 1973/08/30 6.120 MC 021502 1973/08/31 5.520 MC 021502 1973/09/01 4.980 MC 021502 1973/09/02 4.620 MC 021502 1973/09/03 4.470 MC 021502 1973/09/04 4.250 MC 021502 1973/09/05 4.020 MC 021502 1973/09/06 3.940 MC 021502 1973/09/07 8.210 MC 021502 1973/09/08 6.880 MC 021502 1973/09/09 5.890 MC 021502 1973/09/10 5.890 MC 021502 1973/09/11 6.000 MC 021502 1973/09/12 8.300 MC 021502 1973/09/13 6.880 MC 021502 1973/09/14 5.640 MC 021502 1973/09/15 5.040 MC 021502 1973/09/16 5.010 MC 021502 1973/09/17 6.850 MC 021502 1973/09/18 6.000 J 021502 1973/09/19 9.970 MC 021502 1973/09/20 9.460 MC 021502 1973/09/21 10.20 MC 021502 1973/09/22 8.410 MC 021502 1973/09/23 6.970 MC 021502 1973/09/24 6.030 MC 021502 1973/09/25 5.470 MC 021502 1973/09/26 4.980 MC 021502 1973/09/27 4.730 MC 021502 1973/09/28 5.350 MC 021502 1973/09/29 10.00 MC 021502 1973/09/30 21.10 MC 021502 1973/10/01 13.40 MC 021502 1973/10/02 9.940 MC 021502 1973/10/03 8.160 MC 021502 1973/10/04 7.160 MC 021502 1973/10/05 6.460 MC 021502 1973/10/06 16.50 MC 021502 1973/10/07 26.90 MC 021502 1973/10/08 20.20 MC 021502 1973/10/09 15.90 MC 021502 1973/10/10 13.50 MC 021502 1973/10/11 12.10 MC 021502 1973/10/12 11.10 MC 021502 1973/10/13 10.90 MC 021502 1973/10/14 24.80 MC 021502 1973/10/15 57.20 MC 021502 1973/10/16 36.50 MC 021502 1973/10/17 27.10 MC 021502 1973/10/18 22.50 MC 021502 1973/10/19 19.30 MC 021502 1973/10/20 16.90 MC 021502 1973/10/21 15.50 MC 021502 1973/10/22 14.30 MC 021502 1973/10/23 14.50 MC 021502 1973/10/24 16.30 MC 021502 1973/10/25 13.90 MC 021502 1973/10/26 12.70 MC 021502 1973/10/27 12.00 J 021502 1973/10/28 10.70 MC 021502 1973/10/29 9.910 E 021502 1973/10/30 9.630 E 021502 1973/10/31 12.20 E 021502 1973/11/01 19.80 E 021502 1973/11/02 23.20 E 021502 1973/11/03 21.50 E 021502 1973/11/04 18.40 E 021502 1973/11/05 16.40 E 021502 1973/11/06 15.00 E 021502 1973/11/07 13.90 E 021502 1973/11/08 13.00 E 021502 1973/11/09 12.30 E 021502 1973/11/10 11.60 E 021502 1973/11/11 11.00 E 021502 1973/11/12 10.80 E 021502 1973/11/13 10.30 E 021502 1973/11/14 9.910 E 021502 1973/11/15 9.630 E 021502 1973/11/16 9.340 E 021502 1973/11/17 9.000 E 021502 1973/11/18 8.660 E 021502 1973/11/19 8.500 E 021502 1973/11/20 8.270 E 021502 1973/11/21 8.210 E 021502 1973/11/22 8.100 E 021502 1973/11/23 7.840 E 021502 1973/11/24 7.360 E 021502 1973/11/25 6.800 E 021502 1973/11/26 6.230 E 021502 1973/11/27 5.660 E 021502 1973/11/28 5.950 E 021502 1973/11/29 8.500 E 021502 1973/11/30 10.80 E 021502 1973/12/01 9.910 E 021502 1973/12/02 9.340 E 021502 1973/12/03 9.060 E 021502 1973/12/04 8.780 E 021502 1973/12/05 9.910 E 021502 1973/12/06 13.00 E 021502 1973/12/07 14.70 E 021502 1973/12/08 11.30 E 021502 1973/12/09 10.20 E 021502 1973/12/10 11.30 E 021502 1973/12/11 21.70 E 021502 1973/12/12 17.60 E 021502 1973/12/13 14.70 E 021502 1973/12/14 15.00 E 021502 1973/12/15 15.30 E 021502 1973/12/16 14.20 E 021502 1973/12/17 13.30 E 021502 1973/12/18 51.00 E 021502 1973/12/19 42.50 E 021502 1973/12/20 34.00 E 021502 1973/12/21 34.50 E 021502 1973/12/22 113.0 E 021502 1973/12/23 79.30 E 021502 1973/12/24 56.60 E 021502 1973/12/25 42.50 E 021502 1973/12/26 36.80 E 021502 1973/12/27 32.60 E 021502 1973/12/28 28.30 E 021502 1973/12/29 25.50 E 021502 1973/12/30 23.50 E 021502 1973/12/31 21.20 E 021502 1974/01/01 19.30 R 021502 1974/01/02 17.60 R 021502 1974/01/03 16.70 R 021502 1974/01/04 15.60 R 021502 1974/01/05 14.70 R 021502 1974/01/06 13.90 R 021502 1974/01/07 13.00 R 021502 1974/01/08 12.20 R 021502 1974/01/09 11.60 R 021502 1974/01/10 10.80 R 021502 1974/01/11 10.20 R 021502 1974/01/12 9.630 R 021502 1974/01/13 9.060 R 021502 1974/01/14 8.640 R 021502 1974/01/15 8.210 R 021502 1974/01/16 7.930 J 021502 1974/01/17 7.730 R 021502 1974/01/18 7.500 R 021502 1974/01/19 7.310 R 021502 1974/01/20 7.080 R 021502 1974/01/21 6.940 R 021502 1974/01/22 6.770 R 021502 1974/01/23 6.570 R 021502 1974/01/24 6.430 R 021502 1974/01/25 6.290 R 021502 1974/01/26 6.140 R 021502 1974/01/27 6.030 R 021502 1974/01/28 5.950 R 021502 1974/01/29 5.890 R 021502 1974/01/30 5.830 R 021502 1974/01/31 5.780 R 021502 1974/02/01 5.660 R 021502 1974/02/02 5.550 R 021502 1974/02/03 5.380 R 021502 1974/02/04 5.240 R 021502 1974/02/05 5.100 R 021502 1974/02/06 4.960 R 021502 1974/02/07 4.810 R 021502 1974/02/08 4.670 R 021502 1974/02/09 4.590 R 021502 1974/02/10 4.470 R 021502 1974/02/11 4.390 R 021502 1974/02/12 4.280 R 021502 1974/02/13 4.220 R 021502 1974/02/14 4.130 R 021502 1974/02/15 4.050 R 021502 1974/02/16 3.960 R 021502 1974/02/17 3.880 R 021502 1974/02/18 3.850 R 021502 1974/02/19 3.790 R 021502 1974/02/20 3.740 R 021502 1974/02/21 3.680 R 021502 1974/02/22 3.650 R 021502 1974/02/23 3.620 R 021502 1974/02/24 3.570 R 021502 1974/02/25 3.510 R 021502 1974/02/26 3.480 R 021502 1974/02/27 3.450 J 021502 1974/02/28 3.400 R 021502 1974/03/01 3.340 R 021502 1974/03/02 3.280 R 021502 1974/03/03 3.260 R 021502 1974/03/04 3.260 R 021502 1974/03/05 3.280 R 021502 1974/03/06 3.430 R 021502 1974/03/07 3.510 R 021502 1974/03/08 3.620 R 021502 1974/03/09 3.770 R 021502 1974/03/10 3.880 R 021502 1974/03/11 3.960 R 021502 1974/03/12 3.960 R 021502 1974/03/13 3.910 R 021502 1974/03/14 3.880 R 021502 1974/03/15 3.880 R 021502 1974/03/16 3.880 R 021502 1974/03/17 3.880 R 021502 1974/03/18 3.880 R 021502 1974/03/19 3.940 R 021502 1974/03/20 4.020 R 021502 1974/03/21 4.020 R 021502 1974/03/22 4.110 R 021502 1974/03/23 4.190 R 021502 1974/03/24 4.420 R 021502 1974/03/25 5.070 R 021502 1974/03/26 6.340 R 021502 1974/03/27 6.510 J 021502 1974/03/28 6.680 R 021502 1974/03/29 6.800 R 021502 1974/03/30 6.970 R 021502 1974/03/31 7.160 R 021502 1974/04/01 7.420 R 021502 1974/04/02 7.500 R 021502 1974/04/03 6.940 R 021502 1974/04/04 6.650 R 021502 1974/04/05 7.480 R 021502 1974/04/06 8.500 R 021502 1974/04/07 8.780 R 021502 1974/04/08 8.660 R 021502 1974/04/09 8.440 R 021502 1974/04/10 8.210 R 021502 1974/04/11 7.820 R 021502 1974/04/12 7.360 R 021502 1974/04/13 6.970 R 021502 1974/04/14 6.800 R 021502 1974/04/15 7.650 R 021502 1974/04/16 8.780 R 021502 1974/04/17 8.040 R 021502 1974/04/18 7.480 R 021502 1974/04/19 7.020 R 021502 1974/04/20 6.650 R 021502 1974/04/21 6.370 R 021502 1974/04/22 6.430 R 021502 1974/04/23 7.360 R 021502 1974/04/24 8.980 R 021502 1974/04/25 9.060 R 021502 1974/04/26 10.50 R 021502 1974/04/27 12.20 R 021502 1974/04/28 15.30 R 021502 1974/04/29 16.60 R 021502 1974/04/30 19.80 E 021502 1974/05/01 39.60 E 021502 1974/05/02 41.10 E 021502 1974/05/03 28.30 E 021502 1974/05/04 26.60 E 021502 1974/05/05 25.80 E 021502 1974/05/06 26.60 E 021502 1974/05/07 34.00 E 021502 1974/05/08 36.80 E 021502 1974/05/09 51.30 J 021502 1974/05/10 58.00 MC 021502 1974/05/11 74.50 MC 021502 1974/05/12 67.10 MC 021502 1974/05/13 179.0 MC 021502 1974/05/14 175.0 MC 021502 1974/05/15 167.0 MC 021502 1974/05/16 247.0 MC 021502 1974/05/17 181.0 MC 021502 1974/05/18 145.0 MC 021502 1974/05/19 113.0 MC 021502 1974/05/20 99.40 MC 021502 1974/05/21 92.30 MC 021502 1974/05/22 83.00 MC 021502 1974/05/23 77.30 MC 021502 1974/05/24 83.30 MC 021502 1974/05/25 75.30 MC 021502 1974/05/26 69.90 MC 021502 1974/05/27 69.90 MC 021502 1974/05/28 80.40 MC 021502 1974/05/29 79.30 MC 021502 1974/05/30 78.20 MC 021502 1974/05/31 75.60 MC 021502 1974/06/01 142.0 MC 021502 1974/06/02 160.0 MC 021502 1974/06/03 137.0 MC 021502 1974/06/04 129.0 MC 021502 1974/06/05 139.0 MC 021502 1974/06/06 123.0 MC 021502 1974/06/07 88.60 MC 021502 1974/06/08 91.50 MC 021502 1974/06/09 128.0 MC 021502 1974/06/10 110.0 MC 021502 1974/06/11 87.80 MC 021502 1974/06/12 80.10 MC 021502 1974/06/13 70.20 MC 021502 1974/06/14 66.50 MC 021502 1974/06/15 64.60 MC 021502 1974/06/16 62.90 MC 021502 1974/06/17 63.40 MC 021502 1974/06/18 105.0 MC 021502 1974/06/19 115.0 MC 021502 1974/06/20 68.80 MC 021502 1974/06/21 58.90 MC 021502 1974/06/22 44.70 MC 021502 1974/06/23 37.70 MC 021502 1974/06/24 31.70 MC 021502 1974/06/25 27.50 MC 021502 1974/06/26 24.50 MC 021502 1974/06/27 21.80 MC 021502 1974/06/28 20.00 MC 021502 1974/06/29 19.00 MC 021502 1974/06/30 17.00 MC 021502 1974/07/01 16.00 MC 021502 1974/07/02 14.20 MC 021502 1974/07/03 13.90 J 021502 1974/07/04 12.80 MC 021502 1974/07/05 10.90 MC 021502 1974/07/06 11.20 MC 021502 1974/07/07 13.80 MC 021502 1974/07/08 11.60 MC 021502 1974/07/09 10.10 MC 021502 1974/07/10 9.800 MC 021502 1974/07/11 9.910 MC 021502 1974/07/12 9.430 MC 021502 1974/07/13 8.240 MC 021502 1974/07/14 7.250 MC 021502 1974/07/15 8.270 MC 021502 1974/07/16 8.690 MC 021502 1974/07/17 7.140 MC 021502 1974/07/18 6.260 MC 021502 1974/07/19 12.30 MC 021502 1974/07/20 19.70 MC 021502 1974/07/21 13.20 MC 021502 1974/07/22 10.10 MC 021502 1974/07/23 8.500 MC 021502 1974/07/24 7.670 MC 021502 1974/07/25 10.00 MC 021502 1974/07/26 9.260 MC 021502 1974/07/27 9.150 MC 021502 1974/07/28 13.50 MC 021502 1974/07/29 11.20 MC 021502 1974/07/30 10.00 MC 021502 1974/07/31 9.570 MC 021502 1974/08/01 10.20 MC 021502 1974/08/02 10.20 MC 021502 1974/08/03 8.350 MC 021502 1974/08/04 7.390 MC 021502 1974/08/05 12.70 MC 021502 1974/08/06 14.30 MC 021502 1974/08/07 10.20 MC 021502 1974/08/08 8.860 MC 021502 1974/08/09 7.840 J 021502 1974/08/10 6.710 MC 021502 1974/08/11 5.750 MC 021502 1974/08/12 5.130 MC 021502 1974/08/13 4.640 MC 021502 1974/08/14 4.220 MC 021502 1974/08/15 3.940 MC 021502 1974/08/16 3.790 MC 021502 1974/08/17 3.620 MC 021502 1974/08/18 3.540 MC 021502 1974/08/19 3.820 MC 021502 1974/08/20 3.540 MC 021502 1974/08/21 3.140 MC 021502 1974/08/22 2.970 MC 021502 1974/08/23 2.970 MC 021502 1974/08/24 10.50 MC 021502 1974/08/25 16.10 MC 021502 1974/08/26 12.90 MC 021502 1974/08/27 9.030 MC 021502 1974/08/28 10.70 MC 021502 1974/08/29 8.470 MC 021502 1974/08/30 6.540 MC 021502 1974/08/31 5.830 MC 021502 1974/09/01 5.070 MC 021502 1974/09/02 4.390 MC 021502 1974/09/03 3.880 MC 021502 1974/09/04 3.770 MC 021502 1974/09/05 3.710 MC 021502 1974/09/06 3.450 MC 021502 1974/09/07 3.200 MC 021502 1974/09/08 3.030 MC 021502 1974/09/09 2.940 MC 021502 1974/09/10 2.920 MC 021502 1974/09/11 2.780 MC 021502 1974/09/12 9.850 MC 021502 1974/09/13 23.40 MC 021502 1974/09/14 27.10 MC 021502 1974/09/15 18.20 MC 021502 1974/09/16 13.20 MC 021502 1974/09/17 10.70 MC 021502 1974/09/18 11.60 MC 021502 1974/09/19 10.10 MC 021502 1974/09/20 8.830 MC 021502 1974/09/21 8.750 MC 021502 1974/09/22 15.70 MC 021502 1974/09/23 16.90 MC 021502 1974/09/24 13.20 J 021502 1974/09/25 11.20 MC 021502 1974/09/26 11.10 MC 021502 1974/09/27 12.10 MC 021502 1974/09/28 10.50 MC 021502 1974/09/29 10.10 MC 021502 1974/09/30 21.50 MC 021502 1974/10/01 22.10 MC 021502 1974/10/02 15.80 MC 021502 1974/10/03 19.00 MC 021502 1974/10/04 49.30 MC 021502 1974/10/05 42.80 MC 021502 1974/10/06 34.00 MC 021502 1974/10/07 28.60 MC 021502 1974/10/08 23.50 MC 021502 1974/10/09 19.50 MC 021502 1974/10/10 17.40 MC 021502 1974/10/11 16.00 MC 021502 1974/10/12 14.60 MC 021502 1974/10/13 14.70 MC 021502 1974/10/14 13.20 MC 021502 1974/10/15 19.50 MC 021502 1974/10/16 27.00 MC 021502 1974/10/17 20.80 MC 021502 1974/10/18 18.70 MC 021502 1974/10/19 16.30 MC 021502 1974/10/20 14.60 MC 021502 1974/10/21 13.10 MC 021502 1974/10/22 12.10 MC 021502 1974/10/23 11.70 MC 021502 1974/10/24 11.20 MC 021502 1974/10/25 10.40 MC 021502 1974/10/26 10.20 MC 021502 1974/10/27 9.880 MC 021502 1974/10/28 8.950 MC 021502 1974/10/29 8.890 MC 021502 1974/10/30 10.00 MC 021502 1974/10/31 9.370 MC 021502 1974/11/01 18.20 MC 021502 1974/11/02 21.30 J 021502 1974/11/03 15.40 MC 021502 1974/11/04 13.60 MC 021502 1974/11/05 13.20 MC 021502 1974/11/06 12.20 MC 021502 1974/11/07 11.30 MC 021502 1974/11/08 10.50 MC 021502 1974/11/09 9.910 MC 021502 1974/11/10 9.150 MC 021502 1974/11/11 9.000 MC 021502 1974/11/12 8.690 MC 021502 1974/11/13 8.640 MC 021502 1974/11/14 12.20 MC 021502 1974/11/15 16.60 MC 021502 1974/11/16 19.00 MC 021502 1974/11/17 14.80 MC 021502 1974/11/18 12.90 MC 021502 1974/11/19 12.00 MC 021502 1974/11/20 11.40 MC 021502 1974/11/21 10.60 MC 021502 1974/11/22 10.20 R 021502 1974/11/23 10.30 R 021502 1974/11/24 10.80 R 021502 1974/11/25 10.80 R 021502 1974/11/26 10.60 R 021502 1974/11/27 10.50 R 021502 1974/11/28 18.70 R 021502 1974/11/29 20.70 R 021502 1974/11/30 15.60 R 021502 1974/12/01 13.00 R 021502 1974/12/02 24.70 MC 021502 1974/12/03 23.80 MC 021502 1974/12/04 21.60 MC 021502 1974/12/05 25.20 MC 021502 1974/12/06 24.40 MC 021502 1974/12/07 23.70 MC 021502 1974/12/08 26.30 MC 021502 1974/12/09 39.40 MC 021502 1974/12/10 45.90 MC 021502 1974/12/11 34.50 MC 021502 1974/12/12 26.70 MC 021502 1974/12/13 22.00 MC 021502 1974/12/14 18.30 MC 021502 1974/12/15 16.30 MC 021502 1974/12/16 14.20 MC 021502 1974/12/17 15.00 R 021502 1974/12/18 15.20 R 021502 1974/12/19 14.20 R 021502 1974/12/20 13.00 R 021502 1974/12/21 12.20 R 021502 1974/12/22 11.60 R 021502 1974/12/23 10.90 R 021502 1974/12/24 10.10 R 021502 1974/12/25 9.490 R 021502 1974/12/26 9.120 R 021502 1974/12/27 9.060 R 021502 1974/12/28 9.150 R 021502 1974/12/29 9.060 R 021502 1974/12/30 8.780 R 021502 1974/12/31 8.500 R 021502 1975/01/01 8.010 R 021502 1975/01/02 7.650 R 021502 1975/01/03 7.250 R 021502 1975/01/04 6.940 R 021502 1975/01/05 6.540 R 021502 1975/01/06 6.260 R 021502 1975/01/07 5.950 R 021502 1975/01/08 5.690 R 021502 1975/01/09 5.660 R 021502 1975/01/10 5.720 R 021502 1975/01/11 5.950 R 021502 1975/01/12 5.950 R 021502 1975/01/13 5.750 R 021502 1975/01/14 5.520 R 021502 1975/01/15 5.270 R 021502 1975/01/16 4.960 R 021502 1975/01/17 4.760 J 021502 1975/01/18 4.590 R 021502 1975/01/19 4.470 R 021502 1975/01/20 4.330 R 021502 1975/01/21 4.250 R 021502 1975/01/22 4.190 R 021502 1975/01/23 4.110 R 021502 1975/01/24 4.020 R 021502 1975/01/25 3.940 R 021502 1975/01/26 3.880 R 021502 1975/01/27 3.770 R 021502 1975/01/28 3.710 R 021502 1975/01/29 3.650 R 021502 1975/01/30 3.600 R 021502 1975/01/31 3.540 R 021502 1975/02/01 3.450 R 021502 1975/02/02 3.430 R 021502 1975/02/03 3.370 R 021502 1975/02/04 3.340 R 021502 1975/02/05 3.310 R 021502 1975/02/06 3.280 R 021502 1975/02/07 3.260 R 021502 1975/02/08 3.230 R 021502 1975/02/09 3.230 R 021502 1975/02/10 3.200 R 021502 1975/02/11 3.200 R 021502 1975/02/12 3.170 R 021502 1975/02/13 3.140 R 021502 1975/02/14 3.110 R 021502 1975/02/15 3.110 R 021502 1975/02/16 3.090 R 021502 1975/02/17 3.090 R 021502 1975/02/18 3.060 R 021502 1975/02/19 3.060 R 021502 1975/02/20 3.030 J 021502 1975/02/21 3.030 R 021502 1975/02/22 3.030 R 021502 1975/02/23 3.030 R 021502 1975/02/24 3.060 R 021502 1975/02/25 3.090 R 021502 1975/02/26 3.140 R 021502 1975/02/27 3.170 R 021502 1975/02/28 3.170 R 021502 1975/03/01 3.140 R 021502 1975/03/02 3.110 R 021502 1975/03/03 3.090 R 021502 1975/03/04 3.060 R 021502 1975/03/05 3.060 R 021502 1975/03/06 3.030 R 021502 1975/03/07 3.030 R 021502 1975/03/08 3.000 R 021502 1975/03/09 3.000 R 021502 1975/03/10 2.970 R 021502 1975/03/11 2.970 R 021502 1975/03/12 2.940 R 021502 1975/03/13 2.940 R 021502 1975/03/14 2.940 R 021502 1975/03/15 2.920 R 021502 1975/03/16 2.920 R 021502 1975/03/17 2.920 R 021502 1975/03/18 2.890 R 021502 1975/03/19 2.920 R 021502 1975/03/20 3.110 R 021502 1975/03/21 4.590 R 021502 1975/03/22 7.080 R 021502 1975/03/23 10.50 R 021502 1975/03/24 10.20 R 021502 1975/03/25 8.070 R 021502 1975/03/26 6.940 R 021502 1975/03/27 6.090 R 021502 1975/03/28 5.520 R 021502 1975/03/29 4.960 R 021502 1975/03/30 4.700 J 021502 1975/03/31 4.470 R 021502 1975/04/01 4.300 R 021502 1975/04/02 4.250 R 021502 1975/04/03 4.160 R 021502 1975/04/04 4.080 R 021502 1975/04/05 3.990 R 021502 1975/04/06 3.960 R 021502 1975/04/07 4.020 R 021502 1975/04/08 4.110 R 021502 1975/04/09 4.190 R 021502 1975/04/10 4.220 R 021502 1975/04/11 4.110 R 021502 1975/04/12 3.940 MC 021502 1975/04/13 4.130 MC 021502 1975/04/14 4.190 MC 021502 1975/04/15 4.280 MC 021502 1975/04/16 4.640 MC 021502 1975/04/17 6.340 MC 021502 1975/04/18 8.100 MC 021502 1975/04/19 11.50 MC 021502 1975/04/20 26.40 MC 021502 1975/04/21 25.40 MC 021502 1975/04/22 20.50 MC 021502 1975/04/23 16.70 MC 021502 1975/04/24 16.60 MC 021502 1975/04/25 21.30 MC 021502 1975/04/26 25.00 MC 021502 1975/04/27 22.40 MC 021502 1975/04/28 19.70 MC 021502 1975/04/29 18.50 MC 021502 1975/04/30 21.90 MC 021502 1975/05/01 32.80 MC 021502 1975/05/02 42.20 MC 021502 1975/05/03 48.40 MC 021502 1975/05/04 46.40 MC 021502 1975/05/05 52.40 J 021502 1975/05/06 65.70 MC 021502 1975/05/07 76.70 MC 021502 1975/05/08 78.20 MC 021502 1975/05/09 66.00 MC 021502 1975/05/10 70.20 MC 021502 1975/05/11 111.0 MC 021502 1975/05/12 130.0 R 021502 1975/05/13 149.0 R 021502 1975/05/14 157.0 MC 021502 1975/05/15 160.0 MC 021502 1975/05/16 207.0 MC 021502 1975/05/17 163.0 MC 021502 1975/05/18 112.0 MC 021502 1975/05/19 153.0 MC 021502 1975/05/20 138.0 MC 021502 1975/05/21 107.0 MC 021502 1975/05/22 110.0 MC 021502 1975/05/23 116.0 MC 021502 1975/05/24 108.0 MC 021502 1975/05/25 86.90 MC 021502 1975/05/26 78.20 MC 021502 1975/05/27 76.50 MC 021502 1975/05/28 80.40 MC 021502 1975/05/29 71.40 MC 021502 1975/05/30 61.70 MC 021502 1975/05/31 66.50 MC 021502 1975/06/01 77.90 MC 021502 1975/06/02 185.0 MC 021502 1975/06/03 95.40 MC 021502 1975/06/04 66.50 MC 021502 1975/06/05 54.70 MC 021502 1975/06/06 47.60 MC 021502 1975/06/07 42.50 MC 021502 1975/06/08 37.40 MC 021502 1975/06/09 32.00 MC 021502 1975/06/10 28.60 MC 021502 1975/06/11 27.10 MC 021502 1975/06/12 25.60 MC 021502 1975/06/13 33.40 MC 021502 1975/06/14 49.60 MC 021502 1975/06/15 39.10 MC 021502 1975/06/16 32.00 MC 021502 1975/06/17 26.50 MC 021502 1975/06/18 19.50 MC 021502 1975/06/19 21.70 MC 021502 1975/06/20 19.50 MC 021502 1975/06/21 18.00 J 021502 1975/06/22 14.60 MC 021502 1975/06/23 12.80 MC 021502 1975/06/24 13.60 MC 021502 1975/06/25 12.30 MC 021502 1975/06/26 10.30 MC 021502 1975/06/27 9.090 MC 021502 1975/06/28 8.070 MC 021502 1975/06/29 7.160 MC 021502 1975/06/30 6.460 MC 021502 1975/07/01 6.030 MC 021502 1975/07/02 5.660 MC 021502 1975/07/03 6.310 MC 021502 1975/07/04 5.920 MC 021502 1975/07/05 7.870 MC 021502 1975/07/06 9.460 MC 021502 1975/07/07 7.020 MC 021502 1975/07/08 5.970 MC 021502 1975/07/09 7.140 MC 021502 1975/07/10 10.10 MC 021502 1975/07/11 7.360 MC 021502 1975/07/12 6.910 MC 021502 1975/07/13 6.090 MC 021502 1975/07/14 5.240 MC 021502 1975/07/15 4.840 MC 021502 1975/07/16 4.560 MC 021502 1975/07/17 4.330 MC 021502 1975/07/18 5.720 MC 021502 1975/07/19 5.660 MC 021502 1975/07/20 5.640 MC 021502 1975/07/21 16.50 MC 021502 1975/07/22 38.20 MC 021502 1975/07/23 18.40 J 021502 1975/07/24 13.90 MC 021502 1975/07/25 12.20 MC 021502 1975/07/26 11.20 MC 021502 1975/07/27 9.460 MC 021502 1975/07/28 8.210 MC 021502 1975/07/29 8.890 MC 021502 1975/07/30 8.660 MC 021502 1975/07/31 7.500 MC 021502 1975/08/01 6.430 MC 021502 1975/08/02 6.000 MC 021502 1975/08/03 5.520 MC 021502 1975/08/04 5.210 MC 021502 1975/08/05 5.270 MC 021502 1975/08/06 6.880 MC 021502 1975/08/07 6.200 MC 021502 1975/08/08 5.210 MC 021502 1975/08/09 4.790 MC 021502 1975/08/10 4.390 MC 021502 1975/08/11 4.190 MC 021502 1975/08/12 3.990 MC 021502 1975/08/13 3.910 MC 021502 1975/08/14 3.850 MC 021502 1975/08/15 5.470 MC 021502 1975/08/16 5.240 MC 021502 1975/08/17 4.390 MC 021502 1975/08/18 4.160 MC 021502 1975/08/19 5.130 MC 021502 1975/08/20 4.640 MC 021502 1975/08/21 4.110 MC 021502 1975/08/22 3.820 MC 021502 1975/08/23 3.570 MC 021502 1975/08/24 3.370 J 021502 1975/08/25 3.260 MC 021502 1975/08/26 3.260 MC 021502 1975/08/27 7.500 MC 021502 1975/08/28 6.800 MC 021502 1975/08/29 4.900 MC 021502 1975/08/30 4.160 MC 021502 1975/08/31 3.790 MC 021502 1975/09/01 3.540 MC 021502 1975/09/02 3.370 MC 021502 1975/09/03 3.260 MC 021502 1975/09/04 3.170 MC 021502 1975/09/05 3.000 MC 021502 1975/09/06 2.940 MC 021502 1975/09/07 2.940 MC 021502 1975/09/08 3.060 MC 021502 1975/09/09 3.280 MC 021502 1975/09/10 4.220 MC 021502 1975/09/11 3.650 MC 021502 1975/09/12 12.00 MC 021502 1975/09/13 17.70 MC 021502 1975/09/14 9.830 MC 021502 1975/09/15 7.160 MC 021502 1975/09/16 6.090 MC 021502 1975/09/17 5.520 MC 021502 1975/09/18 4.980 MC 021502 1975/09/19 4.530 MC 021502 1975/09/20 4.300 MC 021502 1975/09/21 4.190 MC 021502 1975/09/22 4.420 MC 021502 1975/09/23 4.220 MC 021502 1975/09/24 4.020 MC 021502 1975/09/25 3.880 MC 021502 1975/09/26 3.940 MC 021502 1975/09/27 5.320 MC 021502 1975/09/28 6.460 MC 021502 1975/09/29 7.190 MC 021502 1975/09/30 6.460 MC 021502 1975/10/01 5.860 MC 021502 1975/10/02 6.120 MC 021502 1975/10/03 6.910 MC 021502 1975/10/04 6.290 MC 021502 1975/10/05 5.610 MC 021502 1975/10/06 5.350 MC 021502 1975/10/07 5.550 MC 021502 1975/10/08 5.660 MC 021502 1975/10/09 5.180 MC 021502 1975/10/10 4.870 MC 021502 1975/10/11 4.640 J 021502 1975/10/12 4.500 MC 021502 1975/10/13 4.470 MC 021502 1975/10/14 4.420 MC 021502 1975/10/15 4.390 MC 021502 1975/10/16 4.250 MC 021502 1975/10/17 4.080 MC 021502 1975/10/18 4.050 MC 021502 1975/10/19 3.990 MC 021502 1975/10/20 3.960 MC 021502 1975/10/21 3.990 MC 021502 1975/10/22 4.330 MC 021502 1975/10/23 4.360 MC 021502 1975/10/24 4.280 MC 021502 1975/10/25 4.020 MC 021502 1975/10/26 5.440 MC 021502 1975/10/27 7.620 MC 021502 1975/10/28 6.170 MC 021502 1975/10/29 5.490 MC 021502 1975/10/30 5.180 MC 021502 1975/10/31 5.130 MC 021502 1975/11/01 4.640 MC 021502 1975/11/02 4.700 MC 021502 1975/11/03 4.790 MC 021502 1975/11/04 6.030 MC 021502 1975/11/05 10.00 MC 021502 1975/11/06 8.070 MC 021502 1975/11/07 6.820 MC 021502 1975/11/08 7.480 MC 021502 1975/11/09 12.70 MC 021502 1975/11/10 11.20 MC 021502 1975/11/11 9.910 MC 021502 1975/11/12 9.400 MC 021502 1975/11/13 8.160 MC 021502 1975/11/14 9.600 MC 021502 1975/11/15 19.10 MC 021502 1975/11/16 15.50 MC 021502 1975/11/17 11.80 MC 021502 1975/11/18 10.40 MC 021502 1975/11/19 9.120 MC 021502 1975/11/20 7.760 MC 021502 1975/11/21 7.020 MC 021502 1975/11/22 7.560 MC 021502 1975/11/23 8.130 MC 021502 1975/11/24 7.500 R 021502 1975/11/25 6.940 R 021502 1975/11/26 6.340 R 021502 1975/11/27 5.830 R 021502 1975/11/28 5.640 R 021502 1975/11/29 5.550 R 021502 1975/11/30 6.230 R 021502 1975/12/01 9.030 R 021502 1975/12/02 10.00 R 021502 1975/12/03 7.250 R 021502 1975/12/04 6.630 R 021502 1975/12/05 6.290 R 021502 1975/12/06 7.080 R 021502 1975/12/07 6.800 R 021502 1975/12/08 6.340 R 021502 1975/12/09 5.950 R 021502 1975/12/10 6.630 R 021502 1975/12/11 7.360 R 021502 1975/12/12 6.510 R 021502 1975/12/13 5.660 R 021502 1975/12/14 5.100 R 021502 1975/12/15 7.140 R 021502 1975/12/16 7.930 R 021502 1975/12/17 7.360 R 021502 1975/12/18 6.800 R 021502 1975/12/19 6.340 R 021502 1975/12/20 6.000 R 021502 1975/12/21 5.640 R 021502 1975/12/22 5.440 R 021502 1975/12/23 5.210 R 021502 1975/12/24 5.040 R 021502 1975/12/25 4.930 R 021502 1975/12/26 4.760 R 021502 1975/12/27 4.640 R 021502 1975/12/28 4.500 R 021502 1975/12/29 4.330 R 021502 1975/12/30 4.220 R 021502 1975/12/31 4.110 R 021502 1976/01/01 3.990 R 021502 1976/01/02 3.880 R 021502 1976/01/03 3.710 R 021502 1976/01/04 3.620 R 021502 1976/01/05 3.430 R 021502 1976/01/06 3.340 R 021502 1976/01/07 3.230 R 021502 1976/01/08 3.090 R 021502 1976/01/09 3.030 R 021502 1976/01/10 2.940 R 021502 1976/01/11 2.920 J 021502 1976/01/12 2.860 R 021502 1976/01/13 2.800 R 021502 1976/01/14 2.760 R 021502 1976/01/15 2.690 R 021502 1976/01/16 2.680 R 021502 1976/01/17 2.630 R 021502 1976/01/18 2.590 R 021502 1976/01/19 2.550 R 021502 1976/01/20 2.530 R 021502 1976/01/21 2.520 R 021502 1976/01/22 2.490 R 021502 1976/01/23 2.480 R 021502 1976/01/24 2.460 R 021502 1976/01/25 2.460 R 021502 1976/01/26 2.530 R 021502 1976/01/27 2.830 R 021502 1976/01/28 4.250 R 021502 1976/01/29 5.380 R 021502 1976/01/30 4.500 R 021502 1976/01/31 3.650 R 021502 1976/02/01 3.960 R 021502 1976/02/02 11.30 R 021502 1976/02/03 20.40 R 021502 1976/02/04 21.50 R 021502 1976/02/05 19.80 R 021502 1976/02/06 17.00 R 021502 1976/02/07 15.30 R 021502 1976/02/08 13.00 R 021502 1976/02/09 11.30 R 021502 1976/02/10 9.940 R 021502 1976/02/11 9.170 R 021502 1976/02/12 8.210 R 021502 1976/02/13 7.650 R 021502 1976/02/14 7.050 R 021502 1976/02/15 6.800 R 021502 1976/02/16 6.600 R 021502 1976/02/17 6.290 R 021502 1976/02/18 6.000 R 021502 1976/02/19 5.780 R 021502 1976/02/20 5.580 R 021502 1976/02/21 5.350 R 021502 1976/02/22 5.150 R 021502 1976/02/23 5.040 R 021502 1976/02/24 4.900 R 021502 1976/02/25 4.730 R 021502 1976/02/26 4.590 R 021502 1976/02/27 4.470 R 021502 1976/02/28 4.360 R 021502 1976/02/29 4.220 R 021502 1976/03/01 4.160 R 021502 1976/03/02 4.050 R 021502 1976/03/03 3.910 R 021502 1976/03/04 3.850 R 021502 1976/03/05 3.770 R 021502 1976/03/06 3.650 R 021502 1976/03/07 3.600 R 021502 1976/03/08 3.510 R 021502 1976/03/09 3.450 R 021502 1976/03/10 3.370 R 021502 1976/03/11 3.310 J 021502 1976/03/12 3.280 R 021502 1976/03/13 3.260 R 021502 1976/03/14 3.230 R 021502 1976/03/15 3.230 R 021502 1976/03/16 3.200 R 021502 1976/03/17 3.200 R 021502 1976/03/18 3.260 R 021502 1976/03/19 3.280 R 021502 1976/03/20 3.960 R 021502 1976/03/21 7.080 R 021502 1976/03/22 17.00 R 021502 1976/03/23 18.70 R 021502 1976/03/24 18.00 R 021502 1976/03/25 14.20 R 021502 1976/03/26 15.30 R 021502 1976/03/27 14.40 R 021502 1976/03/28 18.70 R 021502 1976/03/29 21.80 R 021502 1976/03/30 23.50 R 021502 1976/03/31 25.50 R 021502 1976/04/01 79.00 R 021502 1976/04/02 103.0 MC 021502 1976/04/03 95.70 MC 021502 1976/04/04 78.70 MC 021502 1976/04/05 54.70 MC 021502 1976/04/06 39.90 MC 021502 1976/04/07 31.70 MC 021502 1976/04/08 26.80 MC 021502 1976/04/09 23.10 MC 021502 1976/04/10 20.50 MC 021502 1976/04/11 19.20 MC 021502 1976/04/12 16.80 MC 021502 1976/04/13 15.40 MC 021502 1976/04/14 14.40 MC 021502 1976/04/15 13.10 MC 021502 1976/04/16 13.30 MC 021502 1976/04/17 14.10 MC 021502 1976/04/18 16.00 MC 021502 1976/04/19 17.20 MC 021502 1976/04/20 22.60 MC 021502 1976/04/21 29.20 MC 021502 1976/04/22 27.90 MC 021502 1976/04/23 26.20 MC 021502 1976/04/24 24.40 MC 021502 1976/04/25 22.10 MC 021502 1976/04/26 21.20 MC 021502 1976/04/27 24.10 MC 021502 1976/04/28 27.30 MC 021502 1976/04/29 30.60 MC 021502 1976/04/30 36.00 MC 021502 1976/05/01 41.90 MC 021502 1976/05/02 68.80 MC 021502 1976/05/03 114.0 MC 021502 1976/05/04 151.0 MC 021502 1976/05/05 81.00 MC 021502 1976/05/06 77.60 MC 021502 1976/05/07 71.60 MC 021502 1976/05/08 57.80 J 021502 1976/05/09 55.80 MC 021502 1976/05/10 58.30 MC 021502 1976/05/11 74.50 MC 021502 1976/05/12 141.0 MC 021502 1976/05/13 206.0 MC 021502 1976/05/14 103.0 MC 021502 1976/05/15 112.0 MC 021502 1976/05/16 97.10 MC 021502 1976/05/17 100.0 MC 021502 1976/05/18 117.0 MC 021502 1976/05/19 142.0 MC 021502 1976/05/20 133.0 MC 021502 1976/05/21 90.90 MC 021502 1976/05/22 72.50 MC 021502 1976/05/23 69.10 MC 021502 1976/05/24 58.00 MC 021502 1976/05/25 48.40 MC 021502 1976/05/26 42.50 MC 021502 1976/05/27 39.40 MC 021502 1976/05/28 37.70 MC 021502 1976/05/29 39.40 MC 021502 1976/05/30 48.10 MC 021502 1976/05/31 40.20 MC 021502 1976/06/01 31.70 MC 021502 1976/06/02 27.20 MC 021502 1976/06/03 24.70 MC 021502 1976/06/04 23.10 MC 021502 1976/06/05 23.10 MC 021502 1976/06/06 25.10 MC 021502 1976/06/07 23.50 MC 021502 1976/06/08 19.70 MC 021502 1976/06/09 16.80 MC 021502 1976/06/10 14.50 MC 021502 1976/06/11 17.00 MC 021502 1976/06/12 21.20 MC 021502 1976/06/13 19.10 MC 021502 1976/06/14 15.40 MC 021502 1976/06/15 13.90 MC 021502 1976/06/16 13.10 MC 021502 1976/06/17 15.20 MC 021502 1976/06/18 12.30 MC 021502 1976/06/19 10.70 MC 021502 1976/06/20 10.00 MC 021502 1976/06/21 13.50 MC 021502 1976/06/22 10.70 MC 021502 1976/06/23 9.290 MC 021502 1976/06/24 8.580 MC 021502 1976/06/25 7.840 MC 021502 1976/06/26 7.480 MC 021502 1976/06/27 7.050 MC 021502 1976/06/28 6.740 MC 021502 1976/06/29 7.420 MC 021502 1976/06/30 6.990 MC 021502 1976/07/01 6.430 MC 021502 1976/07/02 6.940 MC 021502 1976/07/03 7.110 MC 021502 1976/07/04 6.370 MC 021502 1976/07/05 5.750 MC 021502 1976/07/06 5.300 MC 021502 1976/07/07 4.900 MC 021502 1976/07/08 4.700 MC 021502 1976/07/09 5.440 MC 021502 1976/07/10 5.350 MC 021502 1976/07/11 6.850 MC 021502 1976/07/12 4.360 J 021502 1976/07/13 4.160 MC 021502 1976/07/14 4.110 MC 021502 1976/07/15 4.110 