Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1996-08-13 Station: 020802 Madeleine - à 5,1 km en amont du pont-route 132 à Rivière-la-Madeleine Bassin versant: 1200 km² Régime: Naturel Coordonnées: (NAD83) 49° 12' 10" // -65° 17' 41" Date de création du fichier: 2012-06-30 01:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 020802 1953/10/01 10.90 MC 020802 1953/10/02 10.40 MC 020802 1953/10/03 10.20 MC 020802 1953/10/04 9.600 MC 020802 1953/10/05 9.120 MC 020802 1953/10/06 8.890 MC 020802 1953/10/07 8.780 MC 020802 1953/10/08 9.490 MC 020802 1953/10/09 9.340 MC 020802 1953/10/10 9.340 MC 020802 1953/10/11 9.230 MC 020802 1953/10/12 9.000 MC 020802 1953/10/13 8.890 MC 020802 1953/10/14 8.640 MC 020802 1953/10/15 8.520 MC 020802 1953/10/16 9.340 MC 020802 1953/10/17 10.10 MC 020802 1953/10/18 10.40 MC 020802 1953/10/19 10.20 MC 020802 1953/10/20 11.40 MC 020802 1953/10/21 15.10 MC 020802 1953/10/22 14.80 MC 020802 1953/10/23 14.00 MC 020802 1953/10/24 13.10 MC 020802 1953/10/25 12.50 MC 020802 1953/10/26 11.80 MC 020802 1953/10/27 11.40 MC 020802 1953/10/28 11.10 MC 020802 1953/10/29 12.40 MC 020802 1953/10/30 19.50 MC 020802 1953/10/31 17.00 MC 020802 1953/11/01 15.10 MC 020802 1953/11/02 14.00 MC 020802 1953/11/03 13.20 MC 020802 1953/11/04 13.10 MC 020802 1953/11/05 12.80 MC 020802 1953/11/06 11.70 MC 020802 1953/11/07 10.40 MC 020802 1953/11/08 11.90 MC 020802 1953/11/09 19.90 MC 020802 1953/11/10 20.30 MC 020802 1953/11/11 18.30 MC 020802 1953/11/12 17.00 MC 020802 1953/11/13 15.80 MC 020802 1953/11/14 15.10 MC 020802 1953/11/15 14.80 MC 020802 1953/11/16 14.80 MC 020802 1953/11/17 14.20 MC 020802 1953/11/18 13.50 MC 020802 1953/11/19 13.10 MC 020802 1953/11/20 13.80 MC 020802 1953/11/21 20.10 MC 020802 1953/11/22 23.20 MC 020802 1953/11/23 20.70 MC 020802 1953/11/24 29.70 MC 020802 1953/11/25 23.40 MC 020802 1953/11/26 21.30 MC 020802 1953/11/27 62.00 MC 020802 1953/11/28 49.80 MC 020802 1953/11/29 41.90 MC 020802 1953/11/30 36.80 MC 020802 1953/12/01 32.30 MC 020802 1953/12/02 29.40 MC 020802 1953/12/03 28.20 MC 020802 1953/12/04 26.80 MC 020802 1953/12/05 26.00 MC 020802 1953/12/06 25.80 MC 020802 1953/12/07 25.10 MC 020802 1953/12/08 25.80 MC 020802 1953/12/09 23.40 MC 020802 1953/12/10 20.70 MC 020802 1953/12/11 12.40 MC 020802 1953/12/12 15.50 MC 020802 1953/12/13 19.70 MC 020802 1953/12/14 19.90 MC 020802 1953/12/15 18.30 MC 020802 1953/12/16 020802 1953/12/17 020802 1953/12/18 020802 1953/12/19 020802 1953/12/20 020802 1953/12/21 020802 1953/12/22 020802 1953/12/23 020802 1953/12/24 020802 1953/12/25 020802 1953/12/26 020802 1953/12/27 020802 1953/12/28 020802 1953/12/29 020802 1953/12/30 020802 1953/12/31 020802 1954/01/01 020802 1954/01/02 020802 1954/01/03 020802 1954/01/04 020802 1954/01/05 020802 1954/01/06 020802 1954/01/07 020802 1954/01/08 020802 1954/01/09 020802 1954/01/10 020802 1954/01/11 020802 1954/01/12 020802 1954/01/13 020802 1954/01/14 020802 1954/01/15 020802 1954/01/16 020802 1954/01/17 020802 1954/01/18 020802 1954/01/19 020802 1954/01/20 020802 1954/01/21 020802 1954/01/22 020802 1954/01/23 020802 1954/01/24 020802 1954/01/25 020802 1954/01/26 020802 1954/01/27 020802 1954/01/28 020802 1954/01/29 020802 1954/01/30 020802 1954/01/31 020802 1954/02/01 020802 1954/02/02 020802 1954/02/03 020802 1954/02/04 020802 1954/02/05 020802 1954/02/06 020802 1954/02/07 020802 1954/02/08 020802 1954/02/09 020802 1954/02/10 020802 1954/02/11 020802 1954/02/12 020802 1954/02/13 020802 1954/02/14 020802 1954/02/15 020802 1954/02/16 020802 1954/02/17 020802 1954/02/18 020802 1954/02/19 020802 1954/02/20 020802 1954/02/21 020802 1954/02/22 020802 1954/02/23 020802 1954/02/24 020802 1954/02/25 020802 1954/02/26 020802 1954/02/27 020802 1954/02/28 020802 1954/03/01 020802 1954/03/02 020802 1954/03/03 020802 1954/03/04 020802 1954/03/05 020802 1954/03/06 020802 1954/03/07 020802 1954/03/08 020802 1954/03/09 020802 1954/03/10 020802 1954/03/11 020802 1954/03/12 020802 1954/03/13 020802 1954/03/14 020802 1954/03/15 020802 1954/03/16 020802 1954/03/17 020802 1954/03/18 020802 1954/03/19 020802 1954/03/20 020802 1954/03/21 020802 1954/03/22 020802 1954/03/23 020802 1954/03/24 020802 1954/03/25 020802 1954/03/26 020802 1954/03/27 020802 1954/03/28 020802 1954/03/29 020802 1954/03/30 020802 1954/03/31 020802 1954/04/01 020802 1954/04/02 020802 1954/04/03 020802 1954/04/04 020802 1954/04/05 020802 1954/04/06 020802 1954/04/07 020802 1954/04/08 020802 1954/04/09 020802 1954/04/10 020802 1954/04/11 020802 1954/04/12 020802 1954/04/13 020802 1954/04/14 020802 1954/04/15 020802 1954/04/16 020802 1954/04/17 020802 1954/04/18 020802 1954/04/19 020802 1954/04/20 020802 1954/04/21 020802 1954/04/22 020802 1954/04/23 020802 1954/04/24 020802 1954/04/25 020802 1954/04/26 020802 1954/04/27 020802 1954/04/28 020802 1954/04/29 020802 1954/04/30 020802 1954/05/01 45.00 MC 020802 1954/05/02 49.30 MC 020802 1954/05/03 54.70 MC 020802 1954/05/04 64.60 MC 020802 1954/05/05 77.60 MC 020802 1954/05/06 80.10 MC 020802 1954/05/07 83.30 MC 020802 1954/05/08 96.80 MC 020802 1954/05/09 107.0 MC 020802 1954/05/10 119.0 MC 020802 1954/05/11 114.0 MC 020802 1954/05/12 104.0 MC 020802 1954/05/13 88.60 MC 020802 1954/05/14 83.30 MC 020802 1954/05/15 90.60 MC 020802 1954/05/16 113.0 MC 020802 1954/05/17 146.0 MC 020802 1954/05/18 166.0 MC 020802 1954/05/19 153.0 MC 020802 1954/05/20 123.0 MC 020802 1954/05/21 104.0 MC 020802 1954/05/22 101.0 MC 020802 1954/05/23 99.10 MC 020802 1954/05/24 89.50 MC 020802 1954/05/25 84.10 MC 020802 1954/05/26 102.0 MC 020802 1954/05/27 91.50 MC 020802 1954/05/28 71.10 MC 020802 1954/05/29 62.60 MC 020802 1954/05/30 57.20 MC 020802 1954/05/31 55.50 MC 020802 1954/06/01 60.30 MC 020802 1954/06/02 59.70 MC 020802 1954/06/03 62.90 MC 020802 1954/06/04 75.90 MC 020802 1954/06/05 64.60 MC 020802 1954/06/06 62.30 MC 020802 1954/06/07 66.00 MC 020802 1954/06/08 60.00 MC 020802 1954/06/09 56.10 MC 020802 1954/06/10 52.10 MC 020802 1954/06/11 49.80 MC 020802 1954/06/12 46.70 MC 020802 1954/06/13 42.50 MC 020802 1954/06/14 38.80 MC 020802 1954/06/15 35.70 MC 020802 1954/06/16 33.10 MC 020802 1954/06/17 30.90 MC 020802 1954/06/18 28.90 MC 020802 1954/06/19 27.40 MC 020802 1954/06/20 25.50 MC 020802 1954/06/21 25.10 MC 020802 1954/06/22 31.10 MC 020802 1954/06/23 29.70 MC 020802 1954/06/24 28.30 MC 020802 1954/06/25 27.20 MC 020802 1954/06/26 26.20 MC 020802 1954/06/27 23.40 MC 020802 1954/06/28 21.70 MC 020802 1954/06/29 22.20 MC 020802 1954/06/30 22.40 MC 020802 1954/07/01 21.70 MC 020802 1954/07/02 20.70 MC 020802 1954/07/03 19.50 MC 020802 1954/07/04 18.30 MC 020802 1954/07/05 17.60 MC 020802 1954/07/06 17.80 MC 020802 1954/07/07 18.90 MC 020802 1954/07/08 21.90 MC 020802 1954/07/09 22.40 MC 020802 1954/07/10 21.70 MC 020802 1954/07/11 20.30 MC 020802 1954/07/12 18.50 MC 020802 1954/07/13 17.40 MC 020802 1954/07/14 24.10 MC 020802 1954/07/15 31.10 MC 020802 1954/07/16 47.30 MC 020802 1954/07/17 58.90 MC 020802 1954/07/18 51.50 MC 020802 1954/07/19 45.30 MC 020802 1954/07/20 44.20 MC 020802 1954/07/21 45.90 MC 020802 1954/07/22 44.70 MC 020802 1954/07/23 58.90 MC 020802 1954/07/24 88.60 MC 020802 1954/07/25 89.80 MC 020802 1954/07/26 77.60 MC 020802 1954/07/27 77.90 MC 020802 1954/07/28 126.0 MC 020802 1954/07/29 105.0 MC 020802 1954/07/30 82.10 MC 020802 1954/07/31 73.60 MC 020802 1954/08/01 67.40 MC 020802 1954/08/02 61.20 MC 020802 1954/08/03 55.80 MC 020802 1954/08/04 49.80 MC 020802 1954/08/05 61.70 MC 020802 1954/08/06 72.50 MC 020802 1954/08/07 64.30 MC 020802 1954/08/08 86.90 MC 020802 1954/08/09 108.0 MC 020802 1954/08/10 91.50 MC 020802 1954/08/11 78.20 MC 020802 1954/08/12 84.10 MC 020802 1954/08/13 80.70 MC 020802 1954/08/14 67.70 MC 020802 1954/08/15 64.80 MC 020802 1954/08/16 60.00 MC 020802 1954/08/17 58.60 MC 020802 1954/08/18 65.10 MC 020802 1954/08/19 59.20 MC 020802 1954/08/20 51.30 MC 020802 1954/08/21 45.00 MC 020802 1954/08/22 40.50 MC 020802 1954/08/23 36.80 MC 020802 1954/08/24 34.30 MC 020802 1954/08/25 32.30 MC 020802 1954/08/26 29.70 MC 020802 1954/08/27 27.80 MC 020802 1954/08/28 25.80 MC 020802 1954/08/29 23.60 MC 020802 1954/08/30 21.70 MC 020802 1954/08/31 20.10 MC 020802 1954/09/01 19.10 MC 020802 1954/09/02 18.90 MC 020802 1954/09/03 18.30 MC 020802 1954/09/04 17.00 MC 020802 1954/09/05 16.80 MC 020802 1954/09/06 16.10 MC 020802 1954/09/07 14.80 MC 020802 1954/09/08 14.20 MC 020802 1954/09/09 13.40 MC 020802 1954/09/10 12.70 MC 020802 1954/09/11 12.40 MC 020802 1954/09/12 80.70 MC 020802 1954/09/13 167.0 MC 020802 1954/09/14 93.70 MC 020802 1954/09/15 73.30 MC 020802 1954/09/16 62.60 MC 020802 1954/09/17 55.20 MC 020802 1954/09/18 49.60 MC 020802 1954/09/19 43.90 MC 020802 1954/09/20 40.50 MC 020802 1954/09/21 37.10 MC 020802 1954/09/22 35.10 MC 020802 1954/09/23 34.30 MC 020802 1954/09/24 35.70 MC 020802 1954/09/25 38.50 MC 020802 1954/09/26 34.00 MC 020802 1954/09/27 32.30 MC 020802 1954/09/28 30.30 MC 020802 1954/09/29 28.00 MC 020802 1954/09/30 26.40 MC 020802 1954/10/01 39.10 MC 020802 1954/10/02 28.00 MC 020802 1954/10/03 25.80 MC 020802 1954/10/04 23.90 MC 020802 1954/10/05 22.80 MC 020802 1954/10/06 23.00 MC 020802 1954/10/07 21.50 MC 020802 1954/10/08 19.90 MC 020802 1954/10/09 18.50 MC 020802 1954/10/10 18.00 MC 020802 1954/10/11 17.60 MC 020802 1954/10/12 18.50 MC 020802 1954/10/13 19.90 MC 020802 1954/10/14 20.90 MC 020802 1954/10/15 20.70 MC 020802 1954/10/16 18.70 MC 020802 1954/10/17 18.00 MC 020802 1954/10/18 18.90 MC 020802 1954/10/19 19.90 MC 020802 1954/10/20 18.20 MC 020802 1954/10/21 17.20 MC 020802 1954/10/22 18.90 MC 020802 1954/10/23 19.70 MC 020802 1954/10/24 21.10 MC 020802 1954/10/25 27.00 MC 020802 1954/10/26 25.10 MC 020802 1954/10/27 23.60 MC 020802 1954/10/28 22.20 MC 020802 1954/10/29 21.50 MC 020802 1954/10/30 20.90 MC 020802 1954/10/31 24.10 MC 020802 1954/11/01 31.40 MC 020802 1954/11/02 29.20 MC 020802 1954/11/03 27.40 MC 020802 1954/11/04 36.00 MC 020802 1954/11/05 53.50 MC 020802 1954/11/06 49.80 MC 020802 1954/11/07 45.30 MC 020802 1954/11/08 42.50 MC 020802 1954/11/09 39.90 MC 020802 1954/11/10 37.10 MC 020802 1954/11/11 34.50 MC 020802 1954/11/12 33.70 MC 020802 1954/11/13 31.10 MC 020802 1954/11/14 29.40 MC 020802 1954/11/15 28.30 MC 020802 1954/11/16 26.00 MC 020802 1954/11/17 26.00 MC 020802 1954/11/18 23.00 MC 020802 1954/11/19 23.60 MC 020802 1954/11/20 29.40 MC 020802 1954/11/21 54.40 MC 020802 1954/11/22 120.0 MC 020802 1954/11/23 108.0 MC 020802 1954/11/24 75.90 MC 020802 1954/11/25 64.60 MC 020802 1954/11/26 56.90 MC 020802 1954/11/27 50.10 MC 020802 1954/11/28 46.40 MC 020802 1954/11/29 42.80 MC 020802 1954/11/30 40.20 MC 020802 1954/12/01 37.10 R 020802 1954/12/02 33.70 R 020802 1954/12/03 31.10 R 020802 1954/12/04 28.90 R 020802 1954/12/05 27.60 R 020802 1954/12/06 27.20 R 020802 1954/12/07 20.90 R 020802 1954/12/08 28.30 R 020802 1954/12/09 30.60 R 020802 1954/12/10 29.70 R 020802 1954/12/11 22.40 R 020802 1954/12/12 21.10 R 020802 1954/12/13 20.30 R 020802 1954/12/14 16.70 R 020802 1954/12/15 16.50 R 020802 1954/12/16 21.10 R 020802 1954/12/17 20.30 R 020802 1954/12/18 16.10 R 020802 1954/12/19 21.30 R 020802 1954/12/20 27.60 R 020802 1954/12/21 28.00 R 020802 1954/12/22 24.50 R 020802 1954/12/23 22.40 R 020802 1954/12/24 20.30 R 020802 1954/12/25 19.90 R 020802 1954/12/26 18.00 R 020802 1954/12/27 17.40 R 020802 1954/12/28 17.80 R 020802 1954/12/29 16.00 R 020802 1954/12/30 14.80 R 020802 1954/12/31 16.50 R 020802 1955/01/01 20.30 R 020802 1955/01/02 18.30 R 020802 1955/01/03 21.30 R 020802 1955/01/04 22.40 R 020802 1955/01/05 21.90 R 020802 1955/01/06 19.30 R 020802 1955/01/07 18.30 R 020802 1955/01/08 16.10 R 020802 1955/01/09 14.50 R 020802 1955/01/10 13.40 R 020802 1955/01/11 12.80 R 020802 1955/01/12 12.90 R 020802 1955/01/13 12.70 R 020802 1955/01/14 12.50 R 020802 1955/01/15 12.50 R 020802 1955/01/16 11.80 R 020802 1955/01/17 10.50 R 020802 1955/01/18 10.20 R 020802 1955/01/19 9.970 R 020802 1955/01/20 9.740 R 020802 1955/01/21 9.230 R 020802 1955/01/22 7.960 R 020802 1955/01/23 9.230 R 020802 1955/01/24 9.850 R 020802 1955/01/25 10.90 R 020802 1955/01/26 11.40 R 020802 1955/01/27 10.40 R 020802 1955/01/28 9.600 R 020802 1955/01/29 9.000 R 020802 1955/01/30 9.850 R 020802 1955/01/31 12.40 R 020802 1955/02/01 16.10 R 020802 1955/02/02 18.70 R 020802 1955/02/03 19.50 R 020802 1955/02/04 18.10 R 020802 1955/02/05 16.50 R 020802 1955/02/06 14.80 R 020802 1955/02/07 11.80 R 020802 1955/02/08 11.20 R 020802 1955/02/09 11.10 R 020802 1955/02/10 12.50 R 020802 1955/02/11 13.80 R 020802 1955/02/12 12.50 R 020802 1955/02/13 18.00 R 020802 1955/02/14 26.20 R 020802 1955/02/15 23.60 R 020802 1955/02/16 25.50 R 020802 1955/02/17 23.40 R 020802 1955/02/18 18.90 R 020802 1955/02/19 16.70 R 020802 1955/02/20 14.50 R 020802 1955/02/21 14.20 R 020802 1955/02/22 14.00 R 020802 1955/02/23 13.80 R 020802 1955/02/24 13.50 R 020802 1955/02/25 12.50 R 020802 1955/02/26 11.70 R 020802 1955/02/27 11.00 R 020802 1955/02/28 9.970 R 020802 1955/03/01 9.850 R 020802 1955/03/02 9.740 R 020802 1955/03/03 9.340 R 020802 1955/03/04 9.970 R 020802 1955/03/05 11.30 R 020802 1955/03/06 11.20 R 020802 1955/03/07 10.70 R 020802 1955/03/08 10.60 R 020802 1955/03/09 10.40 R 020802 1955/03/10 10.10 R 020802 1955/03/11 9.970 R 020802 1955/03/12 9.850 R 020802 1955/03/13 9.850 R 020802 1955/03/14 9.740 R 020802 1955/03/15 9.740 R 020802 1955/03/16 9.230 R 020802 1955/03/17 8.640 R 020802 1955/03/18 8.780 R 020802 1955/03/19 8.070 R 020802 1955/03/20 8.070 R 020802 1955/03/21 8.180 R 020802 1955/03/22 8.520 R 020802 1955/03/23 8.660 R 020802 1955/03/24 8.890 R 020802 1955/03/25 8.640 R 020802 1955/03/26 8.660 R 020802 1955/03/27 8.180 R 020802 1955/03/28 8.180 R 020802 1955/03/29 7.760 R 020802 1955/03/30 7.530 R 020802 1955/03/31 7.110 R 020802 1955/04/01 6.990 R 020802 1955/04/02 6.600 R 020802 1955/04/03 6.480 R 020802 1955/04/04 6.400 R 020802 1955/04/05 6.310 R 020802 1955/04/06 6.480 R 020802 1955/04/07 6.120 R 020802 1955/04/08 6.090 R 020802 1955/04/09 6.000 R 020802 1955/04/10 6.000 R 020802 1955/04/11 6.000 R 020802 1955/04/12 6.000 R 020802 1955/04/13 6.510 R 020802 1955/04/14 8.070 R 020802 1955/04/15 14.50 R 020802 1955/04/16 14.20 R 020802 1955/04/17 14.20 R 020802 1955/04/18 14.00 R 020802 1955/04/19 17.20 R 020802 1955/04/20 18.50 R 020802 1955/04/21 21.30 R 020802 1955/04/22 27.60 R 020802 1955/04/23 33.40 R 020802 1955/04/24 39.90 R 020802 1955/04/25 41.30 R 020802 1955/04/26 46.20 R 020802 1955/04/27 52.70 R 020802 1955/04/28 54.90 R 020802 1955/04/29 56.40 R 020802 1955/04/30 66.00 R 020802 1955/05/01 78.70 MC 020802 1955/05/02 81.60 MC 020802 1955/05/03 85.50 MC 020802 1955/05/04 118.0 MC 020802 1955/05/05 172.0 MC 020802 1955/05/06 140.0 MC 020802 1955/05/07 162.0 MC 020802 1955/05/08 155.0 MC 020802 1955/05/09 150.0 MC 020802 1955/05/10 146.0 MC 020802 1955/05/11 159.0 MC 020802 1955/05/12 152.0 MC 020802 1955/05/13 161.0 MC 020802 1955/05/14 157.0 MC 020802 1955/05/15 145.0 MC 020802 1955/05/16 142.0 MC 020802 1955/05/17 134.0 MC 020802 1955/05/18 114.0 MC 020802 1955/05/19 106.0 MC 020802 1955/05/20 108.0 MC 020802 1955/05/21 116.0 MC 020802 1955/05/22 136.0 MC 020802 1955/05/23 214.0 MC 020802 1955/05/24 267.0 MC 020802 1955/05/25 242.0 MC 020802 1955/05/26 223.0 MC 020802 1955/05/27 197.0 MC 020802 1955/05/28 178.0 MC 020802 1955/05/29 206.0 MC 020802 1955/05/30 217.0 MC 020802 1955/05/31 203.0 MC 020802 1955/06/01 178.0 MC 020802 1955/06/02 199.0 MC 020802 1955/06/03 193.0 MC 020802 1955/06/04 183.0 MC 020802 1955/06/05 186.0 MC 020802 1955/06/06 184.0 MC 020802 1955/06/07 168.0 MC 020802 1955/06/08 140.0 MC 020802 1955/06/09 118.0 MC 020802 1955/06/10 107.0 MC 020802 1955/06/11 100.0 MC 020802 1955/06/12 89.80 MC 020802 1955/06/13 88.90 MC 020802 1955/06/14 87.50 MC 020802 1955/06/15 77.90 MC 020802 1955/06/16 69.40 MC 020802 1955/06/17 61.20 MC 020802 1955/06/18 56.60 MC 020802 1955/06/19 58.30 MC 020802 1955/06/20 53.00 MC 020802 1955/06/21 47.00 MC 020802 1955/06/22 43.00 MC 020802 1955/06/23 40.20 MC 020802 1955/06/24 38.80 MC 020802 1955/06/25 35.70 MC 020802 1955/06/26 32.30 MC 020802 1955/06/27 30.60 MC 020802 1955/06/28 28.60 MC 020802 1955/06/29 26.40 MC 020802 1955/06/30 24.30 MC 020802 1955/07/01 22.20 MC 020802 1955/07/02 20.50 MC 020802 1955/07/03 19.10 MC 020802 1955/07/04 17.40 MC 020802 1955/07/05 15.80 MC 020802 1955/07/06 15.10 MC 020802 1955/07/07 14.30 MC 020802 1955/07/08 13.40 MC 020802 1955/07/09 12.70 MC 020802 1955/07/10 11.90 MC 020802 1955/07/11 11.30 MC 020802 1955/07/12 10.60 MC 020802 1955/07/13 10.10 MC 020802 1955/07/14 9.740 MC 020802 1955/07/15 9.490 MC 020802 1955/07/16 9.230 MC 020802 1955/07/17 9.000 MC 020802 1955/07/18 9.490 MC 020802 1955/07/19 9.340 MC 020802 1955/07/20 8.300 MC 020802 1955/07/21 8.300 MC 020802 1955/07/22 7.760 MC 020802 1955/07/23 7.840 MC 020802 1955/07/24 8.300 MC 020802 1955/07/25 8.180 MC 020802 1955/07/26 7.420 MC 020802 1955/07/27 6.990 MC 020802 1955/07/28 6.600 MC 020802 1955/07/29 6.400 MC 020802 1955/07/30 6.200 MC 020802 1955/07/31 6.290 MC 020802 1955/08/01 6.120 MC 020802 1955/08/02 5.830 MC 020802 1955/08/03 5.550 MC 020802 1955/08/04 5.380 MC 020802 1955/08/05 5.180 MC 020802 1955/08/06 4.840 MC 020802 1955/08/07 