MC 021502 1976/07/16 4.020 MC 021502 1976/07/17 3.650 MC 021502 1976/07/18 3.540 MC 021502 1976/07/19 3.450 MC 021502 1976/07/20 3.200 MC 021502 1976/07/21 3.310 MC 021502 1976/07/22 3.430 MC 021502 1976/07/23 3.060 MC 021502 1976/07/24 3.280 MC 021502 1976/07/25 5.410 MC 021502 1976/07/26 9.260 MC 021502 1976/07/27 6.200 MC 021502 1976/07/28 7.420 MC 021502 1976/07/29 9.740 MC 021502 1976/07/30 6.430 MC 021502 1976/07/31 4.840 MC 021502 1976/08/01 4.450 MC 021502 1976/08/02 10.60 MC 021502 1976/08/03 7.450 MC 021502 1976/08/04 5.040 MC 021502 1976/08/05 4.050 MC 021502 1976/08/06 4.960 MC 021502 1976/08/07 5.320 MC 021502 1976/08/08 4.110 MC 021502 1976/08/09 3.600 MC 021502 1976/08/10 20.50 MC 021502 1976/08/11 40.20 MC 021502 1976/08/12 31.10 E 021502 1976/08/13 36.80 E 021502 1976/08/14 42.50 E 021502 1976/08/15 35.40 E 021502 1976/08/16 29.70 E 021502 1976/08/17 24.90 E 021502 1976/08/18 21.50 E 021502 1976/08/19 18.70 E 021502 1976/08/20 15.90 E 021502 1976/08/21 13.90 E 021502 1976/08/22 12.30 E 021502 1976/08/23 11.00 E 021502 1976/08/24 10.10 E 021502 1976/08/25 9.060 E 021502 1976/08/26 8.500 E 021502 1976/08/27 9.200 E 021502 1976/08/28 9.490 E 021502 1976/08/29 8.780 E 021502 1976/08/30 14.20 E 021502 1976/08/31 14.40 E 021502 1976/09/01 11.90 E 021502 1976/09/02 11.30 E 021502 1976/09/03 10.80 E 021502 1976/09/04 10.10 E 021502 1976/09/05 9.630 E 021502 1976/09/06 17.00 E 021502 1976/09/07 21.00 E 021502 1976/09/08 18.10 E 021502 1976/09/09 16.40 E 021502 1976/09/10 15.00 E 021502 1976/09/11 14.20 E 021502 1976/09/12 17.00 E 021502 1976/09/13 28.30 E 021502 1976/09/14 18.70 E 021502 1976/09/15 14.40 E 021502 1976/09/16 11.20 J 021502 1976/09/17 9.660 MC 021502 1976/09/18 8.550 MC 021502 1976/09/19 7.820 MC 021502 1976/09/20 7.990 MC 021502 1976/09/21 12.20 MC 021502 1976/09/22 20.10 MC 021502 1976/09/23 13.80 MC 021502 1976/09/24 11.90 MC 021502 1976/09/25 10.70 MC 021502 1976/09/26 9.710 MC 021502 1976/09/27 9.430 MC 021502 1976/09/28 10.20 MC 021502 1976/09/29 9.740 MC 021502 1976/09/30 9.430 MC 021502 1976/10/01 8.720 MC 021502 1976/10/02 8.160 MC 021502 1976/10/03 7.790 MC 021502 1976/10/04 7.420 MC 021502 1976/10/05 6.970 MC 021502 1976/10/06 6.570 MC 021502 1976/10/07 6.200 MC 021502 1976/10/08 6.140 MC 021502 1976/10/09 6.430 MC 021502 1976/10/10 20.60 MC 021502 1976/10/11 19.40 MC 021502 1976/10/12 14.30 MC 021502 1976/10/13 12.50 MC 021502 1976/10/14 13.50 MC 021502 1976/10/15 17.60 MC 021502 1976/10/16 16.60 MC 021502 1976/10/17 18.00 MC 021502 1976/10/18 15.40 MC 021502 1976/10/19 15.60 MC 021502 1976/10/20 14.10 MC 021502 1976/10/21 15.90 MC 021502 1976/10/22 24.20 MC 021502 1976/10/23 20.20 MC 021502 1976/10/24 17.30 MC 021502 1976/10/25 15.20 MC 021502 1976/10/26 14.60 MC 021502 1976/10/27 13.70 MC 021502 1976/10/28 12.50 MC 021502 1976/10/29 12.00 MC 021502 1976/10/30 11.80 MC 021502 1976/10/31 13.00 MC 021502 1976/11/01 13.70 MC 021502 1976/11/02 12.80 MC 021502 1976/11/03 10.90 MC 021502 1976/11/04 11.40 MC 021502 1976/11/05 19.10 MC 021502 1976/11/06 20.30 MC 021502 1976/11/07 17.30 MC 021502 1976/11/08 15.20 MC 021502 1976/11/09 13.90 MC 021502 1976/11/10 12.60 MC 021502 1976/11/11 11.30 MC 021502 1976/11/12 11.60 MC 021502 1976/11/13 11.10 MC 021502 1976/11/14 10.80 MC 021502 1976/11/15 10.40 MC 021502 1976/11/16 9.880 MC 021502 1976/11/17 9.340 MC 021502 1976/11/18 9.120 MC 021502 1976/11/19 8.830 MC 021502 1976/11/20 9.630 MC 021502 1976/11/21 9.260 MC 021502 1976/11/22 8.470 MC 021502 1976/11/23 8.070 MC 021502 1976/11/24 7.930 MC 021502 1976/11/25 7.820 MC 021502 1976/11/26 7.730 MC 021502 1976/11/27 9.150 MC 021502 1976/11/28 8.210 MC 021502 1976/11/29 7.930 R 021502 1976/11/30 7.450 R 021502 1976/12/01 7.080 R 021502 1976/12/02 7.930 R 021502 1976/12/03 8.440 R 021502 1976/12/04 7.650 R 021502 1976/12/05 7.360 R 021502 1976/12/06 7.080 R 021502 1976/12/07 7.020 R 021502 1976/12/08 6.800 R 021502 1976/12/09 6.510 R 021502 1976/12/10 6.570 R 021502 1976/12/11 6.460 R 021502 1976/12/12 6.310 R 021502 1976/12/13 6.230 R 021502 1976/12/14 6.170 R 021502 1976/12/15 6.030 R 021502 1976/12/16 5.950 R 021502 1976/12/17 5.890 R 021502 1976/12/18 5.750 R 021502 1976/12/19 5.690 R 021502 1976/12/20 5.660 R 021502 1976/12/21 5.640 R 021502 1976/12/22 5.610 R 021502 1976/12/23 5.470 R 021502 1976/12/24 5.410 R 021502 1976/12/25 5.350 R 021502 1976/12/26 5.320 R 021502 1976/12/27 7.220 R 021502 1976/12/28 7.160 R 021502 1976/12/29 7.110 R 021502 1976/12/30 7.020 R 021502 1976/12/31 6.940 R 021502 1977/01/01 6.800 R 021502 1977/01/02 6.570 R 021502 1977/01/03 6.480 R 021502 1977/01/04 6.310 R 021502 1977/01/05 6.230 R 021502 1977/01/06 6.140 R 021502 1977/01/07 5.970 R 021502 1977/01/08 5.890 R 021502 1977/01/09 5.720 R 021502 1977/01/10 5.660 R 021502 1977/01/11 5.640 R 021502 1977/01/12 5.610 R 021502 1977/01/13 5.490 R 021502 1977/01/14 5.410 R 021502 1977/01/15 5.380 R 021502 1977/01/16 5.350 J 021502 1977/01/17 5.320 R 021502 1977/01/18 5.210 R 021502 1977/01/19 5.150 R 021502 1977/01/20 5.100 R 021502 1977/01/21 5.070 R 021502 1977/01/22 5.040 R 021502 1977/01/23 4.960 R 021502 1977/01/24 4.900 R 021502 1977/01/25 4.840 R 021502 1977/01/26 4.810 R 021502 1977/01/27 4.790 R 021502 1977/01/28 4.760 R 021502 1977/01/29 4.700 R 021502 1977/01/30 4.640 R 021502 1977/01/31 4.590 R 021502 1977/02/01 4.530 R 021502 1977/02/02 4.500 R 021502 1977/02/03 4.470 R 021502 1977/02/04 4.450 R 021502 1977/02/05 4.360 R 021502 1977/02/06 4.300 R 021502 1977/02/07 4.280 R 021502 1977/02/08 4.250 R 021502 1977/02/09 4.220 R 021502 1977/02/10 4.190 R 021502 1977/02/11 4.160 R 021502 1977/02/12 4.130 R 021502 1977/02/13 4.050 R 021502 1977/02/14 4.020 R 021502 1977/02/15 3.990 R 021502 1977/02/16 3.960 R 021502 1977/02/17 3.940 R 021502 1977/02/18 3.910 R 021502 1977/02/19 3.880 R 021502 1977/02/20 3.790 R 021502 1977/02/21 3.740 R 021502 1977/02/22 3.710 R 021502 1977/02/23 3.680 R 021502 1977/02/24 3.650 R 021502 1977/02/25 3.620 R 021502 1977/02/26 3.600 R 021502 1977/02/27 3.570 R 021502 1977/02/28 3.540 R 021502 1977/03/01 3.450 R 021502 1977/03/02 3.430 R 021502 1977/03/03 3.400 R 021502 1977/03/04 3.370 R 021502 1977/03/05 3.340 R 021502 1977/03/06 3.310 R 021502 1977/03/07 3.280 R 021502 1977/03/08 3.260 R 021502 1977/03/09 3.230 R 021502 1977/03/10 3.340 R 021502 1977/03/11 3.540 J 021502 1977/03/12 4.530 R 021502 1977/03/13 4.810 R 021502 1977/03/14 4.670 R 021502 1977/03/15 4.530 R 021502 1977/03/16 4.250 R 021502 1977/03/17 4.160 R 021502 1977/03/18 4.050 R 021502 1977/03/19 4.050 R 021502 1977/03/20 4.080 R 021502 1977/03/21 4.020 R 021502 1977/03/22 4.020 R 021502 1977/03/23 4.050 R 021502 1977/03/24 4.190 R 021502 1977/03/25 4.470 R 021502 1977/03/26 4.760 R 021502 1977/03/27 4.870 R 021502 1977/03/28 4.900 R 021502 1977/03/29 5.240 R 021502 1977/03/30 5.660 R 021502 1977/03/31 8.500 R 021502 1977/04/01 12.20 R 021502 1977/04/02 11.30 R 021502 1977/04/03 10.50 R 021502 1977/04/04 9.340 R 021502 1977/04/05 8.920 R 021502 1977/04/06 9.340 R 021502 1977/04/07 7.930 R 021502 1977/04/08 7.220 R 021502 1977/04/09 7.360 R 021502 1977/04/10 7.330 R 021502 1977/04/11 7.080 R 021502 1977/04/12 6.880 R 021502 1977/04/13 6.800 R 021502 1977/04/14 6.770 E 021502 1977/04/15 6.740 E 021502 1977/04/16 6.650 E 021502 1977/04/17 6.650 E 021502 1977/04/18 6.940 E 021502 1977/04/19 7.650 E 021502 1977/04/20 8.780 E 021502 1977/04/21 17.00 E 021502 1977/04/22 62.30 E 021502 1977/04/23 92.00 E 021502 1977/04/24 85.00 E 021502 1977/04/25 70.80 E 021502 1977/04/26 68.00 E 021502 1977/04/27 79.30 E 021502 1977/04/28 130.0 E 021502 1977/04/29 142.0 E 021502 1977/04/30 104.0 E 021502 1977/05/01 80.70 E 021502 1977/05/02 85.00 E 021502 1977/05/03 94.00 E 021502 1977/05/04 82.70 E 021502 1977/05/05 75.00 E 021502 1977/05/06 109.0 MC 021502 1977/05/07 131.0 J 021502 1977/05/08 101.0 MC 021502 1977/05/09 74.50 MC 021502 1977/05/10 69.40 MC 021502 1977/05/11 73.30 MC 021502 1977/05/12 82.40 MC 021502 1977/05/13 96.60 MC 021502 1977/05/14 105.0 MC 021502 1977/05/15 115.0 MC 021502 1977/05/16 104.0 MC 021502 1977/05/17 146.0 MC 021502 1977/05/18 171.0 MC 021502 1977/05/19 130.0 MC 021502 1977/05/20 128.0 MC 021502 1977/05/21 144.0 MC 021502 1977/05/22 254.0 MC 021502 1977/05/23 317.0 Z 021502 1977/05/24 317.0 Z 021502 1977/05/25 280.0 Z 021502 1977/05/26 260.0 Z 021502 1977/05/27 133.0 Z 021502 1977/05/28 81.60 Z 021502 1977/05/29 66.30 Z 021502 1977/05/30 64.30 Z 021502 1977/05/31 71.60 Z 021502 1977/06/01 83.00 Z 021502 1977/06/02 107.0 Z 021502 1977/06/03 100.0 Z 021502 1977/06/04 78.20 Z 021502 1977/06/05 72.80 Z 021502 1977/06/06 90.60 Z 021502 1977/06/07 70.20 Z 021502 1977/06/08 68.00 Z 021502 1977/06/09 79.90 Z 021502 1977/06/10 60.30 Z 021502 1977/06/11 53.80 Z 021502 1977/06/12 50.40 Z 021502 1977/06/13 47.60 Z 021502 1977/06/14 41.30 Z 021502 1977/06/15 37.90 Z 021502 1977/06/16 34.30 Z 021502 1977/06/17 28.30 Z 021502 1977/06/18 25.30 Z 021502 1977/06/19 23.50 Z 021502 1977/06/20 21.60 Z 021502 1977/06/21 20.00 MC 021502 1977/06/22 18.70 MC 021502 1977/06/23 16.70 MC 021502 1977/06/24 15.50 MC 021502 1977/06/25 16.30 MC 021502 1977/06/26 16.90 MC 021502 1977/06/27 16.10 MC 021502 1977/06/28 13.60 MC 021502 1977/06/29 11.70 MC 021502 1977/06/30 12.50 E 021502 1977/07/01 12.50 E 021502 1977/07/02 11.30 E 021502 1977/07/03 9.910 E 021502 1977/07/04 8.780 E 021502 1977/07/05 9.060 E 021502 1977/07/06 7.930 E 021502 1977/07/07 7.020 MC 021502 1977/07/08 6.770 J 021502 1977/07/09 6.400 MC 021502 1977/07/10 5.490 MC 021502 1977/07/11 5.210 MC 021502 1977/07/12 4.760 MC 021502 1977/07/13 4.530 MC 021502 1977/07/14 5.410 MC 021502 1977/07/15 6.740 MC 021502 1977/07/16 5.580 MC 021502 1977/07/17 4.590 MC 021502 1977/07/18 4.250 MC 021502 1977/07/19 3.960 MC 021502 1977/07/20 3.960 MC 021502 1977/07/21 5.100 MC 021502 1977/07/22 4.960 MC 021502 1977/07/23 4.250 MC 021502 1977/07/24 4.190 MC 021502 1977/07/25 4.360 MC 021502 1977/07/26 6.570 MC 021502 1977/07/27 6.000 MC 021502 1977/07/28 4.530 MC 021502 1977/07/29 3.960 MC 021502 1977/07/30 3.940 MC 021502 1977/07/31 12.10 MC 021502 1977/08/01 9.850 MC 021502 1977/08/02 7.480 MC 021502 1977/08/03 6.200 MC 021502 1977/08/04 5.380 MC 021502 1977/08/05 6.200 MC 021502 1977/08/06 5.490 MC 021502 1977/08/07 4.870 MC 021502 1977/08/08 4.450 MC 021502 1977/08/09 7.530 MC 021502 1977/08/10 10.90 MC 021502 1977/08/11 7.670 MC 021502 1977/08/12 6.200 MC 021502 1977/08/13 5.550 MC 021502 1977/08/14 4.980 MC 021502 1977/08/15 4.670 MC 021502 1977/08/16 4.360 MC 021502 1977/08/17 4.160 MC 021502 1977/08/18 4.790 MC 021502 1977/08/19 5.800 MC 021502 1977/08/20 5.040 MC 021502 1977/08/21 4.590 MC 021502 1977/08/22 4.250 MC 021502 1977/08/23 4.760 MC 021502 1977/08/24 5.320 MC 021502 1977/08/25 4.810 MC 021502 1977/08/26 4.330 MC 021502 1977/08/27 3.990 MC 021502 1977/08/28 3.770 MC 021502 1977/08/29 3.650 MC 021502 1977/08/30 4.220 MC 021502 1977/08/31 4.500 MC 021502 1977/09/01 4.050 MC 021502 1977/09/02 3.790 MC 021502 1977/09/03 3.600 MC 021502 1977/09/04 3.430 MC 021502 1977/09/05 3.260 MC 021502 1977/09/06 3.200 MC 021502 1977/09/07 3.340 MC 021502 1977/09/08 3.260 MC 021502 1977/09/09 3.090 MC 021502 1977/09/10 3.060 MC 021502 1977/09/11 3.960 MC 021502 1977/09/12 4.560 MC 021502 1977/09/13 4.160 MC 021502 1977/09/14 3.770 MC 021502 1977/09/15 3.850 MC 021502 1977/09/16 3.910 MC 021502 1977/09/17 3.790 J 021502 1977/09/18 3.680 MC 021502 1977/09/19 3.540 MC 021502 1977/09/20 3.510 MC 021502 1977/09/21 3.400 MC 021502 1977/09/22 3.260 MC 021502 1977/09/23 3.260 MC 021502 1977/09/24 3.170 MC 021502 1977/09/25 3.140 MC 021502 1977/09/26 3.030 MC 021502 1977/09/27 5.210 MC 021502 1977/09/28 10.30 MC 021502 1977/09/29 11.00 MC 021502 1977/09/30 8.270 MC 021502 1977/10/01 7.440 MC 021502 1977/10/02 14.50 MC 021502 1977/10/03 26.70 MC 021502 1977/10/04 41.90 MC 021502 1977/10/05 35.00 MC 021502 1977/10/06 22.40 MC 021502 1977/10/07 18.40 MC 021502 1977/10/08 14.50 MC 021502 1977/10/09 12.20 MC 021502 1977/10/10 81.10 MC 021502 1977/10/11 41.20 MC 021502 1977/10/12 25.60 MC 021502 1977/10/13 27.00 MC 021502 1977/10/14 23.00 MC 021502 1977/10/15 20.90 MC 021502 1977/10/16 27.00 MC 021502 1977/10/17 24.70 MC 021502 1977/10/18 28.60 MC 021502 1977/10/19 26.80 MC 021502 1977/10/20 22.80 MC 021502 1977/10/21 21.20 MC 021502 1977/10/22 19.90 MC 021502 1977/10/23 27.50 MC 021502 1977/10/24 22.80 MC 021502 1977/10/25 19.40 MC 021502 1977/10/26 20.50 MC 021502 1977/10/27 33.90 MC 021502 1977/10/28 27.60 MC 021502 1977/10/29 22.50 MC 021502 1977/10/30 19.30 MC 021502 1977/10/31 17.00 MC 021502 1977/11/01 15.90 MC 021502 1977/11/02 14.60 J 021502 1977/11/03 13.70 MC 021502 1977/11/04 12.80 MC 021502 1977/11/05 12.10 MC 021502 1977/11/06 11.10 MC 021502 1977/11/07 10.40 MC 021502 1977/11/08 9.700 MC 021502 1977/11/09 9.370 MC 021502 1977/11/10 9.330 MC 021502 1977/11/11 9.190 MC 021502 1977/11/12 9.000 MC 021502 1977/11/13 8.670 MC 021502 1977/11/14 8.780 MC 021502 1977/11/15 8.160 MC 021502 1977/11/16 7.720 MC 021502 1977/11/17 8.130 MC 021502 1977/11/18 21.10 MC 021502 1977/11/19 26.80 MC 021502 1977/11/20 18.90 MC 021502 1977/11/21 15.60 MC 021502 1977/11/22 15.10 MC 021502 1977/11/23 13.50 MC 021502 1977/11/24 11.00 MC 021502 1977/11/25 10.30 R 021502 1977/11/26 9.900 R 021502 1977/11/27 10.20 R 021502 1977/11/28 9.300 R 021502 1977/11/29 8.500 R 021502 1977/11/30 8.500 R 021502 1977/12/01 9.100 R 021502 1977/12/02 8.950 R 021502 1977/12/03 8.800 R 021502 1977/12/04 8.500 R 021502 1977/12/05 7.900 R 021502 1977/12/06 7.550 R 021502 1977/12/07 7.300 R 021502 1977/12/08 7.050 R 021502 1977/12/09 6.900 R 021502 1977/12/10 6.750 R 021502 1977/12/11 6.600 R 021502 1977/12/12 6.450 R 021502 1977/12/13 6.300 R 021502 1977/12/14 6.190 R 021502 1977/12/15 6.000 R 021502 1977/12/16 5.950 R 021502 1977/12/17 5.850 R 021502 1977/12/18 5.780 R 021502 1977/12/19 5.690 R 021502 1977/12/20 5.650 R 021502 1977/12/21 5.600 R 021502 1977/12/22 5.900 R 021502 1977/12/23 6.100 R 021502 1977/12/24 5.900 R 021502 1977/12/25 5.800 R 021502 1977/12/26 11.50 R 021502 1977/12/27 12.10 R 021502 1977/12/28 10.60 R 021502 1977/12/29 9.600 R 021502 1977/12/30 9.000 R 021502 1977/12/31 8.400 R 021502 1978/01/01 7.900 R 021502 1978/01/02 7.400 R 021502 1978/01/03 7.000 R 021502 1978/01/04 6.700 R 021502 1978/01/05 6.430 R 021502 1978/01/06 6.230 R 021502 1978/01/07 6.050 R 021502 1978/01/08 6.000 R 021502 1978/01/09 6.400 R 021502 1978/01/10 9.000 R 021502 1978/01/11 10.30 R 021502 1978/01/12 9.400 R 021502 1978/01/13 8.600 R 021502 1978/01/14 8.000 J 021502 1978/01/15 7.700 R 021502 1978/01/16 7.400 R 021502 1978/01/17 7.200 R 021502 1978/01/18 7.000 R 021502 1978/01/19 6.900 R 021502 1978/01/20 6.750 R 021502 1978/01/21 6.600 R 021502 1978/01/22 6.540 R 021502 1978/01/23 6.400 R 021502 1978/01/24 6.290 R 021502 1978/01/25 6.180 R 021502 1978/01/26 6.000 R 021502 1978/01/27 5.950 R 021502 1978/01/28 5.820 R 021502 1978/01/29 5.750 R 021502 1978/01/30 5.610 R 021502 1978/01/31 5.580 R 021502 1978/02/01 5.420 R 021502 1978/02/02 5.380 R 021502 1978/02/03 5.230 R 021502 1978/02/04 5.190 R 021502 1978/02/05 5.030 R 021502 1978/02/06 4.990 R 021502 1978/02/07 4.900 R 021502 1978/02/08 4.800 R 021502 1978/02/09 4.730 R 021502 1978/02/10 4.610 R 021502 1978/02/11 4.550 R 021502 1978/02/12 4.440 R 021502 1978/02/13 4.400 R 021502 1978/02/14 4.350 R 021502 1978/02/15 4.250 R 021502 1978/02/16 4.180 R 021502 1978/02/17 4.050 R 021502 1978/02/18 4.000 R 021502 1978/02/19 3.970 R 021502 1978/02/20 3.900 R 021502 1978/02/21 3.800 R 021502 1978/02/22 3.750 R 021502 1978/02/23 3.700 R 021502 1978/02/24 3.600 R 021502 1978/02/25 3.560 R 021502 1978/02/26 3.500 R 021502 1978/02/27 3.430 R 021502 1978/02/28 3.380 R 021502 1978/03/01 3.230 R 021502 1978/03/02 3.200 R 021502 1978/03/03 3.130 R 021502 1978/03/04 3.090 R 021502 1978/03/05 3.000 R 021502 1978/03/06 2.980 R 021502 1978/03/07 2.930 R 021502 1978/03/08 2.880 R 021502 1978/03/09 2.840 R 021502 1978/03/10 2.810 R 021502 1978/03/11 2.770 R 021502 1978/03/12 2.750 R 021502 1978/03/13 2.730 R 021502 1978/03/14 2.700 R 021502 1978/03/15 2.680 R 021502 1978/03/16 2.640 R 021502 1978/03/17 2.620 R 021502 1978/03/18 2.600 R 021502 1978/03/19 2.580 R 021502 1978/03/20 2.550 R 021502 1978/03/21 2.520 R 021502 1978/03/22 2.500 R 021502 1978/03/23 2.480 R 021502 1978/03/24 2.470 R 021502 1978/03/25 2.450 R 021502 1978/03/26 2.430 R 021502 1978/03/27 2.400 R 021502 1978/03/28 2.390 R 021502 1978/03/29 2.360 R 021502 1978/03/30 2.310 R 021502 1978/03/31 2.280 R 021502 1978/04/01 2.220 R 021502 1978/04/02 2.180 R 021502 1978/04/03 2.100 R 021502 1978/04/04 2.050 R 021502 1978/04/05 2.000 R 021502 1978/04/06 1.980 R 021502 1978/04/07 1.980 R 021502 1978/04/08 1.990 R 021502 1978/04/09 2.000 R 021502 1978/04/10 2.030 R 021502 1978/04/11 2.100 R 021502 1978/04/12 2.190 J 021502 1978/04/13 2.280 R 021502 1978/04/14 2.430 R 021502 1978/04/15 2.630 R 021502 1978/04/16 3.000 R 021502 1978/04/17 3.950 R 021502 1978/04/18 4.930 MC 021502 1978/04/19 5.260 MC 021502 1978/04/20 6.670 MC 021502 1978/04/21 7.610 MC 021502 1978/04/22 7.880 MC 021502 1978/04/23 7.480 MC 021502 1978/04/24 8.190 MC 021502 1978/04/25 9.660 MC 021502 1978/04/26 8.540 MC 021502 1978/04/27 7.580 MC 021502 1978/04/28 8.420 MC 021502 1978/04/29 11.10 MC 021502 1978/04/30 13.10 MC 021502 1978/05/01 12.00 MC 021502 1978/05/02 11.30 MC 021502 1978/05/03 12.60 MC 021502 1978/05/04 16.60 MC 021502 1978/05/05 20.10 MC 021502 1978/05/06 26.80 MC 021502 1978/05/07 34.10 MC 021502 1978/05/08 40.10 MC 021502 1978/05/09 63.20 MC 021502 1978/05/10 154.0 MC 021502 1978/05/11 189.0 MC 021502 1978/05/12 166.0 MC 021502 1978/05/13 198.0 MC 021502 1978/05/14 224.0 MC 021502 1978/05/15 249.0 MC 021502 1978/05/16 257.0 MC 021502 1978/05/17 268.0 MC 021502 1978/05/18 311.0 MC 021502 1978/05/19 277.0 MC 021502 1978/05/20 185.0 MC 021502 1978/05/21 248.0 MC 021502 1978/05/22 197.0 MC 021502 1978/05/23 132.0 MC 021502 1978/05/24 96.00 MC 021502 1978/05/25 133.0 MC 021502 1978/05/26 140.0 MC 021502 1978/05/27 130.0 MC 021502 1978/05/28 203.0 MC 021502 1978/05/29 192.0 MC 021502 1978/05/30 133.0 J 021502 1978/05/31 101.0 MC 021502 1978/06/01 151.0 MC 021502 1978/06/02 84.60 MC 021502 1978/06/03 67.80 MC 021502 1978/06/04 64.70 MC 021502 1978/06/05 50.60 MC 021502 1978/06/06 48.40 MC 021502 1978/06/07 45.70 MC 021502 1978/06/08 50.00 MC 021502 1978/06/09 52.00 MC 021502 1978/06/10 45.00 MC 021502 1978/06/11 31.80 MC 021502 1978/06/12 28.00 MC 021502 1978/06/13 27.50 MC 021502 1978/06/14 25.40 MC 021502 1978/06/15 21.40 MC 021502 1978/06/16 18.70 MC 021502 1978/06/17 16.70 MC 021502 1978/06/18 14.90 MC 021502 1978/06/19 14.50 MC 021502 1978/06/20 13.30 MC 021502 1978/06/21 12.50 MC 021502 1978/06/22 11.60 MC 021502 1978/06/23 11.30 MC 021502 1978/06/24 10.80 MC 021502 1978/06/25 10.00 MC 021502 1978/06/26 9.230 MC 021502 1978/06/27 8.710 MC 021502 1978/06/28 8.790 MC 021502 1978/06/29 13.70 MC 021502 1978/06/30 12.30 MC 021502 1978/07/01 10.00 MC 021502 1978/07/02 9.000 MC 021502 1978/07/03 8.110 MC 021502 1978/07/04 7.450 MC 021502 1978/07/05 6.880 MC 021502 1978/07/06 6.370 MC 021502 1978/07/07 6.580 MC 021502 1978/07/08 6.500 MC 021502 1978/07/09 6.110 MC 021502 1978/07/10 6.310 MC 021502 1978/07/11 49.30 MC 021502 1978/07/12 20.10 MC 021502 1978/07/13 14.30 MC 021502 1978/07/14 11.30 MC 021502 1978/07/15 9.750 MC 021502 1978/07/16 11.90 MC 021502 1978/07/17 12.00 MC 021502 1978/07/18 10.10 MC 021502 1978/07/19 8.660 MC 021502 1978/07/20 7.930 MC 021502 1978/07/21 9.740 MC 021502 1978/07/22 8.230 MC 021502 1978/07/23 7.390 MC 021502 1978/07/24 10.20 MC 021502 1978/07/25 8.670 J 021502 1978/07/26 7.310 MC 021502 1978/07/27 6.900 MC 021502 1978/07/28 6.550 MC 021502 1978/07/29 6.360 MC 021502 1978/07/30 5.960 MC 021502 1978/07/31 5.680 MC 021502 1978/08/01 5.270 MC 021502 1978/08/02 5.090 MC 021502 1978/08/03 4.860 MC 021502 1978/08/04 11.00 MC 021502 1978/08/05 11.20 MC 021502 1978/08/06 8.070 MC 021502 1978/08/07 6.680 MC 021502 1978/08/08 5.880 MC 021502 1978/08/09 5.430 MC 021502 1978/08/10 5.420 MC 021502 1978/08/11 5.030 MC 021502 1978/08/12 4.660 MC 021502 1978/08/13 4.420 MC 021502 1978/08/14 4.230 MC 021502 1978/08/15 4.090 MC 021502 1978/08/16 3.920 MC 021502 1978/08/17 4.280 MC 021502 1978/08/18 6.140 MC 021502 1978/08/19 5.450 MC 021502 1978/08/20 4.720 MC 021502 1978/08/21 4.510 MC 021502 1978/08/22 4.190 MC 021502 1978/08/23 3.930 MC 021502 1978/08/24 3.780 MC 021502 1978/08/25 3.600 MC 021502 1978/08/26 3.450 MC 021502 1978/08/27 3.390 MC 021502 1978/08/28 3.380 MC 021502 1978/08/29 3.520 MC 021502 1978/08/30 5.360 MC 021502 1978/08/31 4.650 MC 021502 1978/09/01 4.020 MC 021502 1978/09/02 3.680 MC 021502 1978/09/03 3.660 MC 021502 1978/09/04 3.760 MC 021502 1978/09/05 3.770 MC 021502 1978/09/06 4.100 MC 021502 1978/09/07 3.960 MC 021502 1978/09/08 3.800 MC 021502 1978/09/09 3.740 MC 021502 1978/09/10 4.020 MC 021502 1978/09/11 3.750 MC 021502 1978/09/12 3.590 MC 021502 1978/09/13 4.800 MC 021502 1978/09/14 5.230 MC 021502 1978/09/15 4.600 MC 021502 1978/09/16 4.690 MC 021502 1978/09/17 4.730 MC 021502 1978/09/18 4.330 MC 021502 1978/09/19 3.930 MC 021502 1978/09/20 3.690 MC 021502 1978/09/21 3.580 J 021502 1978/09/22 3.590 MC 021502 1978/09/23 3.470 MC 021502 1978/09/24 3.340 MC 021502 1978/09/25 3.230 MC 021502 1978/09/26 3.400 MC 021502 1978/09/27 3.480 MC 021502 1978/09/28 3.390 MC 021502 1978/09/29 3.570 MC 021502 1978/09/30 3.660 MC 021502 1978/10/01 3.480 MC 021502 1978/10/02 4.760 MC 021502 1978/10/03 6.740 MC 021502 1978/10/04 5.650 MC 021502 1978/10/05 4.970 MC 021502 1978/10/06 4.980 MC 021502 1978/10/07 6.090 MC 021502 1978/10/08 7.110 MC 021502 1978/10/09 6.270 MC 021502 1978/10/10 5.890 MC 021502 1978/10/11 5.810 MC 021502 1978/10/12 5.570 MC 021502 1978/10/13 5.850 MC 021502 1978/10/14 8.510 MC 021502 1978/10/15 20.90 MC 021502 1978/10/16 18.00 MC 021502 1978/10/17 11.80 MC 021502 1978/10/18 9.350 MC 021502 1978/10/19 8.400 MC 021502 1978/10/20 7.750 MC 021502 1978/10/21 7.150 MC 021502 1978/10/22 7.020 MC 021502 1978/10/23 6.990 MC 021502 1978/10/24 6.670 MC 021502 1978/10/25 5.930 MC 021502 1978/10/26 6.800 MC 021502 1978/10/27 9.290 MC 021502 1978/10/28 8.190 MC 021502 1978/10/29 7.460 MC 021502 1978/10/30 6.410 MC 021502 1978/10/31 6.560 MC 021502 1978/11/01 6.320 MC 021502 1978/11/02 6.070 MC 021502 1978/11/03 6.000 MC 021502 1978/11/04 5.700 MC 021502 1978/11/05 5.650 MC 021502 1978/11/06 5.580 MC 021502 1978/11/07 5.530 MC 021502 1978/11/08 5.500 MC 021502 1978/11/09 5.160 MC 021502 1978/11/10 4.990 MC 021502 1978/11/11 4.750 MC 021502 1978/11/12 4.820 MC 021502 1978/11/13 4.600 MC 021502 1978/11/14 4.880 MC 021502 1978/11/15 6.610 MC 021502 1978/11/16 6.350 MC 021502 1978/11/17 5.120 MC 021502 1978/11/18 8.230 MC 021502 1978/11/19 17.70 MC 021502 1978/11/20 12.20 MC 021502 1978/11/21 9.000 R 021502 1978/11/22 8.000 R 021502 1978/11/23 8.380 R 021502 1978/11/24 8.630 R 021502 1978/11/25 8.990 R 021502 1978/11/26 8.200 R 021502 1978/11/27 7.450 R 021502 1978/11/28 7.000 R 021502 1978/11/29 7.100 R 021502 1978/11/30 7.250 R 021502 1978/12/01 7.280 R 021502 1978/12/02 7.230 R 021502 1978/12/03 7.200 R 021502 1978/12/04 7.200 R 021502 1978/12/05 7.380 R 021502 1978/12/06 7.400 R 021502 1978/12/07 7.000 R 021502 1978/12/08 6.600 R 021502 1978/12/09 6.190 R 021502 1978/12/10 5.900 R 021502 1978/12/11 5.590 R 021502 1978/12/12 5.310 R 021502 1978/12/13 5.080 R 021502 1978/12/14 4.900 R 021502 1978/12/15 4.700 R 021502 1978/12/16 4.570 R 021502 1978/12/17 4.400 R 021502 1978/12/18 4.290 R 021502 1978/12/19 4.180 R 021502 1978/12/20 4.080 R 021502 1978/12/21 4.000 R 021502 1978/12/22 3.930 R 021502 1978/12/23 3.870 R 021502 1978/12/24 3.890 R 021502 1978/12/25 3.790 R 021502 1978/12/26 3.710 R 021502 1978/12/27 3.690 R 021502 1978/12/28 3.680 R 021502 1978/12/29 3.690 R 021502 1978/12/30 3.690 R 021502 1978/12/31 3.690 R 021502 1979/01/01 3.700 R 021502 1979/01/02 3.900 R 021502 1979/01/03 5.000 R 021502 1979/01/04 7.000 R 021502 1979/01/05 8.400 R 021502 1979/01/06 8.000 R 021502 1979/01/07 7.400 R 021502 1979/01/08 6.780 R 021502 1979/01/09 6.200 R 021502 1979/01/10 5.730 R 021502 1979/01/11 5.200 R 021502 1979/01/12 4.780 R 021502 1979/01/13 4.350 J 021502 1979/01/14 4.100 R 021502 1979/01/15 3.900 R 021502 1979/01/16 3.740 R 021502 1979/01/17 3.590 R 021502 1979/01/18 3.490 R 021502 1979/01/19 3.380 R 021502 1979/01/20 3.280 R 021502 1979/01/21 3.150 R 021502 1979/01/22 3.030 R 021502 1979/01/23 2.980 R 021502 1979/01/24 2.890 R 021502 1979/01/25 2.800 R 021502 1979/01/26 2.740 R 021502 1979/01/27 2.760 R 021502 1979/01/28 2.900 R 021502 1979/01/29 3.300 R 021502 1979/01/30 4.100 R 021502 1979/01/31 4.800 R 021502 1979/02/01 5.250 R 021502 1979/02/02 5.160 R 021502 1979/02/03 4.900 R 021502 1979/02/04 4.800 R 021502 1979/02/05 4.630 R 021502 1979/02/06 4.500 R 021502 1979/02/07 4.380 R 021502 1979/02/08 4.200 R 021502 1979/02/09 4.030 R 021502 1979/02/10 3.980 R 021502 1979/02/11 3.880 R 021502 1979/02/12 3.780 R 021502 1979/02/13 3.680 R 021502 1979/02/14 3.580 R 021502 1979/02/15 3.500 R 021502 1979/02/16 3.420 R 021502 1979/02/17 3.340 R 021502 1979/02/18 3.290 R 021502 1979/02/19 3.220 R 021502 1979/02/20 3.160 R 021502 1979/02/21 3.100 R 021502 1979/02/22 3.020 R 021502 1979/02/23 2.990 R 021502 1979/02/24 2.960 R 021502 1979/02/25 2.900 R 021502 1979/02/26 2.880 R 021502 1979/02/27 2.820 R 021502 1979/02/28 2.790 R 021502 1979/03/01 2.730 R 021502 1979/03/02 2.690 R 021502 1979/03/03 2.680 R 021502 1979/03/04 2.640 R 021502 1979/03/05 3.000 R 021502 1979/03/06 8.000 R 021502 1979/03/07 22.00 R 021502 1979/03/08 54.00 R 021502 1979/03/09 41.00 R 021502 1979/03/10 33.00 R 021502 1979/03/11 26.00 R 021502 1979/03/12 22.00 R 021502 1979/03/13 20.00 MC 021502 1979/03/14 21.20 MC 021502 1979/03/15 27.00 MC 021502 1979/03/16 26.20 MC 021502 1979/03/17 22.90 MC 021502 1979/03/18 21.40 MC 021502 1979/03/19 20.90 MC 021502 1979/03/20 19.30 MC 021502 1979/03/21 18.40 MC 021502 1979/03/22 18.50 MC 021502 1979/03/23 19.10 MC 021502 1979/03/24 25.20 MC 021502 1979/03/25 52.60 MC 021502 1979/03/26 174.0 MC 021502 1979/03/27 178.0 MC 021502 1979/03/28 86.50 MC 021502 1979/03/29 52.50 MC 021502 1979/03/30 38.00 MC 021502 1979/03/31 30.10 MC 021502 1979/04/01 24.80 MC 021502 1979/04/02 21.00 MC 021502 1979/04/03 18.70 MC 021502 1979/04/04 17.30 MC 021502 1979/04/05 15.80 MC 021502 1979/04/06 14.80 MC 021502 1979/04/07 14.00 MC 021502 1979/04/08 13.30 MC 021502 1979/04/09 12.40 MC 021502 1979/04/10 13.20 MC 021502 1979/04/11 25.70 MC 021502 1979/04/12 19.80 MC 021502 1979/04/13 17.00 MC 021502 1979/04/14 20.40 MC 021502 1979/04/15 24.60 MC 021502 1979/04/16 24.50 MC 021502 1979/04/17 22.80 MC 021502 1979/04/18 20.60 MC 021502 1979/04/19 18.80 MC 021502 1979/04/20 18.00 MC 021502 1979/04/21 18.30 MC 021502 1979/04/22 20.70 MC 021502 1979/04/23 26.10 MC 021502 1979/04/24 38.30 MC 021502 1979/04/25 41.20 MC 021502 1979/04/26 51.10 MC 021502 1979/04/27 155.0 MC 021502 1979/04/28 408.0 MC 021502 1979/04/29 381.0 MC 021502 1979/04/30 411.0 MC 021502 1979/05/01 306.0 MC 021502 1979/05/02 271.0 MC 021502 1979/05/03 191.0 MC 021502 1979/05/04 136.0 MC 021502 1979/05/05 109.0 MC 021502 1979/05/06 80.60 MC 021502 1979/05/07 58.40 MC 021502 1979/05/08 51.60 MC 021502 1979/05/09 69.00 MC 021502 1979/05/10 95.60 MC 021502 1979/05/11 70.60 MC 021502 1979/05/12 57.90 MC 021502 1979/05/13 66.80 MC 021502 1979/05/14 85.50 MC 021502 1979/05/15 73.40 MC 021502 1979/05/16 89.10 MC 021502 1979/05/17 71.00 MC 021502 1979/05/18 55.90 MC 021502 1979/05/19 59.10 MC 021502 1979/05/20 61.80 MC 021502 1979/05/21 60.80 MC 021502 1979/05/22 61.90 MC 021502 1979/05/23 42.40 MC 021502 1979/05/24 32.90 MC 021502 1979/05/25 28.10 MC 021502 1979/05/26 24.50 MC 021502 1979/05/27 25.00 MC 021502 1979/05/28 24.20 MC 021502 1979/05/29 21.20 MC 021502 1979/05/30 19.90 MC 021502 1979/05/31 18.60 MC 021502 1979/06/01 19.30 MC 021502 1979/06/02 15.90 MC 021502 1979/06/03 15.20 MC 021502 1979/06/04 15.10 MC 021502 1979/06/05 12.60 MC 021502 1979/06/06 14.80 MC 021502 1979/06/07 15.90 MC 021502 1979/06/08 11.90 MC 021502 1979/06/09 11.50 MC 021502 1979/06/10 11.60 MC 021502 1979/06/11 10.80 MC 021502 1979/06/12 12.50 MC 021502 1979/06/13 23.20 MC 021502 1979/06/14 18.90 MC 021502 1979/06/15 15.10 MC 021502 1979/06/16 15.20 MC 021502 1979/06/17 13.00 MC 021502 1979/06/18 12.00 MC 021502 1979/06/19 11.40 MC 021502 1979/06/20 9.780 MC 021502 1979/06/21 8.900 MC 021502 1979/06/22 8.280 MC 021502 1979/06/23 9.380 MC 021502 1979/06/24 13.00 MC 021502 1979/06/25 21.60 MC 021502 1979/06/26 13.90 MC 021502 1979/06/27 10.90 MC 021502 1979/06/28 9.500 MC 021502 1979/06/29 8.630 MC 021502 1979/06/30 7.980 MC 021502 1979/07/01 7.810 MC 021502 1979/07/02 9.900 MC 021502 1979/07/03 22.30 MC 021502 1979/07/04 23.20 MC 021502 1979/07/05 14.50 MC 021502 1979/07/06 12.40 MC 021502 1979/07/07 10.70 MC 021502 1979/07/08 9.670 MC 021502 1979/07/09 9.200 MC 021502 1979/07/10 9.780 MC 021502 1979/07/11 8.630 MC 021502 1979/07/12 8.460 MC 021502 1979/07/13 7.970 MC 021502 1979/07/14 7.180 MC 021502 1979/07/15 6.630 MC 021502 1979/07/16 6.620 MC 021502 1979/07/17 8.620 MC 021502 1979/07/18 7.140 MC 021502 1979/07/19 6.220 MC 021502 1979/07/20 5.740 MC 021502 1979/07/21 5.420 MC 021502 1979/07/22 5.100 MC 021502 1979/07/23 4.940 MC 021502 1979/07/24 4.640 MC 021502 1979/07/25 4.610 J 021502 1979/07/26 4.570 MC 021502 1979/07/27 10.00 MC 021502 1979/07/28 8.200 MC 021502 1979/07/29 7.520 MC 021502 1979/07/30 8.370 MC 021502 1979/07/31 6.560 MC 021502 1979/08/01 6.430 MC 021502 1979/08/02 7.030 MC 021502 1979/08/03 5.710 MC 021502 1979/08/04 5.120 MC 021502 1979/08/05 5.500 MC 021502 1979/08/06 9.930 MC 021502 1979/08/07 9.890 MC 021502 1979/08/08 7.850 MC 021502 1979/08/09 7.080 MC 021502 1979/08/10 6.240 MC 021502 1979/08/11 5.650 MC 021502 1979/08/12 5.400 MC 021502 1979/08/13 5.410 MC 021502 1979/08/14 25.00 MC 021502 1979/08/15 16.20 MC 021502 1979/08/16 11.50 MC 021502 1979/08/17 9.490 MC 021502 1979/08/18 8.400 MC 021502 1979/08/19 7.540 MC 021502 1979/08/20 7.050 MC 021502 1979/08/21 7.490 MC 021502 1979/08/22 10.60 MC 021502 1979/08/23 9.090 MC 021502 1979/08/24 7.750 MC 021502 1979/08/25 8.150 MC 021502 1979/08/26 8.510 MC 021502 1979/08/27 7.580 MC 021502 1979/08/28 6.940 MC 021502 1979/08/29 6.570 MC 021502 1979/08/30 6.970 MC 021502 1979/08/31 10.70 MC 021502 1979/09/01 9.140 MC 021502 1979/09/02 7.810 MC 021502 1979/09/03 7.380 MC 021502 1979/09/04 7.250 MC 021502 1979/09/05 6.510 MC 021502 1979/09/06 6.140 MC 021502 1979/09/07 22.60 MC 021502 1979/09/08 21.50 MC 021502 1979/09/09 14.40 MC 021502 1979/09/10 11.90 MC 021502 1979/09/11 27.80 MC 021502 1979/09/12 23.50 MC 021502 1979/09/13 16.80 MC 021502 1979/09/14 14.00 MC 021502 1979/09/15 53.70 MC 021502 1979/09/16 35.80 MC 021502 1979/09/17 24.00 MC 021502 1979/09/18 19.00 MC 021502 1979/09/19 17.20 MC 021502 1979/09/20 17.60 MC 021502 1979/09/21 14.80 MC 021502 1979/09/22 14.10 MC 021502 1979/09/23 12.60 MC 021502 1979/09/24 11.30 J 021502 1979/09/25 10.30 MC 021502 1979/09/26 9.900 MC 021502 1979/09/27 9.870 MC 021502 1979/09/28 9.110 MC 021502 1979/09/29 10.20 MC 021502 1979/09/30 10.30 MC 021502 1979/10/01 15.30 MC 021502 1979/10/02 15.20 MC 021502 1979/10/03 12.10 MC 021502 1979/10/04 10.70 MC 021502 1979/10/05 9.820 MC 021502 1979/10/06 9.530 MC 021502 1979/10/07 10.00 MC 021502 1979/10/08 11.50 MC 021502 1979/10/09 18.30 MC 021502 1979/10/10 13.00 MC 021502 1979/10/11 11.30 MC 021502 1979/10/12 10.30 MC 021502 1979/10/13 9.970 MC 021502 1979/10/14 11.70 MC 021502 1979/10/15 11.60 MC 021502 1979/10/16 10.70 MC 021502 1979/10/17 9.870 MC 021502 1979/10/18 9.400 MC 021502 1979/10/19 8.980 MC 021502 1979/10/20 9.440 MC 021502 1979/10/21 12.70 MC 021502 1979/10/22 12.70 MC 021502 1979/10/23 11.50 MC 021502 1979/10/24 10.70 MC 021502 1979/10/25 11.80 MC 021502 1979/10/26 12.50 MC 021502 1979/10/27 11.10 MC 021502 1979/10/28 10.20 MC 021502 1979/10/29 9.780 MC 021502 1979/10/30 9.390 MC 021502 1979/10/31 8.870 MC 021502 1979/11/01 8.530 MC 021502 1979/11/02 8.250 MC 021502 1979/11/03 8.140 MC 021502 1979/11/04 8.390 MC 021502 1979/11/05 8.040 MC 021502 1979/11/06 7.600 MC 021502 1979/11/07 7.330 MC 021502 1979/11/08 7.130 MC 021502 1979/11/09 6.980 MC 021502 1979/11/10 7.400 MC 021502 1979/11/11 9.920 MC 021502 1979/11/12 8.620 MC 021502 1979/11/13 7.630 MC 021502 1979/11/14 7.190 MC 021502 1979/11/15 7.220 MC 021502 1979/11/16 6.560 MC 021502 1979/11/17 6.560 MC 021502 1979/11/18 6.070 MC 021502 1979/11/19 6.210 MC 021502 1979/11/20 6.380 MC 021502 1979/11/21 6.270 MC 021502 1979/11/22 6.060 MC 021502 1979/11/23 5.960 MC 021502 1979/11/24 5.820 MC 021502 1979/11/25 6.290 MC 021502 1979/11/26 7.050 MC 021502 1979/11/27 10.90 MC 021502 1979/11/28 19.40 MC 021502 1979/11/29 14.30 MC 021502 1979/11/30 12.20 MC 021502 1979/12/01 10.60 MC 021502 1979/12/02 9.350 MC 021502 1979/12/03 8.580 MC 021502 1979/12/04 8.900 MC 021502 1979/12/05 8.890 MC 021502 1979/12/06 8.650 MC 021502 1979/12/07 9.090 MC 021502 1979/12/08 9.000 MC 021502 1979/12/09 8.570 MC 021502 1979/12/10 7.920 MC 021502 1979/12/11 8.000 R 021502 1979/12/12 7.810 R 021502 1979/12/13 7.580 R 021502 1979/12/14 7.250 R 021502 1979/12/15 6.990 R 021502 1979/12/16 6.700 R 021502 1979/12/17 6.500 R 021502 1979/12/18 6.280 R 021502 1979/12/19 6.000 R 021502 1979/12/20 5.800 R 021502 1979/12/21 5.650 R 021502 1979/12/22 5.500 R 021502 1979/12/23 5.400 R 021502 1979/12/24 5.380 R 021502 1979/12/25 5.300 R 021502 1979/12/26 5.290 R 021502 1979/12/27 5.220 R 021502 1979/12/28 5.180 R 021502 1979/12/29 5.000 R 021502 1979/12/30 4.850 R 021502 1979/12/31 4.630 R 021502 1980/01/01 4.600 R 021502 1980/01/02 4.290 R 021502 1980/01/03 4.000 R 021502 1980/01/04 3.850 R 021502 1980/01/05 3.700 R 021502 1980/01/06 3.570 R 021502 1980/01/07 3.500 R 021502 1980/01/08 3.380 R 021502 1980/01/09 3.300 R 021502 1980/01/10 3.210 R 021502 1980/01/11 3.200 R 021502 1980/01/12 3.250 R 021502 1980/01/13 3.500 R 021502 1980/01/14 4.450 R 021502 1980/01/15 4.300 R 021502 1980/01/16 3.690 J 021502 1980/01/17 3.480 R 021502 1980/01/18 3.320 R 021502 1980/01/19 3.260 R 021502 1980/01/20 3.190 R 021502 1980/01/21 3.100 R 021502 1980/01/22 3.090 R 021502 1980/01/23 3.020 R 021502 1980/01/24 3.000 R 021502 1980/01/25 2.980 R 021502 1980/01/26 2.950 R 021502 1980/01/27 2.900 R 021502 1980/01/28 2.860 R 021502 1980/01/29 2.830 R 021502 1980/01/30 2.800 R 021502 1980/01/31 2.780 R 021502 1980/02/01 2.730 R 021502 1980/02/02 2.710 R 021502 1980/02/03 2.700 R 021502 1980/02/04 2.690 R 021502 1980/02/05 2.670 R 021502 1980/02/06 2.640 R 021502 1980/02/07 2.620 R 021502 1980/02/08 2.610 R 021502 1980/02/09 2.600 R 021502 1980/02/10 2.590 R 021502 1980/02/11 2.580 R 021502 1980/02/12 2.550 R 021502 1980/02/13 2.520 R 021502 1980/02/14 2.510 R 021502 1980/02/15 2.500 R 021502 1980/02/16 2.490 R 021502 1980/02/17 2.480 R 021502 1980/02/18 2.470 R 021502 1980/02/19 2.460 R 021502 1980/02/20 2.410 R 021502 1980/02/21 2.400 R 021502 1980/02/22 2.390 R 021502 1980/02/23 2.380 R 021502 1980/02/24 2.370 R 021502 1980/02/25 2.360 R 021502 1980/02/26 2.330 R 021502 1980/02/27 2.310 R 021502 1980/02/28 2.300 R 021502 1980/02/29 2.290 R 021502 1980/03/01 2.280 R 021502 1980/03/02 2.270 R 021502 1980/03/03 2.240 R 021502 1980/03/04 2.230 R 021502 1980/03/05 2.210 R 021502 1980/03/06 2.200 R 021502 1980/03/07 2.190 R 021502 1980/03/08 2.180 R 021502 1980/03/09 2.170 R 021502 1980/03/10 2.160 R 021502 1980/03/11 2.150 R 021502 1980/03/12 2.120 R 021502 1980/03/13 2.100 J 021502 1980/03/14 2.100 R 021502 1980/03/15 2.100 R 021502 1980/03/16 2.110 R 021502 1980/03/17 2.250 R 021502 1980/03/18 2.500 R 021502 1980/03/19 3.000 R 021502 1980/03/20 3.950 R 021502 1980/03/21 3.800 R 021502 1980/03/22 3.690 R 021502 1980/03/23 3.550 R 021502 1980/03/24 3.450 R 021502 1980/03/25 3.320 R 021502 1980/03/26 3.320 R 021502 1980/03/27 3.330 R 021502 1980/03/28 3.390 R 021502 1980/03/29 3.480 R 021502 1980/03/30 3.600 R 021502 1980/03/31 3.710 R 021502 1980/04/01 3.810 R 021502 1980/04/02 3.880 R 021502 1980/04/03 3.890 R 021502 1980/04/04 3.950 R 021502 1980/04/05 4.010 R 021502 1980/04/06 4.150 R 021502 1980/04/07 4.310 R 021502 1980/04/08 4.510 MC 021502 1980/04/09 5.880 MC 021502 1980/04/10 7.260 MC 021502 1980/04/11 10.40 MC 021502 1980/04/12 15.30 MC 021502 1980/04/13 17.20 MC 021502 1980/04/14 18.50 MC 021502 1980/04/15 33.10 MC 021502 1980/04/16 84.60 MC 021502 1980/04/17 59.70 MC 021502 1980/04/18 42.40 MC 021502 1980/04/19 33.00 MC 021502 1980/04/20 27.00 MC 021502 1980/04/21 23.60 MC 021502 1980/04/22 20.50 MC 021502 1980/04/23 18.60 MC 021502 1980/04/24 27.10 MC 021502 1980/04/25 49.60 MC 021502 1980/04/26 69.40 MC 021502 1980/04/27 87.80 MC 021502 1980/04/28 91.20 MC 021502 1980/04/29 96.80 MC 021502 1980/04/30 118.0 MC 021502 1980/05/01 140.0 MC 021502 1980/05/02 134.0 MC 021502 1980/05/03 116.0 MC 021502 1980/05/04 98.30 MC 021502 1980/05/05 70.80 MC 021502 1980/05/06 58.60 MC 021502 1980/05/07 54.70 MC 021502 1980/05/08 68.00 MC 021502 1980/05/09 89.60 MC 021502 1980/05/10 81.80 MC 021502 1980/05/11 74.70 MC 021502 1980/05/12 98.60 MC 021502 1980/05/13 90.90 MC 021502 1980/05/14 95.40 MC 021502 1980/05/15 88.80 MC 021502 1980/05/16 83.80 MC 021502 1980/05/17 79.90 MC 021502 1980/05/18 83.00 MC 021502 1980/05/19 136.0 MC 021502 1980/05/20 96.40 MC 021502 1980/05/21 76.70 MC 021502 1980/05/22 107.0 MC 021502 1980/05/23 68.60 MC 021502 1980/05/24 49.70 MC 021502 1980/05/25 40.40 MC 021502 1980/05/26 38.70 MC 021502 1980/05/27 43.30 MC 021502 1980/05/28 38.00 MC 021502 1980/05/29 35.50 MC 021502 1980/05/30 34.60 MC 021502 1980/05/31 36.40 MC 021502 1980/06/01 44.10 MC 021502 1980/06/02 51.20 MC 021502 1980/06/03 38.90 MC 021502 1980/06/04 34.30 MC 021502 1980/06/05 31.90 MC 021502 1980/06/06 28.20 MC 021502 1980/06/07 24.80 MC 021502 1980/06/08 23.70 MC 021502 1980/06/09 29.60 MC 021502 1980/06/10 23.20 MC 021502 1980/06/11 18.50 MC 021502 1980/06/12 16.30 MC 021502 1980/06/13 15.70 MC 021502 1980/06/14 16.80 MC 021502 1980/06/15 16.40 MC 021502 1980/06/16 25.80 MC 021502 1980/06/17 26.80 MC 021502 1980/06/18 19.60 MC 021502 1980/06/19 16.80 MC 021502 1980/06/20 14.50 MC 021502 1980/06/21 13.90 MC 021502 1980/06/22 13.90 MC 021502 1980/06/23 12.10 MC 021502 1980/06/24 11.30 MC 021502 1980/06/25 10.30 MC 021502 1980/06/26 9.870 MC 021502 1980/06/27 9.620 MC 021502 1980/06/28 9.820 MC 021502 1980/06/29 9.930 MC 021502 1980/06/30 9.800 MC 021502 1980/07/01 8.620 MC 021502 1980/07/02 8.800 MC 021502 1980/07/03 9.670 MC 021502 1980/07/04 8.380 MC 021502 1980/07/05 8.090 MC 021502 1980/07/06 53.50 MC 021502 1980/07/07 148.0 MC 021502 1980/07/08 54.10 MC 021502 1980/07/09 39.40 MC 021502 1980/07/10 36.60 MC 021502 1980/07/11 31.90 MC 021502 1980/07/12 38.80 MC 021502 1980/07/13 41.80 MC 021502 1980/07/14 39.30 MC 021502 1980/07/15 37.10 MC 021502 1980/07/16 33.00 MC 021502 1980/07/17 26.50 MC 021502 1980/07/18 23.70 MC 021502 1980/07/19 20.20 MC 021502 1980/07/20 23.50 MC 021502 1980/07/21 25.00 MC 021502 1980/07/22 20.90 MC 021502 1980/07/23 17.90 MC 021502 1980/07/24 16.20 J 021502 1980/07/25 14.40 MC 021502 1980/07/26 12.80 MC 021502 1980/07/27 11.40 MC 021502 1980/07/28 17.90 MC 021502 1980/07/29 22.20 MC 021502 1980/07/30 16.40 MC 021502 1980/07/31 15.10 MC 021502 1980/08/01 13.10 MC 021502 1980/08/02 11.60 MC 021502 1980/08/03 11.70 MC 021502 1980/08/04 48.70 MC 021502 1980/08/05 35.80 MC 021502 1980/08/06 25.50 MC 021502 1980/08/07 20.90 MC 021502 1980/08/08 18.00 MC 021502 1980/08/09 18.80 MC 021502 1980/08/10 84.90 MC 021502 1980/08/11 52.40 MC 021502 1980/08/12 35.10 MC 021502 1980/08/13 38.80 MC 021502 1980/08/14 36.80 MC 021502 1980/08/15 35.20 MC 021502 1980/08/16 48.60 MC 021502 1980/08/17 39.40 MC 021502 1980/08/18 30.90 MC 021502 1980/08/19 26.20 MC 021502 1980/08/20 22.60 MC 021502 1980/08/21 20.00 MC 021502 1980/08/22 17.70 MC 021502 1980/08/23 15.40 MC 021502 1980/08/24 14.20 MC 021502 1980/08/25 12.80 MC 021502 1980/08/26 11.60 MC 021502 1980/08/27 11.10 MC 021502 1980/08/28 10.50 MC 021502 1980/08/29 9.330 MC 021502 1980/08/30 8.060 MC 021502 1980/08/31 7.740 MC 021502 1980/09/01 8.330 MC 021502 1980/09/02 7.540 MC 021502 1980/09/03 240.0 MC 021502 1980/09/04 98.20 MC 021502 1980/09/05 47.60 MC 021502 1980/09/06 39.70 MC 021502 1980/09/07 30.00 MC 021502 1980/09/08 23.90 MC 021502 1980/09/09 20.40 MC 021502 1980/09/10 18.50 MC 021502 1980/09/11 16.80 MC 021502 1980/09/12 30.50 MC 021502 1980/09/13 24.00 MC 021502 1980/09/14 17.40 MC 021502 1980/09/15 14.90 MC 021502 1980/09/16 12.90 MC 021502 1980/09/17 11.60 MC 021502 1980/09/18 23.60 MC 021502 1980/09/19 20.60 MC 021502 1980/09/20 14.90 MC 021502 1980/09/21 25.60 MC 021502 1980/09/22 30.30 MC 021502 1980/09/23 32.20 MC 021502 1980/09/24 25.80 J 021502 1980/09/25 19.60 MC 021502 1980/09/26 18.50 MC 021502 1980/09/27 58.40 MC 021502 1980/09/28 55.20 MC 021502 1980/09/29 41.40 MC 021502 1980/09/30 37.10 MC 021502 1980/10/01 36.20 MC 021502 1980/10/02 31.80 MC 021502 1980/10/03 42.10 MC 021502 1980/10/04 36.50 MC 021502 1980/10/05 39.00 MC 021502 1980/10/06 32.20 MC 021502 1980/10/07 28.30 MC 021502 1980/10/08 24.70 MC 021502 1980/10/09 33.20 MC 021502 1980/10/10 29.00 MC 021502 1980/10/11 23.00 MC 021502 1980/10/12 33.40 MC 021502 1980/10/13 42.50 MC 021502 1980/10/14 34.60 MC 021502 1980/10/15 30.30 MC 021502 1980/10/16 25.70 MC 021502 1980/10/17 23.00 MC 021502 1980/10/18 23.20 MC 021502 1980/10/19 33.20 MC 021502 1980/10/20 28.30 MC 021502 1980/10/21 23.40 MC 021502 1980/10/22 20.10 MC 021502 1980/10/23 18.20 MC 021502 1980/10/24 16.80 MC 021502 1980/10/25 15.20 MC 021502 1980/10/26 22.90 MC 021502 1980/10/27 29.80 MC 021502 1980/10/28 21.60 MC 021502 1980/10/29 18.30 MC 021502 1980/10/30 16.70 MC 021502 1980/10/31 15.60 MC 021502 1980/11/01 14.70 MC 021502 1980/11/02 13.70 MC 021502 1980/11/03 12.00 MC 021502 1980/11/04 11.70 MC 021502 1980/11/05 15.60 MC 021502 1980/11/06 17.80 MC 021502 1980/11/07 14.20 MC 021502 1980/11/08 13.10 MC 021502 1980/11/09 11.80 MC 021502 1980/11/10 11.40 MC 021502 1980/11/11 11.00 MC 021502 1980/11/12 12.70 MC 021502 1980/11/13 13.70 MC 021502 1980/11/14 12.20 MC 021502 1980/11/15 10.20 MC 021502 1980/11/16 9.950 MC 021502 1980/11/17 10.10 MC 021502 1980/11/18 9.720 MC 021502 1980/11/19 8.580 MC 021502 1980/11/20 7.700 MC 021502 1980/11/21 7.530 MC 021502 1980/11/22 7.480 MC 021502 1980/11/23 7.020 MC 021502 1980/11/24 6.880 MC 021502 1980/11/25 7.660 MC 021502 1980/11/26 12.40 MC 021502 1980/11/27 9.200 MC 021502 1980/11/28 9.560 MC 021502 1980/11/29 9.440 MC 021502 1980/11/30 8.600 MC 021502 1980/12/01 7.820 MC 021502 1980/12/02 7.570 MC 021502 1980/12/03 8.320 MC 021502 1980/12/04 31.60 MC 021502 1980/12/05 23.40 MC 021502 1980/12/06 17.70 MC 021502 1980/12/07 15.30 MC 021502 1980/12/08 13.70 MC 021502 1980/12/09 12.50 MC 021502 1980/12/10 11.60 MC 021502 1980/12/11 9.520 MC 021502 1980/12/12 8.530 MC 021502 1980/12/13 8.230 R 021502 1980/12/14 8.300 R 021502 1980/12/15 8.750 R 021502 1980/12/16 8.880 R 021502 1980/12/17 8.600 R 021502 1980/12/18 8.200 R 021502 1980/12/19 7.870 R 021502 1980/12/20 7.650 R 021502 1980/12/21 7.350 R 021502 1980/12/22 7.080 R 021502 1980/12/23 6.750 R 021502 1980/12/24 6.550 R 021502 1980/12/25 6.330 R 021502 1980/12/26 6.100 R 021502 1980/12/27 5.940 R 021502 1980/12/28 5.800 R 021502 1980/12/29 5.630 R 021502 1980/12/30 5.500 R 021502 1980/12/31 5.360 R 021502 1981/01/01 5.200 R 021502 1981/01/02 5.050 R 021502 1981/01/03 4.980 R 021502 1981/01/04 4.850 R 021502 1981/01/05 4.770 R 021502 1981/01/06 4.620 R 021502 1981/01/07 4.540 R 021502 1981/01/08 4.420 R 021502 1981/01/09 4.310 J 021502 1981/01/10 4.250 R 021502 1981/01/11 4.180 R 021502 1981/01/12 4.080 R 021502 1981/01/13 4.000 R 021502 1981/01/14 3.950 R 021502 1981/01/15 3.870 R 021502 1981/01/16 3.800 R 021502 1981/01/17 3.730 R 021502 1981/01/18 3.670 R 021502 1981/01/19 3.600 R 021502 1981/01/20 3.550 R 021502 1981/01/21 3.490 R 021502 1981/01/22 3.430 R 021502 1981/01/23 3.380 R 021502 1981/01/24 3.340 R 021502 1981/01/25 3.290 R 021502 1981/01/26 3.220 R 021502 1981/01/27 3.180 R 021502 1981/01/28 3.130 R 021502 1981/01/29 3.090 R 021502 1981/01/30 3.040 R 021502 1981/01/31 3.000 R 021502 1981/02/01 3.100 R 021502 1981/02/02 4.200 R 021502 1981/02/03 5.400 R 021502 1981/02/04 7.400 R 021502 1981/02/05 7.620 R 021502 1981/02/06 7.600 R 021502 1981/02/07 7.180 R 021502 1981/02/08 6.800 R 021502 1981/02/09 6.300 R 021502 1981/02/10 6.000 R 021502 1981/02/11 5.950 R 021502 1981/02/12 12.00 R 021502 1981/02/13 17.60 R 021502 1981/02/14 17.20 R 021502 1981/02/15 16.10 R 021502 1981/02/16 15.00 R 021502 1981/02/17 14.00 R 021502 1981/02/18 13.60 R 021502 1981/02/19 13.40 R 021502 1981/02/20 30.00 R 021502 1981/02/21 70.50 R 021502 1981/02/22 78.70 R 021502 1981/02/23 82.00 MC 021502 1981/02/24 80.00 MC 021502 1981/02/25 57.00 MC 021502 1981/02/26 40.70 MC 021502 1981/02/27 36.30 MC 021502 1981/02/28 32.70 MC 021502 1981/03/01 27.20 MC 021502 1981/03/02 24.60 MC 021502 1981/03/03 22.20 MC 021502 1981/03/04 19.30 MC 021502 1981/03/05 17.70 MC 021502 1981/03/06 16.70 MC 021502 1981/03/07 14.80 MC 021502 1981/03/08 14.10 MC 021502 1981/03/09 13.20 MC 021502 1981/03/10 12.00 MC 021502 1981/03/11 11.10 MC 021502 1981/03/12 10.50 MC 021502 1981/03/13 10.20 MC 021502 1981/03/14 9.860 MC 021502 1981/03/15 10.40 MC 021502 1981/03/16 9.910 MC 021502 1981/03/17 7.930 MC 021502 1981/03/18 15.20 MC 021502 1981/03/19 13.10 MC 021502 1981/03/20 11.10 MC 021502 1981/03/21 10.20 MC 021502 1981/03/22 9.490 MC 021502 1981/03/23 9.080 MC 021502 1981/03/24 8.810 MC 021502 1981/03/25 8.120 MC 021502 1981/03/26 8.400 MC 021502 1981/03/27 8.700 MC 021502 1981/03/28 7.620 MC 021502 1981/03/29 8.270 MC 021502 1981/03/30 8.200 MC 021502 1981/03/31 8.190 MC 021502 1981/04/01 7.970 MC 021502 1981/04/02 11.30 MC 021502 1981/04/03 21.90 MC 021502 1981/04/04 19.60 MC 021502 1981/04/05 32.00 MC 021502 1981/04/06 68.00 MC 021502 1981/04/07 52.00 MC 021502 1981/04/08 42.60 MC 021502 1981/04/09 50.60 MC 021502 1981/04/10 105.0 MC 021502 1981/04/11 77.20 MC 021502 1981/04/12 59.90 MC 021502 1981/04/13 47.80 MC 021502 1981/04/14 42.30 MC 021502 1981/04/15 46.80 MC 021502 1981/04/16 37.80 MC 021502 1981/04/17 34.10 MC 021502 1981/04/18 32.80 MC 021502 1981/04/19 38.10 MC 021502 1981/04/20 32.30 MC 021502 1981/04/21 28.40 MC 021502 1981/04/22 24.50 MC 021502 1981/04/23 22.30 MC 021502 1981/04/24 21.80 MC 021502 1981/04/25 22.30 MC 021502 1981/04/26 25.00 MC 021502 1981/04/27 33.70 MC 021502 1981/04/28 38.60 MC 021502 1981/04/29 44.10 MC 021502 1981/04/30 46.20 MC 021502 1981/05/01 48.30 MC 021502 1981/05/02 64.00 MC 021502 1981/05/03 74.70 MC 021502 1981/05/04 87.80 MC 021502 1981/05/05 104.0 MC 021502 1981/05/06 165.0 MC 021502 1981/05/07 133.0 MC 021502 1981/05/08 86.50 MC 021502 1981/05/09 105.0 MC 021502 1981/05/10 131.0 MC 021502 1981/05/11 125.0 MC 021502 1981/05/12 151.0 MC 021502 1981/05/13 317.0 MC 021502 1981/05/14 319.0 MC 021502 1981/05/15 143.0 MC 021502 1981/05/16 138.0 MC 021502 1981/05/17 201.0 MC 021502 1981/05/18 118.0 MC 021502 1981/05/19 75.00 MC 021502 1981/05/20 65.80 MC 021502 1981/05/21 67.10 MC 021502 1981/05/22 69.80 MC 021502 1981/05/23 73.00 MC 021502 1981/05/24 78.40 MC 021502 1981/05/25 85.80 MC 021502 1981/05/26 97.00 MC 021502 1981/05/27 93.20 MC 021502 1981/05/28 83.90 MC 021502 1981/05/29 79.40 MC 021502 1981/05/30 108.0 MC 021502 1981/05/31 100.0 MC 021502 1981/06/01 63.80 MC 021502 1981/06/02 49.50 MC 021502 1981/06/03 49.00 MC 021502 1981/06/04 52.40 MC 021502 1981/06/05 47.80 MC 021502 1981/06/06 52.60 MC 021502 1981/06/07 54.80 MC 021502 1981/06/08 39.80 MC 021502 1981/06/09 32.40 MC 021502 1981/06/10 85.40 MC 021502 1981/06/11 85.40 MC 021502 1981/06/12 60.70 MC 021502 1981/06/13 48.00 MC 021502 1981/06/14 40.60 MC 021502 1981/06/15 35.30 MC 021502 1981/06/16 30.60 MC 021502 1981/06/17 36.10 MC 021502 1981/06/18 34.10 MC 021502 1981/06/19 26.30 MC 021502 1981/06/20 22.30 MC 021502 1981/06/21 19.00 MC 021502 1981/06/22 16.60 MC 021502 1981/06/23 46.60 MC 021502 1981/06/24 45.10 MC 021502 1981/06/25 28.40 MC 021502 1981/06/26 40.70 MC 021502 1981/06/27 54.40 MC 021502 1981/06/28 35.50 MC 021502 1981/06/29 26.80 MC 021502 1981/06/30 21.90 MC 021502 1981/07/01 19.90 MC 021502 1981/07/02 17.30 MC 021502 1981/07/03 15.00 MC 021502 1981/07/04 13.00 MC 021502 1981/07/05 11.50 MC 021502 1981/07/06 10.20 MC 021502 1981/07/07 9.610 MC 021502 1981/07/08 8.890 MC 021502 1981/07/09 8.840 MC 021502 1981/07/10 7.630 MC 021502 1981/07/11 6.950 MC 021502 1981/07/12 6.440 MC 021502 1981/07/13 5.970 MC 021502 1981/07/14 5.610 MC 021502 1981/07/15 5.650 MC 021502 1981/07/16 9.910 MC 021502 1981/07/17 9.150 J 021502 1981/07/18 6.650 MC 021502 1981/07/19 6.050 MC 021502 1981/07/20 5.740 MC 021502 1981/07/21 5.520 MC 021502 1981/07/22 20.40 MC 021502 1981/07/23 14.30 MC 021502 1981/07/24 8.830 MC 021502 1981/07/25 6.670 MC 021502 1981/07/26 6.160 MC 021502 1981/07/27 8.160 MC 021502 1981/07/28 9.700 MC 021502 1981/07/29 6.690 MC 021502 1981/07/30 5.970 MC 021502 1981/07/31 5.390 MC 021502 1981/08/01 5.220 MC 021502 1981/08/02 4.910 MC 021502 1981/08/03 5.410 MC 021502 1981/08/04 5.060 MC 021502 1981/08/05 5.120 MC 021502 1981/08/06 4.640 MC 021502 1981/08/07 11.80 MC 021502 1981/08/08 28.50 MC 021502 1981/08/09 18.30 MC 021502 1981/08/10 20.70 MC 021502 1981/08/11 17.40 MC 021502 1981/08/12 19.10 MC 021502 1981/08/13 18.20 MC 021502 1981/08/14 12.50 MC 021502 1981/08/15 9.700 MC 021502 1981/08/16 10.70 MC 021502 1981/08/17 16.80 MC 021502 1981/08/18 14.90 MC 021502 1981/08/19 11.10 MC 021502 1981/08/20 8.650 MC 021502 1981/08/21 7.930 MC 021502 1981/08/22 6.660 MC 021502 1981/08/23 6.030 MC 021502 1981/08/24 5.830 MC 021502 1981/08/25 5.740 MC 021502 1981/08/26 5.500 MC 021502 1981/08/27 5.030 MC 021502 1981/08/28 4.600 MC 021502 1981/08/29 4.590 MC 021502 1981/08/30 4.530 MC 021502 1981/08/31 4.440 MC 021502 1981/09/01 4.890 MC 021502 1981/09/02 4.590 MC 021502 1981/09/03 4.200 MC 021502 1981/09/04 4.090 MC 021502 1981/09/05 4.070 MC 021502 1981/09/06 3.960 MC 021502 1981/09/07 3.870 MC 021502 1981/09/08 3.820 MC 021502 1981/09/09 3.830 MC 021502 1981/09/10 3.930 MC 021502 1981/09/11 3.990 MC 021502 1981/09/12 3.740 MC 021502 1981/09/13 3.860 MC 021502 1981/09/14 3.890 MC 021502 1981/09/15 3.720 MC 021502 1981/09/16 3.730 MC 021502 1981/09/17 3.650 MC 021502 1981/09/18 3.560 MC 021502 1981/09/19 3.380 J 021502 1981/09/20 4.990 MC 021502 1981/09/21 5.650 MC 021502 1981/09/22 4.080 MC 021502 1981/09/23 3.720 MC 021502 1981/09/24 3.480 MC 021502 1981/09/25 3.310 MC 021502 1981/09/26 3.170 MC 021502 1981/09/27 3.120 MC 021502 1981/09/28 4.300 MC 021502 1981/09/29 6.520 MC 021502 1981/09/30 60.80 MC 021502 1981/10/01 84.80 MC 021502 1981/10/02 54.70 MC 021502 1981/10/03 107.0 MC 021502 1981/10/04 88.60 MC 021502 1981/10/05 77.50 MC 021502 1981/10/06 63.20 MC 021502 1981/10/07 55.30 MC 021502 1981/10/08 75.60 MC 021502 1981/10/09 61.50 MC 021502 1981/10/10 48.20 MC 021502 1981/10/11 40.30 MC 021502 1981/10/12 34.30 MC 021502 1981/10/13 31.10 MC 021502 1981/10/14 27.80 MC 021502 1981/10/15 27.40 MC 021502 1981/10/16 27.80 MC 021502 1981/10/17 30.20 MC 021502 1981/10/18 23.90 MC 021502 1981/10/19 30.00 MC 021502 1981/10/20 36.80 MC 021502 1981/10/21 28.10 MC 021502 1981/10/22 24.50 MC 021502 1981/10/23 26.50 MC 021502 1981/10/24 101.0 MC 021502 1981/10/25 62.30 MC 021502 1981/10/26 46.20 MC 021502 1981/10/27 40.30 MC 021502 1981/10/28 51.60 MC 021502 1981/10/29 42.90 MC 021502 1981/10/30 35.60 MC 021502 1981/10/31 31.10 MC 021502 1981/11/01 29.00 MC 021502 1981/11/02 28.20 MC 021502 1981/11/03 25.20 MC 021502 1981/11/04 22.20 MC 021502 1981/11/05 19.40 MC 021502 1981/11/06 19.30 MC 021502 1981/11/07 20.50 MC 021502 1981/11/08 22.00 MC 021502 1981/11/09 18.80 MC 021502 1981/11/10 15.80 MC 021502 1981/11/11 14.30 MC 021502 1981/11/12 14.10 MC 021502 1981/11/13 12.20 MC 021502 1981/11/14 11.90 J 021502 1981/11/15 11.50 MC 021502 1981/11/16 11.00 MC 021502 1981/11/17 10.50 MC 021502 1981/11/18 10.30 MC 021502 1981/11/19 11.10 MC 021502 1981/11/20 10.00 MC 021502 1981/11/21 11.00 MC 021502 1981/11/22 20.10 MC 021502 1981/11/23 16.60 MC 021502 1981/11/24 13.70 MC 021502 1981/11/25 12.20 MC 021502 1981/11/26 11.10 MC 021502 1981/11/27 10.20 MC 021502 1981/11/28 9.990 MC 021502 1981/11/29 9.420 MC 021502 1981/11/30 7.720 MC 021502 1981/12/01 7.410 MC 021502 1981/12/02 8.170 MC 021502 1981/12/03 11.30 MC 021502 1981/12/04 16.10 MC 021502 1981/12/05 16.60 MC 021502 1981/12/06 14.70 MC 021502 1981/12/07 34.40 MC 021502 1981/12/08 41.70 MC 021502 1981/12/09 35.70 MC 021502 1981/12/10 32.50 MC 021502 1981/12/11 30.50 MC 021502 1981/12/12 26.20 MC 021502 1981/12/13 22.50 MC 021502 1981/12/14 22.00 MC 021502 1981/12/15 21.50 MC 021502 1981/12/16 20.90 MC 021502 1981/12/17 20.80 MC 021502 1981/12/18 18.30 MC 021502 1981/12/19 15.20 MC 021502 1981/12/20 15.40 R 021502 1981/12/21 12.60 R 021502 1981/12/22 11.60 R 021502 1981/12/23 10.90 R 021502 1981/12/24 10.20 R 021502 1981/12/25 9.680 R 021502 1981/12/26 9.080 R 021502 1981/12/27 8.600 R 021502 1981/12/28 8.100 R 021502 1981/12/29 7.670 R 021502 1981/12/30 7.420 R 021502 1981/12/31 7.250 R 021502 1982/01/01 7.000 R 021502 1982/01/02 6.800 R 021502 1982/01/03 6.740 R 021502 1982/01/04 7.380 R 021502 1982/01/05 7.380 R 021502 1982/01/06 7.200 R 021502 1982/01/07 7.000 R 021502 1982/01/08 6.700 R 021502 1982/01/09 6.460 R 021502 1982/01/10 6.210 R 021502 1982/01/11 6.040 R 021502 1982/01/12 5.920 R 021502 1982/01/13 5.720 R 021502 1982/01/14 5.550 R 021502 1982/01/15 5.400 R 021502 1982/01/16 5.220 R 021502 1982/01/17 5.110 R 021502 1982/01/18 5.000 R 021502 1982/01/19 4.920 R 021502 1982/01/20 4.770 R 021502 1982/01/21 4.660 R 021502 1982/01/22 4.610 J 021502 1982/01/23 4.530 R 021502 1982/01/24 4.480 R 021502 1982/01/25 4.400 R 021502 1982/01/26 4.340 R 021502 1982/01/27 4.290 R 021502 1982/01/28 4.210 R 021502 1982/01/29 4.180 R 021502 1982/01/30 4.120 R 021502 1982/01/31 4.050 R 021502 1982/02/01 4.000 R 021502 1982/02/02 3.950 R 021502 1982/02/03 3.880 R 021502 1982/02/04 3.850 R 021502 1982/02/05 3.800 R 021502 1982/02/06 3.760 R 021502 1982/02/07 3.700 R 021502 1982/02/08 3.660 R 021502 1982/02/09 3.620 R 021502 1982/02/10 3.600 R 021502 1982/02/11 3.550 R 021502 1982/02/12 3.520 R 021502 1982/02/13 3.500 R 021502 1982/02/14 3.470 R 021502 1982/02/15 3.420 R 021502 1982/02/16 3.390 R 021502 1982/02/17 3.370 R 021502 1982/02/18 3.340 R 021502 1982/02/19 3.300 R 021502 1982/02/20 3.280 R 021502 1982/02/21 3.240 R 021502 1982/02/22 3.220 R 021502 1982/02/23 3.200 R 021502 1982/02/24 3.170 R 021502 1982/02/25 3.140 R 021502 1982/02/26 3.110 R 021502 1982/02/27 3.100 R 021502 1982/02/28 3.080 R 021502 1982/03/01 3.040 R 021502 1982/03/02 3.020 R 021502 1982/03/03 3.000 R 021502 1982/03/04 3.000 R 021502 1982/03/05 2.990 R 021502 1982/03/06 2.980 R 021502 1982/03/07 2.970 R 021502 1982/03/08 2.960 R 021502 1982/03/09 2.950 R 021502 1982/03/10 2.940 R 021502 1982/03/11 2.930 R 021502 1982/03/12 2.920 R 021502 1982/03/13 2.910 R 021502 1982/03/14 2.900 R 021502 1982/03/15 2.890 R 021502 1982/03/16 2.890 R 021502 1982/03/17 2.890 R 021502 1982/03/18 2.890 R 021502 1982/03/19 2.890 R 021502 1982/03/20 2.880 R 021502 1982/03/21 2.880 R 021502 1982/03/22 2.880 R 021502 1982/03/23 2.880 R 021502 1982/03/24 2.880 R 021502 1982/03/25 2.890 J 021502 1982/03/26 2.890 R 021502 1982/03/27 2.900 R 021502 1982/03/28 2.970 R 021502 1982/03/29 3.070 R 021502 1982/03/30 3.460 R 021502 1982/03/31 3.300 R 021502 1982/04/01 4.100 R 021502 1982/04/02 5.380 R 021502 1982/04/03 4.800 R 021502 1982/04/04 4.200 R 021502 1982/04/05 3.980 R 021502 1982/04/06 3.760 R 021502 1982/04/07 3.680 R 021502 1982/04/08 4.000 R 021502 1982/04/09 4.050 R 021502 1982/04/10 3.800 R 021502 1982/04/11 3.700 R 021502 