4.700 MC 020802 1955/08/08 4.840 MC 020802 1955/08/09 4.760 MC 020802 1955/08/10 4.700 MC 020802 1955/08/11 4.530 MC 020802 1955/08/12 4.450 MC 020802 1955/08/13 4.450 MC 020802 1955/08/14 4.360 MC 020802 1955/08/15 4.930 MC 020802 1955/08/16 5.920 MC 020802 1955/08/17 6.880 MC 020802 1955/08/18 6.800 MC 020802 1955/08/19 7.530 MC 020802 1955/08/20 7.960 MC 020802 1955/08/21 7.310 MC 020802 1955/08/22 6.600 MC 020802 1955/08/23 6.120 MC 020802 1955/08/24 5.640 MC 020802 1955/08/25 5.100 MC 020802 1955/08/26 4.760 MC 020802 1955/08/27 5.550 MC 020802 1955/08/28 18.70 MC 020802 1955/08/29 45.60 MC 020802 1955/08/30 33.70 MC 020802 1955/08/31 25.30 MC 020802 1955/09/01 20.90 MC 020802 1955/09/02 17.20 MC 020802 1955/09/03 14.80 MC 020802 1955/09/04 13.20 MC 020802 1955/09/05 11.30 MC 020802 1955/09/06 10.50 MC 020802 1955/09/07 9.970 MC 020802 1955/09/08 9.600 MC 020802 1955/09/09 9.740 MC 020802 1955/09/10 9.340 MC 020802 1955/09/11 9.970 MC 020802 1955/09/12 33.40 MC 020802 1955/09/13 41.10 MC 020802 1955/09/14 31.40 MC 020802 1955/09/15 26.60 MC 020802 1955/09/16 24.50 MC 020802 1955/09/17 21.90 MC 020802 1955/09/18 22.40 MC 020802 1955/09/19 22.20 MC 020802 1955/09/20 34.50 MC 020802 1955/09/21 67.40 MC 020802 1955/09/22 63.40 MC 020802 1955/09/23 54.70 MC 020802 1955/09/24 49.60 MC 020802 1955/09/25 47.00 MC 020802 1955/09/26 46.20 MC 020802 1955/09/27 41.10 MC 020802 1955/09/28 38.50 MC 020802 1955/09/29 36.20 MC 020802 1955/09/30 33.40 MC 020802 1955/10/01 28.60 MC 020802 1955/10/02 25.60 MC 020802 1955/10/03 22.90 MC 020802 1955/10/04 21.60 MC 020802 1955/10/05 21.10 MC 020802 1955/10/06 19.90 MC 020802 1955/10/07 18.80 MC 020802 1955/10/08 18.10 MC 020802 1955/10/09 17.80 MC 020802 1955/10/10 16.50 MC 020802 1955/10/11 15.50 MC 020802 1955/10/12 14.90 MC 020802 1955/10/13 14.50 MC 020802 1955/10/14 13.80 MC 020802 1955/10/15 13.20 MC 020802 1955/10/16 12.70 MC 020802 1955/10/17 12.10 MC 020802 1955/10/18 11.90 MC 020802 1955/10/19 11.60 MC 020802 1955/10/20 11.40 MC 020802 1955/10/21 11.10 MC 020802 1955/10/22 10.80 MC 020802 1955/10/23 11.00 MC 020802 1955/10/24 10.30 MC 020802 1955/10/25 10.50 MC 020802 1955/10/26 10.80 MC 020802 1955/10/27 11.00 MC 020802 1955/10/28 10.70 MC 020802 1955/10/29 10.70 MC 020802 1955/10/30 12.10 MC 020802 1955/10/31 13.80 MC 020802 1955/11/01 14.90 MC 020802 1955/11/02 14.00 MC 020802 1955/11/03 12.70 MC 020802 1955/11/04 12.40 MC 020802 1955/11/05 11.60 MC 020802 1955/11/06 11.40 MC 020802 1955/11/07 12.10 MC 020802 1955/11/08 12.70 MC 020802 1955/11/09 12.90 MC 020802 1955/11/10 12.70 MC 020802 1955/11/11 12.10 MC 020802 1955/11/12 11.80 MC 020802 1955/11/13 11.40 MC 020802 1955/11/14 11.50 MC 020802 1955/11/15 11.60 MC 020802 1955/11/16 9.150 R 020802 1955/11/17 9.150 R 020802 1955/11/18 9.150 R 020802 1955/11/19 9.150 R 020802 1955/11/20 9.150 R 020802 1955/11/21 9.150 R 020802 1955/11/22 9.150 R 020802 1955/11/23 9.150 R 020802 1955/11/24 9.150 R 020802 1955/11/25 9.150 R 020802 1955/11/26 9.150 R 020802 1955/11/27 9.150 R 020802 1955/11/28 9.150 R 020802 1955/11/29 9.150 R 020802 1955/11/30 9.150 R 020802 1955/12/01 6.290 R 020802 1955/12/02 6.290 R 020802 1955/12/03 6.290 R 020802 1955/12/04 6.290 R 020802 1955/12/05 6.290 R 020802 1955/12/06 6.290 R 020802 1955/12/07 6.290 R 020802 1955/12/08 6.290 R 020802 1955/12/09 6.290 R 020802 1955/12/10 6.290 R 020802 1955/12/11 5.150 R 020802 1955/12/12 5.150 R 020802 1955/12/13 5.150 R 020802 1955/12/14 5.150 R 020802 1955/12/15 5.150 R 020802 1955/12/16 5.150 R 020802 1955/12/17 5.150 R 020802 1955/12/18 5.150 R 020802 1955/12/19 5.150 R 020802 1955/12/20 5.150 R 020802 1955/12/21 5.440 R 020802 1955/12/22 5.440 R 020802 1955/12/23 5.440 R 020802 1955/12/24 5.440 R 020802 1955/12/25 5.440 R 020802 1955/12/26 5.440 R 020802 1955/12/27 5.440 R 020802 1955/12/28 5.440 R 020802 1955/12/29 5.440 R 020802 1955/12/30 5.440 R 020802 1955/12/31 5.440 R 020802 1956/01/01 4.050 R 020802 1956/01/02 4.050 R 020802 1956/01/03 4.050 R 020802 1956/01/04 4.050 R 020802 1956/01/05 4.050 R 020802 1956/01/06 4.050 R 020802 1956/01/07 4.050 R 020802 1956/01/08 4.050 R 020802 1956/01/09 4.050 R 020802 1956/01/10 4.050 R 020802 1956/01/11 2.830 R 020802 1956/01/12 2.830 R 020802 1956/01/13 2.830 R 020802 1956/01/14 2.830 R 020802 1956/01/15 2.830 R 020802 1956/01/16 2.830 R 020802 1956/01/17 2.830 R 020802 1956/01/18 2.830 R 020802 1956/01/19 2.830 R 020802 1956/01/20 2.830 R 020802 1956/01/21 5.800 R 020802 1956/01/22 5.800 R 020802 1956/01/23 5.800 R 020802 1956/01/24 5.800 R 020802 1956/01/25 5.800 R 020802 1956/01/26 5.800 R 020802 1956/01/27 5.800 R 020802 1956/01/28 5.800 R 020802 1956/01/29 5.800 R 020802 1956/01/30 5.800 R 020802 1956/01/31 5.800 R 020802 1956/02/01 6.800 R 020802 1956/02/02 6.800 R 020802 1956/02/03 6.800 R 020802 1956/02/04 6.800 R 020802 1956/02/05 6.800 R 020802 1956/02/06 6.800 R 020802 1956/02/07 6.800 R 020802 1956/02/08 6.800 R 020802 1956/02/09 6.800 R 020802 1956/02/10 6.800 R 020802 1956/02/11 4.810 R 020802 1956/02/12 4.810 R 020802 1956/02/13 4.810 R 020802 1956/02/14 4.810 R 020802 1956/02/15 4.810 R 020802 1956/02/16 4.810 R 020802 1956/02/17 4.810 R 020802 1956/02/18 4.810 R 020802 1956/02/19 4.810 R 020802 1956/02/20 4.810 R 020802 1956/02/21 3.820 R 020802 1956/02/22 3.820 R 020802 1956/02/23 3.820 R 020802 1956/02/24 3.820 R 020802 1956/02/25 3.820 R 020802 1956/02/26 3.820 R 020802 1956/02/27 3.820 R 020802 1956/02/28 3.820 R 020802 1956/02/29 3.820 R 020802 1956/03/01 2.780 R 020802 1956/03/02 2.780 R 020802 1956/03/03 2.780 R 020802 1956/03/04 2.780 R 020802 1956/03/05 2.780 R 020802 1956/03/06 2.780 R 020802 1956/03/07 2.780 R 020802 1956/03/08 2.780 R 020802 1956/03/09 2.780 R 020802 1956/03/10 2.780 R 020802 1956/03/11 2.410 R 020802 1956/03/12 2.410 R 020802 1956/03/13 2.410 R 020802 1956/03/14 2.410 R 020802 1956/03/15 2.410 R 020802 1956/03/16 2.410 R 020802 1956/03/17 2.410 R 020802 1956/03/18 2.410 R 020802 1956/03/19 2.410 R 020802 1956/03/20 2.410 R 020802 1956/03/21 2.070 R 020802 1956/03/22 2.070 R 020802 1956/03/23 2.070 R 020802 1956/03/24 2.070 R 020802 1956/03/25 2.070 R 020802 1956/03/26 2.070 R 020802 1956/03/27 2.070 R 020802 1956/03/28 2.070 R 020802 1956/03/29 2.070 R 020802 1956/03/30 2.070 R 020802 1956/03/31 2.070 R 020802 1956/04/01 2.120 R 020802 1956/04/02 2.120 R 020802 1956/04/03 2.120 R 020802 1956/04/04 2.120 R 020802 1956/04/05 2.120 R 020802 1956/04/06 2.120 R 020802 1956/04/07 2.120 R 020802 1956/04/08 2.120 R 020802 1956/04/09 2.120 R 020802 1956/04/10 2.120 R 020802 1956/04/11 8.040 R 020802 1956/04/12 8.040 R 020802 1956/04/13 8.040 R 020802 1956/04/14 8.040 R 020802 1956/04/15 8.040 R 020802 1956/04/16 8.040 R 020802 1956/04/17 8.040 R 020802 1956/04/18 8.040 R 020802 1956/04/19 8.040 R 020802 1956/04/20 8.040 R 020802 1956/04/21 8.040 R 020802 1956/04/22 8.040 R 020802 1956/04/23 8.040 R 020802 1956/04/24 8.040 R 020802 1956/04/25 8.040 R 020802 1956/04/26 15.70 MC 020802 1956/04/27 16.30 MC 020802 1956/04/28 17.00 MC 020802 1956/04/29 18.00 MC 020802 1956/04/30 20.20 MC 020802 1956/05/01 20.60 MC 020802 1956/05/02 19.70 MC 020802 1956/05/03 19.50 MC 020802 1956/05/04 18.80 MC 020802 1956/05/05 17.60 MC 020802 1956/05/06 20.00 MC 020802 1956/05/07 22.50 MC 020802 1956/05/08 22.00 MC 020802 1956/05/09 20.90 MC 020802 1956/05/10 22.70 MC 020802 1956/05/11 25.40 MC 020802 1956/05/12 30.90 MC 020802 1956/05/13 64.60 MC 020802 1956/05/14 81.60 MC 020802 1956/05/15 80.40 MC 020802 1956/05/16 85.00 MC 020802 1956/05/17 93.70 MC 020802 1956/05/18 105.0 MC 020802 1956/05/19 100.0 MC 020802 1956/05/20 107.0 MC 020802 1956/05/21 109.0 MC 020802 1956/05/22 98.00 MC 020802 1956/05/23 140.0 MC 020802 1956/05/24 147.0 MC 020802 1956/05/25 115.0 MC 020802 1956/05/26 94.30 MC 020802 1956/05/27 88.90 MC 020802 1956/05/28 103.0 MC 020802 1956/05/29 123.0 MC 020802 1956/05/30 149.0 MC 020802 1956/05/31 187.0 MC 020802 1956/06/01 203.0 MC 020802 1956/06/02 233.0 MC 020802 1956/06/03 255.0 MC 020802 1956/06/04 255.0 MC 020802 1956/06/05 270.0 MC 020802 1956/06/06 250.0 MC 020802 1956/06/07 187.0 MC 020802 1956/06/08 148.0 MC 020802 1956/06/09 117.0 MC 020802 1956/06/10 103.0 MC 020802 1956/06/11 90.90 MC 020802 1956/06/12 89.80 MC 020802 1956/06/13 104.0 MC 020802 1956/06/14 112.0 MC 020802 1956/06/15 142.0 MC 020802 1956/06/16 132.0 MC 020802 1956/06/17 104.0 MC 020802 1956/06/18 98.50 MC 020802 1956/06/19 93.20 MC 020802 1956/06/20 85.00 MC 020802 1956/06/21 78.40 MC 020802 1956/06/22 78.70 MC 020802 1956/06/23 97.70 MC 020802 1956/06/24 77.60 MC 020802 1956/06/25 65.40 MC 020802 1956/06/26 60.60 MC 020802 1956/06/27 54.90 MC 020802 1956/06/28 50.70 MC 020802 1956/06/29 51.30 MC 020802 1956/06/30 47.60 MC 020802 1956/07/01 41.60 MC 020802 1956/07/02 38.80 MC 020802 1956/07/03 36.80 MC 020802 1956/07/04 34.50 MC 020802 1956/07/05 31.40 MC 020802 1956/07/06 28.20 MC 020802 1956/07/07 26.00 MC 020802 1956/07/08 25.20 MC 020802 1956/07/09 23.50 MC 020802 1956/07/10 21.80 MC 020802 1956/07/11 21.60 MC 020802 1956/07/12 21.30 MC 020802 1956/07/13 19.10 MC 020802 1956/07/14 17.80 MC 020802 1956/07/15 18.60 MC 020802 1956/07/16 23.30 MC 020802 1956/07/17 20.60 MC 020802 1956/07/18 19.00 MC 020802 1956/07/19 17.00 MC 020802 1956/07/20 15.40 MC 020802 1956/07/21 14.20 MC 020802 1956/07/22 13.40 MC 020802 1956/07/23 12.70 MC 020802 1956/07/24 12.50 MC 020802 1956/07/25 12.70 MC 020802 1956/07/26 20.00 MC 020802 1956/07/27 39.10 MC 020802 1956/07/28 31.70 MC 020802 1956/07/29 27.30 MC 020802 1956/07/30 25.20 MC 020802 1956/07/31 26.00 MC 020802 1956/08/01 23.30 MC 020802 1956/08/02 21.10 MC 020802 1956/08/03 20.00 MC 020802 1956/08/04 17.60 MC 020802 1956/08/05 16.80 MC 020802 1956/08/06 16.00 MC 020802 1956/08/07 15.10 MC 020802 1956/08/08 14.30 MC 020802 1956/08/09 14.00 MC 020802 1956/08/10 13.90 MC 020802 1956/08/11 14.00 MC 020802 1956/08/12 14.20 MC 020802 1956/08/13 13.50 MC 020802 1956/08/14 12.70 MC 020802 1956/08/15 12.50 MC 020802 1956/08/16 12.70 MC 020802 1956/08/17 12.70 MC 020802 1956/08/18 12.30 MC 020802 1956/08/19 13.50 MC 020802 1956/08/20 16.80 MC 020802 1956/08/21 17.30 MC 020802 1956/08/22 14.80 MC 020802 1956/08/23 13.40 MC 020802 1956/08/24 12.70 MC 020802 1956/08/25 12.40 MC 020802 1956/08/26 16.00 MC 020802 1956/08/27 15.10 MC 020802 1956/08/28 14.30 MC 020802 1956/08/29 16.30 MC 020802 1956/08/30 15.50 MC 020802 1956/08/31 13.90 MC 020802 1956/09/01 12.80 MC 020802 1956/09/02 12.10 MC 020802 1956/09/03 11.80 MC 020802 1956/09/04 11.90 MC 020802 1956/09/05 11.80 MC 020802 1956/09/06 11.20 MC 020802 1956/09/07 10.80 MC 020802 1956/09/08 10.60 MC 020802 1956/09/09 10.20 MC 020802 1956/09/10 9.970 MC 020802 1956/09/11 9.510 MC 020802 1956/09/12 9.150 MC 020802 1956/09/13 9.370 MC 020802 1956/09/14 11.40 MC 020802 1956/09/15 12.30 MC 020802 1956/09/16 13.40 MC 020802 1956/09/17 11.80 MC 020802 1956/09/18 11.10 MC 020802 1956/09/19 14.80 MC 020802 1956/09/20 15.40 MC 020802 1956/09/21 14.60 MC 020802 1956/09/22 22.70 MC 020802 1956/09/23 18.00 MC 020802 1956/09/24 16.00 MC 020802 1956/09/25 14.50 MC 020802 1956/09/26 14.20 MC 020802 1956/09/27 13.40 MC 020802 1956/09/28 12.80 MC 020802 1956/09/29 12.30 MC 020802 1956/09/30 12.10 MC 020802 1956/10/01 11.50 MC 020802 1956/10/02 11.00 MC 020802 1956/10/03 10.70 MC 020802 1956/10/04 11.00 MC 020802 1956/10/05 12.50 MC 020802 1956/10/06 13.50 MC 020802 1956/10/07 13.80 MC 020802 1956/10/08 14.30 MC 020802 1956/10/09 22.90 MC 020802 1956/10/10 18.60 MC 020802 1956/10/11 15.50 MC 020802 1956/10/12 14.00 MC 020802 1956/10/13 12.90 MC 020802 1956/10/14 12.30 MC 020802 1956/10/15 12.00 MC 020802 1956/10/16 11.50 MC 020802 1956/10/17 11.20 MC 020802 1956/10/18 11.10 MC 020802 1956/10/19 10.80 MC 020802 1956/10/20 10.50 MC 020802 1956/10/21 10.10 MC 020802 1956/10/22 9.740 MC 020802 1956/10/23 9.150 MC 020802 1956/10/24 9.260 MC 020802 1956/10/25 10.80 MC 020802 1956/10/26 10.40 MC 020802 1956/10/27 9.970 MC 020802 1956/10/28 9.740 MC 020802 1956/10/29 9.260 MC 020802 1956/10/30 8.690 MC 020802 1956/10/31 8.380 MC 020802 1956/11/01 8.040 MC 020802 1956/11/02 7.620 MC 020802 1956/11/03 7.190 MC 020802 1956/11/04 6.800 MC 020802 1956/11/05 6.400 MC 020802 1956/11/06 6.600 MC 020802 1956/11/07 6.600 MC 020802 1956/11/08 6.600 MC 020802 1956/11/09 6.600 MC 020802 1956/11/10 6.600 MC 020802 1956/11/11 6.510 R 020802 1956/11/12 6.000 R 020802 1956/11/13 6.400 R 020802 1956/11/14 6.000 R 020802 1956/11/15 5.270 R 020802 1956/11/16 5.520 R 020802 1956/11/17 5.920 R 020802 1956/11/18 6.000 R 020802 1956/11/19 5.550 R 020802 1956/11/20 4.620 R 020802 1956/11/21 4.530 R 020802 1956/11/22 5.270 R 020802 1956/11/23 7.530 R 020802 1956/11/24 11.60 R 020802 1956/11/25 8.160 R 020802 1956/11/26 6.800 R 020802 1956/11/27 6.480 R 020802 1956/11/28 6.800 R 020802 1956/11/29 6.910 R 020802 1956/11/30 6.090 R 020802 1956/12/01 5.440 R 020802 1956/12/02 4.980 R 020802 1956/12/03 4.110 R 020802 1956/12/04 3.510 R 020802 1956/12/05 4.190 R 020802 1956/12/06 4.900 R 020802 1956/12/07 7.530 R 020802 1956/12/08 11.20 R 020802 1956/12/09 10.30 R 020802 1956/12/10 6.990 R 020802 1956/12/11 9.740 R 020802 1956/12/12 12.90 R 020802 1956/12/13 9.740 R 020802 1956/12/14 6.990 R 020802 1956/12/15 8.040 R 020802 1956/12/16 9.740 R 020802 1956/12/17 8.040 R 020802 1956/12/18 5.550 R 020802 1956/12/19 4.980 R 020802 1956/12/20 5.520 R 020802 1956/12/21 5.800 R 020802 1956/12/22 6.000 R 020802 1956/12/23 5.150 R 020802 1956/12/24 5.440 R 020802 1956/12/25 5.150 R 020802 1956/12/26 5.440 R 020802 1956/12/27 5.070 R 020802 1956/12/28 4.900 R 020802 1956/12/29 5.640 R 020802 1956/12/30 5.550 R 020802 1956/12/31 5.520 R 020802 1957/01/01 4.730 R 020802 1957/01/02 6.510 R 020802 1957/01/03 6.480 R 020802 1957/01/04 6.400 R 020802 1957/01/05 6.310 R 020802 1957/01/06 6.090 R 020802 1957/01/07 5.800 R 020802 1957/01/08 5.550 R 020802 1957/01/09 5.350 R 020802 1957/01/10 5.070 R 020802 1957/01/11 4.810 R 020802 1957/01/12 4.530 R 020802 1957/01/13 4.190 R 020802 1957/01/14 3.790 R 020802 1957/01/15 3.570 R 020802 1957/01/16 3.510 R 020802 1957/01/17 3.430 R 020802 1957/01/18 3.370 R 020802 1957/01/19 3.280 R 020802 1957/01/20 3.370 R 020802 1957/01/21 3.370 R 020802 1957/01/22 3.430 R 020802 1957/01/23 3.430 R 020802 1957/01/24 3.510 R 020802 1957/01/25 3.430 R 020802 1957/01/26 3.510 R 020802 1957/01/27 3.570 R 020802 1957/01/28 3.820 R 020802 1957/01/29 4.360 R 020802 1957/01/30 3.790 R 020802 1957/01/31 3.570 R 020802 1957/02/01 3.570 R 020802 1957/02/02 3.430 R 020802 1957/02/03 3.110 R 020802 1957/02/04 2.920 R 020802 1957/02/05 2.780 R 020802 1957/02/06 2.660 R 020802 1957/02/07 2.610 R 020802 1957/02/08 2.460 R 020802 1957/02/09 2.490 R 020802 1957/02/10 2.460 R 020802 1957/02/11 2.180 R 020802 1957/02/12 2.410 R 020802 1957/02/13 2.490 R 020802 1957/02/14 2.460 R 020802 1957/02/15 2.490 R 020802 1957/02/16 2.460 R 020802 1957/02/17 2.780 R 020802 1957/02/18 2.970 R 020802 1957/02/19 3.170 R 020802 1957/02/20 3.110 R 020802 1957/02/21 3.090 R 020802 1957/02/22 3.110 R 020802 1957/02/23 3.090 R 020802 1957/02/24 3.030 R 020802 1957/02/25 2.970 R 020802 1957/02/26 2.920 R 020802 1957/02/27 2.830 R 020802 1957/02/28 2.780 R 020802 1957/03/01 2.780 R 020802 1957/03/02 2.720 R 020802 1957/03/03 2.720 R 020802 1957/03/04 2.180 R 020802 1957/03/05 2.490 R 020802 1957/03/06 2.780 R 020802 1957/03/07 2.830 R 020802 1957/03/08 2.920 R 020802 1957/03/09 2.920 R 020802 1957/03/10 3.030 R 020802 1957/03/11 3.090 R 020802 1957/03/12 3.170 R 020802 1957/03/13 3.110 R 020802 1957/03/14 3.090 R 020802 1957/03/15 2.970 R 020802 1957/03/16 3.170 R 020802 1957/03/17 3.430 R 020802 1957/03/18 3.280 R 020802 1957/03/19 3.170 R 020802 1957/03/20 3.110 R 020802 1957/03/21 3.090 R 020802 1957/03/22 3.110 R 020802 1957/03/23 3.090 R 020802 1957/03/24 3.030 R 020802 1957/03/25 2.780 R 020802 1957/03/26 2.780 R 020802 1957/03/27 3.430 R 020802 1957/03/28 4.980 R 020802 1957/03/29 3.820 R 020802 1957/03/30 3.090 R 020802 1957/03/31 2.780 R 020802 1957/04/01 2.830 R 020802 1957/04/02 3.110 R 020802 1957/04/03 2.780 R 020802 1957/04/04 3.090 R 020802 1957/04/05 2.780 R 020802 1957/04/06 3.110 R 020802 1957/04/07 2.780 R 020802 1957/04/08 3.090 R 020802 1957/04/09 2.780 R 020802 1957/04/10 2.180 R 020802 1957/04/11 3.110 R 020802 1957/04/12 3.170 R 020802 1957/04/13 3.430 R 020802 1957/04/14 3.430 R 020802 1957/04/15 3.430 R 020802 1957/04/16 3.430 R 020802 1957/04/17 3.510 R 020802 1957/04/18 3.740 R 020802 1957/04/19 3.790 R 020802 1957/04/20 4.530 R 020802 1957/04/21 4.900 R 020802 1957/04/22 5.550 R 020802 1957/04/23 6.600 R 020802 1957/04/24 7.730 R 020802 1957/04/25 8.580 R 020802 1957/04/26 8.810 R 020802 1957/04/27 8.610 R 020802 1957/04/28 9.740 R 020802 1957/04/29 14.30 R 020802 1957/04/30 20.90 R 020802 1957/05/01 29.70 MC 020802 1957/05/02 25.80 MC 020802 1957/05/03 20.00 MC 020802 1957/05/04 17.60 MC 020802 1957/05/05 19.00 MC 020802 1957/05/06 18.00 MC 020802 1957/05/07 19.90 MC 020802 1957/05/08 27.30 MC 020802 1957/05/09 46.40 MC 020802 1957/05/10 79.90 MC 020802 1957/05/11 77.00 MC 020802 1957/05/12 69.10 MC 020802 1957/05/13 110.0 MC 020802 1957/05/14 121.0 MC 020802 1957/05/15 106.0 MC 020802 1957/05/16 89.20 MC 020802 1957/05/17 75.60 MC 020802 1957/05/18 66.00 MC 020802 1957/05/19 65.40 MC 020802 1957/05/20 66.50 MC 020802 1957/05/21 75.90 MC 020802 1957/05/22 88.90 MC 020802 1957/05/23 108.0 MC 020802 1957/05/24 132.0 MC 020802 1957/05/25 183.0 MC 020802 1957/05/26 212.0 MC 020802 1957/05/27 178.0 MC 020802 1957/05/28 151.0 MC 020802 1957/05/29 222.0 MC 020802 1957/05/30 219.0 MC 020802 1957/05/31 190.0 MC 020802 1957/06/01 179.0 MC 020802 1957/06/02 206.0 MC 020802 1957/06/03 207.0 MC 020802 1957/06/04 153.0 MC 020802 1957/06/05 137.0 MC 020802 1957/06/06 120.0 MC 020802 1957/06/07 100.0 MC 020802 1957/06/08 92.00 MC 020802 1957/06/09 83.80 MC 020802 1957/06/10 79.60 MC 020802 1957/06/11 89.20 MC 020802 1957/06/12 92.00 MC 020802 1957/06/13 93.20 MC 020802 1957/06/14 74.50 MC 020802 1957/06/15 65.40 MC 020802 1957/06/16 73.10 MC 020802 1957/06/17 83.30 MC 020802 1957/06/18 64.00 MC 020802 1957/06/19 55.50 MC 020802 1957/06/20 58.30 MC 020802 1957/06/21 58.60 MC 020802 1957/06/22 50.70 MC 020802 1957/06/23 46.70 MC 020802 1957/06/24 52.40 MC 020802 1957/06/25 53.00 MC 020802 1957/06/26 44.70 MC 020802 1957/06/27 40.20 MC 020802 1957/06/28 37.40 MC 020802 1957/06/29 39.40 MC 020802 1957/06/30 41.90 MC 020802 1957/07/01 41.60 MC 020802 1957/07/02 41.90 MC 020802 1957/07/03 37.40 MC 020802 1957/07/04 34.00 MC 020802 1957/07/05 30.90 MC 020802 1957/07/06 30.30 MC 020802 1957/07/07 29.20 MC 020802 1957/07/08 26.90 MC 020802 1957/07/09 25.60 MC 020802 1957/07/10 27.80 MC 020802 1957/07/11 30.60 MC 020802 1957/07/12 30.00 MC 020802 1957/07/13 27.10 MC 020802 1957/07/14 25.20 MC 020802 1957/07/15 23.80 MC 020802 1957/07/16 24.80 MC 020802 1957/07/17 26.60 MC 020802 1957/07/18 25.20 MC 020802 1957/07/19 22.50 MC 020802 1957/07/20 21.40 MC 020802 1957/07/21 19.90 MC 020802 1957/07/22 18.30 MC 020802 1957/07/23 18.10 MC 020802 1957/07/24 17.10 MC 020802 1957/07/25 16.70 MC 020802 1957/07/26 15.50 MC 020802 1957/07/27 14.90 MC 020802 1957/07/28 15.20 MC 020802 1957/07/29 14.60 MC 020802 1957/07/30 13.60 MC 020802 1957/07/31 12.70 MC 020802 1957/08/01 13.20 MC 020802 1957/08/02 13.80 MC 020802 1957/08/03 12.90 MC 020802 1957/08/04 12.50 MC 020802 1957/08/05 13.50 MC 020802 1957/08/06 12.30 MC 020802 1957/08/07 11.50 MC 020802 1957/08/08 10.70 MC 020802 1957/08/09 10.10 MC 020802 1957/08/10 9.740 MC 020802 1957/08/11 9.260 MC 020802 1957/08/12 9.030 MC 020802 1957/08/13 8.810 MC 020802 1957/08/14 8.610 MC 020802 1957/08/15 8.380 MC 020802 1957/08/16 8.160 MC 020802 1957/08/17 7.700 MC 020802 1957/08/18 7.620 MC 020802 1957/08/19 7.530 MC 020802 1957/08/20 7.310 MC 020802 1957/08/21 6.880 MC 020802 1957/08/22 6.600 MC 020802 1957/08/23 6.510 MC 020802 1957/08/24 6.310 MC 020802 1957/08/25 6.200 MC 020802 1957/08/26 5.800 MC 020802 1957/08/27 5.720 MC 020802 1957/08/28 6.200 MC 020802 1957/08/29 6.600 MC 020802 1957/08/30 6.120 MC 020802 1957/08/31 5.720 MC 020802 1957/09/01 5.440 MC 020802 1957/09/02 5.270 MC 020802 1957/09/03 5.550 MC 020802 1957/09/04 6.000 MC 020802 1957/09/05 7.840 MC 020802 1957/09/06 8.920 MC 020802 1957/09/07 8.500 MC 020802 1957/09/08 7.840 MC 020802 1957/09/09 7.190 MC 020802 1957/09/10 6.510 MC 020802 1957/09/11 6.120 MC 020802 1957/09/12 5.720 MC 020802 1957/09/13 5.520 MC 020802 1957/09/14 5.350 MC 020802 1957/09/15 5.270 MC 020802 1957/09/16 5.270 MC 020802 1957/09/17 5.150 MC 020802 1957/09/18 5.520 MC 020802 1957/09/19 5.350 MC 020802 1957/09/20 5.150 MC 020802 1957/09/21 4.980 MC 020802 1957/09/22 6.120 MC 020802 1957/09/23 24.20 MC 020802 1957/09/24 40.20 MC 020802 1957/09/25 30.00 MC 020802 1957/09/26 24.40 MC 020802 1957/09/27 22.50 MC 020802 1957/09/28 26.40 MC 020802 1957/09/29 26.20 MC 020802 1957/09/30 28.00 MC 020802 1957/10/01 34.30 MC 020802 1957/10/02 41.30 MC 020802 1957/10/03 43.60 MC 020802 1957/10/04 42.50 MC 020802 1957/10/05 37.70 MC 020802 1957/10/06 33.70 MC 020802 1957/10/07 31.10 MC 020802 1957/10/08 28.60 MC 020802 1957/10/09 26.00 MC 020802 1957/10/10 24.40 MC 020802 1957/10/11 22.90 MC 020802 1957/10/12 21.30 MC 020802 1957/10/13 19.50 MC 020802 1957/10/14 18.50 MC 020802 1957/10/15 17.40 MC 020802 1957/10/16 16.80 MC 020802 1957/10/17 16.30 MC 020802 1957/10/18 15.40 MC 020802 1957/10/19 14.90 MC 020802 1957/10/20 15.50 MC 020802 1957/10/21 18.30 MC 020802 1957/10/22 17.10 MC 020802 1957/10/23 15.70 MC 020802 1957/10/24 14.80 MC 020802 1957/10/25 15.20 MC 020802 1957/10/26 30.60 MC 020802 1957/10/27 23.10 MC 020802 1957/10/28 19.10 MC 020802 1957/10/29 17.60 MC 020802 1957/10/30 16.00 MC 020802 1957/10/31 15.20 MC 020802 1957/11/01 17.00 MC 020802 1957/11/02 17.10 MC 020802 1957/11/03 16.30 MC 020802 1957/11/04 17.00 MC 020802 1957/11/05 16.80 MC 020802 1957/11/06 16.00 MC 020802 1957/11/07 15.10 MC 020802 1957/11/08 14.50 MC 020802 1957/11/09 15.20 MC 020802 1957/11/10 32.60 MC 020802 1957/11/11 30.90 MC 020802 1957/11/12 26.00 MC 020802 1957/11/13 23.50 MC 020802 1957/11/14 23.50 MC 020802 1957/11/15 22.50 MC 020802 1957/11/16 22.20 MC 020802 1957/11/17 21.60 MC 020802 1957/11/18 20.90 MC 020802 1957/11/19 20.00 MC 020802 1957/11/20 25.60 MC 020802 1957/11/21 29.20 R 020802 1957/11/22 29.20 R 020802 1957/11/23 29.20 R 020802 1957/11/24 29.20 R 020802 1957/11/25 29.20 R 020802 1957/11/26 29.20 R 020802 1957/11/27 29.20 R 020802 1957/11/28 29.20 R 020802 1957/11/29 29.20 R 020802 1957/11/30 29.20 R 020802 1957/12/01 18.40 R 020802 1957/12/02 18.40 R 020802 1957/12/03 18.40 R 020802 1957/12/04 18.40 R 020802 1957/12/05 18.40 R 020802 1957/12/06 18.40 R 020802 1957/12/07 18.40 R 020802 1957/12/08 18.40 R 020802 1957/12/09 18.40 R 020802 1957/12/10 18.40 R 020802 1957/12/11 25.40 R 020802 1957/12/12 25.40 R 020802 1957/12/13 25.40 R 020802 1957/12/14 25.40 R 020802 1957/12/15 25.40 R 020802 1957/12/16 25.40 R 020802 1957/12/17 25.40 R 020802 1957/12/18 25.40 R 020802 1957/12/19 25.40 R 020802 1957/12/20 25.40 R 020802 1957/12/21 25.80 MC 020802 1957/12/22 74.20 MC 020802 1957/12/23 79.90 MC 020802 1957/12/24 35.10 MC 020802 1957/12/25 28.30 MC 020802 1957/12/26 39.60 MC 020802 1957/12/27 49.00 MC 020802 1957/12/28 67.70 MC 020802 1957/12/29 62.60 MC 020802 1957/12/30 55.50 MC 020802 1957/12/31 46.70 MC 020802 1958/01/01 39.90 R 020802 1958/01/02 42.20 R 020802 1958/01/03 35.10 R 020802 1958/01/04 27.30 R 020802 1958/01/05 28.60 R 020802 1958/01/06 29.20 R 020802 1958/01/07 33.70 R 020802 1958/01/08 25.00 R 020802 1958/01/09 21.10 R 020802 1958/01/10 19.00 R 020802 1958/01/11 21.80 R 020802 1958/01/12 18.60 R 020802 1958/01/13 18.30 R 020802 1958/01/14 20.40 R 020802 1958/01/15 20.40 R 020802 1958/01/16 22.20 R 020802 1958/01/17 19.30 R 020802 1958/01/18 21.80 R 020802 1958/01/19 22.70 R 020802 1958/01/20 23.10 R 020802 1958/01/21 18.30 R 020802 1958/01/22 15.20 R 020802 1958/01/23 15.10 R 020802 1958/01/24 15.10 R 020802 1958/01/25 12.90 R 020802 1958/01/26 11.50 R 020802 1958/01/27 10.10 R 020802 1958/01/28 8.610 R 020802 1958/01/29 7.730 R 020802 1958/01/30 6.990 R 020802 1958/01/31 6.290 R 020802 1958/02/01 6.000 R 020802 1958/02/02 5.920 R 020802 1958/02/03 6.000 R 020802 1958/02/04 7.840 R 020802 1958/02/05 8.610 R 020802 1958/02/06 8.810 R 020802 1958/02/07 9.150 R 020802 1958/02/08 8.610 R 020802 1958/02/09 6.000 R 020802 1958/02/10 6.990 R 020802 1958/02/11 6.000 R 020802 1958/02/12 6.990 R 020802 1958/02/13 8.040 R 020802 1958/02/14 6.710 R 020802 1958/02/15 6.990 R 020802 1958/02/16 12.90 R 020802 1958/02/17 15.10 R 020802 1958/02/18 13.50 R 020802 1958/02/19 13.10 R 020802 1958/02/20 12.90 R 020802 1958/02/21 12.50 R 020802 1958/02/22 12.30 R 020802 1958/02/23 12.10 R 020802 1958/02/24 12.00 R 020802 1958/02/25 12.90 R 020802 1958/02/26 13.50 R 020802 1958/02/27 12.90 R 020802 1958/02/28 12.40 R 020802 1958/03/01 11.20 R 020802 1958/03/02 9.740 R 020802 1958/03/03 9.740 R 020802 1958/03/04 10.20 R 020802 1958/03/05 7.840 R 020802 1958/03/06 7.310 R 020802 1958/03/07 6.990 R 020802 1958/03/08 7.310 R 020802 1958/03/09 7.730 R 020802 1958/03/10 6.990 R 020802 1958/03/11 9.740 R 020802 1958/03/12 13.80 R 020802 1958/03/13 15.80 R 020802 1958/03/14 15.50 R 020802 1958/03/15 14.60 R 020802 1958/03/16 13.60 R 020802 1958/03/17 13.50 R 020802 1958/03/18 13.20 R 020802 1958/03/19 12.70 R 020802 1958/03/20 11.00 R 020802 1958/03/21 10.70 R 020802 1958/03/22 10.30 R 020802 1958/03/23 9.740 R 020802 1958/03/24 9.150 R 020802 1958/03/25 8.920 R 020802 1958/03/26 8.610 R 020802 1958/03/27 8.380 R 020802 1958/03/28 8.040 R 020802 1958/03/29 7.840 R 020802 1958/03/30 7.840 R 020802 1958/03/31 7.930 R 020802 1958/04/01 8.270 R 020802 1958/04/02 8.610 R 020802 1958/04/03 8.610 R 020802 1958/04/04 8.610 R 020802 1958/04/05 9.150 R 020802 1958/04/06 9.150 R 020802 1958/04/07 9.030 R 020802 1958/04/08 9.150 R 020802 1958/04/09 9.030 R 020802 1958/04/10 8.810 R 020802 1958/04/11 8.160 R 020802 1958/04/12 8.160 R 020802 1958/04/13 8.920 R 020802 1958/04/14 8.810 R 020802 1958/04/15 9.150 R 020802 1958/04/16 10.30 R 020802 1958/04/17 16.30 R 020802 1958/04/18 30.30 R 020802 1958/04/19 56.60 R 020802 1958/04/20 61.70 R 020802 1958/04/21 55.80 MC 020802 1958/04/22 63.70 MC 020802 1958/04/23 103.0 MC 020802 1958/04/24 202.0 MC 020802 1958/04/25 264.0 MC 020802 1958/04/26 258.0 MC 020802 1958/04/27 165.0 MC 020802 1958/04/28 121.0 MC 020802 1958/04/29 102.0 MC 020802 1958/04/30 105.0 MC 020802 1958/05/01 125.0 MC 020802 1958/05/02 119.0 MC 020802 1958/05/03 102.0 MC 020802 1958/05/04 87.20 MC 020802 1958/05/05 75.30 MC 020802 1958/05/06 66.50 MC 020802 1958/05/07 63.70 MC 020802 1958/05/08 68.00 MC 020802 1958/05/09 82.40 MC 020802 1958/05/10 125.0 MC 020802 1958/05/11 105.0 MC 020802 1958/05/12 86.90 MC 020802 1958/05/13 83.30 MC 020802 1958/05/14 79.90 MC 020802 1958/05/15 73.30 MC 020802 1958/05/16 71.90 MC 020802 1958/05/17 77.90 MC 020802 1958/05/18 100.0 MC 020802 1958/05/19 124.0 MC 020802 1958/05/20 137.0 MC 020802 1958/05/21 144.0 MC 020802 1958/05/22 131.0 MC 020802 1958/05/23 114.0 MC 020802 1958/05/24 108.0 MC 020802 1958/05/25 94.30 MC 020802 1958/05/26 93.70 MC 020802 1958/05/27 91.50 MC 020802 1958/05/28 78.70 MC 020802 1958/05/29 88.30 MC 020802 1958/05/30 117.0 MC 020802 1958/05/31 89.80 MC 020802 1958/06/01 73.30 MC 020802 1958/06/02 68.20 MC 020802 1958/06/03 70.50 MC 020802 1958/06/04 60.60 MC 020802 1958/06/05 54.70 MC 020802 1958/06/06 53.20 MC 020802 1958/06/07 53.50 MC 020802 1958/06/08 46.40 MC 020802 1958/06/09 44.50 MC 020802 1958/06/10 41.60 MC 020802 1958/06/11 37.10 MC 020802 1958/06/12 35.10 MC 020802 1958/06/13 32.80 MC 020802 1958/06/14 31.40 MC 020802 1958/06/15 47.30 MC 020802 1958/06/16 44.70 MC 020802 1958/06/17 41.90 MC 020802 1958/06/18 41.60 MC 020802 1958/06/19 43.00 MC 020802 1958/06/20 40.20 MC 020802 1958/06/21 37.10 MC 020802 1958/06/22 34.80 MC 020802 1958/06/23 40.50 MC 020802 1958/06/24 41.90 MC 020802 1958/06/25 36.80 MC 020802 1958/06/26 33.70 MC 020802 1958/06/27 45.00 MC 020802 1958/06/28 48.40 MC 020802 1958/06/29 44.70 MC 020802 1958/06/30 40.50 MC 020802 1958/07/01 37.70 MC 020802 1958/07/02 37.10 MC 020802 1958/07/03 35.70 MC 020802 1958/07/04 32.60 MC 020802 1958/07/05 30.00 MC 020802 1958/07/06 28.00 MC 020802 1958/07/07 26.20 MC 020802 1958/07/08 24.80 MC 020802 1958/07/09 23.10 MC 020802 1958/07/10 21.60 MC 020802 1958/07/11 20.40 MC 020802 1958/07/12 19.30 MC 020802 1958/07/13 19.50 MC 020802 1958/07/14 19.30 MC 020802 1958/07/15 17.80 MC 020802 1958/07/16 17.00 MC 020802 1958/07/17 30.60 MC 020802 1958/07/18 78.70 MC 020802 1958/07/19 58.90 MC 020802 1958/07/20 47.90 MC 020802 1958/07/21 41.90 MC 020802 1958/07/22 37.40 MC 020802 1958/07/23 34.00 MC 020802 1958/07/24 30.90 MC 020802 1958/07/25 28.20 MC 020802 1958/07/26 20.40 MC 020802 1958/07/27 24.20 MC 020802 1958/07/28 23.10 MC 020802 1958/07/29 22.30 MC 020802 1958/07/30 25.60 MC 020802 1958/07/31 28.20 MC 020802 1958/08/01 24.60 MC 020802 1958/08/02 21.60 MC 020802 1958/08/03 20.70 MC 020802 1958/08/04 26.90 MC 020802 1958/08/05 26.20 MC 020802 1958/08/06 23.50 MC 020802 1958/08/07 21.80 MC 020802 1958/08/08 21.30 MC 020802 1958/08/09 21.40 MC 020802 1958/08/10 27.30 MC 020802 1958/08/11 51.30 MC 020802 1958/08/12 40.50 MC 020802 1958/08/13 31.40 MC 020802 1958/08/14 26.90 MC 020802 1958/08/15 23.50 MC 020802 1958/08/16 22.30 MC 020802 1958/08/17 20.70 MC 020802 1958/08/18 19.10 MC 020802 1958/08/19 19.00 MC 020802 1958/08/20 22.30 MC 020802 1958/08/21 25.60 MC 020802 1958/08/22 25.00 MC 020802 1958/08/23 31.40 MC 020802 1958/08/24 25.00 MC 020802 1958/08/25 22.20 MC 020802 1958/08/26 22.30 MC 020802 1958/08/27 20.90 MC 020802 1958/08/28 19.10 MC 020802 1958/08/29 17.80 MC 020802 1958/08/30 16.80 MC 020802 1958/08/31 16.30 MC 020802 1958/09/01 16.10 MC 020802 1958/09/02 15.70 MC 020802 1958/09/03 14.80 MC 020802 1958/09/04 13.90 MC 020802 1958/09/05 13.40 MC 020802 1958/09/06 12.80 MC 020802 1958/09/07 12.80 MC 020802 1958/09/08 15.40 MC 020802 1958/09/09 15.20 MC 020802 1958/09/10 15.10 MC 020802 1958/09/11 19.10 MC 020802 1958/09/12 23.80 MC 020802 1958/09/13 19.10 MC 020802 1958/09/14 17.00 MC 020802 1958/09/15 15.80 MC 020802 1958/09/16 18.30 MC 020802 1958/09/17 19.70 MC 020802 1958/09/18 17.00 MC 020802 1958/09/19 15.40 MC 020802 1958/09/20 14.20 MC 020802 1958/09/21 13.50 MC 020802 1958/09/22 12.50 MC 020802 1958/09/23 12.40 MC 020802 1958/09/24 12.10 MC 020802 1958/09/25 11.60 MC 020802 1958/09/26 11.20 MC 020802 1958/09/27 11.40 MC 020802 1958/09/28 11.00 MC 020802 1958/09/29 10.70 MC 020802 1958/09/30 10.10 MC 020802 1958/10/01 9.260 MC 020802 1958/10/02 9.150 MC 020802 1958/10/03 10.10 MC 020802 1958/10/04 9.370 MC 020802 1958/10/05 8.810 MC 020802 1958/10/06 8.690 MC 020802 1958/10/07 8.270 MC 020802 1958/10/08 7.930 MC 020802 1958/10/09 7.840 MC 020802 1958/10/10 7.930 MC 020802 1958/10/11 8.610 MC 020802 1958/10/12 11.10 MC 020802 1958/10/13 11.90 MC 020802 1958/10/14 10.70 MC 020802 1958/10/15 9.850 MC 020802 1958/10/16 9.510 MC 020802 1958/10/17 9.370 MC 020802 1958/10/18 10.30 MC 020802 1958/10/19 10.10 MC 020802 1958/10/20 9.740 MC 020802 1958/10/21 9.150 MC 020802 1958/10/22 8.810 MC 020802 1958/10/23 8.690 MC 020802 1958/10/24 8.810 MC 020802 1958/10/25 8.920 MC 020802 1958/10/26 8.810 MC 020802 1958/10/27 8.690 MC 020802 1958/10/28 8.380 MC 020802 1958/10/29 8.500 MC 020802 1958/10/30 8.580 MC 020802 1958/10/31 8.500 MC 020802 1958/11/01 8.690 MC 020802 1958/11/02 8.810 MC 020802 1958/11/03 8.160 MC 020802 1958/11/04 8.270 MC 020802 1958/11/05 8.610 MC 020802 1958/11/06 8.380 MC 020802 1958/11/07 8.810 MC 020802 1958/11/08 9.150 MC 020802 1958/11/09 8.810 MC 020802 1958/11/10 7.620 MC 020802 1958/11/11 8.270 MC 020802 1958/11/12 9.370 MC 020802 1958/11/13 9.030 MC 020802 1958/11/14 8.380 MC 020802 1958/11/15 8.580 MC 020802 1958/11/16 8.380 MC 020802 1958/11/17 7.310 MC 020802 1958/11/18 6.910 MC 020802 1958/11/19 8.500 MC 020802 1958/11/20 9.970 MC 020802 1958/11/21 9.370 MC 020802 1958/11/22 9.030 MC 020802 1958/11/23 7.840 MC 020802 1958/11/24 6.400 MC 020802 1958/11/25 7.110 MC 020802 1958/11/26 10.30 MC 020802 1958/11/27 11.80 MC 020802 1958/11/28 13.10 MC 020802 1958/11/29 13.20 MC 020802 1958/11/30 14.20 MC 020802 1958/12/01 15.50 MC 020802 1958/12/02 17.10 MC 020802 1958/12/03 20.60 MC 020802 1958/12/04 24.20 MC 020802 1958/12/05 27.10 MC 020802 1958/12/06 26.40 MC 020802 1958/12/07 24.00 MC 020802 1958/12/08 21.60 MC 020802 1958/12/09 18.10 MC 020802 1958/12/10 18.60 MC 020802 1958/12/11 21.10 MC 020802 1958/12/12 20.20 MC 020802 1958/12/13 21.30 MC 020802 1958/12/14 24.20 MC 020802 1958/12/15 22.00 MC 020802 1958/12/16 19.50 MC 020802 1958/12/17 17.00 MC 020802 1958/12/18 16.00 MC 020802 1958/12/19 13.90 MC 020802 1958/12/20 12.50 MC 020802 1958/12/21 10.10 MC 020802 1958/12/22 9.030 MC 020802 1958/12/23 8.160 MC 020802 1958/12/24 7.730 MC 020802 1958/12/25 7.190 MC 020802 1958/12/26 6.710 MC 020802 1958/12/27 6.290 MC 020802 1958/12/28 5.800 MC 020802 1958/12/29 5.720 MC 020802 1958/12/30 5.640 MC 020802 1958/12/31 5.720 MC 020802 1959/01/01 5.520 MC 020802 1959/01/02 5.640 MC 020802 1959/01/03 5.550 MC 020802 1959/01/04 5.440 MC 020802 1959/01/05 5.270 MC 020802 1959/01/06 4.980 MC 020802 1959/01/07 4.900 MC 020802 1959/01/08 4.810 MC 020802 1959/01/09 4.730 MC 020802 1959/01/10 4.620 MC 020802 1959/01/11 4.730 MC 020802 1959/01/12 4.530 MC 020802 1959/01/13 4.730 MC 020802 1959/01/14 4.280 MC 020802 1959/01/15 4.640 MC 020802 1959/01/16 4.450 MC 020802 1959/01/17 5.350 MC 020802 1959/01/18 8.810 MC 020802 1959/01/19 8.810 MC 020802 1959/01/20 7.930 MC 020802 1959/01/21 7.730 MC 020802 1959/01/22 8.580 MC 020802 1959/01/23 9.030 MC 020802 1959/01/24 7.730 MC 020802 1959/01/25 6.400 MC 020802 1959/01/26 5.720 MC 020802 1959/01/27 5.150 MC 020802 1959/01/28 4.980 MC 020802 1959/01/29 4.900 MC 020802 1959/01/30 4.810 MC 020802 1959/01/31 4.810 MC 020802 1959/02/01 4.450 MC 020802 1959/02/02 4.360 MC 020802 1959/02/03 4.190 MC 020802 1959/02/04 4.110 MC 020802 1959/02/05 4.050 MC 020802 1959/02/06 3.960 MC 020802 1959/02/07 3.880 MC 020802 1959/02/08 3.740 MC 020802 1959/02/09 3.570 MC 020802 1959/02/10 4.450 MC 020802 1959/02/11 4.190 MC 020802 1959/02/12 4.360 MC 020802 1959/02/13 4.450 MC 020802 1959/02/14 4.360 MC 020802 1959/02/15 4.450 MC 020802 1959/02/16 4.280 MC 020802 1959/02/17 4.050 MC 020802 1959/02/18 3.960 MC 020802 1959/02/19 