1982/04/12 3.660 R 021502 1982/04/13 3.640 R 021502 1982/04/14 3.650 R 021502 1982/04/15 3.690 R 021502 1982/04/16 3.800 R 021502 1982/04/17 6.050 R 021502 1982/04/18 26.80 MC 021502 1982/04/19 32.90 MC 021502 1982/04/20 23.80 MC 021502 1982/04/21 20.40 MC 021502 1982/04/22 19.70 MC 021502 1982/04/23 16.80 MC 021502 1982/04/24 15.00 MC 021502 1982/04/25 16.80 MC 021502 1982/04/26 44.60 MC 021502 1982/04/27 97.60 MC 021502 1982/04/28 103.0 MC 021502 1982/04/29 69.00 MC 021502 1982/04/30 53.10 MC 021502 1982/05/01 41.50 MC 021502 1982/05/02 36.00 MC 021502 1982/05/03 36.70 MC 021502 1982/05/04 41.00 MC 021502 1982/05/05 57.50 MC 021502 1982/05/06 73.20 MC 021502 1982/05/07 128.0 MC 021502 1982/05/08 206.0 MC 021502 1982/05/09 214.0 MC 021502 1982/05/10 145.0 MC 021502 1982/05/11 105.0 MC 021502 1982/05/12 94.10 MC 021502 1982/05/13 91.60 MC 021502 1982/05/14 92.70 MC 021502 1982/05/15 104.0 MC 021502 1982/05/16 113.0 MC 021502 1982/05/17 104.0 MC 021502 1982/05/18 76.60 MC 021502 1982/05/19 69.90 MC 021502 1982/05/20 102.0 MC 021502 1982/05/21 92.10 MC 021502 1982/05/22 70.70 MC 021502 1982/05/23 63.60 MC 021502 1982/05/24 73.40 MC 021502 1982/05/25 95.10 MC 021502 1982/05/26 121.0 MC 021502 1982/05/27 90.40 MC 021502 1982/05/28 72.00 MC 021502 1982/05/29 88.20 MC 021502 1982/05/30 82.60 MC 021502 1982/05/31 77.30 MC 021502 1982/06/01 69.00 MC 021502 1982/06/02 91.40 MC 021502 1982/06/03 84.30 MC 021502 1982/06/04 51.00 MC 021502 1982/06/05 45.60 MC 021502 1982/06/06 40.60 MC 021502 1982/06/07 34.20 MC 021502 1982/06/08 31.20 J 021502 1982/06/09 29.70 MC 021502 1982/06/10 27.00 MC 021502 1982/06/11 22.90 MC 021502 1982/06/12 19.40 MC 021502 1982/06/13 16.60 MC 021502 1982/06/14 14.80 MC 021502 1982/06/15 13.20 MC 021502 1982/06/16 12.60 MC 021502 1982/06/17 18.20 MC 021502 1982/06/18 13.90 MC 021502 1982/06/19 11.70 MC 021502 1982/06/20 10.60 MC 021502 1982/06/21 11.10 MC 021502 1982/06/22 13.20 MC 021502 1982/06/23 12.90 MC 021502 1982/06/24 18.70 MC 021502 1982/06/25 17.10 MC 021502 1982/06/26 13.20 MC 021502 1982/06/27 11.60 MC 021502 1982/06/28 10.00 MC 021502 1982/06/29 9.410 MC 021502 1982/06/30 12.20 MC 021502 1982/07/01 17.10 MC 021502 1982/07/02 28.20 MC 021502 1982/07/03 26.40 MC 021502 1982/07/04 24.80 MC 021502 1982/07/05 17.50 MC 021502 1982/07/06 13.80 MC 021502 1982/07/07 23.90 MC 021502 1982/07/08 19.60 MC 021502 1982/07/09 14.40 MC 021502 1982/07/10 12.00 MC 021502 1982/07/11 10.50 MC 021502 1982/07/12 9.320 MC 021502 1982/07/13 8.580 MC 021502 1982/07/14 8.180 MC 021502 1982/07/15 7.600 MC 021502 1982/07/16 8.050 MC 021502 1982/07/17 7.460 MC 021502 1982/07/18 11.70 MC 021502 1982/07/19 8.980 MC 021502 1982/07/20 8.320 MC 021502 1982/07/21 7.480 MC 021502 1982/07/22 6.940 MC 021502 1982/07/23 7.450 MC 021502 1982/07/24 6.950 MC 021502 1982/07/25 6.410 MC 021502 1982/07/26 7.760 MC 021502 1982/07/27 7.930 MC 021502 1982/07/28 6.780 MC 021502 1982/07/29 7.780 MC 021502 1982/07/30 17.50 MC 021502 1982/07/31 12.10 MC 021502 1982/08/01 8.910 MC 021502 1982/08/02 8.970 MC 021502 1982/08/03 7.810 MC 021502 1982/08/04 6.920 MC 021502 1982/08/05 6.490 MC 021502 1982/08/06 7.030 MC 021502 1982/08/07 6.610 MC 021502 1982/08/08 6.560 MC 021502 1982/08/09 6.210 MC 021502 1982/08/10 6.970 MC 021502 1982/08/11 10.00 MC 021502 1982/08/12 7.970 MC 021502 1982/08/13 6.790 MC 021502 1982/08/14 6.550 MC 021502 1982/08/15 7.850 MC 021502 1982/08/16 8.700 MC 021502 1982/08/17 7.310 MC 021502 1982/08/18 6.880 MC 021502 1982/08/19 6.260 MC 021502 1982/08/20 6.930 MC 021502 1982/08/21 7.350 MC 021502 1982/08/22 6.490 MC 021502 1982/08/23 6.100 MC 021502 1982/08/24 6.950 MC 021502 1982/08/25 8.480 MC 021502 1982/08/26 7.450 MC 021502 1982/08/27 7.050 MC 021502 1982/08/28 9.260 MC 021502 1982/08/29 7.910 MC 021502 1982/08/30 7.030 MC 021502 1982/08/31 7.980 MC 021502 1982/09/01 11.60 MC 021502 1982/09/02 10.20 J 021502 1982/09/03 14.80 MC 021502 1982/09/04 21.60 MC 021502 1982/09/05 15.40 MC 021502 1982/09/06 12.20 MC 021502 1982/09/07 10.80 MC 021502 1982/09/08 9.720 MC 021502 1982/09/09 8.880 MC 021502 1982/09/10 8.610 MC 021502 1982/09/11 8.360 MC 021502 1982/09/12 7.930 MC 021502 1982/09/13 7.400 MC 021502 1982/09/14 7.050 MC 021502 1982/09/15 7.040 MC 021502 1982/09/16 7.240 MC 021502 1982/09/17 9.590 MC 021502 1982/09/18 10.10 MC 021502 1982/09/19 10.50 MC 021502 1982/09/20 10.10 MC 021502 1982/09/21 8.720 MC 021502 1982/09/22 7.900 MC 021502 1982/09/23 7.420 MC 021502 1982/09/24 7.120 MC 021502 1982/09/25 7.010 MC 021502 1982/09/26 6.690 MC 021502 1982/09/27 6.390 MC 021502 1982/09/28 6.300 MC 021502 1982/09/29 5.290 MC 021502 1982/09/30 4.420 MC 021502 1982/10/01 6.490 MC 021502 1982/10/02 9.770 MC 021502 1982/10/03 12.80 MC 021502 1982/10/04 9.950 MC 021502 1982/10/05 8.740 MC 021502 1982/10/06 7.820 MC 021502 1982/10/07 7.230 MC 021502 1982/10/08 6.750 MC 021502 1982/10/09 6.440 MC 021502 1982/10/10 6.160 MC 021502 1982/10/11 5.880 MC 021502 1982/10/12 5.670 MC 021502 1982/10/13 5.530 MC 021502 1982/10/14 5.490 MC 021502 1982/10/15 5.570 MC 021502 1982/10/16 5.650 MC 021502 1982/10/17 6.460 MC 021502 1982/10/18 9.060 MC 021502 1982/10/19 8.300 MC 021502 1982/10/20 7.560 MC 021502 1982/10/21 7.280 MC 021502 1982/10/22 7.070 MC 021502 1982/10/23 6.490 MC 021502 1982/10/24 6.160 MC 021502 1982/10/25 5.850 MC 021502 1982/10/26 5.620 MC 021502 1982/10/27 5.590 MC 021502 1982/10/28 5.440 MC 021502 1982/10/29 5.420 MC 021502 1982/10/30 5.400 MC 021502 1982/10/31 5.380 MC 021502 1982/11/01 5.280 J 021502 1982/11/02 5.050 MC 021502 1982/11/03 5.350 MC 021502 1982/11/04 10.10 MC 021502 1982/11/05 28.60 MC 021502 1982/11/06 58.30 MC 021502 1982/11/07 31.60 MC 021502 1982/11/08 22.70 MC 021502 1982/11/09 19.30 MC 021502 1982/11/10 16.90 MC 021502 1982/11/11 15.00 MC 021502 1982/11/12 14.60 MC 021502 1982/11/13 27.40 MC 021502 1982/11/14 34.80 MC 021502 1982/11/15 23.70 MC 021502 1982/11/16 21.30 MC 021502 1982/11/17 18.80 MC 021502 1982/11/18 17.10 MC 021502 1982/11/19 14.30 MC 021502 1982/11/20 15.30 MC 021502 1982/11/21 14.60 MC 021502 1982/11/22 17.30 MC 021502 1982/11/23 18.60 MC 021502 1982/11/24 41.30 MC 021502 1982/11/25 46.10 MC 021502 1982/11/26 28.10 MC 021502 1982/11/27 22.40 MC 021502 1982/11/28 19.00 MC 021502 1982/11/29 15.40 R 021502 1982/11/30 14.00 R 021502 1982/12/01 12.00 R 021502 1982/12/02 11.00 R 021502 1982/12/03 10.20 R 021502 1982/12/04 10.20 R 021502 1982/12/05 13.00 R 021502 1982/12/06 20.00 R 021502 1982/12/07 20.90 R 021502 1982/12/08 18.00 R 021502 1982/12/09 15.30 R 021502 1982/12/10 14.00 R 021502 1982/12/11 12.20 R 021502 1982/12/12 11.20 R 021502 1982/12/13 10.20 R 021502 1982/12/14 9.300 R 021502 1982/12/15 8.600 R 021502 1982/12/16 8.100 R 021502 1982/12/17 7.500 R 021502 1982/12/18 7.100 R 021502 1982/12/19 6.700 R 021502 1982/12/20 6.300 R 021502 1982/12/21 6.000 R 021502 1982/12/22 5.700 R 021502 1982/12/23 5.400 R 021502 1982/12/24 5.200 R 021502 1982/12/25 5.000 R 021502 1982/12/26 5.100 R 021502 1982/12/27 5.900 R 021502 1982/12/28 7.500 R 021502 1982/12/29 7.400 R 021502 1982/12/30 7.000 R 021502 1982/12/31 6.700 R 021502 1983/01/01 6.400 R 021502 1983/01/02 6.100 R 021502 1983/01/03 6.000 R 021502 1983/01/04 5.700 R 021502 1983/01/05 5.500 R 021502 1983/01/06 5.300 R 021502 1983/01/07 5.100 R 021502 1983/01/08 4.950 R 021502 1983/01/09 4.800 R 021502 1983/01/10 4.750 R 021502 1983/01/11 4.800 R 021502 1983/01/12 9.000 R 021502 1983/01/13 9.000 R 021502 1983/01/14 8.500 R 021502 1983/01/15 8.200 R 021502 1983/01/16 7.800 R 021502 1983/01/17 7.500 R 021502 1983/01/18 7.200 R 021502 1983/01/19 7.000 R 021502 1983/01/20 6.800 R 021502 1983/01/21 6.500 R 021502 1983/01/22 6.300 R 021502 1983/01/23 6.240 J 021502 1983/01/24 6.000 R 021502 1983/01/25 5.900 R 021502 1983/01/26 5.700 R 021502 1983/01/27 5.550 R 021502 1983/01/28 5.400 R 021502 1983/01/29 5.300 R 021502 1983/01/30 5.200 R 021502 1983/01/31 5.000 R 021502 1983/02/01 4.850 R 021502 1983/02/02 4.750 R 021502 1983/02/03 5.200 R 021502 1983/02/04 5.700 R 021502 1983/02/05 5.700 R 021502 1983/02/06 5.500 R 021502 1983/02/07 5.300 R 021502 1983/02/08 5.100 R 021502 1983/02/09 5.000 R 021502 1983/02/10 4.800 R 021502 1983/02/11 4.600 R 021502 1983/02/12 4.500 R 021502 1983/02/13 4.400 R 021502 1983/02/14 4.300 R 021502 1983/02/15 4.200 R 021502 1983/02/16 4.100 R 021502 1983/02/17 4.050 R 021502 1983/02/18 3.950 R 021502 1983/02/19 3.850 R 021502 1983/02/20 3.800 R 021502 1983/02/21 3.750 R 021502 1983/02/22 3.700 R 021502 1983/02/23 3.650 R 021502 1983/02/24 3.600 R 021502 1983/02/25 3.550 R 021502 1983/02/26 3.500 R 021502 1983/02/27 3.450 R 021502 1983/02/28 3.380 R 021502 1983/03/01 3.330 R 021502 1983/03/02 3.400 R 021502 1983/03/03 3.600 R 021502 1983/03/04 3.600 R 021502 1983/03/05 3.520 R 021502 1983/03/06 3.430 R 021502 1983/03/07 3.350 R 021502 1983/03/08 3.300 R 021502 1983/03/09 3.230 R 021502 1983/03/10 3.200 R 021502 1983/03/11 3.150 R 021502 1983/03/12 3.130 R 021502 1983/03/13 3.600 R 021502 1983/03/14 4.400 R 021502 1983/03/15 4.200 R 021502 1983/03/16 4.050 R 021502 1983/03/17 3.850 R 021502 1983/03/18 3.730 J 021502 1983/03/19 3.630 R 021502 1983/03/20 4.400 R 021502 1983/03/21 8.000 R 021502 1983/03/22 14.00 R 021502 1983/03/23 28.00 R 021502 1983/03/24 26.50 R 021502 1983/03/25 22.50 R 021502 1983/03/26 19.80 R 021502 1983/03/27 17.00 R 021502 1983/03/28 15.00 R 021502 1983/03/29 13.20 R 021502 1983/03/30 11.40 R 021502 1983/03/31 10.30 R 021502 1983/04/01 9.600 R 021502 1983/04/02 9.100 R 021502 1983/04/03 8.800 R 021502 1983/04/04 8.650 R 021502 1983/04/05 8.600 R 021502 1983/04/06 8.600 R 021502 1983/04/07 8.900 R 021502 1983/04/08 9.300 R 021502 1983/04/09 12.00 R 021502 1983/04/10 15.00 R 021502 1983/04/11 14.20 R 021502 1983/04/12 13.00 R 021502 1983/04/13 12.30 R 021502 1983/04/14 12.00 R 021502 1983/04/15 12.00 R 021502 1983/04/16 12.30 R 021502 1983/04/17 42.00 R 021502 1983/04/18 215.0 MC 021502 1983/04/19 190.0 MC 021502 1983/04/20 185.0 MC 021502 1983/04/21 201.0 MC 021502 1983/04/22 151.0 MC 021502 1983/04/23 104.0 MC 021502 1983/04/24 88.90 MC 021502 1983/04/25 185.0 MC 021502 1983/04/26 297.0 MC 021502 1983/04/27 223.0 MC 021502 1983/04/28 151.0 MC 021502 1983/04/29 179.0 MC 021502 1983/04/30 253.0 MC 021502 1983/05/01 267.0 MC 021502 1983/05/02 213.0 MC 021502 1983/05/03 146.0 MC 021502 1983/05/04 197.0 MC 021502 1983/05/05 186.0 MC 021502 1983/05/06 127.0 MC 021502 1983/05/07 86.90 MC 021502 1983/05/08 87.80 MC 021502 1983/05/09 89.20 MC 021502 1983/05/10 94.80 MC 021502 1983/05/11 76.00 MC 021502 1983/05/12 61.70 MC 021502 1983/05/13 65.20 MC 021502 1983/05/14 82.50 MC 021502 1983/05/15 79.30 MC 021502 1983/05/16 76.80 MC 021502 1983/05/17 47.20 MC 021502 1983/05/18 35.10 MC 021502 1983/05/19 30.50 MC 021502 1983/05/20 29.70 MC 021502 1983/05/21 36.10 MC 021502 1983/05/22 34.70 MC 021502 1983/05/23 29.70 MC 021502 1983/05/24 26.20 MC 021502 1983/05/25 24.30 MC 021502 1983/05/26 22.50 MC 021502 1983/05/27 20.70 MC 021502 1983/05/28 21.20 MC 021502 1983/05/29 31.40 MC 021502 1983/05/30 26.20 MC 021502 1983/05/31 24.40 MC 021502 1983/06/01 27.70 MC 021502 1983/06/02 26.00 MC 021502 1983/06/03 23.20 MC 021502 1983/06/04 21.60 MC 021502 1983/06/05 25.90 MC 021502 1983/06/06 23.00 J 021502 1983/06/07 54.10 MC 021502 1983/06/08 43.80 MC 021502 1983/06/09 32.00 MC 021502 1983/06/10 27.00 MC 021502 1983/06/11 24.30 MC 021502 1983/06/12 22.70 MC 021502 1983/06/13 20.80 MC 021502 1983/06/14 18.80 MC 021502 1983/06/15 17.50 MC 021502 1983/06/16 16.10 MC 021502 1983/06/17 14.80 MC 021502 1983/06/18 14.80 MC 021502 1983/06/19 13.30 MC 021502 1983/06/20 12.00 MC 021502 1983/06/21 10.90 MC 021502 1983/06/22 10.00 MC 021502 1983/06/23 9.240 MC 021502 1983/06/24 8.600 MC 021502 1983/06/25 8.100 MC 021502 1983/06/26 7.740 MC 021502 1983/06/27 7.340 MC 021502 1983/06/28 7.060 MC 021502 1983/06/29 6.570 MC 021502 1983/06/30 6.160 MC 021502 1983/07/01 5.800 MC 021502 1983/07/02 5.670 MC 021502 1983/07/03 5.420 MC 021502 1983/07/04 5.140 MC 021502 1983/07/05 5.400 MC 021502 1983/07/06 8.350 MC 021502 1983/07/07 7.400 MC 021502 1983/07/08 6.290 MC 021502 1983/07/09 5.920 MC 021502 1983/07/10 5.680 MC 021502 1983/07/11 5.270 MC 021502 1983/07/12 4.910 MC 021502 1983/07/13 4.580 MC 021502 1983/07/14 4.890 MC 021502 1983/07/15 4.960 MC 021502 1983/07/16 4.780 MC 021502 1983/07/17 4.870 MC 021502 1983/07/18 4.860 MC 021502 1983/07/19 4.530 MC 021502 1983/07/20 4.210 MC 021502 1983/07/21 4.290 MC 021502 1983/07/22 4.360 MC 021502 1983/07/23 4.210 MC 021502 1983/07/24 3.880 MC 021502 1983/07/25 3.690 MC 021502 1983/07/26 3.650 MC 021502 1983/07/27 3.470 MC 021502 1983/07/28 3.580 MC 021502 1983/07/29 4.280 MC 021502 1983/07/30 4.090 MC 021502 1983/07/31 3.650 MC 021502 1983/08/01 3.360 MC 021502 1983/08/02 4.910 MC 021502 1983/08/03 5.670 MC 021502 1983/08/04 4.870 MC 021502 1983/08/05 4.500 MC 021502 1983/08/06 4.080 MC 021502 1983/08/07 4.980 MC 021502 1983/08/08 4.430 MC 021502 1983/08/09 4.170 MC 021502 1983/08/10 3.930 MC 021502 1983/08/11 3.560 MC 021502 1983/08/12 3.300 MC 021502 1983/08/13 3.090 MC 021502 1983/08/14 2.930 MC 021502 1983/08/15 2.730 MC 021502 1983/08/16 2.620 MC 021502 1983/08/17 2.520 MC 021502 1983/08/18 2.390 J 021502 1983/08/19 9.900 MC 021502 1983/08/20 11.30 MC 021502 1983/08/21 16.10 MC 021502 1983/08/22 15.00 MC 021502 1983/08/23 9.560 MC 021502 1983/08/24 7.170 MC 021502 1983/08/25 5.750 MC 021502 1983/08/26 4.970 MC 021502 1983/08/27 4.790 MC 021502 1983/08/28 4.620 MC 021502 1983/08/29 4.410 MC 021502 1983/08/30 4.140 MC 021502 1983/08/31 3.930 MC 021502 1983/09/01 4.000 MC 021502 1983/09/02 4.400 MC 021502 1983/09/03 4.430 MC 021502 1983/09/04 4.220 MC 021502 1983/09/05 4.000 MC 021502 1983/09/06 3.800 MC 021502 1983/09/07 4.150 MC 021502 1983/09/08 9.110 MC 021502 1983/09/09 7.520 MC 021502 1983/09/10 18.80 MC 021502 1983/09/11 26.50 MC 021502 1983/09/12 34.30 MC 021502 1983/09/13 18.60 MC 021502 1983/09/14 13.60 MC 021502 1983/09/15 11.00 MC 021502 1983/09/16 9.680 MC 021502 1983/09/17 8.500 MC 021502 1983/09/18 9.780 MC 021502 1983/09/19 11.50 MC 021502 1983/09/20 11.30 MC 021502 1983/09/21 10.30 MC 021502 1983/09/22 10.50 MC 021502 1983/09/23 20.80 MC 021502 1983/09/24 15.00 MC 021502 1983/09/25 11.90 MC 021502 1983/09/26 10.20 MC 021502 1983/09/27 9.640 MC 021502 1983/09/28 9.410 MC 021502 1983/09/29 8.470 MC 021502 1983/09/30 8.010 MC 021502 1983/10/01 7.710 MC 021502 1983/10/02 7.420 MC 021502 1983/10/03 7.070 MC 021502 1983/10/04 7.920 MC 021502 1983/10/05 8.050 MC 021502 1983/10/06 13.50 MC 021502 1983/10/07 16.80 MC 021502 1983/10/08 12.60 MC 021502 1983/10/09 12.10 MC 021502 1983/10/10 11.70 MC 021502 1983/10/11 10.40 MC 021502 1983/10/12 9.510 MC 021502 1983/10/13 8.960 MC 021502 1983/10/14 19.50 MC 021502 1983/10/15 21.00 MC 021502 1983/10/16 15.70 MC 021502 1983/10/17 13.40 MC 021502 1983/10/18 12.30 MC 021502 1983/10/19 11.00 MC 021502 1983/10/20 10.00 MC 021502 1983/10/21 9.210 MC 021502 1983/10/22 8.620 MC 021502 1983/10/23 8.260 MC 021502 1983/10/24 7.870 MC 021502 1983/10/25 7.460 MC 021502 1983/10/26 7.170 MC 021502 1983/10/27 7.420 MC 021502 1983/10/28 7.800 MC 021502 1983/10/29 9.120 MC 021502 1983/10/30 7.910 MC 021502 1983/10/31 7.420 MC 021502 1983/11/01 7.160 MC 021502 1983/11/02 8.090 MC 021502 1983/11/03 15.50 MC 021502 1983/11/04 14.80 J 021502 1983/11/05 12.40 MC 021502 1983/11/06 11.40 MC 021502 1983/11/07 19.80 MC 021502 1983/11/08 23.00 MC 021502 1983/11/09 21.80 MC 021502 1983/11/10 21.60 MC 021502 1983/11/11 19.10 MC 021502 1983/11/12 23.50 MC 021502 1983/11/13 26.00 MC 021502 1983/11/14 20.90 MC 021502 1983/11/15 17.40 MC 021502 1983/11/16 15.90 MC 021502 1983/11/17 18.30 MC 021502 1983/11/18 19.80 MC 021502 1983/11/19 17.60 MC 021502 1983/11/20 15.90 MC 021502 1983/11/21 14.90 MC 021502 1983/11/22 14.80 MC 021502 1983/11/23 14.00 MC 021502 1983/11/24 13.30 MC 021502 1983/11/25 14.80 MC 021502 1983/11/26 93.00 MC 021502 1983/11/27 54.70 MC 021502 1983/11/28 34.20 MC 021502 1983/11/29 27.80 MC 021502 1983/11/30 26.10 MC 021502 1983/12/01 23.40 MC 021502 1983/12/02 21.40 MC 021502 1983/12/03 19.60 MC 021502 1983/12/04 17.20 MC 021502 1983/12/05 16.70 MC 021502 1983/12/06 17.30 MC 021502 1983/12/07 27.80 MC 021502 1983/12/08 33.50 MC 021502 1983/12/09 24.60 MC 021502 1983/12/10 22.10 MC 021502 1983/12/11 18.20 MC 021502 1983/12/12 17.00 MC 021502 1983/12/13 18.80 MC 021502 1983/12/14 18.50 MC 021502 1983/12/15 18.00 MC 021502 1983/12/16 17.40 MC 021502 1983/12/17 15.70 MC 021502 1983/12/18 14.00 MC 021502 1983/12/19 12.70 R 021502 1983/12/20 11.90 R 021502 1983/12/21 11.00 R 021502 1983/12/22 10.30 R 021502 1983/12/23 9.750 R 021502 1983/12/24 9.300 R 021502 1983/12/25 8.950 R 021502 1983/12/26 8.600 R 021502 1983/12/27 8.230 R 021502 1983/12/28 7.920 R 021502 1983/12/29 7.650 R 021502 1983/12/30 7.400 R 021502 1983/12/31 7.220 R 021502 1984/01/01 7.000 R 021502 1984/01/02 6.800 R 021502 1984/01/03 6.660 R 021502 1984/01/04 6.450 R 021502 1984/01/05 6.400 R 021502 1984/01/06 6.220 R 021502 1984/01/07 6.120 R 021502 1984/01/08 6.000 R 021502 1984/01/09 5.930 R 021502 1984/01/10 5.820 R 021502 1984/01/11 5.750 R 021502 1984/01/12 5.620 R 021502 1984/01/13 5.540 R 021502 1984/01/14 5.420 R 021502 1984/01/15 5.370 R 021502 1984/01/16 5.230 R 021502 1984/01/17 5.180 R 021502 1984/01/18 5.040 R 021502 1984/01/19 4.980 R 021502 1984/01/20 4.910 R 021502 1984/01/21 4.810 R 021502 1984/01/22 4.740 R 021502 1984/01/23 4.620 J 021502 1984/01/24 4.570 R 021502 1984/01/25 4.470 R 021502 1984/01/26 4.420 R 021502 1984/01/27 4.390 R 021502 1984/01/28 4.330 R 021502 1984/01/29 4.270 R 021502 1984/01/30 4.210 R 021502 1984/01/31 4.180 R 021502 1984/02/01 4.080 R 021502 1984/02/02 4.020 R 021502 1984/02/03 4.000 R 021502 1984/02/04 3.910 R 021502 1984/02/05 3.880 R 021502 1984/02/06 3.800 R 021502 1984/02/07 3.780 R 021502 1984/02/08 3.700 R 021502 1984/02/09 3.670 R 021502 1984/02/10 3.620 R 021502 1984/02/11 3.580 R 021502 1984/02/12 3.520 R 021502 1984/02/13 3.480 R 021502 1984/02/14 3.400 R 021502 1984/02/15 3.400 R 021502 1984/02/16 3.900 R 021502 1984/02/17 5.600 R 021502 1984/02/18 5.490 R 021502 1984/02/19 5.390 R 021502 1984/02/20 5.220 R 021502 1984/02/21 5.070 R 021502 1984/02/22 4.980 R 021502 1984/02/23 4.920 R 021502 1984/02/24 4.960 R 021502 1984/02/25 5.120 R 021502 1984/02/26 5.110 R 021502 1984/02/27 4.940 R 021502 1984/02/28 4.760 R 021502 1984/02/29 4.620 R 021502 1984/03/01 4.500 R 021502 1984/03/02 4.390 R 021502 1984/03/03 4.220 R 021502 1984/03/04 4.130 R 021502 1984/03/05 4.050 R 021502 1984/03/06 3.950 R 021502 1984/03/07 3.880 R 021502 1984/03/08 3.800 R 021502 1984/03/09 3.750 R 021502 1984/03/10 3.650 R 021502 1984/03/11 3.600 R 021502 1984/03/12 3.530 R 021502 1984/03/13 3.420 R 021502 1984/03/14 3.380 R 021502 1984/03/15 3.320 R 021502 1984/03/16 3.260 R 021502 1984/03/17 3.200 R 021502 1984/03/18 3.120 R 021502 1984/03/19 3.040 R 021502 1984/03/20 3.010 R 021502 1984/03/21 3.170 R 021502 1984/03/22 3.800 R 021502 1984/03/23 4.600 R 021502 1984/03/24 5.860 R 021502 1984/03/25 5.400 R 021502 1984/03/26 4.580 R 021502 1984/03/27 4.000 R 021502 1984/03/28 3.800 R 021502 1984/03/29 3.550 R 021502 1984/03/30 3.420 R 021502 1984/03/31 3.340 R 021502 1984/04/01 3.250 R 021502 1984/04/02 3.190 R 021502 1984/04/03 3.140 R 021502 1984/04/04 3.110 R 021502 1984/04/05 3.200 R 021502 1984/04/06 3.400 R 021502 1984/04/07 32.40 MC 021502 1984/04/08 31.80 MC 021502 1984/04/09 21.70 MC 021502 1984/04/10 16.40 MC 021502 1984/04/11 14.10 MC 021502 1984/04/12 12.80 MC 021502 1984/04/13 10.60 MC 021502 1984/04/14 11.00 MC 021502 1984/04/15 13.10 MC 021502 1984/04/16 20.90 MC 021502 1984/04/17 32.00 MC 021502 1984/04/18 36.50 MC 021502 1984/04/19 33.50 MC 021502 1984/04/20 37.30 MC 021502 1984/04/21 47.80 MC 021502 1984/04/22 39.20 MC 021502 1984/04/23 35.30 MC 021502 1984/04/24 48.00 MC 021502 1984/04/25 65.60 MC 021502 1984/04/26 55.70 MC 021502 1984/04/27 64.00 MC 021502 1984/04/28 87.90 MC 021502 1984/04/29 127.0 MC 021502 1984/04/30 155.0 MC 021502 1984/05/01 238.0 MC 021502 1984/05/02 194.0 MC 021502 1984/05/03 109.0 MC 021502 1984/05/04 84.50 MC 021502 1984/05/05 72.00 MC 021502 1984/05/06 80.80 MC 021502 1984/05/07 77.70 MC 021502 1984/05/08 80.00 MC 021502 1984/05/09 181.0 MC 021502 1984/05/10 161.0 MC 021502 1984/05/11 116.0 MC 021502 1984/05/12 130.0 MC 021502 1984/05/13 206.0 MC 021502 1984/05/14 164.0 MC 021502 1984/05/15 124.0 MC 021502 1984/05/16 100.0 MC 021502 1984/05/17 85.80 MC 021502 1984/05/18 77.80 MC 021502 1984/05/19 76.40 MC 021502 1984/05/20 84.40 MC 021502 1984/05/21 97.60 MC 021502 1984/05/22 90.80 MC 021502 1984/05/23 127.0 MC 021502 1984/05/24 227.0 MC 021502 1984/05/25 121.0 MC 021502 1984/05/26 101.0 J 021502 1984/05/27 109.0 MC 021502 1984/05/28 72.00 MC 021502 1984/05/29 52.40 MC 021502 1984/05/30 45.70 MC 021502 1984/05/31 109.0 MC 021502 1984/06/01 138.0 MC 021502 1984/06/02 86.40 MC 021502 1984/06/03 75.10 MC 021502 1984/06/04 55.60 MC 021502 1984/06/05 47.90 MC 021502 1984/06/06 46.20 MC 021502 1984/06/07 43.40 MC 021502 1984/06/08 41.20 MC 021502 1984/06/09 48.20 MC 021502 1984/06/10 45.90 MC 021502 1984/06/11 37.50 MC 021502 1984/06/12 37.10 MC 021502 1984/06/13 28.60 MC 021502 1984/06/14 22.80 MC 021502 1984/06/15 19.00 MC 021502 1984/06/16 16.40 MC 021502 1984/06/17 14.70 MC 021502 1984/06/18 13.80 MC 021502 1984/06/19 29.50 MC 021502 1984/06/20 27.70 MC 021502 1984/06/21 18.40 MC 021502 1984/06/22 15.00 MC 021502 1984/06/23 15.20 MC 021502 1984/06/24 14.60 MC 021502 1984/06/25 12.60 MC 021502 1984/06/26 13.40 MC 021502 1984/06/27 18.10 MC 021502 1984/06/28 15.50 MC 021502 1984/06/29 13.80 MC 021502 1984/06/30 14.60 MC 021502 1984/07/01 13.10 MC 021502 1984/07/02 11.80 MC 021502 1984/07/03 10.60 MC 021502 1984/07/04 9.700 MC 021502 1984/07/05 9.110 MC 021502 1984/07/06 8.620 MC 021502 1984/07/07 8.630 MC 021502 1984/07/08 14.00 MC 021502 1984/07/09 11.80 MC 021502 1984/07/10 9.530 MC 021502 1984/07/11 8.560 MC 021502 1984/07/12 38.20 MC 021502 1984/07/13 46.70 MC 021502 1984/07/14 27.00 MC 021502 1984/07/15 19.90 MC 021502 1984/07/16 18.60 MC 021502 1984/07/17 18.60 MC 021502 1984/07/18 15.40 MC 021502 1984/07/19 14.80 MC 021502 1984/07/20 13.30 MC 021502 1984/07/21 13.30 MC 021502 1984/07/22 12.00 MC 021502 1984/07/23 10.60 MC 021502 1984/07/24 12.30 MC 021502 1984/07/25 11.50 MC 021502 1984/07/26 10.10 MC 021502 1984/07/27 9.010 MC 021502 1984/07/28 8.290 MC 021502 1984/07/29 8.110 MC 021502 1984/07/30 7.610 MC 021502 1984/07/31 7.040 MC 021502 1984/08/01 7.200 MC 021502 1984/08/02 6.730 MC 021502 1984/08/03 6.330 MC 021502 1984/08/04 6.300 MC 021502 1984/08/05 5.900 MC 021502 1984/08/06 5.510 MC 021502 1984/08/07 6.200 MC 021502 1984/08/08 9.650 MC 021502 1984/08/09 7.130 MC 021502 1984/08/10 5.990 MC 021502 1984/08/11 5.470 MC 021502 1984/08/12 5.220 MC 021502 1984/08/13 4.950 MC 021502 1984/08/14 4.800 J 021502 1984/08/15 4.610 MC 021502 1984/08/16 7.490 MC 021502 1984/08/17 12.90 MC 021502 1984/08/18 8.880 MC 021502 1984/08/19 7.080 MC 021502 1984/08/20 6.380 MC 021502 1984/08/21 5.920 MC 021502 1984/08/22 5.380 MC 021502 1984/08/23 5.160 MC 021502 1984/08/24 5.700 MC 021502 1984/08/25 5.320 MC 021502 1984/08/26 4.940 MC 021502 1984/08/27 4.570 MC 021502 1984/08/28 4.320 MC 021502 1984/08/29 4.150 MC 021502 1984/08/30 4.080 MC 021502 1984/08/31 4.460 MC 021502 1984/09/01 5.920 MC 021502 1984/09/02 5.220 MC 021502 1984/09/03 6.790 MC 021502 1984/09/04 9.180 MC 021502 1984/09/05 7.740 MC 021502 1984/09/06 7.380 MC 021502 1984/09/07 6.300 MC 021502 1984/09/08 5.510 MC 021502 1984/09/09 5.050 MC 021502 1984/09/10 4.660 MC 021502 1984/09/11 5.160 MC 021502 1984/09/12 5.950 MC 021502 1984/09/13 5.130 MC 021502 1984/09/14 4.760 MC 021502 1984/09/15 4.570 MC 021502 1984/09/16 4.270 MC 021502 1984/09/17 4.060 MC 021502 1984/09/18 3.900 MC 021502 1984/09/19 3.760 MC 021502 1984/09/20 4.070 MC 021502 1984/09/21 6.910 MC 021502 1984/09/22 6.730 MC 021502 1984/09/23 5.650 MC 021502 1984/09/24 5.210 MC 021502 1984/09/25 4.820 MC 021502 1984/09/26 12.10 MC 021502 1984/09/27 15.00 MC 021502 1984/09/28 10.40 MC 021502 1984/09/29 8.480 MC 021502 1984/09/30 7.500 MC 021502 1984/10/01 7.120 MC 021502 1984/10/02 6.540 MC 021502 1984/10/03 6.410 MC 021502 1984/10/04 7.000 MC 021502 1984/10/05 7.620 MC 021502 1984/10/06 7.040 MC 021502 1984/10/07 6.630 MC 021502 1984/10/08 6.780 MC 021502 1984/10/09 7.440 MC 021502 1984/10/10 6.970 MC 021502 1984/10/11 6.580 MC 021502 1984/10/12 6.430 MC 021502 1984/10/13 6.070 MC 021502 1984/10/14 5.770 MC 021502 1984/10/15 5.550 MC 021502 1984/10/16 5.300 MC 021502 1984/10/17 5.080 MC 021502 1984/10/18 4.900 MC 021502 1984/10/19 4.770 MC 021502 1984/10/20 4.630 MC 021502 1984/10/21 4.540 MC 021502 1984/10/22 4.550 MC 021502 1984/10/23 4.690 MC 021502 1984/10/24 4.550 MC 021502 1984/10/25 4.350 J 021502 1984/10/26 4.300 MC 021502 1984/10/27 3.950 MC 021502 1984/10/28 5.030 MC 021502 1984/10/29 8.690 MC 021502 1984/10/30 6.970 MC 021502 1984/10/31 6.050 MC 021502 1984/11/01 5.420 MC 021502 1984/11/02 6.280 MC 021502 1984/11/03 11.20 MC 021502 1984/11/04 8.300 MC 021502 1984/11/05 7.550 MC 021502 1984/11/06 9.860 MC 021502 1984/11/07 10.10 MC 021502 1984/11/08 8.300 MC 021502 1984/11/09 6.810 MC 021502 1984/11/10 7.380 MC 021502 1984/11/11 8.900 MC 021502 1984/11/12 51.50 MC 021502 1984/11/13 78.00 MC 021502 1984/11/14 45.80 MC 021502 1984/11/15 29.50 MC 021502 1984/11/16 23.10 MC 021502 1984/11/17 18.90 MC 021502 1984/11/18 15.40 MC 021502 1984/11/19 14.00 MC 021502 1984/11/20 13.50 MC 021502 1984/11/21 12.10 MC 021502 1984/11/22 11.30 MC 021502 1984/11/23 10.30 MC 021502 1984/11/24 10.00 MC 021502 1984/11/25 9.090 MC 021502 1984/11/26 8.770 MC 021502 1984/11/27 8.710 MC 021502 1984/11/28 9.380 MC 021502 1984/11/29 12.30 MC 021502 1984/11/30 21.60 MC 021502 1984/12/01 21.40 MC 021502 1984/12/02 15.30 MC 021502 1984/12/03 12.70 MC 021502 1984/12/04 11.40 MC 021502 1984/12/05 10.30 MC 021502 1984/12/06 10.30 MC 021502 1984/12/07 15.10 MC 021502 1984/12/08 25.70 MC 021502 1984/12/09 62.80 MC 021502 1984/12/10 50.80 MC 021502 1984/12/11 47.90 MC 021502 1984/12/12 39.90 MC 021502 1984/12/13 34.90 MC 021502 1984/12/14 21.30 MC 021502 1984/12/15 16.50 MC 021502 1984/12/16 22.60 MC 021502 1984/12/17 32.20 MC 021502 1984/12/18 28.90 MC 021502 1984/12/19 24.90 MC 021502 1984/12/20 21.10 MC 021502 1984/12/21 18.00 R 021502 1984/12/22 15.80 R 021502 1984/12/23 14.20 R 021502 1984/12/24 13.00 R 021502 1984/12/25 11.80 R 021502 1984/12/26 10.60 R 021502 1984/12/27 9.700 R 021502 1984/12/28 9.000 R 021502 1984/12/29 8.300 R 021502 1984/12/30 7.600 R 021502 1984/12/31 7.100 R 021502 1985/01/01 6.600 R 021502 1985/01/02 6.250 R 021502 1985/01/03 5.900 R 021502 1985/01/04 5.550 R 021502 1985/01/05 5.300 R 021502 1985/01/06 5.000 R 021502 1985/01/07 4.700 R 021502 1985/01/08 4.500 R 021502 1985/01/09 4.300 R 021502 1985/01/10 4.100 R 021502 1985/01/11 4.000 R 021502 1985/01/12 3.850 R 021502 1985/01/13 3.720 R 021502 1985/01/14 3.620 R 021502 1985/01/15 3.530 R 021502 1985/01/16 3.420 R 021502 1985/01/17 3.310 R 021502 1985/01/18 3.220 R 021502 1985/01/19 3.090 J 021502 1985/01/20 3.020 R 021502 1985/01/21 2.950 R 021502 1985/01/22 2.900 R 021502 1985/01/23 2.840 R 021502 1985/01/24 2.800 R 021502 1985/01/25 2.750 R 021502 1985/01/26 2.700 R 021502 1985/01/27 2.680 R 021502 1985/01/28 2.650 R 021502 1985/01/29 2.620 R 021502 1985/01/30 2.600 R 021502 1985/01/31 2.560 R 021502 1985/02/01 2.520 R 021502 1985/02/02 2.500 R 021502 1985/02/03 2.470 R 021502 1985/02/04 2.450 R 021502 1985/02/05 2.420 R 021502 1985/02/06 2.400 R 021502 1985/02/07 2.380 R 021502 1985/02/08 2.370 R 021502 1985/02/09 2.350 R 021502 1985/02/10 2.320 R 021502 1985/02/11 2.300 R 021502 1985/02/12 2.300 R 021502 1985/02/13 2.450 R 021502 1985/02/14 3.150 R 021502 1985/02/15 3.350 R 021502 1985/02/16 3.150 R 021502 1985/02/17 2.890 R 021502 1985/02/18 2.740 R 021502 1985/02/19 2.640 R 021502 1985/02/20 