3.790 MC 020802 1959/02/20 3.880 MC 020802 1959/02/21 4.110 MC 020802 1959/02/22 4.360 MC 020802 1959/02/23 4.450 MC 020802 1959/02/24 4.730 MC 020802 1959/02/25 4.190 MC 020802 1959/02/26 4.050 MC 020802 1959/02/27 3.960 MC 020802 1959/02/28 3.880 MC 020802 1959/03/01 4.050 MC 020802 1959/03/02 4.360 MC 020802 1959/03/03 4.110 MC 020802 1959/03/04 3.960 MC 020802 1959/03/05 3.820 MC 020802 1959/03/06 3.790 MC 020802 1959/03/07 3.430 MC 020802 1959/03/08 3.650 MC 020802 1959/03/09 3.820 MC 020802 1959/03/10 3.740 MC 020802 1959/03/11 3.790 MC 020802 1959/03/12 3.880 MC 020802 1959/03/13 3.570 MC 020802 1959/03/14 3.430 MC 020802 1959/03/15 3.510 MC 020802 1959/03/16 3.370 MC 020802 1959/03/17 3.650 MC 020802 1959/03/18 3.570 MC 020802 1959/03/19 3.570 MC 020802 1959/03/20 3.570 MC 020802 1959/03/21 3.650 MC 020802 1959/03/22 3.740 MC 020802 1959/03/23 3.510 MC 020802 1959/03/24 3.510 MC 020802 1959/03/25 3.510 MC 020802 1959/03/26 3.430 MC 020802 1959/03/27 3.370 MC 020802 1959/03/28 3.280 MC 020802 1959/03/29 3.170 MC 020802 1959/03/30 3.370 MC 020802 1959/03/31 3.430 MC 020802 1959/04/01 3.510 MC 020802 1959/04/02 4.050 MC 020802 1959/04/03 5.350 MC 020802 1959/04/04 7.730 MC 020802 1959/04/05 19.30 MC 020802 1959/04/06 20.70 MC 020802 1959/04/07 22.00 MC 020802 1959/04/08 26.40 MC 020802 1959/04/09 23.30 MC 020802 1959/04/10 20.90 MC 020802 1959/04/11 19.30 MC 020802 1959/04/12 20.90 MC 020802 1959/04/13 23.80 MC 020802 1959/04/14 17.60 MC 020802 1959/04/15 14.50 MC 020802 1959/04/16 13.10 MC 020802 1959/04/17 13.10 MC 020802 1959/04/18 13.20 MC 020802 1959/04/19 14.20 MC 020802 1959/04/20 15.20 MC 020802 1959/04/21 16.80 MC 020802 1959/04/22 16.80 MC 020802 1959/04/23 17.40 MC 020802 1959/04/24 21.90 MC 020802 1959/04/25 32.60 MC 020802 1959/04/26 37.70 MC 020802 1959/04/27 41.10 MC 020802 1959/04/28 40.80 MC 020802 1959/04/29 41.30 MC 020802 1959/04/30 40.50 MC 020802 1959/05/01 46.20 MC 020802 1959/05/02 51.50 MC 020802 1959/05/03 52.10 MC 020802 1959/05/04 66.30 MC 020802 1959/05/05 76.50 MC 020802 1959/05/06 86.10 MC 020802 1959/05/07 103.0 MC 020802 1959/05/08 137.0 MC 020802 1959/05/09 134.0 MC 020802 1959/05/10 113.0 MC 020802 1959/05/11 112.0 MC 020802 1959/05/12 133.0 MC 020802 1959/05/13 169.0 MC 020802 1959/05/14 192.0 MC 020802 1959/05/15 191.0 MC 020802 1959/05/16 180.0 MC 020802 1959/05/17 154.0 MC 020802 1959/05/18 121.0 MC 020802 1959/05/19 98.00 MC 020802 1959/05/20 97.70 MC 020802 1959/05/21 109.0 MC 020802 1959/05/22 129.0 MC 020802 1959/05/23 172.0 MC 020802 1959/05/24 146.0 MC 020802 1959/05/25 117.0 MC 020802 1959/05/26 116.0 MC 020802 1959/05/27 155.0 MC 020802 1959/05/28 165.0 MC 020802 1959/05/29 165.0 MC 020802 1959/05/30 121.0 MC 020802 1959/05/31 116.0 MC 020802 1959/06/01 94.90 MC 020802 1959/06/02 84.10 MC 020802 1959/06/03 84.40 MC 020802 1959/06/04 80.70 MC 020802 1959/06/05 71.40 MC 020802 1959/06/06 80.40 MC 020802 1959/06/07 72.50 MC 020802 1959/06/08 59.50 MC 020802 1959/06/09 53.20 MC 020802 1959/06/10 52.10 MC 020802 1959/06/11 55.80 MC 020802 1959/06/12 54.10 MC 020802 1959/06/13 56.90 MC 020802 1959/06/14 58.30 MC 020802 1959/06/15 76.20 MC 020802 1959/06/16 85.20 MC 020802 1959/06/17 75.60 MC 020802 1959/06/18 65.10 MC 020802 1959/06/19 59.70 MC 020802 1959/06/20 56.10 MC 020802 1959/06/21 50.40 MC 020802 1959/06/22 46.40 MC 020802 1959/06/23 42.20 MC 020802 1959/06/24 39.10 MC 020802 1959/06/25 35.40 MC 020802 1959/06/26 32.80 MC 020802 1959/06/27 30.60 MC 020802 1959/06/28 28.30 MC 020802 1959/06/29 26.60 MC 020802 1959/06/30 27.70 MC 020802 1959/07/01 28.60 MC 020802 1959/07/02 25.70 MC 020802 1959/07/03 27.90 MC 020802 1959/07/04 26.30 MC 020802 1959/07/05 23.60 MC 020802 1959/07/06 21.70 MC 020802 1959/07/07 20.50 MC 020802 1959/07/08 19.80 MC 020802 1959/07/09 18.50 MC 020802 1959/07/10 17.10 MC 020802 1959/07/11 16.10 MC 020802 1959/07/12 15.20 MC 020802 1959/07/13 14.30 MC 020802 1959/07/14 13.60 MC 020802 1959/07/15 12.70 MC 020802 1959/07/16 12.20 MC 020802 1959/07/17 11.60 MC 020802 1959/07/18 11.20 MC 020802 1959/07/19 10.60 MC 020802 1959/07/20 10.40 MC 020802 1959/07/21 10.30 MC 020802 1959/07/22 9.850 MC 020802 1959/07/23 9.400 MC 020802 1959/07/24 9.060 MC 020802 1959/07/25 8.610 MC 020802 1959/07/26 7.930 MC 020802 1959/07/27 7.360 MC 020802 1959/07/28 7.080 MC 020802 1959/07/29 6.850 MC 020802 1959/07/30 6.770 MC 020802 1959/07/31 6.570 MC 020802 1959/08/01 7.590 MC 020802 1959/08/02 9.400 MC 020802 1959/08/03 9.970 MC 020802 1959/08/04 8.830 MC 020802 1959/08/05 8.040 MC 020802 1959/08/06 7.480 MC 020802 1959/08/07 7.080 MC 020802 1959/08/08 6.850 MC 020802 1959/08/09 7.590 MC 020802 1959/08/10 8.270 MC 020802 1959/08/11 8.040 MC 020802 1959/08/12 8.160 MC 020802 1959/08/13 9.740 MC 020802 1959/08/14 10.20 MC 020802 1959/08/15 8.830 MC 020802 1959/08/16 8.040 MC 020802 1959/08/17 7.700 MC 020802 1959/08/18 7.820 MC 020802 1959/08/19 8.270 MC 020802 1959/08/20 8.380 MC 020802 1959/08/21 7.820 MC 020802 1959/08/22 7.360 MC 020802 1959/08/23 7.080 MC 020802 1959/08/24 6.850 MC 020802 1959/08/25 6.480 MC 020802 1959/08/26 6.170 MC 020802 1959/08/27 6.090 MC 020802 1959/08/28 6.060 MC 020802 1959/08/29 5.970 MC 020802 1959/08/30 5.780 MC 020802 1959/08/31 5.780 MC 020802 1959/09/01 5.970 MC 020802 1959/09/02 6.170 MC 020802 1959/09/03 6.650 MC 020802 1959/09/04 6.480 MC 020802 1959/09/05 6.570 MC 020802 1959/09/06 6.460 MC 020802 1959/09/07 6.090 MC 020802 1959/09/08 5.580 MC 020802 1959/09/09 5.210 MC 020802 1959/09/10 4.960 MC 020802 1959/09/11 4.870 MC 020802 1959/09/12 4.790 MC 020802 1959/09/13 4.700 MC 020802 1959/09/14 4.870 MC 020802 1959/09/15 4.700 MC 020802 1959/09/16 4.790 MC 020802 1959/09/17 4.620 MC 020802 1959/09/18 4.450 MC 020802 1959/09/19 4.360 MC 020802 1959/09/20 4.280 MC 020802 1959/09/21 4.280 MC 020802 1959/09/22 4.960 MC 020802 1959/09/23 5.780 MC 020802 1959/09/24 6.970 MC 020802 1959/09/25 6.290 MC 020802 1959/09/26 6.060 MC 020802 1959/09/27 5.690 MC 020802 1959/09/28 5.300 MC 020802 1959/09/29 5.040 MC 020802 1959/09/30 4.960 MC 020802 1959/10/01 4.870 MC 020802 1959/10/02 4.960 MC 020802 1959/10/03 4.870 MC 020802 1959/10/04 4.790 MC 020802 1959/10/05 4.960 MC 020802 1959/10/06 6.170 MC 020802 1959/10/07 5.660 MC 020802 1959/10/08 5.210 MC 020802 1959/10/09 5.040 MC 020802 1959/10/10 4.960 MC 020802 1959/10/11 4.960 MC 020802 1959/10/12 5.210 MC 020802 1959/10/13 6.680 MC 020802 1959/10/14 10.20 MC 020802 1959/10/15 8.500 MC 020802 1959/10/16 7.250 MC 020802 1959/10/17 6.570 MC 020802 1959/10/18 6.060 MC 020802 1959/10/19 5.890 MC 020802 1959/10/20 5.580 MC 020802 1959/10/21 5.210 MC 020802 1959/10/22 4.790 MC 020802 1959/10/23 4.530 MC 020802 1959/10/24 5.130 MC 020802 1959/10/25 6.850 MC 020802 1959/10/26 63.70 MC 020802 1959/10/27 119.0 MC 020802 1959/10/28 82.70 MC 020802 1959/10/29 58.60 MC 020802 1959/10/30 45.60 MC 020802 1959/10/31 38.20 MC 020802 1959/11/01 34.00 MC 020802 1959/11/02 31.40 MC 020802 1959/11/03 29.20 MC 020802 1959/11/04 25.20 MC 020802 1959/11/05 23.00 MC 020802 1959/11/06 22.00 MC 020802 1959/11/07 42.20 MC 020802 1959/11/08 46.70 MC 020802 1959/11/09 34.50 MC 020802 1959/11/10 29.40 MC 020802 1959/11/11 26.10 MC 020802 1959/11/12 23.80 MC 020802 1959/11/13 22.50 MC 020802 1959/11/14 21.00 MC 020802 1959/11/15 21.50 MC 020802 1959/11/16 26.60 MC 020802 1959/11/17 23.20 MC 020802 1959/11/18 22.70 MC 020802 1959/11/19 17.10 MC 020802 1959/11/20 12.30 MC 020802 1959/11/21 22.20 R 020802 1959/11/22 22.20 R 020802 1959/11/23 22.20 R 020802 1959/11/24 22.20 R 020802 1959/11/25 22.20 R 020802 1959/11/26 22.20 R 020802 1959/11/27 22.20 R 020802 1959/11/28 22.20 R 020802 1959/11/29 22.20 R 020802 1959/11/30 22.20 R 020802 1959/12/01 9.970 R 020802 1959/12/02 9.970 R 020802 1959/12/03 9.970 R 020802 1959/12/04 9.970 R 020802 1959/12/05 9.970 R 020802 1959/12/06 9.970 R 020802 1959/12/07 9.970 R 020802 1959/12/08 9.970 R 020802 1959/12/09 9.970 R 020802 1959/12/10 9.970 R 020802 1959/12/11 9.970 R 020802 1959/12/12 9.970 R 020802 1959/12/13 9.970 R 020802 1959/12/14 9.970 R 020802 1959/12/15 9.970 R 020802 1959/12/16 9.970 R 020802 1959/12/17 9.970 R 020802 1959/12/18 9.970 R 020802 1959/12/19 9.970 R 020802 1959/12/20 9.970 R 020802 1959/12/21 9.970 R 020802 1959/12/22 9.970 R 020802 1959/12/23 9.970 R 020802 1959/12/24 9.970 R 020802 1959/12/25 9.970 R 020802 1959/12/26 9.970 R 020802 1959/12/27 9.970 R 020802 1959/12/28 9.970 R 020802 1959/12/29 9.970 R 020802 1959/12/30 9.970 R 020802 1959/12/31 9.970 R 020802 1960/01/01 10.80 R 020802 1960/01/02 10.80 R 020802 1960/01/03 10.80 R 020802 1960/01/04 10.80 R 020802 1960/01/05 10.80 R 020802 1960/01/06 10.80 R 020802 1960/01/07 10.80 R 020802 1960/01/08 10.80 R 020802 1960/01/09 10.80 R 020802 1960/01/10 10.80 R 020802 1960/01/11 7.700 R 020802 1960/01/12 7.700 R 020802 1960/01/13 7.700 R 020802 1960/01/14 7.700 R 020802 1960/01/15 7.700 R 020802 1960/01/16 7.700 R 020802 1960/01/17 7.700 R 020802 1960/01/18 7.700 R 020802 1960/01/19 7.700 R 020802 1960/01/20 7.700 R 020802 1960/01/21 5.130 R 020802 1960/01/22 5.130 R 020802 1960/01/23 5.130 R 020802 1960/01/24 5.130 R 020802 1960/01/25 5.130 R 020802 1960/01/26 5.130 R 020802 1960/01/27 5.130 R 020802 1960/01/28 5.130 R 020802 1960/01/29 5.130 R 020802 1960/01/30 5.130 R 020802 1960/01/31 5.130 R 020802 1960/02/01 5.660 R 020802 1960/02/02 6.370 R 020802 1960/02/03 5.890 R 020802 1960/02/04 5.130 R 020802 1960/02/05 4.960 R 020802 1960/02/06 4.110 R 020802 1960/02/07 4.110 R 020802 1960/02/08 3.680 R 020802 1960/02/09 3.170 R 020802 1960/02/10 3.090 R 020802 1960/02/11 2.780 R 020802 1960/02/12 2.780 R 020802 1960/02/13 2.720 R 020802 1960/02/14 2.720 R 020802 1960/02/15 4.360 R 020802 1960/02/16 5.780 R 020802 1960/02/17 4.960 R 020802 1960/02/18 4.620 R 020802 1960/02/19 4.190 R 020802 1960/02/20 4.450 R 020802 1960/02/21 6.170 R 020802 1960/02/22 10.90 R 020802 1960/02/23 9.290 R 020802 1960/02/24 8.500 R 020802 1960/02/25 7.930 R 020802 1960/02/26 7.360 R 020802 1960/02/27 6.570 R 020802 1960/02/28 6.630 R 020802 1960/02/29 6.370 R 020802 1960/03/01 5.970 R 020802 1960/03/02 5.490 R 020802 1960/03/03 5.210 R 020802 1960/03/04 4.960 R 020802 1960/03/05 5.040 R 020802 1960/03/06 4.620 R 020802 1960/03/07 4.190 R 020802 1960/03/08 4.620 R 020802 1960/03/09 4.620 R 020802 1960/03/10 4.530 R 020802 1960/03/11 3.090 R 020802 1960/03/12 2.270 R 020802 1960/03/13 5.380 R 020802 1960/03/14 7.360 R 020802 1960/03/15 9.510 R 020802 1960/03/16 10.20 R 020802 1960/03/17 9.510 R 020802 1960/03/18 9.510 R 020802 1960/03/19 7.930 R 020802 1960/03/20 7.360 R 020802 1960/03/21 7.160 R 020802 1960/03/22 7.080 R 020802 1960/03/23 5.890 R 020802 1960/03/24 5.660 R 020802 1960/03/25 5.130 R 020802 1960/03/26 4.960 R 020802 1960/03/27 4.620 R 020802 1960/03/28 4.360 R 020802 1960/03/29 3.940 R 020802 1960/03/30 4.280 R 020802 1960/03/31 4.020 R 020802 1960/04/01 3.940 R 020802 1960/04/02 4.700 R 020802 1960/04/03 4.450 R 020802 1960/04/04 4.620 R 020802 1960/04/05 5.380 R 020802 1960/04/06 7.360 R 020802 1960/04/07 9.170 R 020802 1960/04/08 8.500 R 020802 1960/04/09 8.500 R 020802 1960/04/10 8.500 R 020802 1960/04/11 8.380 R 020802 1960/04/12 7.360 R 020802 1960/04/13 6.850 R 020802 1960/04/14 6.290 R 020802 1960/04/15 6.370 R 020802 1960/04/16 6.370 R 020802 1960/04/17 6.850 R 020802 1960/04/18 10.20 R 020802 1960/04/19 19.00 R 020802 1960/04/20 24.40 R 020802 1960/04/21 34.80 MC 020802 1960/04/22 40.20 MC 020802 1960/04/23 30.00 MC 020802 1960/04/24 23.00 MC 020802 1960/04/25 22.50 MC 020802 1960/04/26 22.70 MC 020802 1960/04/27 21.90 MC 020802 1960/04/28 24.20 MC 020802 1960/04/29 32.30 MC 020802 1960/04/30 40.50 MC 020802 1960/05/01 49.60 MC 020802 1960/05/02 58.00 MC 020802 1960/05/03 59.70 MC 020802 1960/05/04 72.80 MC 020802 1960/05/05 82.40 MC 020802 1960/05/06 114.0 MC 020802 1960/05/07 184.0 MC 020802 1960/05/08 200.0 MC 020802 1960/05/09 245.0 MC 020802 1960/05/10 280.0 MC 020802 1960/05/11 261.0 MC 020802 1960/05/12 235.0 MC 020802 1960/05/13 203.0 MC 020802 1960/05/14 188.0 MC 020802 1960/05/15 232.0 MC 020802 1960/05/16 247.0 MC 020802 1960/05/17 218.0 MC 020802 1960/05/18 208.0 MC 020802 1960/05/19 192.0 MC 020802 1960/05/20 180.0 MC 020802 1960/05/21 155.0 MC 020802 1960/05/22 133.0 MC 020802 1960/05/23 131.0 MC 020802 1960/05/24 129.0 MC 020802 1960/05/25 129.0 MC 020802 1960/05/26 124.0 MC 020802 1960/05/27 122.0 MC 020802 1960/05/28 115.0 MC 020802 1960/05/29 111.0 MC 020802 1960/05/30 104.0 MC 020802 1960/05/31 91.70 MC 020802 1960/06/01 86.40 MC 020802 1960/06/02 75.00 MC 020802 1960/06/03 68.80 MC 020802 1960/06/04 62.00 MC 020802 1960/06/05 57.20 MC 020802 1960/06/06 52.10 MC 020802 1960/06/07 51.80 MC 020802 1960/06/08 46.40 MC 020802 1960/06/09 42.80 MC 020802 1960/06/10 38.20 MC 020802 1960/06/11 34.00 MC 020802 1960/06/12 32.00 MC 020802 1960/06/13 31.40 MC 020802 1960/06/14 29.40 MC 020802 1960/06/15 27.50 MC 020802 1960/06/16 25.20 MC 020802 1960/06/17 24.00 MC 020802 1960/06/18 23.60 MC 020802 1960/06/19 26.60 MC 020802 1960/06/20 23.60 MC 020802 1960/06/21 21.50 MC 020802 1960/06/22 20.00 MC 020802 1960/06/23 18.60 MC 020802 1960/06/24 17.60 MC 020802 1960/06/25 16.80 MC 020802 1960/06/26 17.80 MC 020802 1960/06/27 20.00 MC 020802 1960/06/28 17.60 MC 020802 1960/06/29 16.00 MC 020802 1960/06/30 14.90 MC 020802 1960/07/01 14.40 MC 020802 1960/07/02 13.70 MC 020802 1960/07/03 13.00 MC 020802 1960/07/04 12.90 MC 020802 1960/07/05 14.60 MC 020802 1960/07/06 14.30 MC 020802 1960/07/07 13.50 MC 020802 1960/07/08 12.60 MC 020802 1960/07/09 11.70 MC 020802 1960/07/10 11.40 MC 020802 1960/07/11 10.80 MC 020802 1960/07/12 10.30 MC 020802 1960/07/13 10.50 MC 020802 1960/07/14 10.20 MC 020802 1960/07/15 9.510 MC 020802 1960/07/16 9.170 MC 020802 1960/07/17 8.610 MC 020802 1960/07/18 8.270 MC 020802 1960/07/19 8.040 MC 020802 1960/07/20 8.160 MC 020802 1960/07/21 10.80 MC 020802 1960/07/22 14.90 MC 020802 1960/07/23 17.60 MC 020802 1960/07/24 19.70 MC 020802 1960/07/25 47.00 MC 020802 1960/07/26 35.40 MC 020802 1960/07/27 27.90 MC 020802 1960/07/28 23.60 MC 020802 1960/07/29 22.20 MC 020802 1960/07/30 20.20 MC 020802 1960/07/31 19.10 MC 020802 1960/08/01 19.30 MC 020802 1960/08/02 18.10 MC 020802 1960/08/03 17.10 MC 020802 1960/08/04 16.30 MC 020802 1960/08/05 14.90 MC 020802 1960/08/06 14.00 MC 020802 1960/08/07 13.20 MC 020802 1960/08/08 12.50 MC 020802 1960/08/09 12.90 MC 020802 1960/08/10 12.60 MC 020802 1960/08/11 11.80 MC 020802 1960/08/12 11.30 MC 020802 1960/08/13 10.60 MC 020802 1960/08/14 10.40 MC 020802 1960/08/15 9.850 MC 020802 1960/08/16 9.170 MC 020802 1960/08/17 8.720 MC 020802 1960/08/18 8.380 MC 020802 1960/08/19 8.160 MC 020802 1960/08/20 7.820 MC 020802 1960/08/21 7.360 MC 020802 1960/08/22 7.160 MC 020802 1960/08/23 7.080 MC 020802 1960/08/24 7.360 MC 020802 1960/08/25 7.250 MC 020802 1960/08/26 6.970 MC 020802 1960/08/27 6.650 MC 020802 1960/08/28 6.290 MC 020802 1960/08/29 6.060 MC 020802 1960/08/30 5.970 MC 020802 1960/08/31 6.290 MC 020802 1960/09/01 6.060 MC 020802 1960/09/02 5.660 MC 020802 1960/09/03 5.490 MC 020802 1960/09/04 5.380 MC 020802 1960/09/05 5.380 MC 020802 1960/09/06 5.300 MC 020802 1960/09/07 5.210 MC 020802 1960/09/08 5.210 MC 020802 1960/09/09 5.130 MC 020802 1960/09/10 5.380 MC 020802 1960/09/11 5.580 MC 020802 1960/09/12 6.060 MC 020802 1960/09/13 7.080 MC 020802 1960/09/14 17.80 MC 020802 1960/09/15 17.30 MC 020802 1960/09/16 14.40 MC 020802 1960/09/17 11.80 MC 020802 1960/09/18 10.10 MC 020802 1960/09/19 9.060 MC 020802 1960/09/20 8.210 MC 020802 1960/09/21 7.560 MC 020802 1960/09/22 7.020 MC 020802 1960/09/23 6.600 MC 020802 1960/09/24 6.260 MC 020802 1960/09/25 6.000 MC 020802 1960/09/26 5.970 MC 020802 1960/09/27 5.660 MC 020802 1960/09/28 5.490 MC 020802 1960/09/29 5.300 MC 020802 1960/09/30 5.240 MC 020802 1960/10/01 5.490 MC 020802 1960/10/02 5.970 MC 020802 1960/10/03 6.970 MC 020802 1960/10/04 6.170 MC 020802 1960/10/05 6.170 MC 020802 1960/10/06 6.060 MC 020802 1960/10/07 6.060 MC 020802 1960/10/08 8.610 MC 020802 1960/10/09 8.270 MC 020802 1960/10/10 7.250 MC 020802 1960/10/11 6.970 MC 020802 1960/10/12 6.770 MC 020802 1960/10/13 6.460 MC 020802 1960/10/14 6.370 MC 020802 1960/10/15 6.170 MC 020802 1960/10/16 5.890 MC 020802 1960/10/17 5.780 MC 020802 1960/10/18 5.890 MC 020802 1960/10/19 6.680 MC 020802 1960/10/20 6.970 MC 020802 1960/10/21 7.250 MC 020802 1960/10/22 6.850 MC 020802 1960/10/23 6.290 MC 020802 1960/10/24 6.060 MC 020802 1960/10/25 6.770 MC 020802 1960/10/26 15.20 MC 020802 1960/10/27 14.70 MC 020802 1960/10/28 11.80 MC 020802 1960/10/29 10.60 MC 020802 1960/10/30 9.630 MC 020802 1960/10/31 9.290 MC 020802 1960/11/01 9.170 MC 020802 1960/11/02 10.10 MC 020802 1960/11/03 34.30 MC 020802 1960/11/04 27.00 MC 020802 1960/11/05 19.70 MC 020802 1960/11/06 16.60 MC 020802 1960/11/07 14.70 MC 020802 1960/11/08 12.60 MC 020802 1960/11/09 12.20 MC 020802 1960/11/10 11.70 MC 020802 1960/11/11 11.20 MC 020802 1960/11/12 10.60 MC 020802 1960/11/13 10.10 MC 020802 1960/11/14 9.630 MC 020802 1960/11/15 9.850 MC 020802 1960/11/16 9.740 MC 020802 1960/11/17 10.40 MC 020802 1960/11/18 14.90 MC 020802 1960/11/19 12.90 MC 020802 1960/11/20 11.80 MC 020802 1960/11/21 10.90 MC 020802 1960/11/22 10.40 MC 020802 1960/11/23 9.290 MC 020802 1960/11/24 8.720 MC 020802 1960/11/25 8.270 MC 020802 1960/11/26 8.270 MC 020802 1960/11/27 7.700 MC 020802 1960/11/28 7.080 MC 020802 1960/11/29 7.820 MC 020802 1960/11/30 6.680 MC 020802 1960/12/01 8.950 R 020802 1960/12/02 8.950 R 020802 1960/12/03 8.950 R 020802 1960/12/04 8.950 R 020802 1960/12/05 8.950 R 020802 1960/12/06 8.950 R 020802 1960/12/07 8.950 R 020802 1960/12/08 8.950 R 020802 1960/12/09 8.950 R 020802 1960/12/10 8.950 R 020802 1960/12/11 8.950 R 020802 1960/12/12 8.950 R 020802 1960/12/13 8.950 R 020802 1960/12/14 8.950 R 020802 1960/12/15 8.950 R 020802 1960/12/16 13.90 R 020802 1960/12/17 13.90 R 020802 1960/12/18 13.90 R 020802 1960/12/19 13.90 R 020802 1960/12/20 13.90 R 020802 1960/12/21 13.90 R 020802 1960/12/22 13.90 R 020802 1960/12/23 13.90 R 020802 1960/12/24 13.90 R 020802 1960/12/25 13.90 R 020802 1960/12/26 13.90 R 020802 1960/12/27 13.90 R 020802 1960/12/28 13.90 R 020802 1960/12/29 13.90 R 020802 1960/12/30 13.90 R 020802 1960/12/31 13.90 R 020802 1961/01/01 10.10 R 020802 1961/01/02 10.10 R 020802 1961/01/03 10.10 R 020802 1961/01/04 10.10 R 020802 1961/01/05 10.10 R 020802 1961/01/06 10.10 R 020802 1961/01/07 10.10 R 020802 1961/01/08 10.10 R 020802 1961/01/09 10.10 R 020802 1961/01/10 10.10 R 020802 1961/01/11 10.10 R 020802 1961/01/12 10.10 R 020802 1961/01/13 10.10 R 020802 1961/01/14 10.10 R 020802 1961/01/15 10.10 R 020802 1961/01/16 7.160 R 020802 1961/01/17 7.160 R 020802 1961/01/18 7.160 R 020802 1961/01/19 7.160 R 020802 1961/01/20 7.160 R 020802 1961/01/21 7.160 R 020802 1961/01/22 7.160 R 020802 1961/01/23 7.160 R 020802 1961/01/24 7.160 R 020802 1961/01/25 7.160 R 020802 1961/01/26 7.160 R 020802 1961/01/27 7.160 R 020802 1961/01/28 7.160 R 020802 1961/01/29 7.160 R 020802 1961/01/30 7.160 R 020802 1961/01/31 7.160 R 020802 1961/02/01 5.490 R 020802 1961/02/02 5.300 R 020802 1961/02/03 5.210 R 020802 1961/02/04 5.040 R 020802 1961/02/05 4.870 R 020802 1961/02/06 4.700 R 020802 1961/02/07 4.530 R 020802 1961/02/08 4.620 R 020802 1961/02/09 4.790 R 020802 1961/02/10 4.790 R 020802 1961/02/11 4.620 R 020802 1961/02/12 4.360 R 020802 1961/02/13 3.430 R 020802 1961/02/14 3.090 R 020802 1961/02/15 2.920 R 020802 1961/02/16 2.830 R 020802 1961/02/17 2.660 R 020802 1961/02/18 2.440 R 020802 1961/02/19 2.270 R 020802 1961/02/20 2.830 R 020802 1961/02/21 2.720 R 020802 1961/02/22 2.720 R 020802 1961/02/23 2.660 R 020802 1961/02/24 2.660 R 020802 1961/02/25 2.550 R 020802 1961/02/26 2.610 R 020802 1961/02/27 2.830 R 020802 1961/02/28 2.920 R 020802 1961/03/01 2.780 R 020802 1961/03/02 2.660 R 020802 1961/03/03 2.830 R 020802 1961/03/04 2.550 R 020802 1961/03/05 2.550 R 020802 1961/03/06 2.440 R 020802 1961/03/07 2.550 R 020802 1961/03/08 2.490 R 020802 1961/03/09 2.490 R 020802 1961/03/10 2.270 R 020802 1961/03/11 2.380 R 020802 1961/03/12 2.320 R 020802 1961/03/13 2.550 R 020802 1961/03/14 2.720 R 020802 1961/03/15 2.780 R 020802 1961/03/16 2.830 R 020802 1961/03/17 2.780 R 020802 1961/03/18 2.550 R 020802 1961/03/19 2.660 R 020802 1961/03/20 2.610 R 020802 1961/03/21 2.610 R 020802 1961/03/22 2.830 R 020802 1961/03/23 2.720 R 020802 1961/03/24 3.170 R 020802 1961/03/25 3.170 R 020802 1961/03/26 3.170 R 020802 1961/03/27 3.090 R 020802 1961/03/28 3.260 R 020802 1961/03/29 3.340 R 020802 1961/03/30 3.770 R 020802 1961/03/31 3.850 R 020802 1961/04/01 4.190 R 020802 1961/04/02 4.700 R 020802 1961/04/03 5.130 R 020802 1961/04/04 4.110 R 020802 1961/04/05 3.770 R 020802 1961/04/06 3.940 R 020802 1961/04/07 4.450 R 020802 1961/04/08 4.190 R 020802 1961/04/09 4.280 R 020802 1961/04/10 4.360 R 020802 1961/04/11 4.530 R 020802 1961/04/12 4.790 R 020802 1961/04/13 4.870 R 020802 1961/04/14 4.620 R 020802 1961/04/15 4.110 R 020802 1961/04/16 4.110 R 020802 1961/04/17 3.850 R 020802 1961/04/18 3.600 R 020802 1961/04/19 3.680 R 020802 1961/04/20 3.850 R 020802 1961/04/21 4.530 R 020802 1961/04/22 4.870 R 020802 1961/04/23 5.660 R 020802 1961/04/24 6.680 R 020802 1961/04/25 7.360 R 020802 1961/04/26 7.820 R 020802 1961/04/27 8.160 R 020802 1961/04/28 9.630 R 020802 1961/04/29 11.50 R 020802 1961/04/30 14.60 R 020802 1961/05/01 18.50 R 020802 1961/05/02 21.50 R 020802 1961/05/03 25.40 R 020802 1961/05/04 24.60 R 020802 1961/05/05 25.20 R 020802 1961/05/06 23.40 R 020802 1961/05/07 27.90 R 020802 1961/05/08 41.30 MC 020802 1961/05/09 60.00 MC 020802 1961/05/10 103.0 MC 020802 1961/05/11 122.0 MC 020802 1961/05/12 94.30 MC 020802 1961/05/13 139.0 MC 020802 1961/05/14 192.0 MC 020802 1961/05/15 181.0 MC 020802 1961/05/16 140.0 MC 020802 1961/05/17 159.0 MC 020802 1961/05/18 124.0 MC 020802 1961/05/19 94.00 MC 020802 1961/05/20 81.60 MC 020802 1961/05/21 75.30 MC 020802 1961/05/22 76.20 MC 020802 1961/05/23 79.60 MC 020802 1961/05/24 81.30 MC 020802 1961/05/25 86.40 MC 020802 1961/05/26 91.70 MC 020802 1961/05/27 176.0 MC 020802 1961/05/28 382.0 MC 020802 1961/05/29 430.0 MC 020802 1961/05/30 229.0 MC 020802 1961/05/31 165.0 MC 020802 1961/06/01 143.0 MC 020802 1961/06/02 129.0 MC 020802 1961/06/03 141.0 MC 020802 1961/06/04 176.0 MC 020802 1961/06/05 131.0 MC 020802 1961/06/06 112.0 MC 020802 1961/06/07 106.0 MC 020802 1961/06/08 88.90 MC 020802 1961/06/09 79.30 MC 020802 1961/06/10 73.60 MC 020802 1961/06/11 75.00 MC 020802 1961/06/12 63.40 MC 020802 1961/06/13 58.30 MC 020802 1961/06/14 56.10 MC 020802 1961/06/15 49.00 MC 020802 1961/06/16 43.60 MC 020802 1961/06/17 39.40 MC 020802 1961/06/18 37.40 MC 020802 1961/06/19 37.90 MC 020802 1961/06/20 34.80 MC 020802 1961/06/21 32.30 MC 020802 1961/06/22 29.70 MC 020802 1961/06/23 31.70 MC 020802 1961/06/24 30.30 MC 020802 1961/06/25 29.20 MC 020802 1961/06/26 31.40 MC 020802 1961/06/27 32.60 MC 020802 1961/06/28 30.30 MC 020802 1961/06/29 32.60 MC 020802 1961/06/30 37.90 MC 020802 1961/07/01 38.80 MC 020802 1961/07/02 33.10 MC 020802 1961/07/03 29.40 MC 020802 1961/07/04 27.70 MC 020802 1961/07/05 27.20 MC 020802 1961/07/06 25.40 MC 020802 1961/07/07 23.60 MC 020802 1961/07/08 22.70 MC 020802 1961/07/09 22.40 MC 020802 1961/07/10 22.20 MC 020802 1961/07/11 21.90 MC 020802 1961/07/12 21.90 MC 020802 1961/07/13 21.20 MC 020802 1961/07/14 20.00 MC 020802 1961/07/15 18.80 MC 020802 1961/07/16 17.60 MC 020802 1961/07/17 16.90 MC 020802 1961/07/18 16.60 MC 020802 1961/07/19 18.30 MC 020802 1961/07/20 18.60 MC 020802 1961/07/21 17.30 MC 020802 1961/07/22 16.40 MC 020802 1961/07/23 15.50 MC 020802 1961/07/24 14.40 MC 020802 1961/07/25 15.60 MC 020802 1961/07/26 25.40 MC 020802 1961/07/27 33.70 MC 020802 1961/07/28 27.00 MC 020802 1961/07/29 37.90 MC 020802 1961/07/30 39.60 MC 020802 1961/07/31 33.40 MC 020802 1961/08/01 27.70 MC 020802 1961/08/02 24.40 MC 020802 1961/08/03 22.20 MC 020802 1961/08/04 21.40 MC 020802 1961/08/05 21.00 MC 020802 1961/08/06 20.00 MC 020802 1961/08/07 19.00 MC 020802 1961/08/08 17.60 MC 020802 1961/08/09 16.60 MC 020802 1961/08/10 15.50 MC 020802 1961/08/11 14.60 MC 020802 1961/08/12 15.00 MC 020802 1961/08/13 16.30 MC 020802 1961/08/14 15.30 MC 020802 1961/08/15 14.20 MC 020802 1961/08/16 14.30 MC 020802 1961/08/17 16.60 MC 020802 1961/08/18 21.20 MC 020802 1961/08/19 18.10 MC 020802 1961/08/20 15.80 MC 020802 1961/08/21 14.50 MC 020802 1961/08/22 13.20 MC 020802 1961/08/23 13.30 MC 020802 1961/08/24 13.20 MC 020802 1961/08/25 12.60 MC 020802 1961/08/26 11.80 MC 020802 1961/08/27 11.40 MC 020802 1961/08/28 14.20 MC 020802 1961/08/29 22.00 MC 020802 1961/08/30 18.60 MC 020802 1961/08/31 16.00 MC 020802 1961/09/01 14.30 MC 020802 1961/09/02 13.30 MC 020802 1961/09/03 12.60 MC 020802 1961/09/04 11.80 MC 020802 1961/09/05 11.50 MC 020802 1961/09/06 11.50 MC 020802 1961/09/07 10.80 MC 020802 1961/09/08 10.30 MC 020802 1961/09/09 10.10 MC 020802 1961/09/10 11.20 MC 020802 1961/09/11 12.30 MC 020802 1961/09/12 12.30 MC 020802 1961/09/13 12.20 MC 020802 1961/09/14 11.90 MC 020802 1961/09/15 14.40 MC 020802 1961/09/16 28.60 MC 020802 1961/09/17 26.30 MC 020802 1961/09/18 21.50 MC 020802 1961/09/19 19.00 MC 020802 1961/09/20 17.40 MC 020802 1961/09/21 16.10 MC 020802 1961/09/22 14.90 MC 020802 1961/09/23 14.20 MC 020802 1961/09/24 13.60 MC 020802 1961/09/25 14.30 MC 020802 1961/09/26 19.50 MC 020802 1961/09/27 66.30 MC 020802 1961/09/28 48.70 MC 020802 1961/09/29 40.20 MC 020802 1961/09/30 36.20 MC 020802 1961/10/01 33.70 MC 020802 1961/10/02 29.20 MC 020802 1961/10/03 27.90 MC 020802 1961/10/04 31.70 MC 020802 1961/10/05 50.40 MC 020802 1961/10/06 48.70 MC 020802 1961/10/07 42.80 MC 020802 1961/10/08 39.10 MC 020802 1961/10/09 34.50 MC 020802 1961/10/10 34.50 MC 020802 1961/10/11 34.50 MC 020802 1961/10/12 29.70 MC 020802 1961/10/13 27.70 MC 020802 1961/10/14 27.00 MC 020802 1961/10/15 30.30 MC 020802 1961/10/16 31.70 MC 020802 1961/10/17 29.70 MC 020802 1961/10/18 27.50 MC 020802 1961/10/19 27.00 MC 020802 1961/10/20 34.30 MC 020802 1961/10/21 32.00 MC 020802 1961/10/22 29.70 MC 020802 1961/10/23 27.90 MC 020802 1961/10/24 26.30 MC 020802 1961/10/25 25.40 MC 020802 1961/10/26 24.80 MC 020802 1961/10/27 24.60 MC 020802 1961/10/28 23.80 MC 020802 1961/10/29 22.70 MC 020802 1961/10/30 21.50 MC 020802 1961/10/31 21.00 MC 020802 1961/11/01 20.20 MC 020802 1961/11/02 19.10 MC 020802 1961/11/03 18.30 MC 020802 1961/11/04 17.60 MC 020802 1961/11/05 17.60 MC 020802 1961/11/06 17.80 MC 020802 1961/11/07 16.90 MC 020802 1961/11/08 16.30 MC 020802 1961/11/09 15.60 MC 020802 1961/11/10 15.60 MC 020802 1961/11/11 14.90 MC 020802 1961/11/12 13.30 MC 020802 1961/11/13 13.30 MC 020802 1961/11/14 14.90 MC 020802 1961/11/15 16.00 MC 020802 1961/11/16 16.10 MC 020802 1961/11/17 15.20 MC 020802 1961/11/18 14.90 MC 020802 1961/11/19 14.60 MC 020802 1961/11/20 12.30 MC 020802 1961/11/21 11.90 MC 020802 1961/11/22 13.90 MC 020802 1961/11/23 13.70 MC 020802 1961/11/24 13.20 MC 020802 1961/11/25 14.60 MC 020802 1961/11/26 21.20 MC 020802 1961/11/27 20.00 MC 020802 1961/11/28 20.70 MC 020802 1961/11/29 20.20 MC 020802 1961/11/30 20.70 MC 020802 1961/12/01 20.20 MC 020802 1961/12/02 19.00 MC 020802 1961/12/03 18.10 MC 020802 1961/12/04 16.80 MC 020802 1961/12/05 16.60 MC 020802 1961/12/06 17.40 MC 020802 1961/12/07 17.10 MC 020802 1961/12/08 16.90 MC 020802 1961/12/09 16.60 MC 020802 1961/12/10 15.60 MC 020802 1961/12/11 14.90 MC 020802 1961/12/12 14.60 MC 020802 1961/12/13 14.40 MC 020802 1961/12/14 10.80 MC 020802 1961/12/15 8.950 MC 020802 1961/12/16 9.630 R 020802 1961/12/17 9.630 R 020802 1961/12/18 9.630 R 020802 1961/12/19 9.630 R 020802 1961/12/20 9.630 R 020802 1961/12/21 9.630 R 020802 1961/12/22 9.630 R 020802 1961/12/23 9.630 R 020802 1961/12/24 9.630 R 020802 1961/12/25 9.630 R 020802 1961/12/26 9.630 R 020802 1961/12/27 9.630 R 020802 1961/12/28 9.630 R 020802 1961/12/29 9.630 R 020802 1961/12/30 9.630 R 020802 1961/12/31 9.630 R 020802 1962/01/01 12.90 R 020802 1962/01/02 12.90 R 020802 1962/01/03 12.90 R 020802 1962/01/04 12.90 R 020802 1962/01/05 12.90 R 020802 1962/01/06 12.90 R 020802 1962/01/07 12.90 R 020802 1962/01/08 12.90 R 020802 1962/01/09 12.90 R 020802 1962/01/10 12.90 R 020802 1962/01/11 12.90 R 020802 1962/01/12 12.90 R 020802 1962/01/13 12.90 R 020802 1962/01/14 12.90 R 020802 1962/01/15 12.90 R 020802 1962/01/16 10.80 R 020802 1962/01/17 10.80 R 020802 1962/01/18 10.80 R 020802 1962/01/19 10.80 R 020802 1962/01/20 10.80 R 020802 1962/01/21 10.80 R 020802 1962/01/22 10.80 R 020802 1962/01/23 10.80 R 020802 1962/01/24 10.80 R 020802 1962/01/25 10.80 R 020802 1962/01/26 10.80 R 020802 1962/01/27 10.80 R 020802 1962/01/28 10.80 R 020802 1962/01/29 10.80 R 020802 1962/01/30 10.80 R 020802 1962/01/31 10.80 R 020802 1962/02/01 7.700 R 020802 1962/02/02 7.700 R 020802 1962/02/03 7.700 R 020802 1962/02/04 7.700 R 020802 1962/02/05 7.700 R 020802 1962/02/06 7.700 R 020802 1962/02/07 7.700 R 020802 1962/02/08 7.700 R 020802 1962/02/09 7.700 R 020802 1962/02/10 7.700 R 020802 1962/02/11 7.700 R 020802 1962/02/12 7.700 R 020802 1962/02/13 7.700 R 020802 1962/02/14 7.700 R 020802 1962/02/15 7.700 R 020802 1962/02/16 6.060 R 020802 1962/02/17 6.060 R 020802 1962/02/18 6.060 R 020802 1962/02/19 6.060 R 020802 1962/02/20 6.060 R 020802 1962/02/21 6.060 R 020802 1962/02/22 6.060 R 020802 1962/02/23 6.060 R 020802 1962/02/24 6.060 R 020802 1962/02/25 6.060 R 020802 1962/02/26 6.060 R 020802 1962/02/27 6.060 R 020802 1962/02/28 6.060 R 020802 1962/03/01 5.780 R 020802 1962/03/02 5.660 R 020802 1962/03/03 5.660 R 020802 1962/03/04 5.660 R 020802 1962/03/05 5.660 R 020802 1962/03/06 5.890 R 020802 1962/03/07 5.780 R 020802 1962/03/08 5.890 R 020802 1962/03/09 5.580 R 020802 1962/03/10 5.580 R 020802 1962/03/11 5.580 R 020802 1962/03/12 5.380 R 020802 1962/03/13 5.130 R 020802 1962/03/14 5.130 R 020802 1962/03/15 5.040 R 020802 1962/03/16 5.040 R 020802 1962/03/17 5.040 R 020802 1962/03/18 5.130 R 020802 1962/03/19 5.210 R 020802 1962/03/20 5.300 R 020802 1962/03/21 5.380 R 020802 1962/03/22 5.380 R 020802 1962/03/23 5.130 R 020802 1962/03/24 4.700 R 020802 1962/03/25 4.190 R 020802 1962/03/26 6.570 R 020802 1962/03/27 7.080 R 020802 1962/03/28 7.250 R 020802 1962/03/29 7.480 R 020802 1962/03/30 8.040 R 020802 1962/03/31 9.850 R 020802 1962/04/01 11.40 R 020802 1962/04/02 12.30 R 020802 1962/04/03 12.00 R 020802 1962/04/04 11.40 R 020802 1962/04/05 10.50 R 020802 1962/04/06 10.60 R 020802 1962/04/07 11.90 R 020802 1962/04/08 23.40 R 020802 1962/04/09 33.70 R 020802 1962/04/10 37.70 R 020802 1962/04/11 35.70 MC 020802 1962/04/12 28.30 MC 020802 1962/04/13 24.40 MC 020802 1962/04/14 24.20 MC 020802 1962/04/15 21.20 MC 020802 1962/04/16 19.50 MC 020802 1962/04/17 17.30 MC 020802 1962/04/18 16.30 MC 020802 1962/04/19 15.60 MC 020802 1962/04/20 15.30 MC 020802 1962/04/21 16.00 MC 020802 1962/04/22 18.30 MC 020802 1962/04/23 21.50 MC 020802 1962/04/24 21.20 MC 020802 1962/04/25 19.80 MC 020802 1962/04/26 18.30 MC 020802 1962/04/27 18.30 MC 020802 1962/04/28 18.30 MC 020802 1962/04/29 17.60 MC 020802 1962/04/30 17.30 MC 020802 1962/05/01 18.60 MC 020802 1962/05/02 23.80 MC 020802 1962/05/03 30.30 MC 020802 1962/05/04 36.20 MC 020802 1962/05/05 45.30 MC 020802 1962/05/06 58.30 MC 020802 1962/05/07 90.00 MC 020802 1962/05/08 97.10 MC 020802 1962/05/09 80.40 MC 020802 1962/05/10 67.70 MC 020802 1962/05/11 61.70 MC 020802 1962/05/12 60.00 MC 020802 1962/05/13 60.30 MC 020802 1962/05/14 69.90 MC 020802 1962/05/15 78.70 MC 020802 1962/05/16 92.90 MC 020802 1962/05/17 121.0 MC 020802 1962/05/18 155.0 MC 020802 1962/05/19 212.0 MC 020802 1962/05/20 280.0 MC 020802 1962/05/21 216.0 MC 020802 1962/05/22 195.0 MC 020802 1962/05/23 165.0 MC 020802 1962/05/24 138.0 MC 020802 1962/05/25 131.0 MC 020802 1962/05/26 155.0 MC 020802 1962/05/27 178.0 MC 020802 1962/05/28 165.0 MC 020802 1962/05/29 171.0 MC 020802 1962/05/30 217.0 MC 020802 1962/05/31 202.0 MC 020802 1962/06/01 166.0 MC 020802 1962/06/02 138.0 MC 020802 1962/06/03 149.0 MC 020802 1962/06/04 141.0 MC 020802 1962/06/05 147.0 MC 020802 1962/06/06 161.0 MC 020802 1962/06/07 140.0 MC 020802 1962/06/08 130.0 MC 020802 1962/06/09 119.0 MC 020802 1962/06/10 121.0 MC 020802 1962/06/11 109.0 MC 020802 1962/06/12 124.0 MC 020802 1962/06/13 116.0 MC 020802 1962/06/14 102.0 MC 020802 1962/06/15 97.10 MC 020802 1962/06/16 86.60 MC 020802 1962/06/17 83.30 MC 020802 1962/06/18 78.20 MC 020802 1962/06/19 63.70 MC 020802 1962/06/20 55.50 MC 020802 1962/06/21 49.80 MC 020802 1962/06/22 45.30 MC 020802 1962/06/23 42.20 MC 020802 1962/06/24 42.20 MC 020802 1962/06/25 39.60 MC 020802 1962/06/26 40.80 MC 020802 1962/06/27 36.00 MC 020802 1962/06/28 31.40 MC 020802 1962/06/29 28.30 MC 020802 1962/06/30 26.10 MC 020802 1962/07/01 24.80 MC 020802 1962/07/02 23.20 MC 020802 1962/07/03 26.60 MC 020802 1962/07/04 50.10 MC 020802 1962/07/05 58.90 MC 020802 1962/07/06 48.40 MC 020802 1962/07/07 53.00 MC 020802 1962/07/08 49.80 MC 020802 1962/07/09 45.00 MC 020802 1962/07/10 40.50 MC 020802 1962/07/11 60.60 MC 020802 1962/07/12 60.30 MC 020802 1962/07/13 48.40 MC 020802 1962/07/14 42.20 MC 020802 1962/07/15 38.50 MC 020802 1962/07/16 34.80 MC 020802 1962/07/17 31.70 MC 020802 1962/07/18 29.20 MC 020802 1962/07/19 30.90 MC 020802 1962/07/20 30.30 MC 020802 1962/07/21 27.50 MC 020802 1962/07/22 32.80 MC 020802 1962/07/23 32.60 MC 020802 1962/07/24 27.50 MC 020802 1962/07/25 24.60 MC 020802 1962/07/26 22.70 MC 020802 1962/07/27 22.50 MC 020802 1962/07/28 24.20 MC 020802 1962/07/29 23.20 MC 020802 1962/07/30 24.80 MC 020802 1962/07/31 30.30 MC 020802 1962/08/01 30.30 MC 020802 1962/08/02 34.00 MC 020802 1962/08/03 31.10 MC 020802 1962/08/04 27.20 MC 020802 1962/08/05 24.40 MC 020802 1962/08/06 22.90 MC 020802 1962/08/07 21.70 MC 020802 1962/08/08 25.00 MC 020802 1962/08/09 28.10 MC 020802 1962/08/10 24.00 MC 020802 1962/08/11 23.20 MC 020802 1962/08/12 24.60 MC 020802 1962/08/13 22.50 MC 020802 1962/08/14 21.00 MC 020802 1962/08/15 19.70 MC 020802 1962/08/16 19.00 MC 020802 1962/08/17 18.00 MC 020802 1962/08/18 17.60 MC 020802 1962/08/19 16.80 MC 020802 1962/08/20 16.00 MC 020802 1962/08/21 15.60 MC 020802 1962/08/22 15.00 MC 020802 1962/08/23 14.00 MC 020802 1962/08/24 13.30 MC 020802 1962/08/25 12.70 MC 020802 1962/08/26 12.00 MC 020802 1962/08/27 11.70 MC 020802 1962/08/28 11.30 MC 020802 1962/08/29 10.80 MC 020802 1962/08/30 10.30 MC 020802 1962/08/31 9.970 MC 020802 1962/09/01 9.740 MC 