2.550 R 021502 1985/02/21 2.480 R 021502 1985/02/22 2.430 R 021502 1985/02/23 2.380 R 021502 1985/02/24 2.330 R 021502 1985/02/25 2.300 R 021502 1985/02/26 2.270 R 021502 1985/02/27 2.250 R 021502 1985/02/28 2.230 R 021502 1985/03/01 2.180 R 021502 1985/03/02 2.170 R 021502 1985/03/03 2.150 R 021502 1985/03/04 2.140 R 021502 1985/03/05 2.130 R 021502 1985/03/06 2.120 R 021502 1985/03/07 2.110 R 021502 1985/03/08 2.110 R 021502 1985/03/09 2.100 R 021502 1985/03/10 2.090 R 021502 1985/03/11 2.080 R 021502 1985/03/12 2.140 R 021502 1985/03/13 2.320 R 021502 1985/03/14 2.580 R 021502 1985/03/15 2.730 R 021502 1985/03/16 2.700 R 021502 1985/03/17 2.620 R 021502 1985/03/18 2.550 R 021502 1985/03/19 2.500 R 021502 1985/03/20 2.460 R 021502 1985/03/21 2.430 R 021502 1985/03/22 2.390 R 021502 1985/03/23 2.350 R 021502 1985/03/24 2.320 R 021502 1985/03/25 2.280 R 021502 1985/03/26 2.250 R 021502 1985/03/27 2.240 R 021502 1985/03/28 2.400 R 021502 1985/03/29 2.850 R 021502 1985/03/30 3.220 R 021502 1985/03/31 2.880 R 021502 1985/04/01 2.650 R 021502 1985/04/02 2.580 J 021502 1985/04/03 2.390 R 021502 1985/04/04 2.300 R 021502 1985/04/05 2.220 R 021502 1985/04/06 2.200 R 021502 1985/04/07 2.400 R 021502 1985/04/08 3.200 R 021502 1985/04/09 2.900 R 021502 1985/04/10 2.600 R 021502 1985/04/11 2.490 R 021502 1985/04/12 2.560 R 021502 1985/04/13 2.700 R 021502 1985/04/14 2.820 R 021502 1985/04/15 2.950 R 021502 1985/04/16 3.350 R 021502 1985/04/17 7.900 R 021502 1985/04/18 12.80 R 021502 1985/04/19 10.80 R 021502 1985/04/20 9.500 R 021502 1985/04/21 9.100 R 021502 1985/04/22 8.900 R 021502 1985/04/23 8.900 R 021502 1985/04/24 9.100 R 021502 1985/04/25 11.00 R 021502 1985/04/26 16.70 MC 021502 1985/04/27 32.00 MC 021502 1985/04/28 49.20 MC 021502 1985/04/29 55.00 MC 021502 1985/04/30 66.60 MC 021502 1985/05/01 69.80 MC 021502 1985/05/02 60.70 MC 021502 1985/05/03 52.70 MC 021502 1985/05/04 49.10 MC 021502 1985/05/05 46.20 MC 021502 1985/05/06 44.10 MC 021502 1985/05/07 48.20 MC 021502 1985/05/08 49.40 MC 021502 1985/05/09 40.10 MC 021502 1985/05/10 54.50 MC 021502 1985/05/11 83.80 MC 021502 1985/05/12 62.50 MC 021502 1985/05/13 54.70 MC 021502 1985/05/14 53.20 MC 021502 1985/05/15 53.30 MC 021502 1985/05/16 59.80 MC 021502 1985/05/17 92.10 MC 021502 1985/05/18 153.0 MC 021502 1985/05/19 183.0 MC 021502 1985/05/20 130.0 MC 021502 1985/05/21 125.0 MC 021502 1985/05/22 102.0 MC 021502 1985/05/23 80.20 MC 021502 1985/05/24 68.20 MC 021502 1985/05/25 69.50 MC 021502 1985/05/26 82.90 MC 021502 1985/05/27 58.30 MC 021502 1985/05/28 47.50 MC 021502 1985/05/29 44.30 MC 021502 1985/05/30 44.60 MC 021502 1985/05/31 48.00 MC 021502 1985/06/01 55.40 MC 021502 1985/06/02 84.40 MC 021502 1985/06/03 74.60 MC 021502 1985/06/04 53.50 MC 021502 1985/06/05 39.50 MC 021502 1985/06/06 33.20 MC 021502 1985/06/07 28.90 J 021502 1985/06/08 26.10 MC 021502 1985/06/09 23.40 MC 021502 1985/06/10 21.30 MC 021502 1985/06/11 28.20 MC 021502 1985/06/12 25.10 MC 021502 1985/06/13 20.30 MC 021502 1985/06/14 22.30 MC 021502 1985/06/15 20.80 MC 021502 1985/06/16 17.60 MC 021502 1985/06/17 15.40 MC 021502 1985/06/18 13.80 MC 021502 1985/06/19 14.60 MC 021502 1985/06/20 19.40 MC 021502 1985/06/21 20.00 MC 021502 1985/06/22 16.90 MC 021502 1985/06/23 13.80 MC 021502 1985/06/24 12.40 MC 021502 1985/06/25 25.80 MC 021502 1985/06/26 52.60 MC 021502 1985/06/27 29.50 MC 021502 1985/06/28 21.50 MC 021502 1985/06/29 18.20 MC 021502 1985/06/30 16.40 MC 021502 1985/07/01 13.80 MC 021502 1985/07/02 12.10 MC 021502 1985/07/03 12.30 MC 021502 1985/07/04 16.00 MC 021502 1985/07/05 12.70 MC 021502 1985/07/06 11.10 MC 021502 1985/07/07 13.20 MC 021502 1985/07/08 19.20 MC 021502 1985/07/09 18.70 MC 021502 1985/07/10 15.00 MC 021502 1985/07/11 26.60 MC 021502 1985/07/12 20.80 MC 021502 1985/07/13 15.80 MC 021502 1985/07/14 13.60 MC 021502 1985/07/15 14.70 MC 021502 1985/07/16 15.40 MC 021502 1985/07/17 15.00 MC 021502 1985/07/18 12.30 MC 021502 1985/07/19 10.60 MC 021502 1985/07/20 11.10 MC 021502 1985/07/21 10.10 MC 021502 1985/07/22 9.210 MC 021502 1985/07/23 11.10 MC 021502 1985/07/24 9.590 MC 021502 1985/07/25 8.450 MC 021502 1985/07/26 10.40 MC 021502 1985/07/27 50.50 MC 021502 1985/07/28 26.30 MC 021502 1985/07/29 18.80 MC 021502 1985/07/30 19.70 MC 021502 1985/07/31 16.00 MC 021502 1985/08/01 13.80 MC 021502 1985/08/02 12.90 MC 021502 1985/08/03 11.30 MC 021502 1985/08/04 10.10 MC 021502 1985/08/05 9.290 MC 021502 1985/08/06 8.620 J 021502 1985/08/07 7.970 MC 021502 1985/08/08 7.500 MC 021502 1985/08/09 8.270 MC 021502 1985/08/10 8.350 MC 021502 1985/08/11 7.510 MC 021502 1985/08/12 24.00 MC 021502 1985/08/13 16.20 MC 021502 1985/08/14 11.40 MC 021502 1985/08/15 10.30 MC 021502 1985/08/16 9.080 MC 021502 1985/08/17 8.100 MC 021502 1985/08/18 7.410 MC 021502 1985/08/19 6.950 MC 021502 1985/08/20 6.660 MC 021502 1985/08/21 7.030 MC 021502 1985/08/22 6.530 MC 021502 1985/08/23 6.050 MC 021502 1985/08/24 5.910 MC 021502 1985/08/25 5.580 MC 021502 1985/08/26 5.330 MC 021502 1985/08/27 5.670 MC 021502 1985/08/28 20.70 MC 021502 1985/08/29 20.40 MC 021502 1985/08/30 12.70 MC 021502 1985/08/31 9.510 MC 021502 1985/09/01 8.130 MC 021502 1985/09/02 7.400 MC 021502 1985/09/03 6.960 MC 021502 1985/09/04 6.490 MC 021502 1985/09/05 6.670 MC 021502 1985/09/06 6.680 MC 021502 1985/09/07 6.500 MC 021502 1985/09/08 6.670 MC 021502 1985/09/09 6.500 MC 021502 1985/09/10 5.930 MC 021502 1985/09/11 6.190 MC 021502 1985/09/12 7.480 MC 021502 1985/09/13 6.720 MC 021502 1985/09/14 5.990 MC 021502 1985/09/15 5.840 MC 021502 1985/09/16 5.610 MC 021502 1985/09/17 5.280 MC 021502 1985/09/18 5.010 MC 021502 1985/09/19 4.900 MC 021502 1985/09/20 5.470 MC 021502 1985/09/21 5.760 MC 021502 1985/09/22 4.970 MC 021502 1985/09/23 4.540 MC 021502 1985/09/24 4.480 MC 021502 1985/09/25 7.390 MC 021502 1985/09/26 10.30 MC 021502 1985/09/27 7.830 MC 021502 1985/09/28 53.80 MC 021502 1985/09/29 36.60 MC 021502 1985/09/30 24.10 MC 021502 1985/10/01 20.20 MC 021502 1985/10/02 48.30 MC 021502 1985/10/03 53.00 MC 021502 1985/10/04 33.60 MC 021502 1985/10/05 25.80 MC 021502 1985/10/06 24.00 MC 021502 1985/10/07 22.00 MC 021502 1985/10/08 18.30 MC 021502 1985/10/09 16.00 MC 021502 1985/10/10 15.00 MC 021502 1985/10/11 15.50 MC 021502 1985/10/12 15.10 MC 021502 1985/10/13 13.10 MC 021502 1985/10/14 12.20 MC 021502 1985/10/15 11.90 MC 021502 1985/10/16 19.20 MC 021502 1985/10/17 17.10 MC 021502 1985/10/18 14.20 MC 021502 1985/10/19 13.00 MC 021502 1985/10/20 12.80 MC 021502 1985/10/21 12.30 MC 021502 1985/10/22 11.20 MC 021502 1985/10/23 11.00 J 021502 1985/10/24 10.40 MC 021502 1985/10/25 11.00 MC 021502 1985/10/26 12.10 MC 021502 1985/10/27 11.30 MC 021502 1985/10/28 12.40 MC 021502 1985/10/29 12.10 MC 021502 1985/10/30 10.80 MC 021502 1985/10/31 10.30 MC 021502 1985/11/01 9.730 MC 021502 1985/11/02 10.60 MC 021502 1985/11/03 10.70 MC 021502 1985/11/04 10.10 MC 021502 1985/11/05 9.830 MC 021502 1985/11/06 9.770 MC 021502 1985/11/07 13.70 MC 021502 1985/11/08 19.10 MC 021502 1985/11/09 18.80 MC 021502 1985/11/10 15.20 MC 021502 1985/11/11 13.30 MC 021502 1985/11/12 11.30 MC 021502 1985/11/13 12.20 MC 021502 1985/11/14 10.90 MC 021502 1985/11/15 10.50 MC 021502 1985/11/16 10.50 MC 021502 1985/11/17 10.00 MC 021502 1985/11/18 10.80 MC 021502 1985/11/19 9.190 MC 021502 1985/11/20 10.50 MC 021502 1985/11/21 18.80 MC 021502 1985/11/22 14.20 MC 021502 1985/11/23 12.20 MC 021502 1985/11/24 10.90 R 021502 1985/11/25 10.00 R 021502 1985/11/26 9.400 R 021502 1985/11/27 8.960 R 021502 1985/11/28 8.340 R 021502 1985/11/29 7.970 R 021502 1985/11/30 8.000 R 021502 1985/12/01 11.10 R 021502 1985/12/02 15.80 MC 021502 1985/12/03 22.90 MC 021502 1985/12/04 19.60 MC 021502 1985/12/05 17.90 MC 021502 1985/12/06 16.50 R 021502 1985/12/07 14.70 R 021502 1985/12/08 13.00 R 021502 1985/12/09 12.10 R 021502 1985/12/10 11.10 R 021502 1985/12/11 10.40 R 021502 1985/12/12 9.800 R 021502 1985/12/13 9.400 R 021502 1985/12/14 8.940 R 021502 1985/12/15 8.400 R 021502 1985/12/16 8.000 R 021502 1985/12/17 7.770 R 021502 1985/12/18 7.400 R 021502 1985/12/19 7.060 R 021502 1985/12/20 6.910 R 021502 1985/12/21 6.630 R 021502 1985/12/22 6.440 R 021502 1985/12/23 6.180 R 021502 1985/12/24 5.970 R 021502 1985/12/25 5.820 R 021502 1985/12/26 5.640 R 021502 1985/12/27 5.500 R 021502 1985/12/28 5.370 R 021502 1985/12/29 5.230 R 021502 1985/12/30 5.080 R 021502 1985/12/31 5.000 R 021502 1986/01/01 4.890 R 021502 1986/01/02 4.800 R 021502 1986/01/03 4.700 R 021502 1986/01/04 4.620 R 021502 1986/01/05 4.530 R 021502 1986/01/06 4.480 R 021502 1986/01/07 4.410 R 021502 1986/01/08 4.370 R 021502 1986/01/09 4.300 R 021502 1986/01/10 4.180 R 021502 1986/01/11 4.100 R 021502 1986/01/12 4.030 R 021502 1986/01/13 3.950 R 021502 1986/01/14 3.870 R 021502 1986/01/15 3.820 R 021502 1986/01/16 3.770 R 021502 1986/01/17 3.740 R 021502 1986/01/18 3.720 R 021502 1986/01/19 3.720 R 021502 1986/01/20 3.740 R 021502 1986/01/21 4.100 R 021502 1986/01/22 4.630 R 021502 1986/01/23 4.570 R 021502 1986/01/24 4.330 R 021502 1986/01/25 4.050 J 021502 1986/01/26 4.770 R 021502 1986/01/27 11.60 R 021502 1986/01/28 24.00 R 021502 1986/01/29 26.00 R 021502 1986/01/30 23.20 R 021502 1986/01/31 19.00 R 021502 1986/02/01 16.90 R 021502 1986/02/02 15.20 R 021502 1986/02/03 14.40 R 021502 1986/02/04 13.60 R 021502 1986/02/05 12.90 R 021502 1986/02/06 12.20 R 021502 1986/02/07 11.70 R 021502 1986/02/08 11.30 R 021502 1986/02/09 10.80 R 021502 1986/02/10 10.30 R 021502 1986/02/11 10.00 R 021502 1986/02/12 9.700 R 021502 1986/02/13 9.430 R 021502 1986/02/14 9.200 R 021502 1986/02/15 8.920 R 021502 1986/02/16 8.700 R 021502 1986/02/17 8.500 R 021502 1986/02/18 8.280 R 021502 1986/02/19 8.100 R 021502 1986/02/20 7.950 R 021502 1986/02/21 7.740 R 021502 1986/02/22 7.620 R 021502 1986/02/23 7.500 R 021502 1986/02/24 7.400 R 021502 1986/02/25 7.300 R 021502 1986/02/26 7.110 R 021502 1986/02/27 7.000 R 021502 1986/02/28 6.900 R 021502 1986/03/01 6.720 R 021502 1986/03/02 6.650 R 021502 1986/03/03 6.610 R 021502 1986/03/04 6.570 R 021502 1986/03/05 6.520 R 021502 1986/03/06 6.500 R 021502 1986/03/07 6.440 R 021502 1986/03/08 6.420 R 021502 1986/03/09 6.400 R 021502 1986/03/10 6.370 R 021502 1986/03/11 6.360 R 021502 1986/03/12 6.360 R 021502 1986/03/13 6.360 R 021502 1986/03/14 6.350 R 021502 1986/03/15 6.340 R 021502 1986/03/16 6.300 R 021502 1986/03/17 6.300 R 021502 1986/03/18 6.300 R 021502 1986/03/19 6.400 R 021502 1986/03/20 7.500 R 021502 1986/03/21 9.600 R 021502 1986/03/22 10.00 R 021502 1986/03/23 9.000 R 021502 1986/03/24 7.800 R 021502 1986/03/25 6.700 R 021502 1986/03/26 5.950 R 021502 1986/03/27 6.640 R 021502 1986/03/28 7.200 R 021502 1986/03/29 7.020 J 021502 1986/03/30 7.600 R 021502 1986/03/31 10.00 R 021502 1986/04/01 16.00 R 021502 1986/04/02 19.00 R 021502 1986/04/03 21.40 R 021502 1986/04/04 17.00 R 021502 1986/04/05 15.00 R 021502 1986/04/06 13.80 R 021502 1986/04/07 13.00 R 021502 1986/04/08 12.50 R 021502 1986/04/09 12.20 R 021502 1986/04/10 11.90 R 021502 1986/04/11 11.70 R 021502 1986/04/12 15.00 R 021502 1986/04/13 20.00 R 021502 1986/04/14 22.60 R 021502 1986/04/15 24.50 R 021502 1986/04/16 25.80 R 021502 1986/04/17 28.70 R 021502 1986/04/18 31.60 R 021502 1986/04/19 34.00 R 021502 1986/04/20 41.00 R 021502 1986/04/21 51.70 MC 021502 1986/04/22 105.0 MC 021502 1986/04/23 90.60 MC 021502 1986/04/24 70.40 MC 021502 1986/04/25 82.70 MC 021502 1986/04/26 121.0 MC 021502 1986/04/27 148.0 MC 021502 1986/04/28 143.0 MC 021502 1986/04/29 137.0 MC 021502 1986/04/30 112.0 MC 021502 1986/05/01 112.0 MC 021502 1986/05/02 149.0 MC 021502 1986/05/03 103.0 MC 021502 1986/05/04 64.60 MC 021502 1986/05/05 48.60 MC 021502 1986/05/06 41.50 MC 021502 1986/05/07 40.60 MC 021502 1986/05/08 44.90 MC 021502 1986/05/09 46.70 MC 021502 1986/05/10 48.20 MC 021502 1986/05/11 58.10 MC 021502 1986/05/12 56.10 MC 021502 1986/05/13 53.90 MC 021502 1986/05/14 55.70 MC 021502 1986/05/15 60.70 MC 021502 1986/05/16 65.80 MC 021502 1986/05/17 62.40 MC 021502 1986/05/18 62.50 MC 021502 1986/05/19 57.90 MC 021502 1986/05/20 73.20 MC 021502 1986/05/21 94.20 MC 021502 1986/05/22 138.0 MC 021502 1986/05/23 116.0 MC 021502 1986/05/24 79.10 MC 021502 1986/05/25 62.00 MC 021502 1986/05/26 50.20 MC 021502 1986/05/27 43.00 MC 021502 1986/05/28 39.50 MC 021502 1986/05/29 33.40 MC 021502 1986/05/30 29.00 MC 021502 1986/05/31 26.10 MC 021502 1986/06/01 23.40 MC 021502 1986/06/02 23.60 J 021502 1986/06/03 21.00 MC 021502 1986/06/04 19.00 MC 021502 1986/06/05 17.70 MC 021502 1986/06/06 15.70 MC 021502 1986/06/07 14.50 MC 021502 1986/06/08 15.80 MC 021502 1986/06/09 29.70 MC 021502 1986/06/10 23.60 MC 021502 1986/06/11 17.30 MC 021502 1986/06/12 12.60 MC 021502 1986/06/13 12.10 MC 021502 1986/06/14 20.80 MC 021502 1986/06/15 19.90 MC 021502 1986/06/16 15.10 MC 021502 1986/06/17 13.80 MC 021502 1986/06/18 14.10 MC 021502 1986/06/19 12.00 MC 021502 1986/06/20 12.00 MC 021502 1986/06/21 12.60 MC 021502 1986/06/22 11.60 MC 021502 1986/06/23 11.20 MC 021502 1986/06/24 10.60 MC 021502 1986/06/25 20.70 MC 021502 1986/06/26 27.20 MC 021502 1986/06/27 20.20 MC 021502 1986/06/28 16.10 MC 021502 1986/06/29 15.10 MC 021502 1986/06/30 15.10 MC 021502 1986/07/01 16.20 MC 021502 1986/07/02 14.70 MC 021502 1986/07/03 12.50 MC 021502 1986/07/04 17.70 MC 021502 1986/07/05 14.90 MC 021502 1986/07/06 11.90 MC 021502 1986/07/07 10.80 MC 021502 1986/07/08 10.70 MC 021502 1986/07/09 9.790 MC 021502 1986/07/10 11.00 MC 021502 1986/07/11 17.10 MC 021502 1986/07/12 23.10 MC 021502 1986/07/13 19.50 MC 021502 1986/07/14 16.50 MC 021502 1986/07/15 15.20 MC 021502 1986/07/16 14.10 MC 021502 1986/07/17 12.70 MC 021502 1986/07/18 15.90 MC 021502 1986/07/19 18.10 MC 021502 1986/07/20 15.70 MC 021502 1986/07/21 13.40 MC 021502 1986/07/22 11.60 MC 021502 1986/07/23 10.60 MC 021502 1986/07/24 10.20 MC 021502 1986/07/25 9.200 MC 021502 1986/07/26 8.160 MC 021502 1986/07/27 7.470 MC 021502 1986/07/28 7.130 MC 021502 1986/07/29 7.510 MC 021502 1986/07/30 7.380 MC 021502 1986/07/31 6.610 MC 021502 1986/08/01 10.30 MC 021502 1986/08/02 11.60 MC 021502 1986/08/03 13.70 MC 021502 1986/08/04 11.90 MC 021502 1986/08/05 9.910 MC 021502 1986/08/06 8.180 MC 021502 1986/08/07 9.690 MC 021502 1986/08/08 12.30 MC 021502 1986/08/09 13.50 MC 021502 1986/08/10 10.20 MC 021502 1986/08/11 9.000 MC 021502 1986/08/12 9.270 MC 021502 1986/08/13 7.730 MC 021502 1986/08/14 7.130 J 021502 1986/08/15 7.060 MC 021502 1986/08/16 6.650 MC 021502 1986/08/17 6.680 MC 021502 1986/08/18 6.740 MC 021502 1986/08/19 11.00 MC 021502 1986/08/20 9.060 MC 021502 1986/08/21 7.360 MC 021502 1986/08/22 12.60 MC 021502 1986/08/23 11.30 MC 021502 1986/08/24 12.40 MC 021502 1986/08/25 38.40 MC 021502 1986/08/26 57.20 MC 021502 1986/08/27 29.90 MC 021502 1986/08/28 24.70 MC 021502 1986/08/29 19.60 MC 021502 1986/08/30 16.20 MC 021502 1986/08/31 13.70 MC 021502 1986/09/01 12.60 MC 021502 1986/09/02 15.70 MC 021502 1986/09/03 16.00 MC 021502 1986/09/04 12.90 MC 021502 1986/09/05 11.00 MC 021502 1986/09/06 11.60 MC 021502 1986/09/07 12.60 MC 021502 1986/09/08 10.40 MC 021502 1986/09/09 9.740 MC 021502 1986/09/10 9.220 MC 021502 1986/09/11 10.20 MC 021502 1986/09/12 20.60 MC 021502 1986/09/13 63.10 MC 021502 1986/09/14 35.00 MC 021502 1986/09/15 25.20 MC 021502 1986/09/16 20.30 MC 021502 1986/09/17 17.10 MC 021502 1986/09/18 15.50 MC 021502 1986/09/19 14.30 MC 021502 1986/09/20 12.90 MC 021502 1986/09/21 11.50 MC 021502 1986/09/22 10.40 MC 021502 1986/09/23 9.900 MC 021502 1986/09/24 9.870 MC 021502 1986/09/25 9.800 MC 021502 1986/09/26 8.840 MC 021502 1986/09/27 9.870 MC 021502 1986/09/28 9.870 MC 021502 1986/09/29 9.880 MC 021502 1986/09/30 10.50 MC 021502 1986/10/01 14.10 MC 021502 1986/10/02 12.20 MC 021502 1986/10/03 10.30 MC 021502 1986/10/04 12.40 MC 021502 1986/10/05 15.90 MC 021502 1986/10/06 13.50 MC 021502 1986/10/07 13.60 MC 021502 1986/10/08 13.80 MC 021502 1986/10/09 17.00 MC 021502 1986/10/10 17.20 MC 021502 1986/10/11 13.90 MC 021502 1986/10/12 12.80 MC 021502 1986/10/13 12.70 MC 021502 1986/10/14 14.50 MC 021502 1986/10/15 18.30 MC 021502 1986/10/16 18.20 MC 021502 1986/10/17 15.00 MC 021502 1986/10/18 13.10 MC 021502 1986/10/19 12.50 MC 021502 1986/10/20 11.70 MC 021502 1986/10/21 10.80 MC 021502 1986/10/22 11.30 MC 021502 1986/10/23 10.50 MC 021502 1986/10/24 9.910 MC 021502 1986/10/25 9.920 MC 021502 1986/10/26 9.740 MC 021502 1986/10/27 8.720 MC 021502 1986/10/28 9.810 MC 021502 1986/10/29 10.10 MC 021502 1986/10/30 15.30 MC 021502 1986/10/31 14.20 MC 021502 1986/11/01 12.50 MC 021502 1986/11/02 11.90 MC 021502 1986/11/03 10.50 MC 021502 1986/11/04 10.40 J 021502 1986/11/05 10.20 MC 021502 1986/11/06 9.980 MC 021502 1986/11/07 10.80 MC 021502 1986/11/08 9.950 MC 021502 1986/11/09 12.40 MC 021502 1986/11/10 23.80 MC 021502 1986/11/11 16.80 MC 021502 1986/11/12 14.40 MC 021502 1986/11/13 12.90 MC 021502 1986/11/14 11.60 MC 021502 1986/11/15 13.30 MC 021502 1986/11/16 15.70 MC 021502 1986/11/17 12.90 MC 021502 1986/11/18 11.40 MC 021502 1986/11/19 10.80 R 021502 1986/11/20 10.40 R 021502 1986/11/21 10.10 R 021502 1986/11/22 9.800 R 021502 1986/11/23 9.450 R 021502 1986/11/24 9.300 R 021502 1986/11/25 9.100 R 021502 1986/11/26 8.950 R 021502 1986/11/27 8.800 R 021502 1986/11/28 8.700 R 021502 1986/11/29 8.600 R 021502 1986/11/30 8.500 R 021502 1986/12/01 8.400 R 021502 1986/12/02 8.400 R 021502 1986/12/03 8.580 R 021502 1986/12/04 15.90 R 021502 1986/12/05 13.50 R 021502 1986/12/06 11.80 R 021502 1986/12/07 10.90 R 021502 1986/12/08 10.30 R 021502 1986/12/09 10.00 R 021502 1986/12/10 9.700 R 021502 1986/12/11 9.300 R 021502 1986/12/12 9.000 R 021502 1986/12/13 8.800 R 021502 1986/12/14 8.500 R 021502 1986/12/15 8.300 R 021502 1986/12/16 8.100 R 021502 1986/12/17 7.850 R 021502 1986/12/18 7.600 R 021502 1986/12/19 7.450 R 021502 1986/12/20 7.250 R 021502 1986/12/21 7.050 R 021502 1986/12/22 6.900 R 021502 1986/12/23 6.800 R 021502 1986/12/24 6.700 R 021502 1986/12/25 6.600 R 021502 1986/12/26 6.600 R 021502 1986/12/27 6.600 R 021502 1986/12/28 6.580 R 021502 1986/12/29 6.400 R 021502 1986/12/30 6.100 R 021502 1986/12/31 5.850 R 021502 1987/01/01 5.600 R 021502 1987/01/02 5.400 R 021502 1987/01/03 5.200 R 021502 1987/01/04 5.000 R 021502 1987/01/05 4.850 R 021502 1987/01/06 4.700 R 021502 1987/01/07 4.600 R 021502 1987/01/08 4.420 R 021502 1987/01/09 4.250 R 021502 1987/01/10 4.100 R 021502 1987/01/11 4.000 R 021502 1987/01/12 3.900 R 021502 1987/01/13 3.800 R 021502 1987/01/14 3.700 R 021502 1987/01/15 3.580 R 021502 1987/01/16 3.500 R 021502 1987/01/17 3.400 R 021502 1987/01/18 3.300 R 021502 1987/01/19 3.230 R 021502 1987/01/20 3.150 R 021502 1987/01/21 3.050 R 021502 1987/01/22 3.000 R 021502 1987/01/23 2.950 R 021502 1987/01/24 2.870 R 021502 1987/01/25 2.810 R 021502 1987/01/26 2.770 R 021502 1987/01/27 2.710 R 021502 1987/01/28 2.680 J 021502 1987/01/29 2.630 R 021502 1987/01/30 2.600 R 021502 1987/01/31 2.550 R 021502 1987/02/01 2.500 R 021502 1987/02/02 2.450 R 021502 1987/02/03 2.410 R 021502 1987/02/04 2.360 R 021502 1987/02/05 2.330 R 021502 1987/02/06 2.290 R 021502 1987/02/07 2.250 R 021502 1987/02/08 2.220 R 021502 1987/02/09 2.200 R 021502 1987/02/10 2.150 R 021502 1987/02/11 2.120 R 021502 1987/02/12 2.080 R 021502 1987/02/13 2.060 R 021502 1987/02/14 2.020 R 021502 1987/02/15 2.000 R 021502 1987/02/16 1.980 R 021502 1987/02/17 1.960 R 021502 1987/02/18 1.940 R 021502 1987/02/19 1.920 R 021502 1987/02/20 1.900 R 021502 1987/02/21 1.880 R 021502 1987/02/22 1.860 R 021502 1987/02/23 1.840 R 021502 1987/02/24 1.820 R 021502 1987/02/25 1.800 R 021502 1987/02/26 1.780 R 021502 1987/02/27 1.770 R 021502 1987/02/28 1.740 R 021502 1987/03/01 1.710 R 021502 1987/03/02 1.700 R 021502 1987/03/03 1.680 R 021502 1987/03/04 1.670 R 021502 1987/03/05 1.660 R 021502 1987/03/06 1.650 R 021502 1987/03/07 1.640 R 021502 1987/03/08 1.640 R 021502 1987/03/09 1.630 R 021502 1987/03/10 1.630 R 021502 1987/03/11 1.620 R 021502 1987/03/12 1.620 R 021502 1987/03/13 1.620 R 021502 1987/03/14 1.610 R 021502 1987/03/15 1.610 R 021502 1987/03/16 1.600 R 021502 1987/03/17 1.600 R 021502 1987/03/18 1.610 R 021502 1987/03/19 1.630 R 021502 1987/03/20 1.630 R 021502 1987/03/21 1.710 R 021502 1987/03/22 1.830 R 021502 1987/03/23 2.400 R 021502 1987/03/24 3.500 R 021502 1987/03/25 5.000 R 021502 1987/03/26 7.140 J 021502 1987/03/27 10.90 R 021502 1987/03/28 11.00 R 021502 1987/03/29 10.40 R 021502 1987/03/30 15.00 R 021502 1987/03/31 53.30 MC 021502 1987/04/01 118.0 MC 021502 1987/04/02 125.0 MC 021502 1987/04/03 85.40 MC 021502 1987/04/04 60.60 MC 021502 1987/04/05 58.00 MC 021502 1987/04/06 61.80 MC 021502 1987/04/07 67.60 MC 021502 1987/04/08 54.20 MC 021502 1987/04/09 42.50 MC 021502 1987/04/10 36.20 MC 021502 1987/04/11 36.60 MC 021502 1987/04/12 39.40 MC 021502 1987/04/13 33.70 MC 021502 1987/04/14 31.10 MC 021502 1987/04/15 31.20 MC 021502 1987/04/16 36.30 MC 021502 1987/04/17 43.80 MC 021502 1987/04/18 99.80 MC 021502 1987/04/19 127.0 MC 021502 1987/04/20 93.10 MC 021502 1987/04/21 96.60 MC 021502 1987/04/22 106.0 MC 021502 1987/04/23 63.80 MC 021502 1987/04/24 58.50 MC 021502 1987/04/25 49.10 MC 021502 1987/04/26 40.40 MC 021502 1987/04/27 34.30 MC 021502 1987/04/28 30.40 MC 021502 1987/04/29 27.40 MC 021502 1987/04/30 25.60 MC 021502 1987/05/01 24.80 MC 021502 1987/05/02 21.30 MC 021502 1987/05/03 18.90 MC 021502 1987/05/04 17.80 MC 021502 1987/05/05 17.70 MC 021502 1987/05/06 19.50 MC 021502 1987/05/07 42.40 MC 021502 1987/05/08 50.00 MC 021502 1987/05/09 36.40 MC 021502 1987/05/10 32.10 MC 021502 1987/05/11 31.80 MC 021502 1987/05/12 31.80 MC 021502 1987/05/13 35.00 MC 021502 1987/05/14 30.00 MC 021502 1987/05/15 34.20 MC 021502 1987/05/16 32.20 MC 021502 1987/05/17 26.10 MC 021502 1987/05/18 23.90 MC 021502 1987/05/19 22.00 MC 021502 1987/05/20 19.30 MC 021502 1987/05/21 18.20 MC 021502 1987/05/22 24.20 MC 021502 1987/05/23 27.50 MC 021502 1987/05/24 20.00 MC 021502 1987/05/25 17.10 MC 021502 1987/05/26 15.80 MC 021502 1987/05/27 14.50 MC 021502 1987/05/28 13.80 J 021502 1987/05/29 14.70 MC 021502 1987/05/30 13.20 MC 021502 1987/05/31 12.40 MC 021502 1987/06/01 12.40 MC 021502 1987/06/02 10.90 MC 021502 1987/06/03 9.770 MC 021502 1987/06/04 8.870 MC 021502 1987/06/05 9.480 MC 021502 1987/06/06 16.50 MC 021502 1987/06/07 15.00 MC 021502 1987/06/08 12.20 MC 021502 1987/06/09 10.60 MC 021502 1987/06/10 10.20 MC 021502 1987/06/11 9.880 MC 021502 1987/06/12 8.990 MC 021502 1987/06/13 8.450 MC 021502 1987/06/14 7.800 MC 021502 1987/06/15 7.600 MC 021502 1987/06/16 10.40 MC 021502 1987/06/17 11.30 MC 021502 1987/06/18 8.970 MC 021502 1987/06/19 7.900 MC 021502 1987/06/20 8.270 MC 021502 1987/06/21 7.330 MC 021502 1987/06/22 7.040 MC 021502 1987/06/23 6.580 MC 021502 1987/06/24 5.950 MC 021502 1987/06/25 5.500 MC 021502 1987/06/26 5.160 MC 021502 1987/06/27 7.590 MC 021502 1987/06/28 39.50 MC 021502 1987/06/29 39.60 MC 021502 1987/06/30 23.20 MC 021502 1987/07/01 24.20 MC 021502 1987/07/02 18.20 MC 021502 1987/07/03 14.60 MC 021502 1987/07/04 15.10 MC 021502 1987/07/05 28.50 MC 021502 1987/07/06 21.20 MC 021502 1987/07/07 16.00 MC 021502 1987/07/08 13.10 MC 021502 1987/07/09 11.40 MC 021502 1987/07/10 10.00 MC 021502 1987/07/11 8.990 MC 021502 1987/07/12 8.870 MC 021502 1987/07/13 8.170 MC 021502 1987/07/14 7.330 MC 021502 1987/07/15 6.990 MC 021502 1987/07/16 7.630 MC 021502 1987/07/17 6.480 MC 021502 1987/07/18 5.820 MC 021502 1987/07/19 5.310 MC 021502 1987/07/20 4.790 MC 021502 1987/07/21 4.490 MC 021502 1987/07/22 4.230 MC 021502 1987/07/23 4.180 MC 021502 1987/07/24 4.870 MC 021502 1987/07/25 7.020 MC 021502 1987/07/26 5.480 MC 021502 1987/07/27 18.00 MC 021502 1987/07/28 12.20 MC 021502 1987/07/29 8.940 MC 021502 1987/07/30 7.280 MC 021502 1987/07/31 9.680 MC 021502 1987/08/01 14.00 MC 021502 1987/08/02 13.20 MC 021502 1987/08/03 9.860 MC 021502 1987/08/04 10.20 MC 021502 1987/08/05 11.40 MC 021502 1987/08/06 9.930 MC 021502 1987/08/07 7.980 MC 021502 1987/08/08 6.860 MC 021502 1987/08/09 6.380 MC 021502 1987/08/10 5.790 MC 021502 1987/08/11 5.510 MC 021502 1987/08/12 6.380 MC 021502 1987/08/13 5.710 MC 021502 1987/08/14 5.060 MC 021502 1987/08/15 4.910 J 021502 1987/08/16 5.870 MC 021502 1987/08/17 9.190 MC 021502 1987/08/18 8.310 MC 021502 1987/08/19 7.190 MC 021502 1987/08/20 7.290 MC 021502 1987/08/21 8.760 MC 021502 1987/08/22 8.080 MC 021502 1987/08/23 6.930 MC 021502 1987/08/24 6.590 MC 021502 1987/08/25 6.210 MC 021502 1987/08/26 6.210 MC 021502 1987/08/27 5.820 MC 021502 1987/08/28 4.850 MC 021502 1987/08/29 4.320 MC 021502 1987/08/30 4.120 MC 021502 1987/08/31 4.090 MC 021502 1987/09/01 4.320 MC 021502 1987/09/02 8.050 MC 021502 1987/09/03 6.700 MC 021502 1987/09/04 5.380 MC 021502 1987/09/05 4.510 MC 021502 1987/09/06 4.140 MC 021502 1987/09/07 4.000 MC 021502 1987/09/08 3.860 MC 021502 1987/09/09 3.770 MC 021502 1987/09/10 4.180 MC 021502 1987/09/11 4.940 MC 021502 1987/09/12 4.940 MC 021502 1987/09/13 4.380 MC 021502 1987/09/14 5.300 MC 021502 1987/09/15 9.690 MC 021502 1987/09/16 8.680 MC 021502 1987/09/17 7.120 MC 021502 1987/09/18 6.530 MC 021502 1987/09/19 6.060 MC 021502 1987/09/20 5.160 MC 021502 1987/09/21 4.560 MC 021502 1987/09/22 4.390 MC 021502 1987/09/23 4.210 MC 021502 1987/09/24 4.040 MC 021502 1987/09/25 4.040 MC 021502 1987/09/26 4.040 MC 021502 1987/09/27 4.380 MC 021502 1987/09/28 4.400 MC 021502 1987/09/29 4.810 MC 021502 1987/09/30 5.450 MC 021502 1987/10/01 9.930 MC 021502 1987/10/02 11.60 MC 021502 1987/10/03 9.930 MC 021502 1987/10/04 8.650 MC 021502 1987/10/05 14.00 MC 021502 1987/10/06 12.40 MC 021502 1987/10/07 10.00 MC 021502 1987/10/08 12.50 MC 021502 1987/10/09 17.80 MC 021502 1987/10/10 13.20 MC 021502 1987/10/11 11.00 MC 021502 1987/10/12 9.760 MC 021502 1987/10/13 8.810 MC 021502 1987/10/14 8.460 MC 021502 1987/10/15 8.310 MC 021502 1987/10/16 7.560 MC 021502 1987/10/17 7.380 MC 021502 1987/10/18 6.720 MC 021502 1987/10/19 6.310 MC 021502 1987/10/20 5.890 MC 021502 1987/10/21 5.180 MC 021502 1987/10/22 4.690 MC 021502 1987/10/23 4.710 MC 021502 1987/10/24 6.600 MC 021502 1987/10/25 8.860 MC 021502 1987/10/26 19.70 MC 021502 1987/10/27 14.30 MC 021502 1987/10/28 11.50 MC 021502 1987/10/29 16.20 MC 021502 1987/10/30 16.80 MC 021502 1987/10/31 13.10 MC 021502 1987/11/01 11.30 MC 021502 1987/11/02 10.20 MC 021502 1987/11/03 9.920 MC 021502 1987/11/04 10.50 J 021502 1987/11/05 11.30 MC 021502 1987/11/06 17.80 MC 021502 1987/11/07 13.80 MC 021502 1987/11/08 11.60 MC 021502 1987/11/09 10.70 MC 021502 1987/11/10 10.20 MC 021502 1987/11/11 9.070 MC 021502 1987/11/12 8.660 MC 021502 1987/11/13 10.90 MC 021502 1987/11/14 9.060 MC 021502 1987/11/15 8.160 MC 021502 1987/11/16 7.360 MC 021502 1987/11/17 7.630 MC 021502 1987/11/18 9.590 MC 021502 1987/11/19 17.10 MC 021502 1987/11/20 13.30 MC 021502 1987/11/21 11.60 MC 021502 1987/11/22 10.30 MC 021502 1987/11/23 8.910 MC 021502 1987/11/24 8.820 MC 021502 1987/11/25 8.480 MC 021502 1987/11/26 7.530 MC 021502 1987/11/27 6.460 MC 021502 1987/11/28 6.040 R 021502 1987/11/29 5.790 R 021502 1987/11/30 5.830 R 021502 1987/12/01 81.80 MC 021502 1987/12/02 92.20 MC 021502 1987/12/03 44.40 MC 021502 1987/12/04 29.00 MC 021502 1987/12/05 22.80 MC 021502 1987/12/06 20.50 MC 021502 1987/12/07 17.20 MC 021502 1987/12/08 14.00 R 021502 1987/12/09 13.70 R 021502 1987/12/10 12.90 R 021502 1987/12/11 12.10 R 021502 1987/12/12 11.00 R 021502 1987/12/13 10.30 R 021502 1987/12/14 9.710 R 021502 1987/12/15 9.320 R 021502 1987/12/16 8.700 R 021502 1987/12/17 8.260 R 021502 1987/12/18 7.980 R 021502 1987/12/19 7.720 R 021502 1987/12/20 7.430 R 021502 1987/12/21 7.170 R 021502 1987/12/22 6.910 R 021502 1987/12/23 6.610 R 021502 1987/12/24 6.400 R 021502 1987/12/25 6.200 R 021502 1987/12/26 6.000 R 021502 1987/12/27 5.860 R 021502 1987/12/28 5.720 R 021502 1987/12/29 5.530 R 021502 1987/12/30 5.380 R 021502 1987/12/31 5.250 R 021502 1988/01/01 5.140 R 021502 1988/01/02 5.000 R 021502 1988/01/03 4.850 R 021502 