020802 1962/09/02 9.630 MC 020802 1962/09/03 9.400 MC 020802 1962/09/04 9.170 MC 020802 1962/09/05 8.830 MC 020802 1962/09/06 8.720 MC 020802 1962/09/07 9.170 MC 020802 1962/09/08 9.740 MC 020802 1962/09/09 9.400 MC 020802 1962/09/10 8.500 MC 020802 1962/09/11 8.720 MC 020802 1962/09/12 9.740 MC 020802 1962/09/13 14.90 MC 020802 1962/09/14 14.20 MC 020802 1962/09/15 12.30 MC 020802 1962/09/16 11.30 MC 020802 1962/09/17 10.40 MC 020802 1962/09/18 10.30 MC 020802 1962/09/19 12.70 MC 020802 1962/09/20 14.00 MC 020802 1962/09/21 11.90 MC 020802 1962/09/22 10.90 MC 020802 1962/09/23 10.30 MC 020802 1962/09/24 9.630 MC 020802 1962/09/25 9.170 MC 020802 1962/09/26 8.610 MC 020802 1962/09/27 8.270 MC 020802 1962/09/28 7.930 MC 020802 1962/09/29 7.480 MC 020802 1962/09/30 7.820 MC 020802 1962/10/01 8.830 MC 020802 1962/10/02 8.410 MC 020802 1962/10/03 8.180 MC 020802 1962/10/04 8.180 MC 020802 1962/10/05 7.760 MC 020802 1962/10/06 7.140 MC 020802 1962/10/07 7.140 MC 020802 1962/10/08 7.050 MC 020802 1962/10/09 6.850 MC 020802 1962/10/10 6.740 MC 020802 1962/10/11 6.570 MC 020802 1962/10/12 6.370 MC 020802 1962/10/13 7.840 MC 020802 1962/10/14 11.40 MC 020802 1962/10/15 11.30 MC 020802 1962/10/16 10.10 MC 020802 1962/10/17 9.770 MC 020802 1962/10/18 10.40 MC 020802 1962/10/19 10.50 MC 020802 1962/10/20 9.540 MC 020802 1962/10/21 9.430 MC 020802 1962/10/22 9.770 MC 020802 1962/10/23 10.30 MC 020802 1962/10/24 9.660 MC 020802 1962/10/25 9.430 MC 020802 1962/10/26 9.540 MC 020802 1962/10/27 9.540 MC 020802 1962/10/28 10.00 MC 020802 1962/10/29 10.00 MC 020802 1962/10/30 9.290 MC 020802 1962/10/31 8.500 MC 020802 1962/11/01 11.20 MC 020802 1962/11/02 50.10 MC 020802 1962/11/03 52.70 MC 020802 1962/11/04 43.00 MC 020802 1962/11/05 39.40 MC 020802 1962/11/06 35.10 MC 020802 1962/11/07 30.00 MC 020802 1962/11/08 30.60 MC 020802 1962/11/09 27.20 MC 020802 1962/11/10 26.70 MC 020802 1962/11/11 43.00 MC 020802 1962/11/12 45.30 MC 020802 1962/11/13 41.10 MC 020802 1962/11/14 37.40 MC 020802 1962/11/15 33.70 MC 020802 1962/11/16 32.30 MC 020802 1962/11/17 30.60 MC 020802 1962/11/18 28.10 MC 020802 1962/11/19 24.20 MC 020802 1962/11/20 20.40 MC 020802 1962/11/21 19.60 MC 020802 1962/11/22 22.80 MC 020802 1962/11/23 30.90 MC 020802 1962/11/24 27.60 MC 020802 1962/11/25 21.90 MC 020802 1962/11/26 19.40 MC 020802 1962/11/27 21.10 MC 020802 1962/11/28 22.60 MC 020802 1962/11/29 21.10 MC 020802 1962/11/30 19.30 MC 020802 1962/12/01 20.00 MC 020802 1962/12/02 18.50 MC 020802 1962/12/03 17.50 MC 020802 1962/12/04 17.30 MC 020802 1962/12/05 15.70 MC 020802 1962/12/06 15.10 MC 020802 1962/12/07 15.50 MC 020802 1962/12/08 19.10 MC 020802 1962/12/09 21.90 MC 020802 1962/12/10 19.60 MC 020802 1962/12/11 16.10 MC 020802 1962/12/12 16.10 MC 020802 1962/12/13 16.10 MC 020802 1962/12/14 16.10 MC 020802 1962/12/15 16.10 MC 020802 1962/12/16 16.10 MC 020802 1962/12/17 16.10 MC 020802 1962/12/18 16.10 MC 020802 1962/12/19 16.10 MC 020802 1962/12/20 16.10 MC 020802 1962/12/21 16.10 MC 020802 1962/12/22 16.10 MC 020802 1962/12/23 16.10 MC 020802 1962/12/24 16.10 MC 020802 1962/12/25 16.10 MC 020802 1962/12/26 16.10 MC 020802 1962/12/27 16.10 MC 020802 1962/12/28 16.10 MC 020802 1962/12/29 16.10 MC 020802 1962/12/30 16.10 MC 020802 1962/12/31 16.10 MC 020802 1963/01/01 12.80 MC 020802 1963/01/02 12.80 MC 020802 1963/01/03 12.80 MC 020802 1963/01/04 12.80 MC 020802 1963/01/05 12.80 MC 020802 1963/01/06 12.80 MC 020802 1963/01/07 12.80 MC 020802 1963/01/08 12.80 MC 020802 1963/01/09 12.80 MC 020802 1963/01/10 12.80 MC 020802 1963/01/11 12.80 MC 020802 1963/01/12 12.80 MC 020802 1963/01/13 12.80 MC 020802 1963/01/14 12.80 MC 020802 1963/01/15 12.80 MC 020802 1963/01/16 7.870 MC 020802 1963/01/17 7.870 MC 020802 1963/01/18 7.870 MC 020802 1963/01/19 7.870 MC 020802 1963/01/20 7.870 MC 020802 1963/01/21 7.870 MC 020802 1963/01/22 7.870 MC 020802 1963/01/23 7.870 MC 020802 1963/01/24 7.870 MC 020802 1963/01/25 7.870 MC 020802 1963/01/26 7.870 MC 020802 1963/01/27 7.870 MC 020802 1963/01/28 7.870 MC 020802 1963/01/29 7.870 MC 020802 1963/01/30 7.870 MC 020802 1963/01/31 7.870 MC 020802 1963/02/01 8.300 MC 020802 1963/02/02 7.840 MC 020802 1963/02/03 7.450 MC 020802 1963/02/04 6.570 MC 020802 1963/02/05 6.650 MC 020802 1963/02/06 6.940 MC 020802 1963/02/07 6.460 MC 020802 1963/02/08 6.000 MC 020802 1963/02/09 5.550 MC 020802 1963/02/10 5.300 MC 020802 1963/02/11 5.130 MC 020802 1963/02/12 5.040 MC 020802 1963/02/13 5.040 MC 020802 1963/02/14 4.960 MC 020802 1963/02/15 4.870 MC 020802 1963/02/16 4.870 MC 020802 1963/02/17 4.790 MC 020802 1963/02/18 4.700 MC 020802 1963/02/19 4.640 MC 020802 1963/02/20 4.560 MC 020802 1963/02/21 4.560 MC 020802 1963/02/22 4.470 MC 020802 1963/02/23 4.390 MC 020802 1963/02/24 4.390 MC 020802 1963/02/25 4.300 MC 020802 1963/02/26 4.300 MC 020802 1963/02/27 4.300 MC 020802 1963/02/28 4.300 MC 020802 1963/03/01 4.220 MC 020802 1963/03/02 4.300 MC 020802 1963/03/03 5.130 MC 020802 1963/03/04 5.470 MC 020802 1963/03/05 4.700 MC 020802 1963/03/06 4.300 MC 020802 1963/03/07 4.300 MC 020802 1963/03/08 3.680 MC 020802 1963/03/09 4.080 MC 020802 1963/03/10 4.160 MC 020802 1963/03/11 4.160 MC 020802 1963/03/12 3.910 MC 020802 1963/03/13 3.620 MC 020802 1963/03/14 3.540 MC 020802 1963/03/15 3.540 MC 020802 1963/03/16 3.450 MC 020802 1963/03/17 3.540 MC 020802 1963/03/18 3.540 MC 020802 1963/03/19 3.450 MC 020802 1963/03/20 3.450 MC 020802 1963/03/21 3.170 MC 020802 1963/03/22 3.110 MC 020802 1963/03/23 3.110 MC 020802 1963/03/24 2.890 MC 020802 1963/03/25 2.890 MC 020802 1963/03/26 2.830 MC 020802 1963/03/27 3.540 MC 020802 1963/03/28 4.160 MC 020802 1963/03/29 4.700 MC 020802 1963/03/30 5.550 MC 020802 1963/03/31 5.750 MC 020802 1963/04/01 5.920 MC 020802 1963/04/02 6.460 MC 020802 1963/04/03 6.370 MC 020802 1963/04/04 6.370 MC 020802 1963/04/05 6.370 MC 020802 1963/04/06 6.290 MC 020802 1963/04/07 6.090 MC 020802 1963/04/08 6.000 MC 020802 1963/04/09 5.920 MC 020802 1963/04/10 6.000 MC 020802 1963/04/11 5.660 MC 020802 1963/04/12 5.040 MC 020802 1963/04/13 5.660 MC 020802 1963/04/14 6.650 MC 020802 1963/04/15 7.960 MC 020802 1963/04/16 8.410 MC 020802 1963/04/17 9.770 MC 020802 1963/04/18 10.90 MC 020802 1963/04/19 10.40 MC 020802 1963/04/20 9.430 MC 020802 1963/04/21 9.660 MC 020802 1963/04/22 9.880 MC 020802 1963/04/23 9.060 MC 020802 1963/04/24 9.060 MC 020802 1963/04/25 8.610 MC 020802 1963/04/26 9.060 MC 020802 1963/04/27 9.770 MC 020802 1963/04/28 11.00 MC 020802 1963/04/29 12.60 MC 020802 1963/04/30 16.80 MC 020802 1963/05/01 31.10 MC 020802 1963/05/02 52.70 MC 020802 1963/05/03 58.60 MC 020802 1963/05/04 68.00 MC 020802 1963/05/05 96.80 MC 020802 1963/05/06 101.0 MC 020802 1963/05/07 87.50 MC 020802 1963/05/08 75.00 MC 020802 1963/05/09 67.40 MC 020802 1963/05/10 63.70 MC 020802 1963/05/11 57.80 MC 020802 1963/05/12 55.20 MC 020802 1963/05/13 59.20 MC 020802 1963/05/14 72.80 MC 020802 1963/05/15 86.10 MC 020802 1963/05/16 121.0 MC 020802 1963/05/17 142.0 MC 020802 1963/05/18 185.0 MC 020802 1963/05/19 297.0 MC 020802 1963/05/20 413.0 MC 020802 1963/05/21 476.0 MC 020802 1963/05/22 507.0 MC 020802 1963/05/23 354.0 MC 020802 1963/05/24 276.0 MC 020802 1963/05/25 243.0 MC 020802 1963/05/26 251.0 MC 020802 1963/05/27 294.0 MC 020802 1963/05/28 340.0 MC 020802 1963/05/29 360.0 MC 020802 1963/05/30 326.0 MC 020802 1963/05/31 306.0 MC 020802 1963/06/01 268.0 MC 020802 1963/06/02 226.0 MC 020802 1963/06/03 259.0 MC 020802 1963/06/04 303.0 MC 020802 1963/06/05 402.0 MC 020802 1963/06/06 303.0 MC 020802 1963/06/07 272.0 MC 020802 1963/06/08 178.0 MC 020802 1963/06/09 151.0 MC 020802 1963/06/10 130.0 MC 020802 1963/06/11 124.0 MC 020802 1963/06/12 107.0 MC 020802 1963/06/13 96.30 MC 020802 1963/06/14 88.10 MC 020802 1963/06/15 80.10 MC 020802 1963/06/16 72.80 MC 020802 1963/06/17 68.00 MC 020802 1963/06/18 62.00 MC 020802 1963/06/19 62.60 MC 020802 1963/06/20 59.50 MC 020802 1963/06/21 60.30 MC 020802 1963/06/22 85.80 MC 020802 1963/06/23 67.10 MC 020802 1963/06/24 56.90 MC 020802 1963/06/25 51.80 MC 020802 1963/06/26 47.00 MC 020802 1963/06/27 42.50 MC 020802 1963/06/28 39.10 MC 020802 1963/06/29 35.40 MC 020802 1963/06/30 32.30 MC 020802 1963/07/01 29.70 MC 020802 1963/07/02 27.20 MC 020802 1963/07/03 37.10 MC 020802 1963/07/04 57.80 MC 020802 1963/07/05 49.00 MC 020802 1963/07/06 46.70 MC 020802 1963/07/07 54.10 MC 020802 1963/07/08 56.10 MC 020802 1963/07/09 52.40 MC 020802 1963/07/10 53.50 MC 020802 1963/07/11 50.40 MC 020802 1963/07/12 44.50 MC 020802 1963/07/13 40.20 MC 020802 1963/07/14 36.20 MC 020802 1963/07/15 34.80 MC 020802 1963/07/16 38.20 MC 020802 1963/07/17 46.70 MC 020802 1963/07/18 47.90 MC 020802 1963/07/19 42.20 MC 020802 1963/07/20 41.60 MC 020802 1963/07/21 38.20 MC 020802 1963/07/22 35.70 MC 020802 1963/07/23 32.30 MC 020802 1963/07/24 29.40 MC 020802 1963/07/25 27.60 MC 020802 1963/07/26 27.00 MC 020802 1963/07/27 35.70 MC 020802 1963/07/28 35.40 MC 020802 1963/07/29 30.30 MC 020802 1963/07/30 27.40 MC 020802 1963/07/31 26.30 MC 020802 1963/08/01 25.00 MC 020802 1963/08/02 23.80 MC 020802 1963/08/03 21.30 MC 020802 1963/08/04 20.70 MC 020802 1963/08/05 19.80 MC 020802 1963/08/06 19.40 MC 020802 1963/08/07 17.80 MC 020802 1963/08/08 17.00 MC 020802 1963/08/09 17.20 MC 020802 1963/08/10 17.30 MC 020802 1963/08/11 23.00 MC 020802 1963/08/12 23.00 MC 020802 1963/08/13 20.90 MC 020802 1963/08/14 21.50 MC 020802 1963/08/15 48.40 MC 020802 1963/08/16 56.90 MC 020802 1963/08/17 49.80 MC 020802 1963/08/18 45.30 MC 020802 1963/08/19 55.20 MC 020802 1963/08/20 52.40 MC 020802 1963/08/21 45.30 MC 020802 1963/08/22 40.50 MC 020802 1963/08/23 36.50 MC 020802 1963/08/24 32.80 MC 020802 1963/08/25 32.00 MC 020802 1963/08/26 30.60 MC 020802 1963/08/27 28.30 MC 020802 1963/08/28 25.70 MC 020802 1963/08/29 23.40 MC 020802 1963/08/30 23.00 MC 020802 1963/08/31 23.00 MC 020802 1963/09/01 23.20 MC 020802 1963/09/02 23.60 MC 020802 1963/09/03 21.30 MC 020802 1963/09/04 23.20 MC 020802 1963/09/05 37.10 MC 020802 1963/09/06 31.40 MC 020802 1963/09/07 27.20 MC 020802 1963/09/08 25.00 MC 020802 1963/09/09 23.00 MC 020802 1963/09/10 23.40 MC 020802 1963/09/11 22.80 MC 020802 1963/09/12 21.70 MC 020802 1963/09/13 32.80 MC 020802 1963/09/14 36.80 MC 020802 1963/09/15 33.40 MC 020802 1963/09/16 31.10 MC 020802 1963/09/17 29.70 MC 020802 1963/09/18 28.10 MC 020802 1963/09/19 27.20 MC 020802 1963/09/20 27.00 MC 020802 1963/09/21 26.30 MC 020802 1963/09/22 25.00 MC 020802 1963/09/23 24.00 MC 020802 1963/09/24 23.00 MC 020802 1963/09/25 21.90 MC 020802 1963/09/26 20.00 MC 020802 1963/09/27 19.30 MC 020802 1963/09/28 18.20 MC 020802 1963/09/29 17.30 MC 020802 1963/09/30 20.00 MC 020802 1963/10/01 24.20 MC 020802 1963/10/02 23.60 MC 020802 1963/10/03 22.10 MC 020802 1963/10/04 28.30 MC 020802 1963/10/05 34.80 MC 020802 1963/10/06 30.90 MC 020802 1963/10/07 29.40 MC 020802 1963/10/08 32.60 MC 020802 1963/10/09 31.40 MC 020802 1963/10/10 29.40 MC 020802 1963/10/11 27.80 MC 020802 1963/10/12 38.20 MC 020802 1963/10/13 54.90 MC 020802 1963/10/14 50.70 MC 020802 1963/10/15 47.90 MC 020802 1963/10/16 48.70 MC 020802 1963/10/17 53.00 MC 020802 1963/10/18 48.10 MC 020802 1963/10/19 44.50 MC 020802 1963/10/20 42.50 MC 020802 1963/10/21 40.20 MC 020802 1963/10/22 37.90 MC 020802 1963/10/23 35.10 MC 020802 1963/10/24 32.80 MC 020802 1963/10/25 30.60 MC 020802 1963/10/26 28.60 MC 020802 1963/10/27 27.00 MC 020802 1963/10/28 25.50 MC 020802 1963/10/29 24.20 MC 020802 1963/10/30 26.10 MC 020802 1963/10/31 34.00 MC 020802 1963/11/01 36.00 MC 020802 1963/11/02 33.10 MC 020802 1963/11/03 72.50 MC 020802 1963/11/04 112.0 MC 020802 1963/11/05 88.10 MC 020802 1963/11/06 76.20 MC 020802 1963/11/07 69.40 MC 020802 1963/11/08 65.10 MC 020802 1963/11/09 64.00 MC 020802 1963/11/10 59.70 MC 020802 1963/11/11 54.40 MC 020802 1963/11/12 50.40 MC 020802 1963/11/13 46.70 MC 020802 1963/11/14 43.30 MC 020802 1963/11/15 40.80 MC 020802 1963/11/16 37.90 MC 020802 1963/11/17 35.10 MC 020802 1963/11/18 32.80 MC 020802 1963/11/19 30.90 MC 020802 1963/11/20 28.10 MC 020802 1963/11/21 25.90 MC 020802 1963/11/22 25.70 MC 020802 1963/11/23 24.20 MC 020802 1963/11/24 24.40 MC 020802 1963/11/25 28.10 MC 020802 1963/11/26 24.20 MC 020802 1963/11/27 22.50 MC 020802 1963/11/28 19.80 MC 020802 1963/11/29 17.70 MC 020802 1963/11/30 24.40 MC 020802 1963/12/01 98.50 MC 020802 1963/12/02 60.00 MC 020802 1963/12/03 47.60 MC 020802 1963/12/04 44.50 MC 020802 1963/12/05 41.30 MC 020802 1963/12/06 30.90 MC 020802 1963/12/07 26.30 MC 020802 1963/12/08 29.70 MC 020802 1963/12/09 35.10 MC 020802 1963/12/10 31.70 MC 020802 1963/12/11 29.20 MC 020802 1963/12/12 20.90 MC 020802 1963/12/13 20.70 MC 020802 1963/12/14 19.80 MC 020802 1963/12/15 16.70 MC 020802 1963/12/16 18.00 R 020802 1963/12/17 18.40 R 020802 1963/12/18 18.90 R 020802 1963/12/19 19.40 R 020802 1963/12/20 20.20 R 020802 1963/12/21 21.10 R 020802 1963/12/22 23.00 R 020802 1963/12/23 22.50 R 020802 1963/12/24 21.10 R 020802 1963/12/25 23.80 R 020802 1963/12/26 23.00 R 020802 1963/12/27 21.90 R 020802 1963/12/28 22.60 R 020802 1963/12/29 26.30 R 020802 1963/12/30 30.00 R 020802 1963/12/31 31.70 R 020802 1964/01/01 32.80 R 020802 1964/01/02 27.20 R 020802 1964/01/03 25.00 R 020802 1964/01/04 23.00 R 020802 1964/01/05 19.30 R 020802 1964/01/06 17.50 R 020802 1964/01/07 15.90 R 020802 1964/01/08 14.30 R 020802 1964/01/09 12.90 R 020802 1964/01/10 12.20 R 020802 1964/01/11 12.20 R 020802 1964/01/12 11.50 R 020802 1964/01/13 11.00 R 020802 1964/01/14 10.60 R 020802 1964/01/15 10.00 R 020802 1964/01/16 9.660 R 020802 1964/01/17 9.290 R 020802 1964/01/18 9.060 R 020802 1964/01/19 8.500 R 020802 1964/01/20 8.180 R 020802 1964/01/21 8.070 R 020802 1964/01/22 7.840 R 020802 1964/01/23 7.650 R 020802 1964/01/24 7.450 R 020802 1964/01/25 7.250 R 020802 1964/01/26 7.020 R 020802 1964/01/27 6.740 R 020802 1964/01/28 6.460 R 020802 1964/01/29 6.200 R 020802 1964/01/30 5.830 R 020802 1964/01/31 5.550 R 020802 1964/02/01 5.130 R 020802 1964/02/02 4.870 R 020802 1964/02/03 4.640 R 020802 1964/02/04 4.700 R 020802 1964/02/05 4.960 R 020802 1964/02/06 5.130 R 020802 1964/02/07 5.130 R 020802 1964/02/08 4.870 R 020802 1964/02/09 4.790 R 020802 1964/02/10 4.700 R 020802 1964/02/11 4.700 R 020802 1964/02/12 4.640 R 020802 1964/02/13 4.560 R 020802 1964/02/14 4.470 R 020802 1964/02/15 4.470 R 020802 1964/02/16 4.390 R 020802 1964/02/17 4.390 R 020802 1964/02/18 4.390 R 020802 1964/02/19 4.390 R 020802 1964/02/20 4.300 R 020802 1964/02/21 4.390 R 020802 1964/02/22 4.470 R 020802 1964/02/23 4.390 R 020802 1964/02/24 4.390 R 020802 1964/02/25 4.300 R 020802 1964/02/26 4.300 R 020802 1964/02/27 4.220 R 020802 1964/02/28 4.220 R 020802 1964/02/29 4.160 R 020802 1964/03/01 4.080 R 020802 1964/03/02 3.990 R 020802 1964/03/03 3.910 R 020802 1964/03/04 3.850 R 020802 1964/03/05 3.770 R 020802 1964/03/06 3.910 R 020802 1964/03/07 3.770 R 020802 1964/03/08 3.680 R 020802 1964/03/09 3.770 R 020802 1964/03/10 3.850 R 020802 1964/03/11 3.910 R 020802 1964/03/12 3.910 R 020802 1964/03/13 3.990 R 020802 1964/03/14 3.990 R 020802 1964/03/15 3.910 R 020802 1964/03/16 3.680 R 020802 1964/03/17 3.450 R 020802 1964/03/18 3.450 R 020802 1964/03/19 3.060 R 020802 1964/03/20 2.340 R 020802 1964/03/21 2.890 R 020802 1964/03/22 3.260 R 020802 1964/03/23 3.400 R 020802 1964/03/24 3.620 R 020802 1964/03/25 3.450 R 020802 1964/03/26 3.450 R 020802 1964/03/27 3.620 R 020802 1964/03/28 3.540 R 020802 1964/03/29 3.540 R 020802 1964/03/30 3.400 R 020802 1964/03/31 3.400 R 020802 1964/04/01 3.370 R 020802 1964/04/02 3.310 R 020802 1964/04/03 3.310 R 020802 1964/04/04 3.310 R 020802 1964/04/05 3.280 R 020802 1964/04/06 3.310 R 020802 1964/04/07 3.310 R 020802 1964/04/08 3.340 R 020802 1964/04/09 3.340 R 020802 1964/04/10 3.340 R 020802 1964/04/11 3.370 R 020802 1964/04/12 3.400 R 020802 1964/04/13 3.540 R 020802 1964/04/14 3.680 R 020802 1964/04/15 5.660 R 020802 1964/04/16 11.30 R 020802 1964/04/17 19.80 R 020802 1964/04/18 28.30 R 020802 1964/04/19 36.80 R 020802 1964/04/20 31.10 R 020802 1964/04/21 25.50 R 020802 1964/04/22 22.70 MC 020802 1964/04/23 21.00 MC 020802 1964/04/24 21.50 MC 020802 1964/04/25 19.80 MC 020802 1964/04/26 19.80 MC 020802 1964/04/27 19.80 MC 020802 1964/04/28 23.80 MC 020802 1964/04/29 28.20 MC 020802 1964/04/30 33.10 MC 020802 1964/05/01 39.60 MC 020802 1964/05/02 53.80 MC 020802 1964/05/03 62.30 MC 020802 1964/05/04 90.60 MC 020802 1964/05/05 116.0 MC 020802 1964/05/06 105.0 MC 020802 1964/05/07 109.0 MC 020802 1964/05/08 164.0 MC 020802 1964/05/09 136.0 MC 020802 1964/05/10 120.0 MC 020802 1964/05/11 105.0 MC 020802 1964/05/12 99.10 MC 020802 1964/05/13 96.30 MC 020802 1964/05/14 110.0 MC 020802 1964/05/15 139.0 MC 020802 1964/05/16 130.0 MC 020802 1964/05/17 118.0 MC 020802 1964/05/18 122.0 MC 020802 1964/05/19 130.0 MC 020802 1964/05/20 126.0 MC 020802 1964/05/21 109.0 MC 020802 1964/05/22 93.40 MC 020802 1964/05/23 83.50 MC 020802 1964/05/24 90.60 MC 020802 1964/05/25 106.0 MC 020802 1964/05/26 170.0 MC 020802 1964/05/27 207.0 MC 020802 1964/05/28 147.0 MC 020802 1964/05/29 123.0 MC 020802 1964/05/30 103.0 MC 020802 1964/05/31 89.20 MC 020802 1964/06/01 76.50 MC 020802 1964/06/02 70.80 MC 020802 1964/06/03 66.50 MC 020802 1964/06/04 62.30 MC 020802 1964/06/05 59.50 MC 020802 1964/06/06 58.00 MC 020802 1964/06/07 53.80 MC 020802 1964/06/08 54.10 MC 020802 1964/06/09 51.30 MC 020802 1964/06/10 50.70 MC 020802 1964/06/11 62.30 MC 020802 1964/06/12 55.80 MC 020802 1964/06/13 48.70 MC 020802 1964/06/14 44.50 MC 020802 1964/06/15 42.20 MC 020802 1964/06/16 39.10 MC 020802 1964/06/17 38.80 MC 020802 1964/06/18 35.10 MC 020802 1964/06/19 32.80 MC 020802 1964/06/20 33.70 MC 020802 1964/06/21 66.50 MC 020802 1964/06/22 59.70 MC 020802 1964/06/23 47.00 MC 020802 1964/06/24 40.80 MC 020802 1964/06/25 52.70 MC 020802 1964/06/26 83.00 MC 020802 1964/06/27 72.80 MC 020802 1964/06/28 63.10 MC 020802 1964/06/29 54.70 MC 020802 1964/06/30 48.10 MC 020802 1964/07/01 44.50 MC 020802 1964/07/02 41.10 MC 020802 1964/07/03 36.80 MC 020802 1964/07/04 34.30 MC 020802 1964/07/05 34.30 MC 020802 1964/07/06 32.60 MC 020802 1964/07/07 31.40 MC 020802 1964/07/08 55.80 MC 020802 1964/07/09 56.10 MC 020802 1964/07/10 51.30 MC 020802 1964/07/11 47.00 MC 020802 1964/07/12 46.40 MC 020802 1964/07/13 42.20 MC 020802 1964/07/14 37.70 MC 020802 1964/07/15 34.50 MC 020802 1964/07/16 32.80 MC 020802 1964/07/17 29.70 MC 020802 1964/07/18 27.80 MC 020802 1964/07/19 27.00 MC 020802 1964/07/20 25.60 MC 020802 1964/07/21 23.30 MC 020802 1964/07/22 22.80 MC 020802 1964/07/23 22.90 MC 020802 1964/07/24 20.50 MC 020802 1964/07/25 18.50 MC 020802 1964/07/26 17.20 MC 020802 1964/07/27 16.00 MC 020802 1964/07/28 15.10 MC 020802 1964/07/29 15.00 MC 020802 1964/07/30 22.10 MC 020802 1964/07/31 25.30 MC 020802 1964/08/01 23.20 MC 020802 1964/08/02 20.70 MC 020802 1964/08/03 18.80 MC 020802 1964/08/04 17.80 MC 020802 1964/08/05 16.40 MC 020802 1964/08/06 15.40 MC 020802 1964/08/07 14.50 MC 020802 1964/08/08 14.00 MC 020802 1964/08/09 14.00 MC 020802 1964/08/10 15.00 MC 020802 1964/08/11 14.00 MC 020802 1964/08/12 13.10 MC 020802 1964/08/13 12.70 MC 020802 1964/08/14 15.10 MC 020802 1964/08/15 18.90 MC 020802 1964/08/16 18.00 MC 020802 1964/08/17 16.80 MC 020802 1964/08/18 20.20 MC 020802 1964/08/19 23.20 MC 020802 1964/08/20 23.80 MC 020802 1964/08/21 22.10 MC 020802 1964/08/22 24.20 MC 020802 1964/08/23 24.30 MC 020802 1964/08/24 22.00 MC 020802 1964/08/25 20.90 MC 020802 1964/08/26 20.10 MC 020802 1964/08/27 18.90 MC 020802 1964/08/28 17.80 MC 020802 1964/08/29 16.60 MC 020802 1964/08/30 15.90 MC 020802 1964/08/31 15.40 MC 020802 1964/09/01 14.50 MC 020802 1964/09/02 14.10 MC 020802 1964/09/03 13.30 MC 020802 1964/09/04 13.00 MC 020802 1964/09/05 12.30 MC 020802 1964/09/06 11.90 MC 020802 1964/09/07 11.80 MC 020802 1964/09/08 11.60 MC 020802 1964/09/09 10.90 MC 020802 1964/09/10 10.50 MC 020802 1964/09/11 10.10 MC 020802 1964/09/12 11.80 MC 020802 1964/09/13 12.30 MC 020802 1964/09/14 10.90 MC 020802 1964/09/15 10.10 MC 020802 1964/09/16 9.740 MC 020802 1964/09/17 9.370 MC 020802 1964/09/18 8.920 MC 020802 1964/09/19 8.810 MC 020802 1964/09/20 9.030 MC 020802 1964/09/21 8.780 MC 020802 1964/09/22 8.610 MC 020802 1964/09/23 8.330 MC 020802 1964/09/24 7.990 MC 020802 1964/09/25 7.760 MC 020802 1964/09/26 7.620 MC 020802 1964/09/27 7.330 MC 020802 1964/09/28 7.280 MC 020802 1964/09/29 8.860 MC 020802 1964/09/30 9.150 MC 020802 1964/10/01 8.440 MC 020802 1964/10/02 7.820 MC 020802 1964/10/03 7.560 MC 020802 1964/10/04 7.670 MC 020802 1964/10/05 9.260 MC 020802 1964/10/06 8.640 MC 020802 1964/10/07 7.990 MC 020802 1964/10/08 7.560 MC 020802 1964/10/09 7.310 MC 020802 1964/10/10 7.080 MC 020802 1964/10/11 6.800 MC 020802 1964/10/12 6.680 MC 020802 1964/10/13 6.600 MC 020802 1964/10/14 6.600 MC 020802 1964/10/15 6.460 MC 020802 1964/10/16 6.170 MC 020802 1964/10/17 5.890 MC 020802 1964/10/18 5.950 MC 020802 1964/10/19 6.630 MC 020802 1964/10/20 8.520 MC 020802 1964/10/21 9.000 MC 020802 1964/10/22 23.60 MC 020802 1964/10/23 27.50 MC 020802 1964/10/24 19.40 MC 020802 1964/10/25 16.10 MC 020802 1964/10/26 14.10 MC 020802 1964/10/27 12.90 MC 020802 1964/10/28 11.90 MC 020802 1964/10/29 11.60 MC 020802 1964/10/30 12.30 MC 020802 1964/10/31 11.40 MC 020802 1964/11/01 9.680 MC 020802 1964/11/02 11.40 MC 020802 1964/11/03 11.90 MC 020802 1964/11/04 11.20 MC 020802 1964/11/05 11.40 MC 020802 1964/11/06 10.70 MC 020802 1964/11/07 11.20 MC 020802 1964/11/08 10.60 MC 020802 1964/11/09 9.830 MC 020802 1964/11/10 9.460 MC 020802 1964/11/11 9.230 MC 020802 1964/11/12 8.300 MC 020802 1964/11/13 8.440 MC 020802 1964/11/14 9.910 MC 020802 1964/11/15 10.10 MC 020802 1964/11/16 9.320 MC 020802 1964/11/17 9.680 MC 020802 1964/11/18 9.600 MC 020802 1964/11/19 9.090 MC 020802 1964/11/20 8.500 MC 020802 1964/11/21 8.500 MC 020802 1964/11/22 8.160 MC 020802 1964/11/23 7.110 MC 020802 1964/11/24 6.460 MC 020802 1964/11/25 8.470 MC 020802 1964/11/26 10.10 MC 020802 1964/11/27 13.10 MC 020802 1964/11/28 20.60 MC 020802 1964/11/29 19.30 MC 020802 1964/11/30 17.10 MC 020802 1964/12/01 14.40 MC 020802 1964/12/02 10.90 R 020802 1964/12/03 10.50 R 020802 1964/12/04 9.910 R 020802 1964/12/05 9.630 R 020802 1964/12/06 9.340 R 020802 1964/12/07 9.150 R 020802 1964/12/08 9.060 R 020802 1964/12/09 9.910 R 020802 1964/12/10 10.80 R 020802 1964/12/11 11.90 R 020802 1964/12/12 13.00 R 020802 1964/12/13 11.90 R 020802 1964/12/14 11.00 R 020802 1964/12/15 10.60 R 020802 1964/12/16 10.10 R 020802 1964/12/17 9.630 R 020802 1964/12/18 9.060 R 020802 1964/12/19 8.780 R 020802 1964/12/20 8.640 R 020802 1964/12/21 8.500 R 020802 1964/12/22 8.500 R 020802 1964/12/23 8.500 R 020802 1964/12/24 8.500 R 020802 1964/12/25 11.30 R 020802 1964/12/26 19.30 R 020802 1964/12/27 45.30 MC 020802 1964/12/28 65.10 MC 020802 1964/12/29 53.80 MC 020802 1964/12/30 42.50 MC 020802 1964/12/31 39.60 MC 020802 1965/01/01 36.20 MC 020802 1965/01/02 30.00 MC 020802 1965/01/03 25.50 MC 020802 1965/01/04 18.70 R 020802 1965/01/05 18.20 R 020802 1965/01/06 18.10 R 020802 1965/01/07 17.60 R 020802 1965/01/08 17.80 R 020802 1965/01/09 17.50 R 020802 1965/01/10 15.40 R 020802 1965/01/11 14.80 R 020802 1965/01/12 15.30 R 020802 1965/01/13 15.80 R 020802 1965/01/14 16.60 R 020802 1965/01/15 16.50 R 020802 1965/01/16 16.40 R 020802 1965/01/17 15.90 R 020802 1965/01/18 15.90 R 020802 1965/01/19 15.90 R 020802 1965/01/20 15.60 R 020802 1965/01/21 15.40 R 020802 1965/01/22 15.30 R 020802 1965/01/23 15.20 R 020802 1965/01/24 15.00 R 020802 1965/01/25 14.90 R 020802 1965/01/26 14.80 R 020802 1965/01/27 14.70 R 020802 1965/01/28 14.40 R 020802 1965/01/29 14.20 R 020802 1965/01/30 14.70 R 020802 1965/01/31 15.30 R 020802 1965/02/01 14.70 R 020802 1965/02/02 13.70 R 020802 1965/02/03 13.10 R 020802 1965/02/04 12.50 R 020802 1965/02/05 12.30 R 020802 1965/02/06 11.80 R 020802 1965/02/07 11.30 R 020802 1965/02/08 10.90 R 020802 1965/02/09 11.40 R 020802 1965/02/10 10.50 R 020802 1965/02/11 10.20 R 020802 1965/02/12 9.680 R 020802 1965/02/13 9.430 R 020802 1965/02/14 9.150 R 020802 1965/02/15 9.000 R 020802 1965/02/16 8.750 R 020802 1965/02/17 8.470 R 020802 1965/02/18 8.180 R 020802 1965/02/19 7.990 R 020802 1965/02/20 7.900 R 020802 1965/02/21 7.700 R 020802 1965/02/22 7.390 R 020802 1965/02/23 7.280 R 020802 1965/02/24 7.080 R 020802 1965/02/25 6.850 R 020802 1965/02/26 7.050 R 020802 1965/02/27 6.740 R 020802 1965/02/28 6.570 R 020802 1965/03/01 6.510 R 020802 1965/03/02 6.650 R 020802 1965/03/03 7.080 R 020802 1965/03/04 8.350 R 020802 1965/03/05 10.20 R 020802 1965/03/06 13.50 R 020802 1965/03/07 13.60 R 020802 1965/03/08 13.90 R 020802 1965/03/09 11.90 R 020802 1965/03/10 10.80 R 020802 1965/03/11 9.910 R 020802 1965/03/12 9.340 R 020802 1965/03/13 8.890 R 020802 1965/03/14 8.470 R 020802 1965/03/15 8.520 R 020802 1965/03/16 7.930 R 020802 1965/03/17 7.450 R 020802 1965/03/18 7.140 R 020802 1965/03/19 6.740 R 020802 1965/03/20 6.480 R 020802 1965/03/21 6.230 R 020802 1965/03/22 6.000 R 020802 1965/03/23 6.060 R 020802 1965/03/24 6.230 R 020802 1965/03/25 6.140 R 020802 1965/03/26 5.950 R 020802 1965/03/27 5.860 R 020802 1965/03/28 5.800 R 020802 1965/03/29 5.750 R 020802 1965/03/30 5.720 R 020802 1965/03/31 5.690 R 020802 1965/04/01 5.640 R 020802 1965/04/02 5.490 R 020802 1965/04/03 5.320 R 020802 1965/04/04 5.210 R 020802 1965/04/05 5.150 R 020802 1965/04/06 5.130 R 020802 1965/04/07 5.130 R 020802 1965/04/08 5.210 R 020802 1965/04/09 5.380 R 020802 1965/04/10 5.610 R 020802 1965/04/11 5.890 R 020802 1965/04/12 6.090 R 020802 1965/04/13 6.140 R 020802 1965/04/14 6.120 R 020802 1965/04/15 6.460 R 020802 1965/04/16 6.850 R 020802 1965/04/17 7.500 R 020802 1965/04/18 8.750 R 020802 1965/04/19 8.550 R 020802 1965/04/20 9.340 R 020802 1965/04/21 10.80 R 020802 1965/04/22 12.50 R 020802 1965/04/23 13.60 R 020802 1965/04/24 12.40 R 020802 1965/04/25 12.00 R 020802 1965/04/26 12.00 MC 020802 1965/04/27 12.90 MC 020802 1965/04/28 15.70 MC 020802 1965/04/29 18.00 MC 020802 1965/04/30 19.30 MC 020802 1965/05/01 20.70 MC 020802 1965/05/02 20.30 MC 020802 1965/05/03 19.70 MC 020802 1965/05/04 25.90 MC 020802 1965/05/05 30.90 MC 020802 1965/05/06 30.60 MC 020802 1965/05/07 30.60 MC 020802 1965/05/08 36.50 MC 020802 1965/05/09 54.40 MC 020802 1965/05/10 88.90 MC 020802 1965/05/11 105.0 MC 020802 1965/05/12 95.40 MC 020802 1965/05/13 98.30 MC 020802 1965/05/14 116.0 MC 020802 1965/05/15 107.0 MC 020802 1965/05/16 106.0 MC 020802 1965/05/17 101.0 MC 020802 1965/05/18 154.0 MC 020802 1965/05/19 172.0 MC 020802 1965/05/20 159.0 MC 020802 1965/05/21 173.0 MC 020802 1965/05/22 153.0 MC 020802 1965/05/23 172.0 MC 020802 1965/05/24 146.0 MC 020802 1965/05/25 122.0 MC 020802 1965/05/26 117.0 MC 020802 1965/05/27 104.0 MC 020802 1965/05/28 93.40 MC 020802 1965/05/29 108.0 MC 020802 1965/05/30 105.0 MC 020802 1965/05/31 95.40 MC 020802 1965/06/01 91.20 MC 020802 1965/06/02 91.70 MC 020802 1965/06/03 87.50 MC 020802 1965/06/04 88.90 MC 020802 1965/06/05 140.0 MC 020802 1965/06/06 129.0 MC 020802 1965/06/07 115.0 MC 020802 1965/06/08 99.10 MC 020802 1965/06/09 94.00 MC 020802 1965/06/10 101.0 MC 020802 1965/06/11 125.0 MC 020802 1965/06/12 119.0 MC 020802 1965/06/13 103.0 MC 020802 1965/06/14 93.20 E 020802 1965/06/15 83.30 MC 020802 1965/06/16 66.80 MC 020802 1965/06/17 62.90 MC 020802 1965/06/18 57.80 MC 020802 1965/06/19 53.20 MC 020802 1965/06/20 48.70 MC 020802 1965/06/21 44.70 MC 020802 1965/06/22 41.10 MC 020802 1965/06/23 37.70 MC 020802 1965/06/24 34.30 MC 020802 1965/06/25 32.00 MC 020802 1965/06/26 29.20 MC 020802 1965/06/27 26.20 MC 020802 1965/06/28 24.70 MC 020802 1965/06/29 23.80 MC 020802 1965/06/30 22.90 MC 020802 1965/07/01 21.40 MC 020802 1965/07/02 20.00 MC 020802 1965/07/03 18.90 MC 020802 1965/07/04 17.80 MC 020802 1965/07/05 16.80 MC 020802 1965/07/06 16.50 MC 020802 1965/07/07 15.60 MC 020802 1965/07/08 15.10 MC 020802 1965/07/09 14.90 MC 020802 1965/07/10 14.30 MC 020802 1965/07/11 13.50 MC 020802 1965/07/12 11.40 MC 020802 1965/07/13 10.60 MC 020802 1965/07/14 10.10 MC 020802 1965/07/15 9.680 MC 020802 1965/07/16 9.150 MC 020802 1965/07/17 8.830 MC 020802 1965/07/18 8.440 MC 020802 1965/07/19 10.30 MC 020802 1965/07/20 13.90 MC 020802 1965/07/21 15.00 MC 020802 1965/07/22 13.20 MC 020802 1965/07/23 12.50 MC 020802 1965/07/24 12.10 MC 020802 1965/07/25 11.40 MC 020802 1965/07/26 11.00 MC 020802 1965/07/27 10.80 MC 020802 1965/07/28 10.90 MC 020802 1965/07/29 11.00 MC 020802 1965/07/30 10.90 MC 020802 1965/07/31 10.50 MC 020802 1965/08/01 9.940 MC 020802 1965/08/02 9.630 MC 020802 1965/08/03 8.950 MC 020802 1965/08/04 8.830 MC 020802 1965/08/05 8.980 MC 020802 1965/08/06 9.200 MC 020802 1965/08/07 8.750 MC 020802 1965/08/08 8.720 MC 020802 1965/08/09 8.410 MC 020802 1965/08/10 8.470 MC 020802 1965/08/11 8.010 MC 020802 1965/08/12 7.840 MC 020802 1965/08/13 7.730 MC 020802 1965/08/14 7.530 MC 020802 1965/08/15 7.280 MC 020802 1965/08/16 6.600 MC 020802 1965/08/17 6.430 MC 020802 1965/08/18 6.140 MC 020802 1965/08/19 7.110 MC 020802 1965/08/20 15.30 MC 020802 1965/08/21 19.50 MC 020802 1965/08/22 14.70 MC 020802 1965/08/23 12.10 MC 020802 1965/08/24 11.80 MC 020802 1965/08/25 13.80 MC 020802 1965/08/26 12.00 MC 020802 1965/08/27 11.00 MC 020802 1965/08/28 11.00 MC 020802 1965/08/29 11.20 MC 020802 1965/08/30 11.10 MC 020802 1965/08/31 10.90 MC 020802 1965/09/01 10.60 MC 020802 1965/09/02 12.20 MC 020802 1965/09/03 36.00 MC 020802 1965/09/04 29.70 MC 020802 1965/09/05 24.70 MC 020802 1965/09/06 19.10 MC 020802 1965/09/07 17.80 MC 020802 1965/09/08 17.80 MC 020802 1965/09/09 16.10 MC 020802 1965/09/10 15.30 MC 020802 1965/09/11 15.30 MC 020802 1965/09/12 15.40 MC 020802 1965/09/13 14.60 MC 020802 1965/09/14 13.30 MC 020802 1965/09/15 12.50 MC 020802 1965/09/16 12.00 MC 020802 1965/09/17 12.50 MC 020802 1965/09/18 12.90 MC 020802 1965/09/19 12.00 MC 020802 1965/09/20 11.40 MC 020802 1965/09/21 11.10 MC 020802 1965/09/22 11.30 MC 020802 1965/09/23 12.10 MC 020802 1965/09/24 12.10 MC 020802 1965/09/25 14.00 MC 020802 1965/09/26 15.00 MC 020802 1965/09/27 15.90 MC 020802 1965/09/28 14.30 MC 020802 1965/09/29 13.00 MC 020802 1965/09/30 12.50 MC 020802 1965/10/01 12.00 MC 020802 1965/10/02 11.60 MC 020802 1965/10/03 12.10 MC 020802 1965/10/04 13.30 MC 020802 1965/10/05 21.10 MC 020802 1965/10/06 25.90 MC 020802 1965/10/07 23.00 MC 020802 1965/10/08 20.90 MC 020802 1965/10/09 20.10 MC 020802 1965/10/10 22.10 MC 020802 1965/10/11 25.90 MC 020802 1965/10/12 27.10 MC 020802 1965/10/13 40.80 MC 020802 1965/10/14 47.90 MC 020802 1965/10/15 42.50 MC 020802 1965/10/16 40.80 MC 020802 1965/10/17 45.90 MC 020802 1965/10/18 40.50 MC 020802 1965/10/19 37.70 MC 020802 1965/10/20 38.80 MC 020802 1965/10/21 37.90 MC 020802 1965/10/22 37.70 MC 020802 1965/10/23 36.00 MC 020802 1965/10/24 30.30 MC 020802 1965/10/25 29.20 MC 020802 1965/10/26 26.40 MC 020802 1965/10/27 24.20 MC 020802 1965/10/28 22.40 MC 020802 1965/10/29 20.70 MC 020802 1965/10/30 18.20 MC 020802 1965/10/31 17.90 MC 020802 1965/11/01 17.70 MC 020802 1965/11/02 17.50 MC 020802 1965/11/03 16.00 MC 020802 1965/11/04 15.10 MC 020802 1965/11/05 14.90 MC 020802 1965/11/06 12.40 MC 020802 1965/11/07 13.30 MC 020802 1965/11/08 11.60 MC 020802 1965/11/09 11.30 MC 020802 1965/11/10 10.80 MC 020802 1965/11/11 9.660 MC 020802 1965/11/12 8.550 MC 020802 1965/11/13 9.060 MC 020802 1965/11/14 11.60 MC 020802 1965/11/15 11.10 MC 020802 1965/11/16 7.820 MC 020802 1965/11/17 6.880 MC 020802 1965/11/18 10.20 MC 020802 1965/11/19 14.20 MC 020802 1965/11/20 14.90 MC 020802 1965/11/21 11.90 MC 020802 1965/11/22 10.00 MC 020802 1965/11/23 10.30 MC 020802 1965/11/24 10.50 MC 020802 1965/11/25 9.460 MC 020802 1965/11/26 8.640 MC 020802 1965/11/27 10.60 MC 020802 1965/11/28 13.30 MC 020802 1965/11/29 13.60 MC 020802 1965/11/30 13.70 MC 020802 1965/12/01 12.70 MC 020802 1965/12/02 12.40 R 020802 1965/12/03 11.60 R 020802 1965/12/04 11.30 R 020802 1965/12/05 11.10 R 020802 1965/12/06 10.80 R 020802 1965/12/07 10.30 R 020802 1965/12/08 9.710 R 020802 1965/12/09 9.060 R 020802 1965/12/10 8.160 R 020802 1965/12/11 7.360 R 020802 1965/12/12 6.600 R 020802 1965/12/13 6.200 R 020802 1965/12/14 5.720 R 020802 1965/12/15 5.550 R 020802 1965/12/16 5.350 R 020802 1965/12/17 5.210 R 020802 1965/12/18 5.100 R 020802 1965/12/19 4.980 R 020802 1965/12/20 4.840 R 020802 1965/12/21 4.760 R 020802 1965/12/22 4.700 R 020802 1965/12/23 4.700 R 020802 1965/12/24 4.810 R 020802 1965/12/25 5.210 R 020802 1965/12/26 5.180 R 020802 1965/12/27 5.100 R 020802 1965/12/28 5.010 R 020802 1965/12/29 5.040 R 020802 1965/12/30 5.380 R 020802 1965/12/31 5.750 R 020802 1966/01/01 6.430 R 020802 1966/01/02 6.510 R 020802 1966/01/03 6.370 R 020802 1966/01/04 6.290 R 020802 1966/01/05 6.230 R 020802 1966/01/06 6.090 R 020802 1966/01/07 5.890 R 020802 1966/01/08 5.750 R 020802 1966/01/09 5.550 R 020802 1966/01/10 5.440 R 020802 1966/01/11 5.300 R 020802 1966/01/12 5.210 R 020802 1966/01/13 5.010 R 020802 1966/01/14 4.900 R 020802 1966/01/15 4.790 R 020802 1966/01/16 4.730 R 020802 1966/01/17 4.560 R 020802 1966/01/18 4.470 R 020802 1966/01/19 4.390 R 020802 1966/01/20 4.300 R 020802 1966/01/21 4.190 R 020802 1966/01/22 4.130 R 020802 1966/01/23 4.080 R 020802 1966/01/24 4.020 R 020802 1966/01/25 3.910 R 020802 1966/01/26 3.850 R 020802 1966/01/27 3.790 R 020802 1966/01/28 3.740 R 020802 1966/01/29 3.650 R 020802 1966/01/30 3.600 R 020802 1966/01/31 3.540 R 020802 1966/02/01 3.480 R 020802 1966/02/02 3.430 R 020802 1966/02/03 3.340 R 020802 1966/02/04 3.310 R 020802 1966/02/05 3.260 R 020802 1966/02/06 3.200 R 020802 1966/02/07 3.170 R 020802 1966/02/08 3.170 R 020802 1966/02/09 3.200 R 020802 1966/02/10 3.370 R 020802 1966/02/11 3.710 R 020802 1966/02/12 4.450 R 020802 1966/02/13 5.470 R 020802 1966/02/14 6.230 R 020802 1966/02/15 6.260 R 020802 1966/02/16 6.230 R 020802 1966/02/17 5.950 R 020802 1966/02/18 5.660 R 020802 1966/02/19 5.350 R 020802 1966/02/20 5.040 R 020802 1966/02/21 4.790 R 020802 1966/02/22 4.500 R 020802 1966/02/23 4.300 R 020802 1966/02/24 4.190 R 020802 1966/02/25 4.080 R 020802 1966/02/26 3.990 R 020802 1966/02/27 3.940 R 020802 1966/02/28 3.880 R 020802 1966/03/01 3.770 R 020802 1966/03/02 3.710 R 020802 1966/03/03 3.650 R 020802 1966/03/04 3.620 R 020802 1966/03/05 3.600 R 020802 1966/03/06 3.600 R 020802 1966/03/07 3.570 R 020802 1966/03/08 3.510 R 020802 1966/03/09 3.540 R 020802 1966/03/10 3.510 R 020802 1966/03/11 3.480 R 020802 1966/03/12 3.480 R 020802 