1988/01/04 4.750 R 021502 1988/01/05 4.650 R 021502 1988/01/06 4.540 R 021502 1988/01/07 4.440 R 021502 1988/01/08 4.360 R 021502 1988/01/09 4.250 R 021502 1988/01/10 4.160 R 021502 1988/01/11 4.100 R 021502 1988/01/12 3.990 R 021502 1988/01/13 3.920 R 021502 1988/01/14 3.780 R 021502 1988/01/15 3.710 R 021502 1988/01/16 3.630 R 021502 1988/01/17 3.550 R 021502 1988/01/18 3.510 R 021502 1988/01/19 3.530 R 021502 1988/01/20 3.590 R 021502 1988/01/21 3.590 R 021502 1988/01/22 3.570 R 021502 1988/01/23 3.510 R 021502 1988/01/24 3.460 R 021502 1988/01/25 3.400 J 021502 1988/01/26 3.330 R 021502 1988/01/27 3.270 R 021502 1988/01/28 3.220 R 021502 1988/01/29 3.170 R 021502 1988/01/30 3.120 R 021502 1988/01/31 3.070 R 021502 1988/02/01 3.030 R 021502 1988/02/02 2.990 R 021502 1988/02/03 2.960 R 021502 1988/02/04 2.900 R 021502 1988/02/05 2.880 R 021502 1988/02/06 2.830 R 021502 1988/02/07 2.800 R 021502 1988/02/08 2.770 R 021502 1988/02/09 2.740 R 021502 1988/02/10 2.710 R 021502 1988/02/11 2.680 R 021502 1988/02/12 2.650 R 021502 1988/02/13 2.620 R 021502 1988/02/14 2.580 R 021502 1988/02/15 2.540 R 021502 1988/02/16 2.520 R 021502 1988/02/17 2.480 R 021502 1988/02/18 2.470 R 021502 1988/02/19 2.440 R 021502 1988/02/20 2.420 R 021502 1988/02/21 2.400 R 021502 1988/02/22 2.420 R 021502 1988/02/23 2.490 R 021502 1988/02/24 2.500 R 021502 1988/02/25 2.500 R 021502 1988/02/26 2.490 R 021502 1988/02/27 2.480 R 021502 1988/02/28 2.460 R 021502 1988/02/29 2.430 R 021502 1988/03/01 2.410 R 021502 1988/03/02 2.390 R 021502 1988/03/03 2.380 R 021502 1988/03/04 2.360 R 021502 1988/03/05 2.330 R 021502 1988/03/06 2.310 R 021502 1988/03/07 2.290 R 021502 1988/03/08 2.270 R 021502 1988/03/09 2.250 R 021502 1988/03/10 2.230 R 021502 1988/03/11 2.220 R 021502 1988/03/12 2.210 R 021502 1988/03/13 2.190 R 021502 1988/03/14 2.180 R 021502 1988/03/15 2.170 R 021502 1988/03/16 2.140 R 021502 1988/03/17 2.130 R 021502 1988/03/18 2.120 R 021502 1988/03/19 2.100 R 021502 1988/03/20 2.090 R 021502 1988/03/21 2.080 R 021502 1988/03/22 2.080 R 021502 1988/03/23 2.070 R 021502 1988/03/24 2.060 R 021502 1988/03/25 2.060 J 021502 1988/03/26 2.040 R 021502 1988/03/27 2.070 R 021502 1988/03/28 2.240 R 021502 1988/03/29 11.10 R 021502 1988/03/30 11.00 R 021502 1988/03/31 10.00 R 021502 1988/04/01 9.260 R 021502 1988/04/02 8.500 R 021502 1988/04/03 8.050 R 021502 1988/04/04 8.900 R 021502 1988/04/05 12.30 R 021502 1988/04/06 18.80 R 021502 1988/04/07 24.90 MC 021502 1988/04/08 27.10 MC 021502 1988/04/09 29.60 MC 021502 1988/04/10 30.40 MC 021502 1988/04/11 28.60 MC 021502 1988/04/12 24.60 MC 021502 1988/04/13 22.30 MC 021502 1988/04/14 21.80 MC 021502 1988/04/15 23.80 MC 021502 1988/04/16 26.70 MC 021502 1988/04/17 24.10 MC 021502 1988/04/18 22.70 MC 021502 1988/04/19 25.60 MC 021502 1988/04/20 24.90 MC 021502 1988/04/21 22.50 MC 021502 1988/04/22 20.60 MC 021502 1988/04/23 18.90 MC 021502 1988/04/24 19.20 MC 021502 1988/04/25 18.70 MC 021502 1988/04/26 19.40 MC 021502 1988/04/27 24.70 MC 021502 1988/04/28 30.90 MC 021502 1988/04/29 35.30 MC 021502 1988/04/30 42.60 MC 021502 1988/05/01 44.70 MC 021502 1988/05/02 43.00 MC 021502 1988/05/03 56.60 MC 021502 1988/05/04 70.40 MC 021502 1988/05/05 103.0 MC 021502 1988/05/06 144.0 MC 021502 1988/05/07 134.0 MC 021502 1988/05/08 100.0 MC 021502 1988/05/09 111.0 MC 021502 1988/05/10 150.0 MC 021502 1988/05/11 162.0 MC 021502 1988/05/12 123.0 MC 021502 1988/05/13 115.0 MC 021502 1988/05/14 136.0 MC 021502 1988/05/15 79.50 MC 021502 1988/05/16 71.50 MC 021502 1988/05/17 82.20 MC 021502 1988/05/18 91.90 MC 021502 1988/05/19 82.30 MC 021502 1988/05/20 82.60 MC 021502 1988/05/21 86.00 MC 021502 1988/05/22 81.30 MC 021502 1988/05/23 73.80 MC 021502 1988/05/24 59.20 MC 021502 1988/05/25 43.80 MC 021502 1988/05/26 35.80 MC 021502 1988/05/27 44.20 MC 021502 1988/05/28 42.40 MC 021502 1988/05/29 35.90 MC 021502 1988/05/30 30.30 MC 021502 1988/05/31 32.90 MC 021502 1988/06/01 58.70 MC 021502 1988/06/02 53.90 MC 021502 1988/06/03 39.70 J 021502 1988/06/04 32.60 MC 021502 1988/06/05 27.90 MC 021502 1988/06/06 68.50 MC 021502 1988/06/07 55.00 MC 021502 1988/06/08 36.70 MC 021502 1988/06/09 29.70 MC 021502 1988/06/10 25.20 MC 021502 1988/06/11 21.80 MC 021502 1988/06/12 19.90 MC 021502 1988/06/13 18.40 MC 021502 1988/06/14 16.80 MC 021502 1988/06/15 17.20 MC 021502 1988/06/16 15.90 MC 021502 1988/06/17 14.30 MC 021502 1988/06/18 13.00 MC 021502 1988/06/19 11.50 MC 021502 1988/06/20 10.80 MC 021502 1988/06/21 10.60 MC 021502 1988/06/22 10.40 MC 021502 1988/06/23 12.70 MC 021502 1988/06/24 11.40 MC 021502 1988/06/25 10.10 MC 021502 1988/06/26 19.40 MC 021502 1988/06/27 33.60 MC 021502 1988/06/28 21.20 MC 021502 1988/06/29 16.00 MC 021502 1988/06/30 28.50 MC 021502 1988/07/01 27.20 MC 021502 1988/07/02 28.70 MC 021502 1988/07/03 23.80 MC 021502 1988/07/04 19.60 MC 021502 1988/07/05 16.20 MC 021502 1988/07/06 14.10 MC 021502 1988/07/07 12.70 MC 021502 1988/07/08 12.70 MC 021502 1988/07/09 12.00 MC 021502 1988/07/10 10.70 MC 021502 1988/07/11 9.680 MC 021502 1988/07/12 9.290 MC 021502 1988/07/13 9.310 MC 021502 1988/07/14 8.480 MC 021502 1988/07/15 9.910 MC 021502 1988/07/16 8.540 MC 021502 1988/07/17 7.780 MC 021502 1988/07/18 7.130 MC 021502 1988/07/19 6.670 MC 021502 1988/07/20 6.460 MC 021502 1988/07/21 6.210 MC 021502 1988/07/22 5.790 MC 021502 1988/07/23 5.490 MC 021502 1988/07/24 5.180 MC 021502 1988/07/25 5.120 MC 021502 1988/07/26 5.050 MC 021502 1988/07/27 5.040 MC 021502 1988/07/28 4.910 MC 021502 1988/07/29 4.660 MC 021502 1988/07/30 4.380 MC 021502 1988/07/31 4.240 MC 021502 1988/08/01 3.950 MC 021502 1988/08/02 3.740 MC 021502 1988/08/03 3.520 MC 021502 1988/08/04 3.490 MC 021502 1988/08/05 3.890 MC 021502 1988/08/06 3.820 MC 021502 1988/08/07 4.380 MC 021502 1988/08/08 4.590 MC 021502 1988/08/09 4.080 MC 021502 1988/08/10 4.550 MC 021502 1988/08/11 5.430 MC 021502 1988/08/12 4.290 MC 021502 1988/08/13 3.750 MC 021502 1988/08/14 3.650 MC 021502 1988/08/15 4.080 MC 021502 1988/08/16 17.20 MC 021502 1988/08/17 10.20 MC 021502 1988/08/18 10.40 J 021502 1988/08/19 9.020 MC 021502 1988/08/20 7.460 MC 021502 1988/08/21 6.470 MC 021502 1988/08/22 5.720 MC 021502 1988/08/23 5.210 MC 021502 1988/08/24 4.830 MC 021502 1988/08/25 4.540 MC 021502 1988/08/26 4.800 MC 021502 1988/08/27 7.110 MC 021502 1988/08/28 6.310 MC 021502 1988/08/29 5.780 MC 021502 1988/08/30 5.770 MC 021502 1988/08/31 5.130 MC 021502 1988/09/01 4.610 MC 021502 1988/09/02 4.730 MC 021502 1988/09/03 7.300 MC 021502 1988/09/04 6.550 MC 021502 1988/09/05 13.40 MC 021502 1988/09/06 28.20 MC 021502 1988/09/07 14.40 MC 021502 1988/09/08 10.40 MC 021502 1988/09/09 8.570 MC 021502 1988/09/10 7.500 MC 021502 1988/09/11 8.180 MC 021502 1988/09/12 10.50 MC 021502 1988/09/13 17.10 MC 021502 1988/09/14 31.60 MC 021502 1988/09/15 18.10 MC 021502 1988/09/16 13.70 MC 021502 1988/09/17 11.50 MC 021502 1988/09/18 10.40 MC 021502 1988/09/19 11.20 MC 021502 1988/09/20 10.90 MC 021502 1988/09/21 10.50 J 021502 1988/09/22 21.70 MC 021502 1988/09/23 17.50 MC 021502 1988/09/24 17.10 MC 021502 1988/09/25 14.40 MC 021502 1988/09/26 12.00 MC 021502 1988/09/27 10.70 MC 021502 1988/09/28 10.50 MC 021502 1988/09/29 13.90 MC 021502 1988/09/30 12.60 MC 021502 1988/10/01 11.20 MC 021502 1988/10/02 13.40 MC 021502 1988/10/03 55.70 MC 021502 1988/10/04 36.20 MC 021502 1988/10/05 23.90 MC 021502 1988/10/06 21.10 MC 021502 1988/10/07 19.00 MC 021502 1988/10/08 17.20 MC 021502 1988/10/09 15.80 MC 021502 1988/10/10 15.20 MC 021502 1988/10/11 16.10 MC 021502 1988/10/12 19.40 MC 021502 1988/10/13 17.70 MC 021502 1988/10/14 17.30 MC 021502 1988/10/15 15.00 MC 021502 1988/10/16 13.30 MC 021502 1988/10/17 13.30 MC 021502 1988/10/18 17.40 MC 021502 1988/10/19 26.90 MC 021502 1988/10/20 22.00 MC 021502 1988/10/21 17.70 MC 021502 1988/10/22 15.30 MC 021502 1988/10/23 17.20 MC 021502 1988/10/24 29.90 MC 021502 1988/10/25 67.80 MC 021502 1988/10/26 67.80 MC 021502 1988/10/27 42.00 MC 021502 1988/10/28 32.60 MC 021502 1988/10/29 29.70 MC 021502 1988/10/30 26.30 MC 021502 1988/10/31 22.80 MC 021502 1988/11/01 20.20 MC 021502 1988/11/02 20.00 MC 021502 1988/11/03 23.00 MC 021502 1988/11/04 21.00 J 021502 1988/11/05 18.60 MC 021502 1988/11/06 17.80 MC 021502 1988/11/07 20.40 MC 021502 1988/11/08 23.80 MC 021502 1988/11/09 22.40 MC 021502 1988/11/10 19.60 MC 021502 1988/11/11 21.60 MC 021502 1988/11/12 20.20 MC 021502 1988/11/13 17.00 MC 021502 1988/11/14 16.80 MC 021502 1988/11/15 16.50 MC 021502 1988/11/16 15.00 MC 021502 1988/11/17 17.40 MC 021502 1988/11/18 30.60 MC 021502 1988/11/19 23.50 MC 021502 1988/11/20 19.70 MC 021502 1988/11/21 18.70 MC 021502 1988/11/22 17.10 MC 021502 1988/11/23 15.60 MC 021502 1988/11/24 13.10 MC 021502 1988/11/25 14.70 MC 021502 1988/11/26 13.90 MC 021502 1988/11/27 13.40 MC 021502 1988/11/28 14.00 MC 021502 1988/11/29 14.40 MC 021502 1988/11/30 12.30 MC 021502 1988/12/01 11.60 MC 021502 1988/12/02 11.10 MC 021502 1988/12/03 10.30 MC 021502 1988/12/04 10.90 MC 021502 1988/12/05 10.20 MC 021502 1988/12/06 9.330 MC 021502 1988/12/07 14.20 MC 021502 1988/12/08 13.40 MC 021502 1988/12/09 9.830 MC 021502 1988/12/10 9.280 R 021502 1988/12/11 8.870 R 021502 1988/12/12 8.480 R 021502 1988/12/13 8.200 R 021502 1988/12/14 7.860 R 021502 1988/12/15 7.530 R 021502 1988/12/16 7.290 R 021502 1988/12/17 7.080 R 021502 1988/12/18 6.790 R 021502 1988/12/19 6.590 R 021502 1988/12/20 6.410 R 021502 1988/12/21 6.240 R 021502 1988/12/22 6.080 R 021502 1988/12/23 5.860 R 021502 1988/12/24 5.650 R 021502 1988/12/25 5.440 R 021502 1988/12/26 5.410 R 021502 1988/12/27 5.280 R 021502 1988/12/28 5.160 R 021502 1988/12/29 5.080 R 021502 1988/12/30 4.980 R 021502 1988/12/31 4.860 R 021502 1989/01/01 4.740 R 021502 1989/01/02 4.640 R 021502 1989/01/03 4.520 R 021502 1989/01/04 4.450 R 021502 1989/01/05 4.360 R 021502 1989/01/06 4.280 R 021502 1989/01/07 4.190 R 021502 1989/01/08 4.120 R 021502 1989/01/09 4.010 R 021502 1989/01/10 3.960 R 021502 1989/01/11 3.890 R 021502 1989/01/12 3.850 R 021502 1989/01/13 3.810 R 021502 1989/01/14 3.750 R 021502 1989/01/15 3.710 R 021502 1989/01/16 3.610 R 021502 1989/01/17 3.550 R 021502 1989/01/18 3.510 R 021502 1989/01/19 3.460 R 021502 1989/01/20 3.390 J 021502 1989/01/21 3.340 R 021502 1989/01/22 3.270 R 021502 1989/01/23 3.230 R 021502 1989/01/24 3.180 R 021502 1989/01/25 3.120 R 021502 1989/01/26 3.080 R 021502 1989/01/27 3.040 R 021502 1989/01/28 2.980 R 021502 1989/01/29 2.940 R 021502 1989/01/30 2.890 R 021502 1989/01/31 2.830 R 021502 1989/02/01 2.770 R 021502 1989/02/02 2.740 R 021502 1989/02/03 2.680 R 021502 1989/02/04 2.650 R 021502 1989/02/05 2.620 R 021502 1989/02/06 2.570 R 021502 1989/02/07 2.540 R 021502 1989/02/08 2.520 R 021502 1989/02/09 2.470 R 021502 1989/02/10 2.420 R 021502 1989/02/11 2.390 R 021502 1989/02/12 2.350 R 021502 1989/02/13 2.310 R 021502 1989/02/14 2.280 R 021502 1989/02/15 2.230 R 021502 1989/02/16 2.200 R 021502 1989/02/17 2.170 R 021502 1989/02/18 2.150 R 021502 1989/02/19 2.120 R 021502 1989/02/20 2.090 R 021502 1989/02/21 2.060 R 021502 1989/02/22 2.030 R 021502 1989/02/23 2.010 R 021502 1989/02/24 1.970 R 021502 1989/02/25 1.930 R 021502 1989/02/26 1.900 R 021502 1989/02/27 1.870 R 021502 1989/02/28 1.860 R 021502 1989/03/01 1.800 R 021502 1989/03/02 1.790 R 021502 1989/03/03 1.770 R 021502 1989/03/04 1.750 R 021502 1989/03/05 1.720 R 021502 1989/03/06 1.700 R 021502 1989/03/07 1.690 R 021502 1989/03/08 1.680 R 021502 1989/03/09 1.660 R 021502 1989/03/10 1.650 R 021502 1989/03/11 1.620 R 021502 1989/03/12 1.620 R 021502 1989/03/13 1.630 R 021502 1989/03/14 1.790 R 021502 1989/03/15 2.520 R 021502 1989/03/16 3.400 R 021502 1989/03/17 4.460 J 021502 1989/03/18 5.010 R 021502 1989/03/19 4.970 R 021502 1989/03/20 4.800 R 021502 1989/03/21 4.410 R 021502 1989/03/22 3.990 R 021502 1989/03/23 3.590 R 021502 1989/03/24 3.350 R 021502 1989/03/25 3.120 R 021502 1989/03/26 2.940 R 021502 1989/03/27 2.870 R 021502 1989/03/28 3.280 R 021502 1989/03/29 4.810 R 021502 1989/03/30 7.020 R 021502 1989/03/31 8.010 R 021502 1989/04/01 6.520 R 021502 1989/04/02 5.540 R 021502 1989/04/03 5.030 R 021502 1989/04/04 4.460 R 021502 1989/04/05 5.120 R 021502 1989/04/06 8.300 R 021502 1989/04/07 17.00 R 021502 1989/04/08 31.90 R 021502 1989/04/09 27.80 R 021502 1989/04/10 20.00 R 021502 1989/04/11 15.00 R 021502 1989/04/12 12.50 R 021502 1989/04/13 11.00 R 021502 1989/04/14 11.00 R 021502 1989/04/15 11.60 R 021502 1989/04/16 12.40 R 021502 1989/04/17 13.30 R 021502 1989/04/18 14.60 R 021502 1989/04/19 15.10 R 021502 1989/04/20 14.40 R 021502 1989/04/21 13.90 R 021502 1989/04/22 13.20 R 021502 1989/04/23 12.50 R 021502 1989/04/24 11.80 R 021502 1989/04/25 11.20 R 021502 1989/04/26 10.70 R 021502 1989/04/27 10.10 R 021502 1989/04/28 11.60 R 021502 1989/04/29 14.80 R 021502 1989/04/30 18.20 R 021502 1989/05/01 53.10 MC 021502 1989/05/02 80.30 MC 021502 1989/05/03 142.0 MC 021502 1989/05/04 136.0 MC 021502 1989/05/05 105.0 MC 021502 1989/05/06 131.0 MC 021502 1989/05/07 210.0 MC 021502 1989/05/08 211.0 MC 021502 1989/05/09 191.0 MC 021502 1989/05/10 125.0 MC 021502 1989/05/11 105.0 MC 021502 1989/05/12 117.0 MC 021502 1989/05/13 127.0 MC 021502 1989/05/14 99.70 MC 021502 1989/05/15 95.50 MC 021502 1989/05/16 105.0 MC 021502 1989/05/17 94.50 MC 021502 1989/05/18 92.30 MC 021502 1989/05/19 88.50 MC 021502 1989/05/20 92.20 MC 021502 1989/05/21 75.50 MC 021502 1989/05/22 61.00 MC 021502 1989/05/23 51.90 MC 021502 1989/05/24 43.20 MC 021502 1989/05/25 39.50 MC 021502 1989/05/26 34.40 J 021502 1989/05/27 35.00 MC 021502 1989/05/28 42.90 MC 021502 1989/05/29 41.80 MC 021502 1989/05/30 30.60 MC 021502 1989/05/31 25.10 MC 021502 1989/06/01 25.20 MC 021502 1989/06/02 33.50 MC 021502 1989/06/03 27.60 MC 021502 1989/06/04 38.40 MC 021502 1989/06/05 61.40 MC 021502 1989/06/06 39.60 MC 021502 1989/06/07 31.40 MC 021502 1989/06/08 26.80 MC 021502 1989/06/09 23.60 MC 021502 1989/06/10 20.50 MC 021502 1989/06/11 22.70 MC 021502 1989/06/12 30.50 MC 021502 1989/06/13 30.60 MC 021502 1989/06/14 25.60 MC 021502 1989/06/15 21.40 MC 021502 1989/06/16 18.50 MC 021502 1989/06/17 16.60 MC 021502 1989/06/18 15.20 MC 021502 1989/06/19 14.20 MC 021502 1989/06/20 12.80 MC 021502 1989/06/21 11.80 MC 021502 1989/06/22 11.00 MC 021502 1989/06/23 10.20 MC 021502 1989/06/24 9.510 MC 021502 1989/06/25 8.840 MC 021502 1989/06/26 8.380 MC 021502 1989/06/27 8.020 MC 021502 1989/06/28 8.100 MC 021502 1989/06/29 8.370 MC 021502 1989/06/30 7.760 MC 021502 1989/07/01 6.930 MC 021502 1989/07/02 6.560 MC 021502 1989/07/03 6.210 MC 021502 1989/07/04 5.900 MC 021502 1989/07/05 5.720 MC 021502 1989/07/06 5.350 MC 021502 1989/07/07 5.050 MC 021502 1989/07/08 4.730 MC 021502 1989/07/09 4.370 MC 021502 1989/07/10 4.320 MC 021502 1989/07/11 8.320 MC 021502 1989/07/12 11.40 MC 021502 1989/07/13 9.130 MC 021502 1989/07/14 6.850 MC 021502 1989/07/15 5.870 MC 021502 1989/07/16 5.140 MC 021502 1989/07/17 4.480 MC 021502 1989/07/18 4.060 MC 021502 1989/07/19 4.070 MC 021502 1989/07/20 3.900 MC 021502 1989/07/21 3.440 MC 021502 1989/07/22 3.080 MC 021502 1989/07/23 2.730 MC 021502 1989/07/24 2.480 MC 021502 1989/07/25 2.280 MC 021502 1989/07/26 2.080 MC 021502 1989/07/27 1.840 MC 021502 1989/07/28 4.210 MC 021502 1989/07/29 8.090 MC 021502 1989/07/30 6.360 MC 021502 1989/07/31 4.560 MC 021502 1989/08/01 3.840 MC 021502 1989/08/02 3.120 MC 021502 1989/08/03 3.000 MC 021502 1989/08/04 4.170 MC 021502 1989/08/05 14.50 MC 021502 1989/08/06 9.740 MC 021502 1989/08/07 10.50 MC 021502 1989/08/08 13.70 MC 021502 1989/08/09 13.40 MC 021502 1989/08/10 9.650 MC 021502 1989/08/11 7.650 MC 021502 1989/08/12 6.410 MC 021502 1989/08/13 5.630 MC 021502 1989/08/14 5.150 MC 021502 1989/08/15 4.950 J 021502 1989/08/16 15.90 MC 021502 1989/08/17 23.90 MC 021502 1989/08/18 16.90 MC 021502 1989/08/19 12.60 MC 021502 1989/08/20 10.40 MC 021502 1989/08/21 9.500 MC 021502 1989/08/22 8.940 MC 021502 1989/08/23 8.360 MC 021502 1989/08/24 7.840 MC 021502 1989/08/25 8.450 MC 021502 1989/08/26 10.20 MC 021502 1989/08/27 9.230 MC 021502 1989/08/28 7.940 MC 021502 1989/08/29 7.120 MC 021502 1989/08/30 6.570 MC 021502 1989/08/31 7.870 MC 021502 1989/09/01 8.990 MC 021502 1989/09/02 10.50 MC 021502 1989/09/03 11.80 MC 021502 1989/09/04 9.240 MC 021502 1989/09/05 7.850 MC 021502 1989/09/06 6.980 MC 021502 1989/09/07 6.360 MC 021502 1989/09/08 5.880 MC 021502 1989/09/09 5.450 MC 021502 1989/09/10 5.170 MC 021502 1989/09/11 6.020 MC 021502 1989/09/12 6.320 MC 021502 1989/09/13 5.570 MC 021502 1989/09/14 5.050 MC 021502 1989/09/15 4.600 MC 021502 1989/09/16 4.280 MC 021502 1989/09/17 4.020 MC 021502 1989/09/18 3.770 MC 021502 1989/09/19 3.460 MC 021502 1989/09/20 3.290 MC 021502 1989/09/21 3.150 MC 021502 1989/09/22 3.050 MC 021502 1989/09/23 4.310 MC 021502 1989/09/24 6.580 MC 021502 1989/09/25 5.540 MC 021502 1989/09/26 4.520 MC 021502 1989/09/27 4.630 MC 021502 1989/09/28 4.760 MC 021502 1989/09/29 4.460 MC 021502 1989/09/30 5.320 MC 021502 1989/10/01 5.390 MC 021502 1989/10/02 4.840 MC 021502 1989/10/03 6.100 MC 021502 1989/10/04 11.80 MC 021502 1989/10/05 9.560 MC 021502 1989/10/06 9.010 MC 021502 1989/10/07 8.620 MC 021502 1989/10/08 13.40 MC 021502 1989/10/09 13.50 MC 021502 1989/10/10 11.30 MC 021502 1989/10/11 9.630 MC 021502 1989/10/12 8.650 MC 021502 1989/10/13 9.330 MC 021502 1989/10/14 11.30 MC 021502 1989/10/15 10.00 MC 021502 1989/10/16 9.010 MC 021502 1989/10/17 16.90 MC 021502 1989/10/18 14.00 MC 021502 1989/10/19 11.60 MC 021502 1989/10/20 10.20 MC 021502 1989/10/21 14.40 MC 021502 1989/10/22 25.30 MC 021502 1989/10/23 17.60 MC 021502 1989/10/24 14.20 MC 021502 1989/10/25 12.90 MC 021502 1989/10/26 11.80 MC 021502 1989/10/27 11.00 MC 021502 1989/10/28 10.60 MC 021502 1989/10/29 11.10 MC 021502 1989/10/30 11.50 MC 021502 1989/10/31 10.50 MC 021502 1989/11/01 11.10 MC 021502 1989/11/02 17.20 MC 021502 1989/11/03 13.90 MC 021502 1989/11/04 12.70 MC 021502 1989/11/05 11.30 MC 021502 1989/11/06 10.20 MC 021502 1989/11/07 13.20 MC 021502 1989/11/08 13.40 MC 021502 1989/11/09 12.10 MC 021502 1989/11/10 30.00 MC 021502 1989/11/11 25.20 MC 021502 1989/11/12 22.10 MC 021502 1989/11/13 19.30 MC 021502 1989/11/14 15.70 MC 021502 1989/11/15 14.20 MC 021502 1989/11/16 18.60 MC 021502 1989/11/17 65.90 MC 021502 1989/11/18 37.10 MC 021502 1989/11/19 24.30 MC 021502 1989/11/20 18.70 MC 021502 1989/11/21 16.50 MC 021502 1989/11/22 15.90 MC 021502 1989/11/23 20.80 R 021502 1989/11/24 19.30 R 021502 1989/11/25 18.10 R 021502 1989/11/26 16.70 R 021502 1989/11/27 15.50 R 021502 1989/11/28 14.90 R 021502 1989/11/29 14.00 R 021502 1989/11/30 13.10 R 021502 1989/12/01 12.60 R 021502 1989/12/02 12.10 R 021502 1989/12/03 11.40 R 021502 1989/12/04 11.00 R 021502 1989/12/05 10.50 R 021502 1989/12/06 9.960 R 021502 1989/12/07 9.580 R 021502 1989/12/08 9.120 R 021502 1989/12/09 8.770 R 021502 1989/12/10 8.360 R 021502 1989/12/11 8.020 R 021502 1989/12/12 7.820 R 021502 1989/12/13 7.500 R 021502 1989/12/14 7.290 R 021502 1989/12/15 7.050 R 021502 1989/12/16 6.790 R 021502 1989/12/17 6.560 R 021502 1989/12/18 6.400 R 021502 1989/12/19 6.210 R 021502 1989/12/20 6.040 R 021502 1989/12/21 5.860 R 021502 1989/12/22 5.670 R 021502 1989/12/23 5.490 R 021502 1989/12/24 5.350 R 021502 1989/12/25 5.240 R 021502 1989/12/26 5.110 R 021502 1989/12/27 4.990 R 021502 1989/12/28 4.910 R 021502 1989/12/29 4.820 R 021502 1989/12/30 4.680 R 021502 1989/12/31 4.550 R 021502 1990/01/01 4.460 R 021502 1990/01/02 4.370 R 021502 1990/01/03 4.260 R 021502 1990/01/04 4.150 R 021502 1990/01/05 4.070 R 021502 1990/01/06 4.000 R 021502 1990/01/07 3.910 R 021502 1990/01/08 3.840 R 021502 1990/01/09 3.770 R 021502 1990/01/10 3.690 R 021502 1990/01/11 3.610 R 021502 1990/01/12 3.530 R 021502 1990/01/13 3.460 R 021502 1990/01/14 3.380 R 021502 1990/01/15 3.300 R 021502 1990/01/16 3.260 R 021502 1990/01/17 3.190 R 021502 1990/01/18 3.130 R 021502 1990/01/19 3.070 R 021502 1990/01/20 3.010 J 021502 1990/01/21 2.940 R 021502 1990/01/22 2.890 R 021502 1990/01/23 2.850 R 021502 1990/01/24 2.800 R 021502 1990/01/25 2.780 R 021502 1990/01/26 2.930 R 021502 1990/01/27 3.200 R 021502 1990/01/28 3.330 R 021502 1990/01/29 3.140 R 021502 1990/01/30 3.040 R 021502 1990/01/31 2.940 R 021502 1990/02/01 2.850 R 021502 1990/02/02 2.770 R 021502 1990/02/03 2.680 R 021502 1990/02/04 2.560 R 021502 1990/02/05 2.500 R 021502 1990/02/06 2.460 R 021502 1990/02/07 2.430 R 021502 1990/02/08 2.380 R 021502 1990/02/09 2.330 R 021502 1990/02/10 2.300 R 021502 1990/02/11 2.240 R 021502 1990/02/12 2.210 R 021502 1990/02/13 2.180 R 021502 1990/02/14 2.130 R 021502 1990/02/15 2.110 R 021502 1990/02/16 2.090 R 021502 1990/02/17 2.070 R 021502 1990/02/18 2.040 R 021502 1990/02/19 2.020 R 021502 1990/02/20 2.000 R 021502 1990/02/21 1.990 R 021502 1990/02/22 1.980 R 021502 1990/02/23 1.960 R 021502 1990/02/24 1.950 R 021502 1990/02/25 1.930 R 021502 1990/02/26 1.920 R 021502 1990/02/27 1.900 R 021502 1990/02/28 1.890 R 021502 1990/03/01 1.860 R 021502 1990/03/02 1.850 R 021502 1990/03/03 1.830 R 021502 1990/03/04 1.830 R 021502 1990/03/05 1.810 R 021502 1990/03/06 1.800 R 021502 1990/03/07 1.790 R 021502 1990/03/08 1.790 R 021502 1990/03/09 1.780 R 021502 1990/03/10 1.780 R 021502 1990/03/11 1.780 R 021502 1990/03/12 1.780 R 021502 1990/03/13 1.790 R 021502 1990/03/14 1.790 R 021502 1990/03/15 1.800 R 021502 1990/03/16 1.840 R 021502 1990/03/17 2.330 R 021502 1990/03/18 2.950 R 021502 1990/03/19 5.650 R 021502 1990/03/20 5.920 J 021502 1990/03/21 5.680 R 021502 1990/03/22 5.470 R 021502 1990/03/23 5.040 R 021502 1990/03/24 4.660 R 021502 1990/03/25 4.420 R 021502 1990/03/26 4.280 R 021502 1990/03/27 4.130 R 021502 1990/03/28 4.040 R 021502 1990/03/29 3.930 R 021502 1990/03/30 3.860 R 021502 1990/03/31 3.790 R 021502 1990/04/01 3.730 R 021502 1990/04/02 3.690 R 021502 1990/04/03 3.720 R 021502 1990/04/04 4.600 R 021502 1990/04/05 24.00 R 021502 1990/04/06 37.80 MC 021502 1990/04/07 28.80 MC 021502 1990/04/08 19.40 MC 021502 1990/04/09 14.60 MC 021502 1990/04/10 13.60 MC 021502 1990/04/11 10.00 MC 021502 1990/04/12 9.750 MC 021502 1990/04/13 8.430 MC 021502 1990/04/14 8.080 MC 021502 1990/04/15 8.680 MC 021502 1990/04/16 10.20 MC 021502 1990/04/17 13.50 MC 021502 1990/04/18 14.10 MC 021502 1990/04/19 12.20 MC 021502 1990/04/20 13.30 MC 021502 1990/04/21 20.70 MC 021502 1990/04/22 24.20 MC 021502 1990/04/23 27.10 MC 021502 1990/04/24 31.50 MC 021502 1990/04/25 37.70 MC 021502 1990/04/26 40.30 MC 021502 1990/04/27 95.20 MC 021502 1990/04/28 135.0 MC 021502 1990/04/29 90.10 MC 021502 1990/04/30 90.10 MC 021502 1990/05/01 179.0 MC 021502 1990/05/02 323.0 MC 021502 1990/05/03 177.0 MC 021502 1990/05/04 103.0 MC 021502 1990/05/05 76.80 MC 021502 1990/05/06 75.60 MC 021502 1990/05/07 69.70 MC 021502 1990/05/08 62.90 MC 021502 1990/05/09 63.00 MC 021502 1990/05/10 72.10 MC 021502 1990/05/11 81.20 MC 021502 1990/05/12 92.20 MC 021502 1990/05/13 63.80 J 021502 1990/05/14 58.10 J 021502 1990/05/15 62.20 MC 021502 1990/05/16 71.40 MC 021502 1990/05/17 63.60 MC 021502 1990/05/18 52.70 MC 021502 1990/05/19 45.70 MC 021502 1990/05/20 39.90 MC 021502 1990/05/21 36.20 MC 021502 1990/05/22 37.70 MC 021502 1990/05/23 38.40 MC 021502 1990/05/24 39.30 MC 021502 1990/05/25 38.80 MC 021502 1990/05/26 39.50 MC 021502 1990/05/27 40.00 MC 021502 1990/05/28 39.00 MC 021502 1990/05/29 43.50 MC 021502 1990/05/30 35.80 MC 021502 1990/05/31 27.60 MC 021502 1990/06/01 22.80 MC 021502 1990/06/02 22.90 MC 021502 1990/06/03 33.50 MC 021502 1990/06/04 57.20 MC 021502 1990/06/05 50.00 MC 021502 1990/06/06 38.00 MC 021502 1990/06/07 28.60 MC 021502 1990/06/08 25.20 MC 021502 1990/06/09 22.70 MC 021502 1990/06/10 20.20 MC 021502 1990/06/11 17.80 MC 021502 1990/06/12 16.10 MC 021502 1990/06/13 14.80 MC 021502 1990/06/14 13.80 MC 021502 1990/06/15 12.40 MC 021502 1990/06/16 11.60 MC 021502 1990/06/17 10.30 MC 021502 1990/06/18 9.840 MC 021502 1990/06/19 11.10 MC 021502 1990/06/20 11.00 MC 021502 1990/06/21 10.30 MC 021502 1990/06/22 9.390 MC 021502 1990/06/23 8.820 MC 021502 1990/06/24 9.180 MC 021502 1990/06/25 12.50 MC 021502 1990/06/26 10.40 MC 021502 1990/06/27 9.220 MC 021502 1990/06/28 8.110 MC 021502 1990/06/29 7.280 MC 021502 1990/06/30 6.280 MC 021502 1990/07/01 5.830 MC 021502 1990/07/02 5.620 MC 021502 1990/07/03 5.290 MC 021502 1990/07/04 6.550 MC 021502 1990/07/05 6.160 MC 021502 1990/07/06 5.160 MC 021502 1990/07/07 4.540 MC 021502 1990/07/08 4.240 MC 021502 1990/07/09 4.290 MC 021502 1990/07/10 4.880 MC 021502 1990/07/11 6.310 MC 021502 1990/07/12 5.230 MC 021502 1990/07/13 4.230 MC 021502 1990/07/14 4.080 MC 021502 1990/07/15 3.770 MC 021502 1990/07/16 3.730 MC 021502 1990/07/17 7.950 MC 021502 1990/07/18 6.650 MC 021502 1990/07/19 5.300 MC 021502 1990/07/20 4.940 MC 021502 1990/07/21 4.220 MC 021502 1990/07/22 3.660 MC 021502 1990/07/23 3.320 MC 021502 1990/07/24 3.360 MC 021502 1990/07/25 3.330 MC 021502 1990/07/26 3.760 MC 021502 1990/07/27 3.340 MC 021502 1990/07/28 2.920 MC 021502 1990/07/29 2.820 MC 021502 1990/07/30 2.640 MC 021502 1990/07/31 2.280 MC 021502 1990/08/01 2.090 MC 021502 1990/08/02 2.170 MC 021502 1990/08/03 2.750 MC 021502 1990/08/04 2.590 MC 021502 1990/08/05 2.430 MC 021502 1990/08/06 2.220 MC 021502 1990/08/07 2.060 MC 021502 1990/08/08 1.960 MC 021502 1990/08/09 2.940 MC 021502 1990/08/10 3.490 MC 021502 1990/08/11 2.650 MC 021502 1990/08/12 2.840 MC 021502 1990/08/13 3.190 MC 021502 1990/08/14 5.690 MC 021502 1990/08/15 12.90 J 021502 1990/08/16 8.790 MC 021502 1990/08/17 6.460 MC 021502 1990/08/18 10.30 MC 021502 1990/08/19 12.40 MC 021502 1990/08/20 8.720 MC 021502 1990/08/21 6.670 MC 021502 1990/08/22 5.500 MC 021502 1990/08/23 4.730 MC 021502 1990/08/24 4.180 MC 021502 1990/08/25 3.770 MC 021502 1990/08/26 3.540 MC 021502 1990/08/27 3.290 MC 021502 1990/08/28 3.070 MC 021502 1990/08/29 2.930 MC 021502 1990/08/30 2.800 MC 021502 1990/08/31 2.630 MC 021502 1990/09/01 2.440 MC 021502 1990/09/02 2.320 MC 021502 1990/09/03 2.220 MC 021502 1990/09/04 2.090 MC 021502 1990/09/05 2.060 MC 021502 1990/09/06 2.010 MC 021502 1990/09/07 2.090 MC 021502 1990/09/08 3.280 MC 021502 1990/09/09 3.030 MC 021502 1990/09/10 2.500 MC 021502 1990/09/11 2.240 MC 021502 1990/09/12 2.080 MC 021502 1990/09/13 2.050 MC 021502 1990/09/14 2.350 MC 021502 1990/09/15 4.310 MC 021502 1990/09/16 20.30 MC 021502 1990/09/17 14.30 MC 021502 1990/09/18 9.240 MC 021502 1990/09/19 7.150 MC 021502 1990/09/20 6.000 MC 021502 1990/09/21 5.410 MC 021502 1990/09/22 4.850 MC 021502 1990/09/23 6.240 MC 021502 1990/09/24 20.10 MC 021502 1990/09/25 14.80 MC 021502 1990/09/26 11.80 MC 021502 1990/09/27 10.20 MC 021502 1990/09/28 9.340 MC 021502 1990/09/29 8.300 MC 021502 1990/09/30 7.300 MC 021502 1990/10/01 24.80 MC 021502 1990/10/02 22.90 MC 021502 1990/10/03 15.30 MC 021502 1990/10/04 12.20 MC 021502 1990/10/05 23.80 MC 021502 1990/10/06 22.80 MC 021502 1990/10/07 25.00 MC 021502 1990/10/08 19.60 MC 021502 1990/10/09 16.20 MC 021502 1990/10/10 16.40 MC 021502 1990/10/11 17.00 MC 021502 1990/10/12 30.70 MC 021502 1990/10/13 35.50 MC 021502 1990/10/14 67.80 MC 021502 1990/10/15 49.20 MC 021502 1990/10/16 35.80 MC 021502 1990/10/17 27.10 MC 021502 1990/10/18 22.60 MC 021502 1990/10/19 24.10 MC 021502 1990/10/20 40.20 MC 021502 1990/10/21 28.00 MC 021502 1990/10/22 26.80 MC 021502 1990/10/23 28.70 MC 021502 1990/10/24 30.40 MC 021502 1990/10/25 61.00 J 021502 1990/10/26 38.30 MC 021502 1990/10/27 29.40 MC 021502 1990/10/28 23.60 MC 021502 1990/10/29 21.70 MC 021502 1990/10/30 19.70 MC 021502 1990/10/31 17.80 MC 021502 1990/11/01 16.40 MC 021502 1990/11/02 14.30 MC 021502 1990/11/03 13.80 MC 021502 1990/11/04 16.20 MC 021502 1990/11/05 17.00 MC 021502 1990/11/06 14.00 MC 021502 1990/11/07 13.00 MC 021502 1990/11/08 13.20 MC 021502 1990/11/09 12.50 MC 021502 1990/11/10 11.70 MC 021502 1990/11/11 13.00 MC 021502 1990/11/12 14.40 MC 021502 1990/11/13 39.40 MC 021502 1990/11/14 17.00 MC 021502 1990/11/15 11.50 MC 021502 1990/11/16 12.30 MC 021502 1990/11/17 10.70 MC 021502 1990/11/18 9.690 MC 021502 1990/11/19 8.990 MC 021502 1990/11/20 10.30 MC 021502 1990/11/21 9.500 MC 021502 1990/11/22 9.240 MC 021502 1990/11/23 8.910 MC 021502 1990/11/24 11.00 MC 021502 1990/11/25 12.10 MC 021502 1990/11/26 11.50 MC 021502 1990/11/27 9.560 MC 021502 1990/11/28 10.50 R 021502 1990/11/29 13.00 R 021502 1990/11/30 12.60 R 021502 1990/12/01 12.20 R 021502 1990/12/02 11.90 R 021502 1990/12/03 11.60 R 021502 1990/12/04 11.20 R 021502 1990/12/05 10.90 R 021502 1990/12/06 10.70 R 021502 1990/12/07 10.40 R 021502 1990/12/08 10.10 R 021502 1990/12/09 9.770 R 021502 1990/12/10 9.580 R 021502 1990/12/11 9.410 R 021502 1990/12/12 9.180 R 021502 1990/12/13 8.900 R 021502 1990/12/14 8.690 R 021502 1990/12/15 8.530 R 021502 1990/12/16 8.280 R 021502 1990/12/17 8.110 R 021502 1990/12/18 7.940 R 021502 1990/12/19 7.790 R 021502 1990/12/20 7.640 R 021502 1990/12/21 7.410 R 021502 1990/12/22 7.210 R 021502 1990/12/23 7.020 R 021502 1990/12/24 6.930 R 021502 1990/12/25 6.830 R 021502 1990/12/26 6.700 R 021502 1990/12/27 6.570 R 021502 1990/12/28 6.430 R 021502 1990/12/29 6.300 R 021502 1990/12/30 6.200 R 021502 1990/12/31 6.100 R 021502 1991/01/01 6.000 R 021502 1991/01/02 5.840 R 021502 1991/01/03 5.770 R 021502 1991/01/04 5.650 R 021502 1991/01/05 5.560 R 021502 1991/01/06 5.500 R 021502 1991/01/07 5.390 R 021502 1991/01/08 5.290 R 021502 1991/01/09 5.210 R 021502 1991/01/10 5.110 R 021502 1991/01/11 5.020 R 021502 1991/01/12 4.960 R 021502 1991/01/13 4.890 R 021502 1991/01/14 4.830 R 021502 1991/01/15 4.780 R 021502 1991/01/16 4.720 R 021502 1991/01/17 4.660 R 021502 1991/01/18 4.580 R 021502 1991/01/19 4.510 R 021502 1991/01/20 4.470 R 021502 1991/01/21 4.410 R 021502 1991/01/22 4.390 R 021502 1991/01/23 4.320 R 021502 1991/01/24 4.280 R 021502 1991/01/25 4.230 R 021502 1991/01/26 4.200 J 021502 1991/01/27 4.150 R 021502 1991/01/28 4.110 R 021502 1991/01/29 4.090 R 021502 1991/01/30 4.070 R 021502 1991/01/31 4.020 R 021502 1991/02/01 3.960 R 021502 1991/02/02 3.950 R 021502 1991/02/03 3.890 R 021502 1991/02/04 3.870 R 021502 1991/02/05 3.820 R 021502 1991/02/06 3.770 R 021502 1991/02/07 3.750 R 021502 1991/02/08 3.720 R 021502 1991/02/09 3.670 R 021502 1991/02/10 3.630 R 021502 1991/02/11 3.600 R 021502 1991/02/12 3.540 R 021502 1991/02/13 3.500 R 021502 1991/02/14 3.490 R 021502 1991/02/15 3.450 R 021502 1991/02/16 3.420 R 021502 1991/02/17 3.390 R 021502 1991/02/18 3.370 R 021502 1991/02/19 3.340 R 021502 1991/02/20 3.300 R 021502 1991/02/21 3.280 R 021502 1991/02/22 3.250 R 021502 1991/02/23 3.220 R 021502 1991/02/24 3.210 R 021502 1991/02/25 3.180 R 021502 1991/02/26 3.150 R 021502 1991/02/27 3.140 R 021502 1991/02/28 3.110 R 021502 1991/03/01 3.070 R 021502 1991/03/02 3.310 R 021502 1991/03/03 3.530 R 021502 1991/03/04 4.070 R 021502 1991/03/05 4.690 R 021502 1991/03/06 5.220 R 021502 1991/03/07 4.710 R 021502 1991/03/08 4.480 R 021502 1991/03/09 4.220 R 021502 1991/03/10 4.100 R 021502 1991/03/11 3.940 R 021502 1991/03/12 3.790 R 021502 1991/03/13 3.770 R 021502 1991/03/14 4.140 R 021502 1991/03/15 3.840 R 021502 1991/03/16 3.640 J 021502 1991/03/17 3.630 R 021502 1991/03/18 3.580 R 021502 1991/03/19 3.520 R 021502 1991/03/20 3.480 R 021502 1991/03/21 3.440 R 021502 1991/03/22 3.400 R 021502 1991/03/23 3.360 R 021502 1991/03/24 3.300 R 021502 1991/03/25 3.260 R 021502 1991/03/26 3.260 R 021502 1991/03/27 3.770 R 021502 1991/03/28 6.880 R 021502 1991/03/29 12.00 R 021502 1991/03/30 13.60 R 021502 1991/03/31 10.30 R 021502 1991/04/01 8.160 R 021502 1991/04/02 6.480 R 021502 1991/04/03 4.950 R 021502 1991/04/04 4.310 R 021502 1991/04/05 8.210 R 021502 1991/04/06 15.20 R 021502 1991/04/07 34.10 R 021502 1991/04/08 28.00 R 021502 1991/04/09 24.40 R 021502 1991/04/10 21.50 R 021502 1991/04/11 19.70 R 021502 1991/04/12 17.50 R 021502 1991/04/13 16.00 R 021502 1991/04/14 15.40 R 021502 1991/04/15 15.00 R 021502 1991/04/16 15.00 R 021502 1991/04/17 15.00 R 021502 1991/04/18 15.70 R 021502 1991/04/19 17.60 R 021502 1991/04/20 20.30 R 021502 1991/04/21 28.10 R 021502 1991/04/22 45.40 MC 021502 1991/04/23 72.80 MC 021502 1991/04/24 78.90 MC 021502 1991/04/25 99.40 MC 021502 1991/04/26 88.30 MC 021502 1991/04/27 100.0 MC 021502 1991/04/28 88.00 MC 021502 1991/04/29 81.80 MC 021502 1991/04/30 78.00 MC 021502 1991/05/01 82.70 MC 021502 1991/05/02 73.00 MC 021502 1991/05/03 105.0 MC 021502 1991/05/04 117.0 MC 021502 1991/05/05 113.0 MC 021502 1991/05/06 109.0 MC 021502 1991/05/07 158.0 MC 021502 1991/05/08 182.0 MC 021502 1991/05/09 162.0 MC 021502 1991/05/10 147.0 MC 021502 1991/05/11 150.0 MC 021502 1991/05/12 361.0 MC 021502 1991/05/13 264.0 MC 021502 1991/05/14 195.0 MC 021502 1991/05/15 131.0 MC 021502 1991/05/16 105.0 MC 021502 1991/05/17 106.0 MC 021502 1991/05/18 88.80 MC 021502 1991/05/19 70.20 MC 021502 1991/05/20 74.20 MC 021502 1991/05/21 124.0 MC 021502 1991/05/22 116.0 J 021502 1991/05/23 80.30 MC 021502 1991/05/24 82.00 MC 021502 1991/05/25 187.0 MC 021502 1991/05/26 126.0 MC 021502 1991/05/27 82.50 MC 021502 1991/05/28 76.70 MC 021502 1991/05/29 71.90 MC 021502 1991/05/30 64.70 MC 021502 1991/05/31 52.60 MC 021502 1991/06/01 56.80 MC 021502 1991/06/02 54.00 MC 021502 1991/06/03 44.70 MC 021502 1991/06/04 37.80 MC 021502 1991/06/05 31.90 MC 021502 1991/06/06 28.00 MC 021502 1991/06/07 27.70 MC 021502 1991/06/08 29.90 MC 021502 1991/06/09 24.00 MC 021502 1991/06/10 20.30 MC 021502 1991/06/11 21.40 MC 021502 1991/06/12 18.30 MC 021502 1991/06/13 18.20 MC 021502 1991/06/14 68.20 MC 021502 1991/06/15 33.70 MC 021502 1991/06/16 22.50 MC 021502 1991/06/17 17.40 MC 021502 1991/06/18 15.00 MC 021502 1991/06/19 13.90 MC 021502 1991/06/20 12.80 MC 021502 1991/06/21 12.00 MC 021502 1991/06/22 11.60 MC 021502 1991/06/23 10.90 MC 021502 1991/06/24 10.10 MC 021502 1991/06/25 9.570 MC 021502 1991/06/26 9.170 MC 021502 1991/06/27 8.880 MC 021502 1991/06/28 8.700 MC 021502 1991/06/29 8.730 MC 021502 1991/06/30 8.600 MC 021502 1991/07/01 8.240 MC 021502 1991/07/02 9.210 MC 021502 1991/07/03 8.610 MC 021502 1991/07/04 8.030 MC 021502 1991/07/05 7.680 MC 021502 1991/07/06 7.400 MC 021502 1991/07/07 7.150 MC 021502 1991/07/08 8.230 MC 021502 1991/07/09 10.70 MC 021502 1991/07/10 34.80 MC 021502 1991/07/11 40.10 MC 021502 1991/07/12 21.00 MC 021502 1991/07/13 14.90 MC 021502 1991/07/14 17.30 MC 021502 1991/07/15 13.50 MC 021502 1991/07/16 11.00 MC 021502 1991/07/17 9.810 MC 021502 1991/07/18 9.030 MC 021502 1991/07/19 8.520 MC 021502 1991/07/20 8.030 MC 021502 1991/07/21 7.660 MC 021502 1991/07/22 7.470 MC 021502 1991/07/23 7.160 MC 021502 1991/07/24 7.010 MC 021502 1991/07/25 7.000 MC 021502 1991/07/26 6.920 MC 021502 1991/07/27 6.900 MC 021502 1991/07/28 6.830 MC 021502 1991/07/29 6.670 MC 021502 1991/07/30 6.450 MC 021502 1991/07/31 6.180 MC 021502 1991/08/01 6.130 MC 021502 1991/08/02 6.550 MC 021502 1991/08/03 7.220 MC 021502 1991/08/04 6.530 MC 021502 1991/08/05 6.090 MC 021502 1991/08/06 5.840 MC 021502 1991/08/07 5.670 MC 021502 1991/08/08 5.510 MC 021502 1991/08/09 5.350 MC 021502 1991/08/10 5.190 MC 021502 1991/08/11 5.970 MC 021502 1991/08/12 7.890 MC 021502 1991/08/13 6.820 MC 021502 1991/08/14 6.100 MC 021502 1991/08/15 5.690 MC 021502 1991/08/16 5.460 MC 021502 1991/08/17 5.380 MC 021502 1991/08/18 6.040 MC 021502 1991/08/19 9.250 MC 021502 1991/08/20 10.30 MC 021502 1991/08/21 13.10 MC 021502 1991/08/22 9.930 J 021502 1991/08/23 10.60 MC 021502 1991/08/24 10.20 MC 021502 1991/08/25 8.600 MC 021502 1991/08/26 7.790 MC 021502 1991/08/27 7.480 MC 021502 1991/08/28 7.000 MC 021502 1991/08/29 6.640 MC 021502 1991/08/30 6.380 MC 021502 1991/08/31 6.220 MC 021502 1991/09/01 7.410 MC 021502 1991/09/02 7.120 MC 021502 1991/09/03 6.690 MC 021502 1991/09/04 6.350 MC 021502 1991/09/05 5.990 MC 021502 1991/09/06 5.800 MC 021502 1991/09/07 5.690 MC 021502 1991/09/08 5.620 MC 021502 1991/09/09 5.300 MC 021502 1991/09/10 5.240 MC 021502 1991/09/11 6.450 MC 021502 1991/09/12 8.330 MC 021502 1991/09/13 8.080 MC 021502 1991/09/14 7.760 MC 021502 1991/09/15 6.870 MC 021502 1991/09/16 6.590 MC 021502 1991/09/17 7.080 MC 021502 1991/09/18 7.330 MC 021502 1991/09/19 7.280 MC 021502 1991/09/20 10.00 MC 021502 1991/09/21 8.470 MC 021502 1991/09/22 7.640 MC 021502 1991/09/23 7.380 MC 021502 1991/09/24 7.070 MC 021502 1991/09/25 7.210 MC 021502 1991/09/26 15.40 MC 021502 1991/09/27 19.60 MC 021502 1991/09/28 14.10 MC 021502 1991/09/29 11.00 MC 021502 1991/09/30 9.660 MC 021502 1991/10/01 8.665 MC 021502 1991/10/02 8.675 MC 021502 1991/10/03 12.01 MC 021502 1991/10/04 45.16 MC 021502 1991/10/05 25.16 MC 021502 1991/10/06 19.40 MC 021502 1991/10/07 41.90 MC 021502 1991/10/08 33.77 MC 021502 1991/10/09 23.27 MC 021502 1991/10/10 23.24 MC 021502 1991/10/11 23.67 MC 021502 1991/10/12 31.05 MC 021502 1991/10/13 48.07 MC 021502 1991/10/14 34.22 MC 021502 1991/10/15 29.04 MC 021502 1991/10/16 42.54 MC 021502 1991/10/17 85.72 MC 021502 1991/10/18 41.63 MC 021502 1991/10/19 30.89 MC 021502 1991/10/20 25.82 MC 021502 1991/10/21 22.78 MC 021502 1991/10/22 20.90 MC 021502 1991/10/23 19.46 MC 021502 1991/10/24 18.15 MC 021502 1991/10/25 17.72 MC 021502 1991/10/26 16.96 MC 021502 1991/10/27 16.37 MC 021502 1991/10/28 16.91 MC 021502 1991/10/29 16.00 MC 021502 1991/10/30 14.65 MC 021502 1991/10/31 13.83 MC 021502 1991/11/01 14.71 MC 021502 1991/11/02 19.90 MC 021502 1991/11/03 27.43 MC 021502 1991/11/04 24.72 MC 021502 1991/11/05 20.82 MC 021502 1991/11/06 17.87 S 021502 1991/11/07 16.15 MC 021502 1991/11/08 15.39 MC 021502 1991/11/09 14.18 MC 021502 1991/11/10 13.42 MC 021502 1991/11/11 13.81 MC 021502 1991/11/12 13.91 MC 021502 1991/11/13 13.32 MC 021502 1991/11/14 12.75 MC 021502 1991/11/15 12.27 MC 021502 1991/11/16 12.19 MC 021502 1991/11/17 11.98 MC 021502 1991/11/18 11.40 MC 021502 1991/11/19 10.80 MC 021502 1991/11/20 11.36 MC 021502 1991/11/21 27.09 MC 021502 1991/11/22 22.94 MC 021502 1991/11/23 18.77 MC 021502 1991/11/24 17.10 MC 021502 1991/11/25 25.50 MC 021502 1991/11/26 23.67 MC 021502 1991/11/27 19.61 MC 021502 1991/11/28 17.36 MC 021502 1991/11/29 17.55 MC 021502 1991/11/30 15.84 MC 021502 1991/12/01 16.58 MC 021502 1991/12/02 15.75 MC 021502 1991/12/03 13.40 R 021502 1991/12/04 12.40 R 021502 1991/12/05 11.70 R 021502 1991/12/06 11.00 R 021502 1991/12/07 10.50 R 021502 1991/12/08 9.760 R 021502 1991/12/09 9.338 R 021502 1991/12/10 8.984 R 021502 1991/12/11 8.585 R 021502 1991/12/12 8.195 R 021502 1991/12/13 7.960 R 021502 1991/12/14 7.685 R 021502 1991/12/15 7.402 R 021502 1991/12/16 7.186 R 021502 1991/12/17 6.785 R 021502 1991/12/18 6.480 R 021502 1991/12/19 6.205 R 021502 1991/12/20 6.027 R 021502 1991/12/21 5.864 R 021502 1991/12/22 5.628 R 021502 1991/12/23 5.440 R 021502 1991/12/24 5.284 R 021502 1991/12/25 5.105 R 021502 1991/12/26 4.902 R 021502 1991/12/27 4.744 R 021502 1991/12/28 4.611 R 021502 1991/12/29 4.430 R 021502 1991/12/30 4.290 R 021502 1991/12/31 4.188 R 021502 1992/01/01 4.082 R 021502 1992/01/02 3.982 R 021502 1992/01/03 3.910 R 021502 1992/01/04 3.909 R 021502 1992/01/05 4.010 R 021502 1992/01/06 5.987 R 021502 1992/01/07 7.820 R 021502 1992/01/08 6.462 R 021502 1992/01/09 5.418 R 021502 1992/01/10 5.049 R 021502 1992/01/11 4.831 R 021502 1992/01/12 4.707 R 021502 1992/01/13 4.728 R 021502 1992/01/14 5.148 R 021502 1992/01/15 6.396 R 021502 1992/01/16 6.668 R 021502 1992/01/17 6.623 R 021502 1992/01/18 6.456 R 021502 1992/01/19 6.370 R 021502 1992/01/20 6.342 R 021502 1992/01/21 6.230 R 021502 1992/01/22 6.320 R 021502 1992/01/23 7.814 R 021502 1992/01/24 13.70 R 021502 1992/01/25 13.70 R 021502 1992/01/26 12.80 R 021502 1992/01/27 12.00 R 021502 1992/01/28 10.50 R 021502 1992/01/29 9.877 R 021502 1992/01/30 9.372 R 021502 1992/01/31 9.065 R 021502 1992/02/01 8.805 R 021502 1992/02/02 8.430 R 021502 1992/02/03 8.164 R 021502 1992/02/04 7.900 R 021502 1992/02/05 7.758 R 021502 1992/02/06 7.558 R 021502 1992/02/07 7.372 R 021502 1992/02/08 7.182 R 021502 1992/02/09 7.039 R 021502 1992/02/10 6.920 R 021502 1992/02/11 6.827 R 021502 1992/02/12 6.679 R 021502 1992/02/13 6.538 R 021502 1992/02/14 6.400 R 021502 1992/02/15 6.224 R 021502 1992/02/16 6.100 R 021502 1992/02/17 5.990 R 021502 1992/02/18 5.863 R 021502 1992/02/19 5.774 R 021502 1992/02/20 5.663 R 021502 1992/02/21 5.550 R 021502 1992/02/22 5.446 R 021502 1992/02/23 5.367 R 021502 1992/02/24 5.289 R 021502 1992/02/25 5.221 R 021502 1992/02/26 5.142 R 021502 1992/02/27 5.058 R 021502 1992/02/28 4.957 R 021502 1992/02/29 4.885 R 021502 1992/03/01 4.802 R 021502 1992/03/02 4.689 R 021502 1992/03/03 4.632 R 021502 1992/03/04 4.524 R 021502 1992/03/05 4.442 R 021502 1992/03/06 4.372 R 021502 1992/03/07 4.295 R 021502 1992/03/08 4.222 R 021502 1992/03/09 4.200 R 021502 1992/03/10 4.220 R 021502 1992/03/11 6.891 R 021502 1992/03/12 8.385 R 021502 1992/03/13 9.590 R 021502 1992/03/14 7.212 R 021502 1992/03/15 6.032 R 021502 1992/03/16 5.438 R 021502 1992/03/17 5.090 R 021502 1992/03/18 4.597 R 021502 1992/03/19 4.338 R 021502 1992/03/20 4.158 R 021502 1992/03/21 4.036 R 021502 1992/03/22 3.925 R 021502 1992/03/23 3.824 R 021502 1992/03/24 3.779 R 021502 1992/03/25 3.745 R 021502 1992/03/26 3.743 R 021502 1992/03/27 3.981 R 021502 1992/03/28 6.925 R 021502 1992/03/29 10.90 R 021502 1992/03/30 13.80 R 021502 1992/03/31 11.00 R 021502 1992/04/01 9.119 R 021502 1992/04/02 8.514 R 021502 1992/04/03 7.829 R 021502 1992/04/04 7.191 R 021502 1992/04/05 6.823 R 021502 1992/04/06 6.565 R 021502 1992/04/07 6.080 R 021502 1992/04/08 5.790 R 021502 1992/04/09 5.580 R 021502 1992/04/10 5.394 R 021502 1992/04/11 5.242 R 021502 1992/04/12 4.958 R 021502 1992/04/13 4.905 R 021502 1992/04/14 4.767 R 021502 1992/04/15 4.666 R 021502 1992/04/16 4.593 R 021502 1992/04/17 4.664 R 021502 1992/04/18 5.553 R 021502 1992/04/19 11.00 R 021502 1992/04/20 18.89 MC 021502 1992/04/21 47.54 MC 021502 1992/04/22 93.27 MC 021502 1992/04/23 85.31 MC 021502 1992/04/24 55.51 MC 021502 1992/04/25 39.80 MC 021502 1992/04/26 37.95 MC 021502 1992/04/27 40.54 MC 021502 1992/04/28 45.09 MC 021502 1992/04/29 54.62 MC 021502 1992/04/30 72.33 MC 021502 1992/05/01 80.29 MC 021502 1992/05/02 63.71 MC 021502 1992/05/03 54.32 MC 021502 1992/05/04 42.10 MC 021502 1992/05/05 34.96 MC 021502 1992/05/06 30.77 MC 021502 1992/05/07 27.95 MC 021502 1992/05/08 38.53 MC 021502 1992/05/09 89.52 MC 021502 1992/05/10 108.6 MC 021502 1992/05/11 83.48 MC 021502 1992/05/12 129.4 MC 021502 1992/05/13 204.9 MC 021502 1992/05/14 203.1 MC 021502 1992/05/15 102.0 MC 021502 1992/05/16 73.48 MC 021502 1992/05/17 74.08 MC 021502 1992/05/18 112.9 MC 021502 1992/05/19 71.99 MC 021502 1992/05/20 53.55 MC 021502 1992/05/21 64.56 MC 021502 1992/05/22 89.71 MC 021502 1992/05/23 64.45 MC 021502 1992/05/24 54.73 MC 021502 1992/05/25 33.11 MC 021502 1992/05/26 25.90 MC 021502 1992/05/27 22.12 MC 021502 1992/05/28 20.43 MC 021502 1992/05/29 20.58 MC 021502 1992/05/30 20.43 MC 021502 1992/05/31 18.81 MC 021502 1992/06/01 17.23 MC 021502 1992/06/02 19.81 MC 021502 1992/06/03 18.78 MC 021502 1992/06/04 16.62 MC 021502 1992/06/05 14.23 MC 021502 1992/06/06 12.82 MC 021502 1992/06/07 15.12 MC 021502 1992/06/08 16.12 MC 021502 1992/06/09 14.98 S 021502 1992/06/10 14.66 MC 021502 1992/06/11 13.18 MC 021502 1992/06/12 12.06 MC 021502 1992/06/13 12.94 MC 021502 1992/06/14 19.26 MC 021502 1992/06/15 16.21 MC 021502 1992/06/16 13.50 MC 021502 1992/06/17 12.08 MC 021502 1992/06/18 10.82 MC 021502 1992/06/19 9.803 MC 021502 1992/06/20 9.066 MC 021502 1992/06/21 8.614 MC 021502 1992/06/22 8.593 MC 021502 1992/06/23 10.12 MC 021502 1992/06/24 10.12 MC 021502 1992/06/25 9.552 MC 021502 1992/06/26 12.62 MC 021502 1992/06/27 12.80 MC 021502 1992/06/28 10.87 MC 021502 1992/06/29 9.333 MC 021502 1992/06/30 14.68 MC 021502 1992/07/01 19.45 MC 021502 1992/07/02 16.77 MC 021502 1992/07/03 14.53 MC 021502 1992/07/04 12.26 MC 021502 1992/07/05 11.29 MC 021502 1992/07/06 11.73 MC 021502 1992/07/07 12.43 MC 021502 1992/07/08 11.50 MC 021502 1992/07/09 10.33 MC 021502 1992/07/10 14.37 MC 021502 1992/07/11 13.71 MC 021502 1992/07/12 11.87 MC 021502 1992/07/13 10.20 MC 021502 1992/07/14 9.717 MC 021502 1992/07/15 8.577 MC 021502 1992/07/16 7.781 MC 021502 1992/07/17 7.285 MC 021502 1992/07/18 9.142 MC 021502 1992/07/19 11.83 MC 021502 1992/07/20 9.319 MC 021502 1992/07/21 8.292 MC 021502 1992/07/22 7.609 MC 021502 1992/07/23 7.053 MC 021502 1992/07/24 6.689 MC 021502 1992/07/25 6.306 MC 021502 1992/07/26 6.040 MC 021502 1992/07/27 7.719 MC 021502 1992/07/28 32.38 MC 021502 1992/07/29 19.94 MC 021502 1992/07/30 14.97 MC 021502 1992/07/31 12.73 MC 021502 1992/08/01 11.91 MC 021502 1992/08/02 18.32 MC 021502 1992/08/03 15.89 MC 021502 1992/08/04 16.92 MC 021502 1992/08/05 47.63 MC 021502 1992/08/06 48.38 MC 021502 1992/08/07 28.03 MC 021502 1992/08/08 21.68 MC 021502 1992/08/09 17.62 MC 021502 1992/08/10 15.06 MC 021502 1992/08/11 13.62 MC 021502 1992/08/12 12.50 MC 021502 1992/08/13 11.10 MC 021502 1992/08/14 10.06 MC 021502 1992/08/15 9.222 MC 021502 1992/08/16 8.519 MC 021502 1992/08/17 7.854 MC 021502 1992/08/18 7.306 MC 021502 1992/08/19 7.149 MC 021502 1992/08/20 7.879 MC 021502 1992/08/21 8.373 MC 021502 1992/08/22 7.801 MC 021502 1992/08/23 6.916 MC 021502 1992/08/24 6.504 S 021502 1992/08/25 6.161 MC 021502 1992/08/26 5.994 MC 021502 1992/08/27 5.938 MC 021502 1992/08/28 5.898 MC 021502 1992/08/29 6.096 MC 021502 1992/08/30 6.502 MC 021502 1992/08/31 6.947 MC 021502 1992/09/01 10.19 MC 021502 1992/09/02 10.76 MC 021502 1992/09/03 16.87 MC 021502 1992/09/04 13.22 MC 021502 1992/09/05 12.27 MC 021502 1992/09/06 10.45 MC 021502 1992/09/07 8.883 MC 021502 1992/09/08 8.121 MC 021502 1992/09/09 9.174 MC 021502 1992/09/10 8.413 MC 021502 1992/09/11 11.57 MC 021502 1992/09/12 11.61 MC 021502 1992/09/13 9.559 MC 021502 1992/09/14 8.469 MC 021502 1992/09/15 7.684 MC 021502 1992/09/16 7.091 MC 021502 1992/09/17 6.801 MC 021502 1992/09/18 7.728 MC 021502 1992/09/19 7.877 MC 021502 1992/09/20 8.952 MC 021502 1992/09/21 7.624 MC 021502 1992/09/22 7.011 MC 021502 1992/09/23 21.97 MC 021502 1992/09/24 20.38 MC 021502 1992/09/25 14.96 MC 021502 1992/09/26 12.62 MC 021502 1992/09/27 11.05 MC 021502 1992/09/28 10.91 MC 021502 1992/09/29 10.23 MC 021502 1992/09/30 10.01 MC 021502 1992/10/01 9.997 MC 021502 1992/10/02 9.603 MC 021502 1992/10/03 10.19 MC 021502 1992/10/04 11.67 MC 021502 1992/10/05 10.28 MC 021502 1992/10/06 9.536 MC 021502 1992/10/07 8.950 MC 021502 1992/10/08 8.576 MC 021502 1992/10/09 8.195 MC 021502 1992/10/10 8.256 MC 021502 1992/10/11 14.12 MC 021502 1992/10/12 13.06 MC 021502 1992/10/13 15.13 MC 021502 1992/10/14 14.15 MC 021502 1992/10/15 12.23 MC 021502 1992/10/16 10.85 MC 021502 1992/10/17 11.55 MC 021502 1992/10/18 12.43 MC 021502 1992/10/19 10.83 MC 021502 1992/10/20 10.07 MC 021502 1992/10/21 9.486 MC 021502 1992/10/22 9.046 MC 021502 1992/10/23 8.693 MC 021502 1992/10/24 9.111 MC 021502 1992/10/25 10.91 MC 021502 1992/10/26 24.01 MC 021502 1992/10/27 27.19 MC 021502 1992/10/28 27.66 MC 021502 1992/10/29 20.90 MC 021502 1992/10/30 17.45 MC 021502 1992/10/31 15.33 MC 021502 1992/11/01 13.85 MC 021502 1992/11/02 12.91 MC 021502 1992/11/03 11.58 MC 021502 1992/11/04 11.63 MC 021502 1992/11/05 15.06 MC 021502 1992/11/06 15.96 S 021502 1992/11/07 13.99 MC 021502 1992/11/08 12.30 MC 021502 1992/11/09 11.50 MC 021502 1992/11/10 10.50 MC 021502 1992/11/11 11.20 MC 021502 1992/11/12 11.00 MC 021502 1992/11/13 12.33 MC 021502 1992/11/14 15.86 MC 021502 1992/11/15 12.50 MC 021502 1992/11/16 11.75 MC 021502 1992/11/17 10.14 MC 021502 1992/11/18 7.614 MC 021502 1992/11/19 7.565 R 021502 1992/11/20 7.328 R 021502 1992/11/21 7.103 R 021502 1992/11/22 6.993 R 021502 1992/11/23 6.729 R 021502 1992/11/24 6.491 R 021502 1992/11/25 6.258 R 021502 1992/11/26 6.007 R 021502 1992/11/27 5.865 R 021502 1992/11/28 5.784 R 021502 1992/11/29 5.613 R 021502 1992/11/30 5.493 R 021502 1992/12/01 5.347 R 021502 1992/12/02 5.239 R 021502 1992/12/03 5.158 R 021502 1992/12/04 5.048 R 021502 1992/12/05 4.946 R 021502 1992/12/06 4.878 R 021502 1992/12/07 4.782 R 021502 1992/12/08 4.646 R 021502 1992/12/09 4.599 R 021502 1992/12/10 4.504 R 021502 1992/12/11 4.410 R 021502 1992/12/12 4.334 R 021502 1992/12/13 4.262 R 021502 1992/12/14 4.176 R 021502 1992/12/15 4.136 R 021502 1992/12/16 4.101 R 021502 1992/12/17 4.086 R 021502 1992/12/18 3.987 R 021502 1992/12/19 3.867 R 021502 1992/12/20 3.809 R 021502 1992/12/21 3.739 R 021502 1992/12/22 3.699 R 021502 1992/12/23 3.672 R 021502 1992/12/24 3.633 R 021502 1992/12/25 3.585 R 021502 1992/12/26 3.532 R 021502 1992/12/27 3.465 R 021502 1992/12/28 3.413 R 021502 1992/12/29 3.380 R 021502 1992/12/30 3.330 R 021502 1992/12/31 3.320 R 021502 1993/01/01 3.261 R 021502 1993/01/02 3.218 R 021502 1993/01/03 3.176 R 021502 1993/01/04 3.119 R 021502 1993/01/05 3.106 R 021502 1993/01/06 3.090 R 021502 1993/01/07 3.055 R 021502 1993/01/08 3.025 R 021502 1993/01/09 2.998 R 021502 1993/01/10 2.966 R 021502 1993/01/11 2.945 R 021502 1993/01/12 2.924 R 021502 1993/01/13 2.894 R 021502 1993/01/14 2.858 R 021502 1993/01/15 2.827 R 021502 1993/01/16 2.805 R 021502 1993/01/17 2.772 R 021502 1993/01/18 2.750 R 021502 1993/01/19 2.722 R 021502 1993/01/20 2.703 R 021502 1993/01/21 2.670 R 021502 1993/01/22 2.661 R 021502 1993/01/23 2.642 R 021502 1993/01/24 2.626 R 021502 1993/01/25 2.592 R 021502 1993/01/26 2.581 R 021502 1993/01/27 2.556 R 021502 1993/01/28 2.539 R 021502 1993/01/29 2.517 R 021502 1993/01/30 2.497 R 021502 1993/01/31 2.476 R 021502 1993/02/01 2.448 R 021502 1993/02/02 2.435 R 021502 1993/02/03 2.415 R 021502 1993/02/04 2.403 R 021502 1993/02/05 2.402 R 021502 1993/02/06 2.380 R 021502 1993/02/07 2.365 R 021502 1993/02/08 2.359 R 021502 1993/02/09 2.339 R 021502 1993/02/10 2.310 R 021502 1993/02/11 2.293 R 021502 1993/02/12 2.289 R 021502 1993/02/13 2.276 R 021502 1993/02/14 2.267 R 021502 1993/02/15 2.257 R 021502 1993/02/16 2.238 R 021502 1993/02/17 2.223 R 021502 1993/02/18 2.200 R 021502 1993/02/19 2.194 R 021502 1993/02/20 2.182 R 021502 1993/02/21 2.165 R 021502 1993/02/22 2.163 R 021502 1993/02/23 2.154 R 021502 1993/02/24 2.138 R 021502 1993/02/25 2.133 R 021502 1993/02/26 2.119 R 021502 1993/02/27 2.123 R 021502 1993/02/28 2.113 R 021502 1993/03/01 2.088 R 021502 1993/03/02 2.090 R 021502 1993/03/03 2.079 R 021502 1993/03/04 2.066 R 021502 1993/03/05 2.065 R 021502 1993/03/06 2.061 R 021502 1993/03/07 2.055 R 021502 1993/03/08 2.043 R 021502 1993/03/09 2.036 R 021502 1993/03/10 2.021 R 021502 1993/03/11 2.008 R 021502 1993/03/12 2.001 R 021502 1993/03/13 2.002 R 021502 1993/03/14 2.003 R 021502 1993/03/15 1.995 R 021502 1993/03/16 1.994 R 021502 1993/03/17 1.984 R 021502 1993/03/18 1.977 R 021502 1993/03/19 1.992 R 021502 1993/03/20 1.979 R 021502 1993/03/21 1.963 R 021502 1993/03/22 1.951 R 021502 1993/03/23 1.970 R 021502 1993/03/24 1.948 R 021502 1993/03/25 2.077 R 021502 1993/03/26 2.321 R 021502 1993/03/27 2.594 R 021502 1993/03/28 2.994 R 021502 1993/03/29 3.623 R 021502 1993/03/30 4.162 R 021502 1993/03/31 3.976 R 021502 1993/04/01 3.758 R 021502 1993/04/02 3.621 R 021502 1993/04/03 3.526 R 021502 1993/04/04 3.438 R 021502 1993/04/05 3.404 R 021502 1993/04/06 3.463 R 021502 1993/04/07 3.619 R 021502 1993/04/08 4.346 R 021502 1993/04/09 6.024 MC 021502 1993/04/10 11.91 MC 021502 1993/04/11 43.69 MC 021502 1993/04/12 117.6 MC 021502 1993/04/13 83.79 MC 021502 1993/04/14 49.38 MC 021502 1993/04/15 32.79 MC 021502 1993/04/16 26.14 MC 021502 1993/04/17 30.56 MC 021502 1993/04/18 89.72 MC 021502 1993/04/19 67.52 MC 021502 1993/04/20 43.59 MC 021502 1993/04/21 35.09 MC 021502 1993/04/22 44.73 MC 021502 1993/04/23 81.55 MC 021502 1993/04/24 101.6 MC 021502 1993/04/25 68.71 MC 021502 1993/04/26 79.03 MC 021502 1993/04/27 59.54 MC 021502 1993/04/28 46.71 MC 021502 1993/04/29 47.47 MC 021502 1993/04/30 55.96 MC 021502 1993/05/01 74.63 MC 021502 1993/05/02 91.49 MC 021502 1993/05/03 82.80 MC 021502 1993/05/04 114.5 MC 021502 1993/05/05 145.1 MC 021502 1993/05/06 216.2 MC 021502 1993/05/07 151.9 MC 021502 1993/05/08 95.91 MC 021502 1993/05/09 73.25 MC 021502 1993/05/10 54.54 MC 021502 1993/05/11 43.09 MC 021502 1993/05/12 36.27 MC 021502 1993/05/13 35.64 MC 021502 1993/05/14 34.66 MC 021502 1993/05/15 32.07 MC 021502 1993/05/16 39.81 MC 021502 1993/05/17 54.87 MC 021502 1993/05/18 44.16 MC 021502 1993/05/19 38.53 MC 021502 1993/05/20 40.79 MC 021502 1993/05/21 42.99 MC 021502 1993/05/22 40.03 MC 021502 1993/05/23 37.17 MC 021502 1993/05/24 34.26 MC 021502 1993/05/25 35.33 MC 021502 1993/05/26 47.81 MC 021502 1993/05/27 41.97 MC 021502 1993/05/28 32.75 MC 021502 1993/05/29 28.67 MC 021502 1993/05/30 27.47 MC 021502 1993/05/31 25.23 MC 021502 1993/06/01 22.60 MC 021502 1993/06/02 68.04 MC 021502 1993/06/03 73.46 MC 021502 1993/06/04 53.54 MC 021502 1993/06/05 39.70 MC 021502 1993/06/06 32.23 MC 021502 1993/06/07 27.68 MC 021502 1993/06/08 24.82 S 021502 1993/06/09 22.91 MC 021502 1993/06/10 20.84 MC 021502 1993/06/11 19.51 MC 021502 1993/06/12 17.91 MC 021502 1993/06/13 16.42 MC 021502 1993/06/14 15.27 MC 021502 1993/06/15 14.37 MC 021502 1993/06/16 13.47 MC 021502 1993/06/17 13.60 MC 021502 1993/06/18 12.21 MC 021502 1993/06/19 11.13 MC 021502 1993/06/20 10.23 MC 021502 1993/06/21 9.384 MC 021502 1993/06/22 8.851 MC 021502 1993/06/23 10.60 MC 021502 1993/06/24 14.36 MC 021502 1993/06/25 11.26 MC 021502 1993/06/26 9.598 MC 021502 1993/06/27 8.972 MC 021502 1993/06/28 8.455 MC 021502 1993/06/29 9.936 MC 021502 1993/06/30 10.41 MC 021502 1993/07/01 9.264 MC 021502 1993/07/02 7.790 MC 021502 1993/07/03 6.950 MC 021502 1993/07/04 8.604 MC 021502 1993/07/05 12.13 MC 021502 1993/07/06 9.704 MC 021502 1993/07/07 7.818 MC 021502 1993/07/08 7.741 MC 021502 1993/07/09 7.201 MC 021502 1993/07/10 6.443 MC 021502 1993/07/11 6.650 MC 021502 1993/07/12 7.915 MC 021502 1993/07/13 30.95 MC 021502 1993/07/14 25.45 MC 021502 1993/07/15 16.65 MC 021502 1993/07/16 13.81 MC 021502 1993/07/17 14.26 MC 021502 1993/07/18 13.08 MC 021502 1993/07/19 10.98 MC 021502 1993/07/20 10.11 MC 021502 1993/07/21 38.77 MC 021502 1993/07/22 26.94 MC 021502 1993/07/23 21.06 MC 021502 1993/07/24 16.70 MC 021502 1993/07/25 14.45 MC 021502 1993/07/26 12.55 MC 021502 1993/07/27 10.88 MC 021502 1993/07/28 10.03 MC 021502 1993/07/29 9.922 MC 021502 1993/07/30 10.11 MC 021502 1993/07/31 10.89 MC 021502 1993/08/01 11.20 MC 021502 1993/08/02 9.628 MC 021502 1993/08/03 8.465 MC 021502 1993/08/04 7.660 MC 021502 1993/08/05 9.329 MC 021502 1993/08/06 8.442 MC 021502 1993/08/07 7.278 MC 021502 1993/08/08 6.624 MC 021502 1993/08/09 6.231 MC 021502 1993/08/10 6.343 MC 021502 1993/08/11 6.574 MC 021502 1993/08/12 8.030 MC 021502 1993/08/13 9.612 MC 021502 1993/08/14 8.072 MC 021502 1993/08/15 6.958 MC 021502 1993/08/16 6.230 MC 021502 1993/08/17 7.759 MC 021502 1993/08/18 13.61 MC 021502 1993/08/19 11.22 MC 021502 1993/08/20 9.772 MC 021502 1993/08/21 17.03 MC 021502 1993/08/22 14.00 MC 021502 1993/08/23 11.01 MC 021502 1993/08/24 9.765 S 021502 1993/08/25 12.78 MC 021502 1993/08/26 15.32 MC 021502 1993/08/27 12.20 MC 021502 1993/08/28 10.72 MC 021502 1993/08/29 10.20 MC 021502 1993/08/30 9.117 MC 021502 1993/08/31 8.541 MC 021502 1993/09/01 15.06 MC 021502 1993/09/02 13.71 MC 021502 1993/09/03 11.72 MC 021502 1993/09/04 18.85 MC 021502 1993/09/05 18.52 MC 021502 1993/09/06 15.63 MC 021502 1993/09/07 18.48 MC 021502 1993/09/08 17.77 MC 021502 1993/09/09 15.20 MC 021502 1993/09/10 20.90 MC 021502 1993/09/11 47.68 MC 021502 1993/09/12 38.65 MC 021502 1993/09/13 24.48 MC 021502 1993/09/14 20.22 MC 021502 1993/09/15 19.17 MC 021502 1993/09/16 18.94 MC 021502 1993/09/17 16.34 MC 021502 1993/09/18 14.52 MC 021502 1993/09/19 14.06 MC 021502 1993/09/20 13.38 MC 021502 1993/09/21 12.20 MC 021502 1993/09/22 11.11 MC 021502 1993/09/23 10.32 MC 021502 1993/09/24 12.09 MC 021502 1993/09/25 12.02 MC 021502 1993/09/26 10.62 MC 021502 1993/09/27 9.966 MC 021502 1993/09/28 13.41 MC 021502 1993/09/29 18.93 MC 021502 1993/09/30 16.25 MC 021502 1993/10/01 13.92 MC 021502 1993/10/02 12.76 MC 021502 1993/10/03 31.84 MC 021502 1993/10/04 36.42 MC 021502 1993/10/05 28.50 MC 021502 1993/10/06 21.85 MC 021502 1993/10/07 19.25 MC 021502 1993/10/08 18.64 MC 021502 1993/10/09 17.39 MC 021502 1993/10/10 21.49 MC 021502 1993/10/11 19.60 MC 021502 1993/10/12 17.33 MC 021502 1993/10/13 25.54 MC 021502 1993/10/14 24.87 MC 021502 1993/10/15 20.18 MC 021502 1993/10/16 18.22 MC 021502 1993/10/17 21.07 MC 021502 1993/10/18 79.35 MC 021502 1993/10/19 65.90 MC 021502 1993/10/20 36.06 MC 021502 1993/10/21 29.49 MC 021502 1993/10/22 70.47 MC 021502 1993/10/23 51.03 MC 021502 1993/10/24 38.27 MC 021502 1993/10/25 32.30 MC 021502 1993/10/26 27.12 MC 021502 1993/10/27 24.28 MC 021502 1993/10/28 23.79 MC 021502 1993/10/29 23.50 MC 021502 1993/10/30 22.08 MC 021502 1993/10/31 21.20 MC 021502 1993/11/01 19.41 MC 021502 1993/11/02 18.55 MC 021502 1993/11/03 17.09 MC 021502 1993/11/04 16.78 MC 021502 1993/11/05 16.46 MC 021502 1993/11/06 22.52 MC 021502 1993/11/07 30.66 MC 021502 1993/11/08 23.32 S 021502 1993/11/09 20.88 MC 021502 1993/11/10 19.23 MC 021502 1993/11/11 18.15 MC 021502 1993/11/12 17.66 MC 021502 1993/11/13 16.16 MC 021502 1993/11/14 16.26 MC 021502 1993/11/15 15.52 MC 021502 1993/11/16 14.73 MC 021502 1993/11/17 13.95 MC 021502 1993/11/18 13.50 MC 021502 1993/11/19 12.00 MC 021502 1993/11/20 21.79 MC 021502 1993/11/21 21.82 MC 021502 1993/11/22 17.62 MC 021502 1993/11/23 15.53 MC 021502 1993/11/24 13.60 MC 021502 1993/11/25 12.00 R 021502 1993/11/26 11.50 R 021502 1993/11/27 10.90 R 021502 1993/11/28 10.30 R 021502 1993/11/29 9.811 R 021502 1993/11/30 9.566 R 021502 1993/12/01 9.143 R 021502 1993/12/02 8.734 R 021502 1993/12/03 8.384 R 021502 1993/12/04 8.145 R 021502 1993/12/05 7.865 R 021502 1993/12/06 7.577 R 021502 1993/12/07 7.334 R 021502 1993/12/08 7.108 R 021502 1993/12/09 7.005 R 021502 1993/12/10 7.679 R 021502 1993/12/11 16.00 R 021502 1993/12/12 115.9 MC 021502 1993/12/13 52.30 MC 021502 1993/12/14 33.21 MC 021502 1993/12/15 27.63 MC 021502 1993/12/16 23.38 MC 021502 1993/12/17 20.26 MC 021502 1993/12/18 19.76 MC 021502 1993/12/19 18.48 MC 021502 1993/12/20 18.87 MC 021502 1993/12/21 16.85 MC 021502 1993/12/22 18.62 MC 021502 1993/12/23 16.23 MC 021502 1993/12/24 13.34 R 021502 1993/12/25 12.50 R 021502 1993/12/26 11.70 R 021502 1993/12/27 11.10 R 021502 1993/12/28 10.30 R 021502 1993/12/29 9.709 R 021502 1993/12/30 9.302 R 021502 1993/12/31 8.983 R 021502 1994/01/01 8.586 R 021502 1994/01/02 8.197 R 021502 1994/01/03 7.859 R 021502 1994/01/04 7.566 R 021502 1994/01/05 7.337 R 021502 1994/01/06 7.089 R 021502 1994/01/07 6.809 R 021502 1994/01/08 6.547 R 021502 1994/01/09 6.380 R 021502 1994/01/10 6.209 R 021502 1994/01/11 6.006 R 021502 1994/01/12 5.853 R 021502 1994/01/13 5.713 R 021502 1994/01/14 5.580 R 021502 1994/01/15 5.418 R 021502 1994/01/16 5.269 R 021502 1994/01/17 5.194 R 021502 1994/01/18 5.058 R 021502 1994/01/19 4.919 R 021502 1994/01/20 4.842 R 021502 1994/01/21 4.720 R 021502 1994/01/22 4.653 R 021502 1994/01/23 4.567 R 021502 1994/01/24 4.498 R 021502 1994/01/25 4.463 R 021502 1994/01/26 4.406 R 021502 1994/01/27 4.345 R 021502 1994/01/28 4.293 R 021502 1994/01/29 4.229 R 021502 1994/01/30 4.185 R 021502 1994/01/31 4.135 R 021502 1994/02/01 4.082 R 021502 1994/02/02 4.031 R 021502 1994/02/03 3.963 R 021502 1994/02/04 3.922 R 021502 1994/02/05 3.859 R 021502 1994/02/06 3.810 R 021502 1994/02/07 3.778 R 021502 1994/02/08 3.726 R 021502 1994/02/09 3.694 R 021502 1994/02/10 3.641 R 021502 1994/02/11 3.614 R 021502 1994/02/12 3.588 R 021502 1994/02/13 3.551 R 021502 1994/02/14 3.504 R 021502 1994/02/15 3.472 R 021502 1994/02/16 3.443 R 021502 1994/02/17 3.415 R 021502 1994/02/18 3.368 R 021502 1994/02/19 3.348 R 021502 1994/02/20 3.325 R 021502 1994/02/21 3.317 R 021502 1994/02/22 3.295 R 021502 1994/02/23 3.257 R 021502 1994/02/24 3.241 R 021502 1994/02/25 3.235 R 021502 1994/02/26 3.209 R 021502 1994/02/27 3.192 R 021502 1994/02/28 3.170 R 021502 1994/03/01 3.149 R 021502 1994/03/02 3.118 R 021502 1994/03/03 3.110 R 021502 1994/03/04 3.103 R 021502 1994/03/05 3.089 R 021502 1994/03/06 3.078 R 021502 1994/03/07 3.074 R 021502 1994/03/08 3.072 R 021502 1994/03/09 3.055 R 021502 1994/03/10 3.034 R 021502 1994/03/11 3.019 R 021502 1994/03/12 3.010 R 021502 1994/03/13 3.001 R 021502 1994/03/14 2.986 R 021502 1994/03/15 2.969 R 021502 1994/03/16 2.951 R 021502 1994/03/17 2.955 R 021502 1994/03/18 2.942 R 021502 1994/03/19 2.933 R 021502 1994/03/20 2.913 R 021502 1994/03/21 2.895 R 021502 1994/03/22 2.878 R 021502 1994/03/23 2.873 R 021502 1994/03/24 2.860 R 021502 1994/03/25 2.854 R 021502 1994/03/26 2.847 R 021502 1994/03/27 2.843 R 021502 1994/03/28 2.821 R 021502 1994/03/29 2.812 R 021502 1994/03/30 2.810 R 021502 1994/03/31 2.790 R 021502 1994/04/01 2.766 R 021502 1994/04/02 2.767 R 021502 1994/04/03 2.833 R 021502 1994/04/04 2.935 R 021502 1994/04/05 3.026 R 021502 1994/04/06 2.966 R 021502 1994/04/07 2.923 R 021502 1994/04/08 2.898 R 021502 1994/04/09 2.901 R 021502 1994/04/10 2.956 R 021502 1994/04/11 3.025 R 021502 1994/04/12 3.147 R 021502 1994/04/13 3.394 R 021502 1994/04/14 5.190 R 021502 1994/04/15 20.90 R 021502 1994/04/16 41.20 R 021502 1994/04/17 121.0 R 021502 1994/04/18 89.70 R 021502 1994/04/19 69.20 R 021502 1994/04/20 46.82 MC 021502 1994/04/21 39.67 MC 021502 1994/04/22 31.77 MC 021502 1994/04/23 27.39 MC 021502 1994/04/24 22.97 MC 021502 1994/04/25 20.55 MC 021502 1994/04/26 19.94 MC 021502 1994/04/27 24.85 MC 021502 1994/04/28 48.74 MC 021502 1994/04/29 41.62 MC 021502 1994/04/30 40.23 MC 021502 1994/05/01 41.69 MC 021502 1994/05/02 41.14 MC 021502 1994/05/03 38.41 MC 021502 1994/05/04 45.06 MC 021502 1994/05/05 69.89 MC 021502 1994/05/06 84.83 MC 021502 1994/05/07 70.19 MC 021502 1994/05/08 81.95 MC 021502 1994/05/09 92.56 MC 021502 1994/05/10 87.10 MC 021502 1994/05/11 89.37 MC 021502 1994/05/12 89.40 MC 021502 1994/05/13 174.3 MC 021502 1994/05/14 213.9 MC 021502 1994/05/15 128.5 MC 021502 1994/05/16 115.8 MC 021502 1994/05/17 116.3 MC 021502 1994/05/18 105.8 MC 021502 1994/05/19 86.97 MC 021502 1994/05/20 89.51 MC 021502 1994/05/21 99.88 MC 021502 1994/05/22 98.34 MC 021502 1994/05/23 74.28 MC 021502 1994/05/24 69.69 MC 021502 1994/05/25 61.02 MC 021502 1994/05/26 57.64 MC 021502 1994/05/27 54.43 MC 021502 1994/05/28 45.19 MC 021502 1994/05/29 48.73 MC 021502 1994/05/30 44.76 MC 021502 1994/05/31 59.46 MC 021502 1994/06/01 206.2 MC 021502 1994/06/02 116.1 MC 021502 1994/06/03 81.07 MC 021502 1994/06/04 69.59 MC 021502 1994/06/05 61.80 MC 021502 1994/06/06 62.32 MC 021502 1994/06/07 64.33 MC 021502 1994/06/08 57.91 MC 021502 1994/06/09 46.38 MC 021502 1994/06/10 44.61 MC 021502 1994/06/11 38.78 MC 021502 1994/06/12 38.78 MC 021502 1994/06/13 41.54 MC 021502 1994/06/14 45.95 MC 021502 1994/06/15 42.83 MC 021502 1994/06/16 35.35 S 021502 1994/06/17 32.27 MC 021502 1994/06/18 26.29 MC 021502 1994/06/19 21.43 MC 021502 1994/06/20 17.94 MC 021502 1994/06/21 15.70 MC 021502 1994/06/22 18.13 MC 021502 1994/06/23 17.72 MC 021502 1994/06/24 16.28 MC 021502 1994/06/25 13.72 MC 021502 1994/06/26 13.55 MC 021502 1994/06/27 20.33 MC 021502 1994/06/28 19.89 MC 021502 1994/06/29 26.60 MC 021502 1994/06/30 20.67 MC 021502 1994/07/01 37.42 MC 021502 1994/07/02 28.65 MC 021502 1994/07/03 33.69 MC 021502 1994/07/04 24.14 MC 021502 1994/07/05 19.20 MC 021502 1994/07/06 57.90 MC 021502 1994/07/07 38.11 MC 021502 1994/07/08 42.80 MC 021502 1994/07/09 49.14 MC 021502 1994/07/10 76.89 MC 021502 1994/07/11 53.49 MC 021502 1994/07/12 39.76 MC 021502 1994/07/13 33.75 MC 021502 1994/07/14 29.45 MC 021502 1994/07/15 24.49 MC 021502 1994/07/16 32.75 MC 021502 1994/07/17 34.22 MC 021502 1994/07/18 25.76 MC 021502 1994/07/19 22.21 MC 021502 1994/07/20 23.11 MC 021502 1994/07/21 19.47 MC 021502 1994/07/22 24.64 MC 021502 1994/07/23 22.26 MC 021502 1994/07/24 20.56 MC 021502 1994/07/25 26.14 MC 021502 1994/07/26 38.25 MC 021502 1994/07/27 25.24 MC 021502 1994/07/28 19.01 MC 021502 1994/07/29 15.86 MC 021502 1994/07/30 13.60 MC 021502 1994/07/31 11.99 MC 021502 1994/08/01 11.03 MC 021502 1994/08/02 12.62 MC 021502 1994/08/03 10.57 MC 021502 1994/08/04 9.461 MC 021502 1994/08/05 10.69 MC 021502 1994/08/06 10.75 MC 021502 1994/08/07 8.759 MC 021502 1994/08/08 7.717 MC 021502 1994/08/09 7.101 MC 021502 1994/08/10 6.713 MC 021502 1994/08/11 6.331 MC 021502 1994/08/12 5.843 MC 021502 1994/08/13 5.521 MC 021502 1994/08/14 6.003 MC 021502 1994/08/15 11.11 MC 021502 1994/08/16 7.973 MC 021502 1994/08/17 6.538 MC 021502 1994/08/18 6.582 MC 021502 1994/08/19 5.973 MC 021502 1994/08/20 5.483 MC 021502 1994/08/21 6.031 MC 021502 1994/08/22 7.517 MC 021502 1994/08/23 6.266 MC 021502 1994/08/24 5.456 MC 021502 1994/08/25 5.141 S 021502 1994/08/26 4.598 MC 021502 1994/08/27 4.532 MC 021502 1994/08/28 4.602 MC 021502 1994/08/29 5.549 MC 021502 1994/08/30 6.189 MC 021502 1994/08/31 5.452 MC 021502 1994/09/01 5.107 MC 021502 1994/09/02 4.683 MC 021502 1994/09/03 4.503 MC 021502 1994/09/04 4.328 MC 021502 1994/09/05 4.200 MC 021502 1994/09/06 4.181 MC 021502 1994/09/07 4.811 MC 021502 1994/09/08 5.397 MC 021502 1994/09/09 4.982 MC 021502 1994/09/10 4.679 MC 021502 1994/09/11 4.892 MC 021502 1994/09/12 9.227 MC 021502 1994/09/13 14.97 MC 021502 1994/09/14 9.885 MC 021502 1994/09/15 7.684 MC 021502 1994/09/16 6.405 MC 021502 1994/09/17 6.076 MC 021502 1994/09/18 5.971 MC 021502 1994/09/19 5.580 MC 021502 1994/09/20 5.058 MC 021502 1994/09/21 4.614 MC 021502 1994/09/22 4.391 MC 021502 1994/09/23 4.284 MC 021502 1994/09/24 4.072 MC 021502 1994/09/25 3.969 MC 021502 1994/09/26 3.707 MC 021502 1994/09/27 3.790 MC 021502 1994/09/28 3.832 MC 021502 1994/09/29 8.747 MC 021502 1994/09/30 18.70 MC 021502 1994/10/01 23.62 MC 021502 1994/10/02 20.94 MC 021502 1994/10/03 25.17 MC 021502 1994/10/04 36.99 MC 021502 1994/10/05 28.33 MC 021502 1994/10/06 27.43 MC 021502 1994/10/07 21.16 MC 021502 1994/10/08 16.16 MC 021502 1994/10/09 13.71 MC 021502 1994/10/10 11.63 MC 021502 1994/10/11 10.02 MC 021502 1994/10/12 8.709 MC 021502 1994/10/13 8.486 MC 021502 1994/10/14 7.961 MC 021502 1994/10/15 7.411 MC 021502 1994/10/16 7.028 MC 021502 1994/10/17 6.486 MC 021502 1994/10/18 6.171 MC 021502 1994/10/19 6.295 MC 021502 1994/10/20 6.176 MC 021502 1994/10/21 6.598 MC 021502 1994/10/22 7.319 MC 021502 1994/10/23 7.781 MC 021502 1994/10/24 9.322 MC 021502 1994/10/25 8.525 MC 021502 1994/10/26 12.10 MC 021502 1994/10/27 11.66 MC 021502 1994/10/28 9.904 MC 021502 1994/10/29 8.999 MC 021502 1994/10/30 8.704 MC 021502 1994/10/31 8.230 MC 021502 1994/11/01 7.461 MC 021502 1994/11/02 14.63 MC 021502 1994/11/03 63.64 MC 021502 1994/11/04 46.12 MC 021502 1994/11/05 82.22 MC 021502 1994/11/06 82.98 MC 021502 1994/11/07 84.26 MC 021502 1994/11/08 73.29 MC 021502 1994/11/09 54.96 MC 021502 1994/11/10 45.77 MC 021502 1994/11/11 40.96 S 021502 1994/11/12 37.46 MC 021502 1994/11/13 33.85 MC 021502 1994/11/14 31.34 MC 021502 1994/11/15 49.55 MC 021502 1994/11/16 52.96 MC 021502 1994/11/17 42.23 MC 021502 1994/11/18 36.99 MC 021502 1994/11/19 48.63 MC 021502 1994/11/20 47.62 MC 021502 1994/11/21 38.51 MC 021502 1994/11/22 38.34 MC 021502 1994/11/23 37.15 MC 021502 1994/11/24 31.70 MC 021502 1994/11/25 28.02 MC 021502 1994/11/26 25.26 MC 021502 1994/11/27 21.69 MC 021502 1994/11/28 19.10 R 021502 1994/11/29 17.70 R 021502 1994/11/30 16.70 R 021502 1994/12/01 15.00 R 021502 1994/12/02 13.60 R 021502 1994/12/03 12.70 R 021502 1994/12/04 11.90 R 021502 1994/12/05 11.20 R 021502 1994/12/06 10.20 R 021502 1994/12/07 9.583 R 021502 1994/12/08 9.098 R 021502 1994/12/09 8.606 R 021502 1994/12/10 8.254 R 021502 1994/12/11 7.878 R 021502 1994/12/12 7.452 R 021502 1994/12/13 7.082 R 021502 1994/12/14 6.744 R 021502 1994/12/15 6.546 R 021502 1994/12/16 6.332 R 021502 1994/12/17 6.050 R 021502 1994/12/18 5.891 R 021502 1994/12/19 5.669 R 021502 1994/12/20 5.553 R 021502 1994/12/21 5.383 R 021502 1994/12/22 5.257 R 021502 1994/12/23 5.177 R 021502 1994/12/24 5.092 R 021502 1994/12/25 5.026 R 021502 1994/12/26 4.929 R 021502 1994/12/27 4.848 R 021502 1994/12/28 4.780 R 021502 1994/12/29 4.648 R 021502 1994/12/30 4.544 R 021502 1994/12/31 4.485 R 021502 1995/01/01 4.409 R 021502 1995/01/02 4.352 R 021502 1995/01/03 4.286 R 021502 1995/01/04 4.221 R 021502 1995/01/05 4.186 R 021502 1995/01/06 4.147 R 021502 1995/01/07 4.076 R 021502 1995/01/08 4.007 R 021502 1995/01/09 3.980 R 021502 1995/01/10 3.933 R 021502 1995/01/11 3.912 R 021502 1995/01/12 3.879 R 021502 1995/01/13 3.870 R 021502 1995/01/14 3.876 R 021502 1995/01/15 3.896 R 021502 1995/01/16 4.303 R 021502 1995/01/17 4.865 R 021502 1995/01/18 5.306 R 021502 1995/01/19 5.203 R 021502 1995/01/20 5.145 R 021502 1995/01/21 5.100 R 021502 1995/01/22 5.050 R 021502 1995/01/23 4.985 R 021502 1995/01/24 4.935 R 021502 1995/01/25 4.872 R 021502 1995/01/26 4.829 R 021502 1995/01/27 4.787 R 021502 1995/01/28 4.731 R 021502 1995/01/29 4.704 R 021502 1995/01/30 4.649 R 021502 1995/01/31 4.597 R 021502 1995/02/01 4.546 R 021502 1995/02/02 4.498 R 021502 1995/02/03 4.446 R 021502 1995/02/04 4.407 R 021502 1995/02/05 4.353 R 021502 1995/02/06 4.310 R 021502 1995/02/07 4.275 R 021502 1995/02/08 4.245 R 021502 1995/02/09 4.203 R 021502 1995/02/10 4.164 R 021502 1995/02/11 4.102 R 021502 1995/02/12 4.089 R 021502 1995/02/13 4.068 R 021502 1995/02/14 4.035 R 021502 1995/02/15 4.002 R 021502 1995/02/16 3.948 R 021502 1995/02/17 3.887 R 021502 1995/02/18 3.880 R 021502 1995/02/19 3.865 R 021502 1995/02/20 3.812 R 021502 1995/02/21 3.788 R 021502 1995/02/22 3.766 R 021502 1995/02/23 3.745 R 021502 1995/02/24 3.728 R 021502 1995/02/25 3.686 R 021502 1995/02/26 3.636 R 021502 1995/02/27 3.653 R 021502 1995/02/28 3.614 R 021502 1995/03/01 3.553 R 021502 1995/03/02 3.544 R 021502 1995/03/03 3.516 R 021502 1995/03/04 3.510 R 021502 1995/03/05 3.498 R 021502 1995/03/06 3.489 R 021502 1995/03/07 3.477 R 021502 1995/03/08 3.476 R 021502 1995/03/09 3.456 R 021502 1995/03/10 3.442 R 021502 1995/03/11 3.426 R 021502 1995/03/12 3.411 R 021502 1995/03/13 3.406 R 021502 1995/03/14 3.407 R 021502 1995/03/15 3.407 R 021502 1995/03/16 3.388 R 021502 1995/03/17 3.380 R 021502 1995/03/18 3.383 R 021502 1995/03/19 3.390 R 021502 1995/03/20 3.383 R 021502 1995/03/21 3.431 R 021502 1995/03/22 3.662 R 021502 1995/03/23 4.089 R 021502 1995/03/24 4.709 R 021502 1995/03/25 4.593 R 021502 1995/03/26 4.437 R 021502 1995/03/27 4.312 R 021502 1995/03/28 4.203 R 021502 1995/03/29 4.124 R 021502 1995/03/30 4.142 R 021502 1995/03/31 4.038 R 021502 1995/04/01 3.518 R 021502 1995/04/02 3.264 R 021502 1995/04/03 3.034 R 021502 1995/04/04 3.279 MC 021502 1995/04/05 3.042 MC 021502 1995/04/06 2.762 MC 021502 1995/04/07 2.975 MC 021502 1995/04/08 3.024 MC 021502 1995/04/09 3.131 MC 021502 1995/04/10 3.065 MC 021502 1995/04/11 2.984 MC 021502 1995/04/12 2.939 MC 021502 1995/04/13 3.161 MC 021502 1995/04/14 3.965 MC 021502 1995/04/15 6.104 MC 021502 1995/04/16 15.47 MC 021502 1995/04/17 16.50 MC 021502 1995/04/18 17.35 MC 021502 1995/04/19 22.83 MC 021502 1995/04/20 31.01 MC 021502 1995/04/21 35.36 MC 021502 1995/04/22 43.80 MC 021502 1995/04/23 50.65 MC 021502 1995/04/24 42.94 MC 021502 1995/04/25 37.40 MC 021502 1995/04/26 33.17 MC 021502 1995/04/27 33.36 MC 021502 1995/04/28 40.44 MC 021502 1995/04/29 52.15 MC 021502 1995/04/30 54.68 MC 021502 1995/05/01 74.07 S 021502 1995/05/02 83.44 MC 021502 1995/05/03 83.32 MC 021502 1995/05/04 85.21 MC 021502 1995/05/05 94.43 MC 021502 1995/05/06 97.92 MC 021502 1995/05/07 81.92 MC 021502 1995/05/08 65.20 MC 021502 1995/05/09 65.55 MC 021502 1995/05/10 77.05 MC 021502 1995/05/11 100.2 MC 021502 1995/05/12 137.9 MC 021502 1995/05/13 139.3 MC 021502 1995/05/14 152.9 MC 021502 1995/05/15 164.2 MC 021502 1995/05/16 144.6 MC 021502 1995/05/17 110.7 MC 021502 1995/05/18 107.8 MC 021502 1995/05/19 86.06 MC 021502 1995/05/20 74.65 MC 021502 1995/05/21 78.79 MC 021502 1995/05/22 111.7 MC 021502 1995/05/23 122.6 MC 021502 1995/05/24 123.1 MC 021502 1995/05/25 107.4 MC 021502 1995/05/26 89.63 MC 021502 1995/05/27 78.79 S 021502 1995/05/28 71.95 MC 021502 1995/05/29 69.60 MC 021502 1995/05/30 75.04 MC 021502 1995/05/31 65.71 MC 021502 1995/06/01 79.42 MC 021502 1995/06/02 85.02 MC 021502 1995/06/03 66.42 MC 021502 1995/06/04 53.25 MC 021502 1995/06/05 44.10 MC 021502 1995/06/06 36.06 MC 021502 1995/06/07 37.40 MC 021502 1995/06/08 38.72 MC 021502 1995/06/09 29.13 MC 021502 1995/06/10 23.76 MC 021502 1995/06/11 25.70 MC 021502 1995/06/12 39.24 MC 021502 1995/06/13 33.64 MC 021502 1995/06/14 26.48 MC 021502 1995/06/15 21.44 MC 021502 1995/06/16 17.50 MC 021502 1995/06/17 16.23 MC 021502 1995/06/18 14.58 MC 021502 1995/06/19 12.91 MC 021502 1995/06/20 11.33 MC 021502 1995/06/21 9.570 MC 021502 1995/06/22 8.360 MC 021502 1995/06/23 7.549 MC 021502 1995/06/24 6.975 MC 021502 1995/06/25 6.684 MC 021502 1995/06/26 6.260 MC 021502 1995/06/27 5.714 MC 021502 1995/06/28 5.368 MC 021502 1995/06/29 5.156 MC 021502 1995/06/30 4.976 MC 021502 1995/07/01 4.851 MC 021502 1995/07/02 6.531 MC 021502 1995/07/03 8.521 MC 021502 1995/07/04 6.141 MC 021502 1995/07/05 5.210 MC 021502 1995/07/06 4.755 MC 021502 1995/07/07 4.420 MC 021502 1995/07/08 4.207 MC 021502 1995/07/09 4.900 MC 021502 1995/07/10 4.944 MC 021502 1995/07/11 4.391 MC 021502 1995/07/12 4.023 MC 021502 1995/07/13 3.806 MC 021502 1995/07/14 3.795 MC 021502 1995/07/15 3.653 MC 021502 1995/07/16 3.393 MC 021502 1995/07/17 3.247 MC 021502 1995/07/18 3.176 MC 021502 1995/07/19 3.336 MC 021502 1995/07/20 3.754 MC 021502 1995/07/21 3.583 MC 021502 1995/07/22 3.848 MC 021502 1995/07/23 3.563 MC 021502 1995/07/24 63.69 MC 021502 1995/07/25 30.45 MC 021502 1995/07/26 15.49 MC 021502 1995/07/27 14.59 MC 021502 1995/07/28 9.572 MC 021502 1995/07/29 7.476 MC 021502 1995/07/30 8.639 MC 021502 1995/07/31 7.681 MC 021502 1995/08/01 6.479 MC 021502 1995/08/02 5.944 MC 021502 1995/08/03 5.491 MC 021502 1995/08/04 5.025 MC 021502 1995/08/05 4.824 MC 021502 1995/08/06 4.525 MC 021502 1995/08/07 4.243 MC 021502 1995/08/08 4.019 MC 021502 1995/08/09 3.829 MC 021502 1995/08/10 3.666 MC 021502 1995/08/11 3.511 MC 021502 1995/08/12 4.060 MC 021502 1995/08/13 5.769 MC 021502 1995/08/14 4.813 MC 021502 1995/08/15 4.102 MC 021502 1995/08/16 3.834 MC 021502 1995/08/17 3.648 MC 021502 1995/08/18 3.448 MC 021502 1995/08/19 3.291 MC 021502 1995/08/20 3.164 MC 021502 1995/08/21 3.055 MC 021502 1995/08/22 3.075 S 021502 1995/08/23 3.269 MC 021502 1995/08/24 3.456 MC 021502 1995/08/25 5.656 MC 021502 1995/08/26 4.660 MC 021502 1995/08/27 3.945 MC 021502 1995/08/28 3.585 MC 021502 1995/08/29 3.326 MC 021502 1995/08/30 3.215 MC 021502 1995/08/31 3.207 MC 021502 1995/09/01 3.143 MC 021502 1995/09/02 3.213 MC 021502 1995/09/03 3.186 MC 021502 1995/09/04 3.013 MC 021502 1995/09/05 2.915 MC 021502 1995/09/06 3.390 MC 021502 1995/09/07 3.432 MC 021502 1995/09/08 3.372 MC 021502 1995/09/09 3.259 MC 021502 1995/09/10 3.019 MC 021502 1995/09/11 2.882 MC 021502 1995/09/12 2.766 MC 021502 1995/09/13 2.671 MC 021502 1995/09/14 6.290 MC 021502 1995/09/15 9.275 MC 021502 1995/09/16 5.763 MC 021502 1995/09/17 4.516 MC 021502 1995/09/18 14.25 MC 021502 1995/09/19 11.36 MC 021502 1995/09/20 7.065 MC 021502 1995/09/21 5.787 MC 021502 1995/09/22 5.147 MC 021502 1995/09/23 7.501 MC 021502 1995/09/24 7.960 MC 021502 1995/09/25 6.056 MC 021502 1995/09/26 5.253 MC 021502 1995/09/27 4.976 MC 021502 1995/09/28 10.51 MC 021502 1995/09/29 14.22 MC 021502 1995/09/30 9.963 MC 021502 1995/10/01 8.519 MC 021502 1995/10/02 7.094 MC 021502 1995/10/03 6.144 MC 021502 1995/10/04 5.574 MC 021502 1995/10/05 5.144 MC 021502 1995/10/06 4.865 MC 021502 1995/10/07 4.602 MC 021502 1995/10/08 5.327 MC 021502 1995/10/09 7.783 MC 021502 1995/10/10 7.578 MC 021502 1995/10/11 6.629 MC 021502 1995/10/12 7.526 MC 021502 1995/10/13 9.928 MC 021502 1995/10/14 15.66 MC 021502 1995/10/15 14.33 MC 021502 1995/10/16 15.33 MC 021502 1995/10/17 11.45 MC 021502 1995/10/18 9.197 MC 021502 1995/10/19 8.138 MC 021502 1995/10/20 7.232 MC 021502 1995/10/21 6.716 MC 021502 1995/10/22 6.639 MC 021502 1995/10/23 7.968 MC 021502 1995/10/24 7.213 MC 021502 1995/10/25 6.585 MC 021502 1995/10/26 6.230 MC 021502 1995/10/27 5.845 MC 021502 1995/10/28 25.68 MC 021502 1995/10/29 73.74 MC 021502 1995/10/30 39.59 MC 021502 1995/10/31 26.12 MC 021502 1995/11/01 18.45 MC 021502 1995/11/02 14.69 MC 021502 1995/11/03 13.30 MC 021502 1995/11/04 19.60 MC 021502 1995/11/05 17.55 MC 021502 1995/11/06 14.08 MC 021502 1995/11/07 12.26 MC 021502 1995/11/08 54.00 MC 021502 1995/11/09 57.63 MC 021502 1995/11/10 36.89 MC 021502 1995/11/11 28.81 MC 021502 1995/11/12 36.48 MC 021502 1995/11/13 49.17 S 021502 1995/11/14 31.17 MC 021502 1995/11/15 24.98 MC 021502 1995/11/16 33.52 MC 021502 1995/11/17 28.11 MC 021502 1995/11/18 22.37 MC 021502 1995/11/19 18.92 MC 021502 1995/11/20 16.70 MC 021502 1995/11/21 15.13 MC 021502 1995/11/22 15.49 MC 021502 1995/11/23 14.44 MC 021502 1995/11/24 12.85 MC 021502 1995/11/25 9.358 R 021502 1995/11/26 9.053 R 021502 1995/11/27 8.483 R 021502 1995/11/28 8.083 R 021502 1995/11/29 7.648 R 021502 1995/11/30 7.367 R 021502 1995/12/01 7.042 R 021502 1995/12/02 6.747 R 021502 1995/12/03 6.456 R 021502 1995/12/04 6.268 R 021502 1995/12/05 6.042 R 021502 1995/12/06 5.782 R 021502 1995/12/07 5.563 R 021502 1995/12/08 5.349 R 021502 1995/12/09 5.153 R 021502 1995/12/10 4.982 R 021502 1995/12/11 4.822 R 021502 1995/12/12 4.603 R 021502 1995/12/13 4.461 R 021502 1995/12/14 4.389 R 021502 1995/12/15 4.248 R 021502 1995/12/16 4.109 R 021502 1995/12/17 3.999 R 021502 1995/12/18 3.897 R 021502 1995/12/19 3.806 R 021502 1995/12/20 3.719 R 021502 1995/12/21 3.605 R 021502 1995/12/22 3.523 R 021502 1995/12/23 3.457 R 021502 1995/12/24 3.393 R 021502 1995/12/25 3.320 R 021502 1995/12/26 3.246 R 021502 1995/12/27 3.188 R 021502 1995/12/28 3.129 R 021502 1995/12/29 3.054 R 021502 1995/12/30 2.994 R 021502 1995/12/31 2.954 R 021502 1996/01/01 2.882 R 021502 1996/01/02 2.820 R 021502 1996/01/03 2.787 R 021502 1996/01/04 2.745 R 021502 1996/01/05 2.699 R 021502 1996/01/06 2.663 R 021502 1996/01/07 2.621 R 021502 1996/01/08 2.568 R 021502 1996/01/09 2.532 R 021502 1996/01/10 2.503 R 021502 1996/01/11 2.481 R 021502 1996/01/12 2.452 R 021502 1996/01/13 2.418 R 021502 1996/01/14 2.389 R 021502 1996/01/15 2.347 R 021502 1996/01/16 2.309 R 021502 1996/01/17 2.290 R 021502 1996/01/18 2.321 R 021502 1996/01/19 4.826 R 021502 1996/01/20 16.30 R 021502 1996/01/21 15.00 R 021502 1996/01/22 13.40 R 021502 1996/01/23 12.80 R 021502 1996/01/24 12.20 R 021502 1996/01/25 17.10 R 021502 1996/01/26 16.40 R 021502 1996/01/27 15.50 R 021502 1996/01/28 14.50 R 021502 1996/01/29 13.90 R 021502 1996/01/30 13.00 R 021502 1996/01/31 12.40 R 021502 1996/02/01 11.50 R 021502 1996/02/02 11.00 R 021502 1996/02/03 10.50 R 021502 1996/02/04 10.00 R 021502 1996/02/05 9.618 R 021502 1996/02/06 9.050 R 021502 1996/02/07 8.930 R 021502 1996/02/08 8.489 R 021502 1996/02/09 8.262 R 021502 1996/02/10 8.065 R 021502 1996/02/11 7.849 R 021502 1996/02/12 7.652 R 021502 1996/02/13 7.407 R 021502 1996/02/14 7.165 R 021502 1996/02/15 6.914 R 021502 1996/02/16 6.745 R 021502 1996/02/17 6.616 R 021502 1996/02/18 6.400 R 021502 1996/02/19 6.190 R 021502 1996/02/20 6.190 R 021502 1996/02/21 6.111 R 021502 1996/02/22 9.745 R 021502 1996/02/23 22.50 R 021502 1996/02/24 21.10 R 021502 1996/02/25 20.00 R 021502 1996/02/26 19.00 R 021502 1996/02/27 18.10 R 021502 1996/02/28 17.20 R 021502 1996/02/29 16.60 R 021502 1996/03/01 15.90 R 021502 1996/03/02 15.20 R 021502 1996/03/03 14.60 R 021502 1996/03/04 14.00 R 021502 1996/03/05 13.40 R 021502 1996/03/06 12.80 R 021502 1996/03/07 12.30 R 021502 1996/03/08 11.80 R 021502 1996/03/09 11.40 R 021502 1996/03/10 11.00 R 021502 1996/03/11 10.50 R 021502 1996/03/12 10.10 R 021502 1996/03/13 9.846 R 021502 1996/03/14 9.394 R 021502 1996/03/15 9.126 R 021502 1996/03/16 8.902 R 021502 1996/03/17 8.653 R 021502 1996/03/18 8.351 R 021502 1996/03/19 8.073 R 021502 1996/03/20 7.957 R 021502 1996/03/21 7.828 R 021502 1996/03/22 7.654 R 021502 1996/03/23 7.539 R 021502 1996/03/24 7.377 R 021502 1996/03/25 7.188 R 021502 1996/03/26 7.020 R 021502 1996/03/27 6.902 R 021502 1996/03/28 6.827 R 021502 1996/03/29 6.748 R 021502 1996/03/30 6.647 R 021502 1996/03/31 6.559 R 021502 1996/04/01 6.530 R 021502 1996/04/02 6.482 R 021502 1996/04/03 6.416 R 021502 1996/04/04 6.388 R 021502 1996/04/05 6.402 R 021502 1996/04/06 6.436 R 021502 1996/04/07 6.481 R 021502 1996/04/08 6.563 R 021502 1996/04/09 6.657 R 021502 1996/04/10 6.753 R 021502 1996/04/11 6.920 R 021502 1996/04/12 7.104 R 021502 1996/04/13 7.315 R 021502 1996/04/14 7.399 R 021502 1996/04/15 7.600 R 021502 1996/04/16 7.926 R 021502 1996/04/17 8.558 R 021502 1996/04/18 9.626 R 021502 1996/04/19 11.20 R 021502 1996/04/20 13.50 R 021502 1996/04/21 36.32 MC 021502 1996/04/22 54.44 MC 021502 1996/04/23 72.66 MC 021502 1996/04/24 85.81 MC 021502 1996/04/25 79.82 MC 021502 1996/04/26 57.63 MC 021502 1996/04/27 142.8 MC 021502 1996/04/28 143.0 MC 021502 1996/04/29 83.97 MC 021502 1996/04/30 64.11 MC 021502 1996/05/01 107.6 MC 021502 1996/05/02 124.1 MC 021502 1996/05/03 122.5 MC 021502 1996/05/04 93.23 MC 021502 1996/05/05 78.42 MC 021502 1996/05/06 60.86 MC 021502 1996/05/07 49.82 MC 021502 1996/05/08 48.54 MC 021502 1996/05/09 45.55 MC 021502 1996/05/10 50.14 MC 021502 1996/05/11 55.48 MC 021502 1996/05/12 52.07 MC 021502 1996/05/13 43.54 MC 021502 1996/05/14 37.16 MC 021502 1996/05/15 36.62 MC 021502 1996/05/16 41.12 MC 021502 1996/05/17 51.66 MC 021502 1996/05/18 65.26 MC 021502 1996/05/19 78.13 MC 021502 1996/05/20 79.01 MC 021502 1996/05/21 74.85 MC 021502 1996/05/22 67.54 MC 021502 1996/05/23 61.22 MC 021502 1996/05/24 54.96 MC 021502 1996/05/25 41.07 MC 021502 1996/05/26 32.60 MC 021502 1996/05/27 27.66 MC 021502 1996/05/28 25.72 S 021502 1996/05/29 29.70 MC 021502 1996/05/30 30.95 MC 021502 1996/05/31 34.89 MC 021502 1996/06/01 35.64 MC 021502 1996/06/02 42.49 MC 021502 1996/06/03 40.98 MC 021502 1996/06/04 38.83 MC 021502 1996/06/05 44.66 MC 021502 1996/06/06 36.99 MC 021502 1996/06/07 29.25 MC 021502 1996/06/08 23.39 MC 021502 1996/06/09 17.84 MC 021502 1996/06/10 14.77 MC 021502 1996/06/11 13.94 MC 021502 1996/06/12 12.09 MC 021502 1996/06/13 10.11 MC 021502 1996/06/14 18.22 MC 021502 1996/06/15 33.11 MC 021502 1996/06/16 19.93 MC 021502 1996/06/17 15.13 MC 021502 1996/06/18 13.03 MC 021502 1996/06/19 10.55 MC 021502 1996/06/20 8.860 MC 021502 1996/06/21 7.825 MC 021502 1996/06/22 7.094 MC 021502 1996/06/23 6.543 MC 021502 1996/06/24 6.064 MC 021502 1996/06/25 5.789 MC 021502 1996/06/26 13.16 MC 021502 1996/06/27 16.41 MC 021502 1996/06/28 10.36 MC 021502 1996/06/29 7.843 MC 021502 1996/06/30 6.691 MC 021502 1996/07/01 6.676 MC 021502 1996/07/02 6.272 MC 021502 1996/07/03 7.236 MC 021502 1996/07/04 9.171 MC 021502 1996/07/05 8.182 MC 021502 1996/07/06 7.978 MC 021502 1996/07/07 13.10 MC 021502 1996/07/08 9.688 MC 021502 1996/07/09 9.242 MC 021502 1996/07/10 18.06 MC 021502 1996/07/11 21.92 MC 021502 1996/07/12 13.96 MC 021502 1996/07/13 10.52 MC 021502 1996/07/14 8.864 MC 021502 1996/07/15 7.801 MC 021502 1996/07/16 13.39 MC 021502 1996/07/17 14.23 MC 021502 1996/07/18 10.85 MC 021502 1996/07/19 10.52 MC 021502 1996/07/20 117.9 MC 021502 1996/07/21 55.66 MC 021502 1996/07/22 39.54 MC 021502 1996/07/23 28.65 MC 021502 1996/07/24 24.37 MC 021502 1996/07/25 20.07 MC 021502 1996/07/26 18.93 MC 021502 1996/07/27 16.71 MC 021502 1996/07/28 14.51 MC 021502 1996/07/29 13.37 MC 021502 1996/07/30 11.61 MC 021502 1996/07/31 10.67 MC 021502 1996/08/01 9.416 MC 021502 1996/08/02 8.958 MC 021502 1996/08/03 8.187 MC 021502 1996/08/04 7.458 MC 021502 1996/08/05 6.832 MC 021502 1996/08/06 6.208 MC 021502 1996/08/07 5.578 MC 021502 1996/08/08 5.142 MC 021502 1996/08/09 4.941 MC 021502 1996/08/10 4.574 MC 021502 1996/08/11 4.113 MC 021502 1996/08/12 4.033 MC 021502 1996/08/13 4.658 MC 021502 1996/08/14 5.375 MC