1966/03/13 3.480 R 020802 1966/03/14 3.510 R 020802 1966/03/15 3.540 R 020802 1966/03/16 3.570 R 020802 1966/03/17 3.620 R 020802 1966/03/18 3.790 R 020802 1966/03/19 4.050 R 020802 1966/03/20 4.330 R 020802 1966/03/21 4.730 R 020802 1966/03/22 5.410 R 020802 1966/03/23 6.540 R 020802 1966/03/24 7.670 R 020802 1966/03/25 9.400 R 020802 1966/03/26 14.20 R 020802 1966/03/27 21.00 R 020802 1966/03/28 24.40 R 020802 1966/03/29 21.50 R 020802 1966/03/30 17.00 R 020802 1966/03/31 14.30 R 020802 1966/04/01 11.30 R 020802 1966/04/02 9.570 R 020802 1966/04/03 9.370 R 020802 1966/04/04 9.030 R 020802 1966/04/05 8.720 R 020802 1966/04/06 8.500 R 020802 1966/04/07 8.350 R 020802 1966/04/08 8.210 R 020802 1966/04/09 8.040 R 020802 1966/04/10 7.930 R 020802 1966/04/11 7.840 R 020802 1966/04/12 7.820 R 020802 1966/04/13 8.160 R 020802 1966/04/14 8.890 R 020802 1966/04/15 9.910 R 020802 1966/04/16 11.30 R 020802 1966/04/17 12.70 R 020802 1966/04/18 14.60 R 020802 1966/04/19 19.30 R 020802 1966/04/20 26.30 R 020802 1966/04/21 45.90 R 020802 1966/04/22 76.20 E 020802 1966/04/23 97.70 E 020802 1966/04/24 96.00 E 020802 1966/04/25 90.00 E 020802 1966/04/26 79.00 E 020802 1966/04/27 68.80 E 020802 1966/04/28 60.30 E 020802 1966/04/29 54.90 E 020802 1966/04/30 51.80 E 020802 1966/05/01 51.50 E 020802 1966/05/02 51.50 E 020802 1966/05/03 51.80 E 020802 1966/05/04 53.20 E 020802 1966/05/05 59.70 E 020802 1966/05/06 62.30 E 020802 1966/05/07 62.90 E 020802 1966/05/08 61.40 E 020802 1966/05/09 58.90 E 020802 1966/05/10 54.70 E 020802 1966/05/11 52.70 E 020802 1966/05/12 52.40 E 020802 1966/05/13 56.60 E 020802 1966/05/14 68.00 E 020802 1966/05/15 82.10 E 020802 1966/05/16 90.60 E 020802 1966/05/17 125.0 E 020802 1966/05/18 221.0 E 020802 1966/05/19 289.0 E 020802 1966/05/20 340.0 E 020802 1966/05/21 385.0 E 020802 1966/05/22 396.0 E 020802 1966/05/23 391.0 E 020802 1966/05/24 360.0 E 020802 1966/05/25 368.0 E 020802 1966/05/26 385.0 E 020802 1966/05/27 425.0 E 020802 1966/05/28 453.0 E 020802 1966/05/29 459.0 E 020802 1966/05/30 439.0 E 020802 1966/05/31 385.0 E 020802 1966/06/01 362.0 E 020802 1966/06/02 317.0 E 020802 1966/06/03 276.0 E 020802 1966/06/04 229.0 E 020802 1966/06/05 200.0 E 020802 1966/06/06 176.0 E 020802 1966/06/07 157.0 E 020802 1966/06/08 139.0 E 020802 1966/06/09 122.0 E 020802 1966/06/10 108.0 MC 020802 1966/06/11 97.10 E 020802 1966/06/12 88.30 E 020802 1966/06/13 81.80 E 020802 1966/06/14 80.40 MC 020802 1966/06/15 83.30 MC 020802 1966/06/16 75.90 MC 020802 1966/06/17 70.20 MC 020802 1966/06/18 57.80 MC 020802 1966/06/19 56.40 MC 020802 1966/06/20 50.10 MC 020802 1966/06/21 44.70 MC 020802 1966/06/22 46.70 MC 020802 1966/06/23 46.40 MC 020802 1966/06/24 37.10 MC 020802 1966/06/25 31.70 MC 020802 1966/06/26 28.30 MC 020802 1966/06/27 25.90 MC 020802 1966/06/28 24.40 MC 020802 1966/06/29 22.50 MC 020802 1966/06/30 21.10 MC 020802 1966/07/01 20.20 E 020802 1966/07/02 19.40 E 020802 1966/07/03 18.70 E 020802 1966/07/04 18.00 E 020802 1966/07/05 17.30 E 020802 1966/07/06 16.30 E 020802 1966/07/07 15.60 E 020802 1966/07/08 14.90 E 020802 1966/07/09 13.90 E 020802 1966/07/10 13.00 E 020802 1966/07/11 12.10 MC 020802 1966/07/12 11.10 MC 020802 1966/07/13 11.10 MC 020802 1966/07/14 10.80 MC 020802 1966/07/15 13.40 MC 020802 1966/07/16 22.90 MC 020802 1966/07/17 15.10 MC 020802 1966/07/18 13.20 MC 020802 1966/07/19 12.00 MC 020802 1966/07/20 11.60 MC 020802 1966/07/21 11.50 MC 020802 1966/07/22 11.00 MC 020802 1966/07/23 10.20 MC 020802 1966/07/24 9.460 MC 020802 1966/07/25 9.170 MC 020802 1966/07/26 8.830 MC 020802 1966/07/27 8.780 MC 020802 1966/07/28 8.780 MC 020802 1966/07/29 8.780 MC 020802 1966/07/30 9.970 MC 020802 1966/07/31 16.30 MC 020802 1966/08/01 16.60 MC 020802 1966/08/02 16.60 MC 020802 1966/08/03 14.40 MC 020802 1966/08/04 10.10 MC 020802 1966/08/05 10.10 MC 020802 1966/08/06 10.10 MC 020802 1966/08/07 9.850 MC 020802 1966/08/08 9.150 MC 020802 1966/08/09 9.150 MC 020802 1966/08/10 9.150 MC 020802 1966/08/11 9.150 MC 020802 1966/08/12 9.200 MC 020802 1966/08/13 17.50 MC 020802 1966/08/14 22.00 MC 020802 1966/08/15 20.80 MC 020802 1966/08/16 20.70 E 020802 1966/08/17 19.10 E 020802 1966/08/18 20.40 E 020802 1966/08/19 21.80 E 020802 1966/08/20 20.10 E 020802 1966/08/21 18.10 E 020802 1966/08/22 15.70 E 020802 1966/08/23 13.60 E 020802 1966/08/24 14.00 E 020802 1966/08/25 14.60 E 020802 1966/08/26 14.40 E 020802 1966/08/27 13.90 E 020802 1966/08/28 13.20 E 020802 1966/08/29 12.70 E 020802 1966/08/30 12.00 E 020802 1966/08/31 11.30 E 020802 1966/09/01 10.90 E 020802 1966/09/02 10.50 E 020802 1966/09/03 10.10 E 020802 1966/09/04 9.800 E 020802 1966/09/05 9.630 E 020802 1966/09/06 9.600 E 020802 1966/09/07 9.630 E 020802 1966/09/08 9.680 E 020802 1966/09/09 9.710 E 020802 1966/09/10 9.600 E 020802 1966/09/11 9.510 E 020802 1966/09/12 9.290 E 020802 1966/09/13 9.060 E 020802 1966/09/14 8.780 MC 020802 1966/09/15 8.240 MC 020802 1966/09/16 8.100 MC 020802 1966/09/17 8.470 MC 020802 1966/09/18 8.610 MC 020802 1966/09/19 8.580 MC 020802 1966/09/20 8.100 MC 020802 1966/09/21 7.700 MC 020802 1966/09/22 7.560 MC 020802 1966/09/23 7.390 MC 020802 1966/09/24 11.30 MC 020802 1966/09/25 17.50 MC 020802 1966/09/26 15.90 MC 020802 1966/09/27 13.10 MC 020802 1966/09/28 11.70 MC 020802 1966/09/29 11.00 MC 020802 1966/09/30 10.40 MC 020802 1966/10/01 10.30 MC 020802 1966/10/02 10.10 MC 020802 1966/10/03 10.30 MC 020802 1966/10/04 10.40 MC 020802 1966/10/05 10.50 MC 020802 1966/10/06 15.30 MC 020802 1966/10/07 17.10 MC 020802 1966/10/08 17.60 MC 020802 1966/10/09 18.00 MC 020802 1966/10/10 17.10 MC 020802 1966/10/11 15.80 MC 020802 1966/10/12 20.20 MC 020802 1966/10/13 17.60 MC 020802 1966/10/14 15.20 MC 020802 1966/10/15 13.80 MC 020802 1966/10/16 13.10 MC 020802 1966/10/17 12.90 MC 020802 1966/10/18 12.90 MC 020802 1966/10/19 12.50 MC 020802 1966/10/20 12.10 MC 020802 1966/10/21 43.00 MC 020802 1966/10/22 45.90 MC 020802 1966/10/23 33.40 MC 020802 1966/10/24 28.10 MC 020802 1966/10/25 26.70 MC 020802 1966/10/26 26.40 MC 020802 1966/10/27 23.30 MC 020802 1966/10/28 23.10 MC 020802 1966/10/29 21.60 MC 020802 1966/10/30 21.20 MC 020802 1966/10/31 21.30 MC 020802 1966/11/01 21.00 MC 020802 1966/11/02 20.80 MC 020802 1966/11/03 39.90 MC 020802 1966/11/04 79.90 MC 020802 1966/11/05 72.80 MC 020802 1966/11/06 68.00 E 020802 1966/11/07 59.50 E 020802 1966/11/08 51.00 E 020802 1966/11/09 44.50 E 020802 1966/11/10 40.50 E 020802 1966/11/11 39.10 MC 020802 1966/11/12 35.40 MC 020802 1966/11/13 33.10 E 020802 1966/11/14 30.60 E 020802 1966/11/15 28.60 E 020802 1966/11/16 26.90 E 020802 1966/11/17 25.80 E 020802 1966/11/18 24.90 MC 020802 1966/11/19 23.10 MC 020802 1966/11/20 20.40 MC 020802 1966/11/21 17.60 MC 020802 1966/11/22 16.80 MC 020802 1966/11/23 17.20 MC 020802 1966/11/24 17.70 MC 020802 1966/11/25 18.10 MC 020802 1966/11/26 18.20 MC 020802 1966/11/27 18.20 MC 020802 1966/11/28 16.20 MC 020802 1966/11/29 15.90 MC 020802 1966/11/30 20.80 MC 020802 1966/12/01 31.10 MC 020802 1966/12/02 37.10 MC 020802 1966/12/03 27.90 MC 020802 1966/12/04 18.20 MC 020802 1966/12/05 16.70 MC 020802 1966/12/06 20.90 MC 020802 1966/12/07 22.70 MC 020802 1966/12/08 23.30 MC 020802 1966/12/09 23.20 MC 020802 1966/12/10 22.70 MC 020802 1966/12/11 22.50 MC 020802 1966/12/12 24.20 MC 020802 1966/12/13 22.30 MC 020802 1966/12/14 16.80 MC 020802 1966/12/15 14.50 MC 020802 1966/12/16 14.20 MC 020802 1966/12/17 13.10 MC 020802 1966/12/18 17.60 MC 020802 1966/12/19 17.70 MC 020802 1966/12/20 17.70 MC 020802 1966/12/21 17.70 MC 020802 1966/12/22 17.70 MC 020802 1966/12/23 17.80 MC 020802 1966/12/24 17.90 MC 020802 1966/12/25 17.90 MC 020802 1966/12/26 17.90 MC 020802 1966/12/27 17.90 MC 020802 1966/12/28 15.10 MC 020802 1966/12/29 14.10 MC 020802 1966/12/30 14.10 MC 020802 1966/12/31 14.10 MC 020802 1967/01/01 13.90 MC 020802 1967/01/02 13.90 MC 020802 1967/01/03 13.90 MC 020802 1967/01/04 13.90 MC 020802 1967/01/05 13.90 MC 020802 1967/01/06 13.80 MC 020802 1967/01/07 14.60 MC 020802 1967/01/08 16.90 MC 020802 1967/01/09 16.80 MC 020802 1967/01/10 17.10 MC 020802 1967/01/11 17.80 MC 020802 1967/01/12 18.00 MC 020802 1967/01/13 18.10 MC 020802 1967/01/14 18.10 MC 020802 1967/01/15 18.00 MC 020802 1967/01/16 18.10 MC 020802 1967/01/17 17.20 MC 020802 1967/01/18 16.80 MC 020802 1967/01/19 16.80 MC 020802 1967/01/20 16.80 MC 020802 1967/01/21 16.70 MC 020802 1967/01/22 16.70 MC 020802 1967/01/23 16.70 MC 020802 1967/01/24 16.70 MC 020802 1967/01/25 16.70 MC 020802 1967/01/26 15.30 MC 020802 1967/01/27 14.00 MC 020802 1967/01/28 14.00 R 020802 1967/01/29 13.40 R 020802 1967/01/30 10.50 R 020802 1967/01/31 10.40 R 020802 1967/02/01 7.930 R 020802 1967/02/02 7.310 R 020802 1967/02/03 6.800 R 020802 1967/02/04 6.370 R 020802 1967/02/05 5.950 R 020802 1967/02/06 5.660 R 020802 1967/02/07 5.300 R 020802 1967/02/08 4.980 R 020802 1967/02/09 4.810 R 020802 1967/02/10 4.590 R 020802 1967/02/11 4.450 R 020802 1967/02/12 4.250 R 020802 1967/02/13 4.080 R 020802 1967/02/14 3.960 R 020802 1967/02/15 3.820 R 020802 1967/02/16 3.680 R 020802 1967/02/17 3.600 R 020802 1967/02/18 3.480 R 020802 1967/02/19 3.400 R 020802 1967/02/20 3.260 R 020802 1967/02/21 3.170 R 020802 1967/02/22 3.110 R 020802 1967/02/23 3.030 R 020802 1967/02/24 2.920 R 020802 1967/02/25 2.890 R 020802 1967/02/26 2.830 R 020802 1967/02/27 2.780 R 020802 1967/02/28 2.720 R 020802 1967/03/01 2.630 R 020802 1967/03/02 2.610 R 020802 1967/03/03 2.580 R 020802 1967/03/04 2.560 R 020802 1967/03/05 2.550 R 020802 1967/03/06 2.520 R 020802 1967/03/07 2.490 R 020802 1967/03/08 2.480 R 020802 1967/03/09 2.460 R 020802 1967/03/10 2.450 R 020802 1967/03/11 2.440 R 020802 1967/03/12 2.420 R 020802 1967/03/13 2.420 R 020802 1967/03/14 2.420 R 020802 1967/03/15 2.410 R 020802 1967/03/16 2.390 R 020802 1967/03/17 2.390 R 020802 1967/03/18 2.410 R 020802 1967/03/19 2.420 R 020802 1967/03/20 2.440 R 020802 1967/03/21 2.450 R 020802 1967/03/22 2.460 R 020802 1967/03/23 2.490 R 020802 1967/03/24 2.520 R 020802 1967/03/25 2.550 R 020802 1967/03/26 2.610 R 020802 1967/03/27 2.630 R 020802 1967/03/28 2.680 R 020802 1967/03/29 2.720 R 020802 1967/03/30 2.800 R 020802 1967/03/31 2.830 R 020802 1967/04/01 2.920 R 020802 1967/04/02 020802 1967/04/03 020802 1967/04/04 020802 1967/04/05 020802 1967/04/06 020802 1967/04/07 020802 1967/04/08 020802 1967/04/09 020802 1967/04/10 020802 1967/04/11 020802 1967/04/12 020802 1967/04/13 020802 1967/04/14 020802 1967/04/15 020802 1967/04/16 020802 1967/04/17 020802 1967/04/18 020802 1967/04/19 020802 1967/04/20 020802 1967/04/21 020802 1967/04/22 020802 1967/04/23 020802 1967/04/24 020802 1967/04/25 020802 1967/04/26 020802 1967/04/27 020802 1967/04/28 020802 1967/04/29 020802 1967/04/30 020802 1967/05/01 020802 1967/05/02 020802 1967/05/03 020802 1967/05/04 020802 1967/05/05 020802 1967/05/06 020802 1967/05/07 020802 1967/05/08 020802 1967/05/09 020802 1967/05/10 020802 1967/05/11 020802 1967/05/12 020802 1967/05/13 020802 1967/05/14 35.40 MC 020802 1967/05/15 020802 1967/05/16 020802 1967/05/17 020802 1967/05/18 020802 1967/05/19 020802 1967/05/20 020802 1967/05/21 020802 1967/05/22 020802 1967/05/23 020802 1967/05/24 020802 1967/05/25 020802 1967/05/26 020802 1967/05/27 020802 1967/05/28 020802 1967/05/29 020802 1967/05/30 020802 1967/05/31 020802 1967/06/01 020802 1967/06/02 020802 1967/06/03 020802 1967/06/04 020802 1967/06/05 020802 1967/06/06 020802 1967/06/07 020802 1967/06/08 020802 1967/06/09 020802 1967/06/10 020802 1967/06/11 020802 1967/06/12 020802 1967/06/13 020802 1967/06/14 020802 1967/06/15 020802 1967/06/16 020802 1967/06/17 020802 1967/06/18 020802 1967/06/19 020802 1967/06/20 020802 1967/06/21 020802 1967/06/22 020802 1967/06/23 020802 1967/06/24 020802 1967/06/25 020802 1967/06/26 020802 1967/06/27 020802 1967/06/28 020802 1967/06/29 020802 1967/06/30 020802 1967/07/01 020802 1967/07/02 020802 1967/07/03 020802 1967/07/04 020802 1967/07/05 020802 1967/07/06 020802 1967/07/07 020802 1967/07/08 020802 1967/07/09 020802 1967/07/10 020802 1967/07/11 21.90 MC 020802 1967/07/12 020802 1967/07/13 020802 1967/07/14 020802 1967/07/15 020802 1967/07/16 020802 1967/07/17 020802 1967/07/18 020802 1967/07/19 020802 1967/07/20 020802 1967/07/21 020802 1967/07/22 020802 1967/07/23 020802 1967/07/24 020802 1967/07/25 020802 1967/07/26 020802 1967/07/27 020802 1967/07/28 020802 1967/07/29 020802 1967/07/30 020802 1967/07/31 020802 1967/08/01 020802 1967/08/02 020802 1967/08/03 020802 1967/08/04 020802 1967/08/05 020802 1967/08/06 020802 1967/08/07 020802 1967/08/08 020802 1967/08/09 020802 1967/08/10 020802 1967/08/11 020802 1967/08/12 020802 1967/08/13 020802 1967/08/14 020802 1967/08/15 020802 1967/08/16 020802 1967/08/17 020802 1967/08/18 7.160 MC 020802 1967/08/19 7.190 MC 020802 1967/08/20 7.450 MC 020802 1967/08/21 8.440 MC 020802 1967/08/22 10.50 MC 020802 1967/08/23 10.30 MC 020802 1967/08/24 9.200 MC 020802 1967/08/25 8.350 MC 020802 1967/08/26 7.760 MC 020802 1967/08/27 7.420 MC 020802 1967/08/28 7.160 MC 020802 1967/08/29 7.280 MC 020802 1967/08/30 7.870 MC 020802 1967/08/31 8.470 MC 020802 1967/09/01 8.780 MC 020802 1967/09/02 8.920 MC 020802 1967/09/03 8.550 MC 020802 1967/09/04 8.550 MC 020802 1967/09/05 9.540 MC 020802 1967/09/06 11.20 MC 020802 1967/09/07 11.60 MC 020802 1967/09/08 11.40 MC 020802 1967/09/09 10.60 MC 020802 1967/09/10 10.30 MC 020802 1967/09/11 10.60 MC 020802 1967/09/12 10.90 MC 020802 1967/09/13 10.40 MC 020802 1967/09/14 9.660 MC 020802 1967/09/15 9.260 MC 020802 1967/09/16 8.750 MC 020802 1967/09/17 8.410 MC 020802 1967/09/18 8.180 MC 020802 1967/09/19 7.960 MC 020802 1967/09/20 7.700 MC 020802 1967/09/21 7.480 MC 020802 1967/09/22 7.160 MC 020802 1967/09/23 7.050 MC 020802 1967/09/24 7.110 MC 020802 1967/09/25 34.00 MC 020802 1967/09/26 31.10 MC 020802 1967/09/27 19.80 MC 020802 1967/09/28 16.10 MC 020802 1967/09/29 14.20 MC 020802 1967/09/30 14.40 MC 020802 1967/10/01 15.90 MC 020802 1967/10/02 15.40 MC 020802 1967/10/03 14.30 MC 020802 1967/10/04 13.50 MC 020802 1967/10/05 13.00 MC 020802 1967/10/06 12.30 MC 020802 1967/10/07 11.70 MC 020802 1967/10/08 11.20 MC 020802 1967/10/09 10.70 MC 020802 1967/10/10 11.70 MC 020802 1967/10/11 16.30 MC 020802 1967/10/12 23.80 MC 020802 1967/10/13 21.90 MC 020802 1967/10/14 19.10 MC 020802 1967/10/15 17.70 MC 020802 1967/10/16 16.50 MC 020802 1967/10/17 16.20 MC 020802 1967/10/18 21.70 MC 020802 1967/10/19 20.40 MC 020802 1967/10/20 21.30 MC 020802 1967/10/21 19.90 MC 020802 1967/10/22 18.20 MC 020802 1967/10/23 17.00 MC 020802 1967/10/24 16.00 MC 020802 1967/10/25 15.40 MC 020802 1967/10/26 14.70 MC 020802 1967/10/27 18.10 MC 020802 1967/10/28 20.20 MC 020802 1967/10/29 18.20 MC 020802 1967/10/30 17.10 MC 020802 1967/10/31 16.10 MC 020802 1967/11/01 15.60 MC 020802 1967/11/02 15.10 MC 020802 1967/11/03 14.90 MC 020802 1967/11/04 19.70 MC 020802 1967/11/05 19.20 MC 020802 1967/11/06 17.70 MC 020802 1967/11/07 16.40 MC 020802 1967/11/08 15.30 MC 020802 1967/11/09 14.30 MC 020802 1967/11/10 13.50 MC 020802 1967/11/11 13.60 MC 020802 1967/11/12 13.10 MC 020802 1967/11/13 13.20 MC 020802 1967/11/14 14.20 MC 020802 1967/11/15 13.10 MC 020802 1967/11/16 11.40 MC 020802 1967/11/17 10.50 MC 020802 1967/11/18 11.00 MC 020802 1967/11/19 12.40 MC 020802 1967/11/20 12.20 MC 020802 1967/11/21 10.80 MC 020802 1967/11/22 8.780 MC 020802 1967/11/23 020802 1967/11/24 020802 1967/11/25 020802 1967/11/26 020802 1967/11/27 020802 1967/11/28 020802 1967/11/29 020802 1967/11/30 020802 1967/12/01 020802 1967/12/02 020802 1967/12/03 020802 1967/12/04 020802 1967/12/05 020802 1967/12/06 020802 1967/12/07 020802 1967/12/08 020802 1967/12/09 020802 1967/12/10 020802 1967/12/11 020802 1967/12/12 020802 1967/12/13 020802 1967/12/14 020802 1967/12/15 020802 1967/12/16 020802 1967/12/17 020802 1967/12/18 11.90 MC 020802 1967/12/19 11.40 MC 020802 1967/12/20 10.70 MC 020802 1967/12/21 11.30 MC 020802 1967/12/22 9.510 MC 020802 1967/12/23 10.50 MC 020802 1967/12/24 10.80 MC 020802 1967/12/25 12.20 MC 020802 1967/12/26 13.50 MC 020802 1967/12/27 12.70 R 020802 1967/12/28 12.60 R 020802 1967/12/29 11.60 R 020802 1967/12/30 10.80 R 020802 1967/12/31 10.20 R 020802 1968/01/01 9.060 R 020802 1968/01/02 8.780 R 020802 1968/01/03 8.010 R 020802 1968/01/04 7.650 R 020802 1968/01/05 7.110 R 020802 1968/01/06 6.800 R 020802 1968/01/07 6.460 R 020802 1968/01/08 6.090 R 020802 1968/01/09 5.720 R 020802 1968/01/10 5.410 R 020802 1968/01/11 5.180 R 020802 1968/01/12 4.900 R 020802 1968/01/13 4.670 R 020802 1968/01/14 4.470 R 020802 1968/01/15 4.300 R 020802 1968/01/16 4.160 R 020802 1968/01/17 3.940 R 020802 1968/01/18 3.850 R 020802 1968/01/19 3.680 R 020802 1968/01/20 3.600 R 020802 1968/01/21 3.450 R 020802 1968/01/22 3.370 R 020802 1968/01/23 3.280 R 020802 1968/01/24 3.200 R 020802 1968/01/25 3.110 R 020802 1968/01/26 3.060 R 020802 1968/01/27 3.000 R 020802 1968/01/28 2.940 R 020802 1968/01/29 2.920 R 020802 1968/01/30 2.890 R 020802 1968/01/31 2.860 R 020802 1968/02/01 2.860 R 020802 1968/02/02 2.830 R 020802 1968/02/03 3.260 R 020802 1968/02/04 4.250 R 020802 1968/02/05 7.330 R 020802 1968/02/06 7.080 R 020802 1968/02/07 6.650 R 020802 1968/02/08 6.230 R 020802 1968/02/09 5.690 R 020802 1968/02/10 5.320 R 020802 1968/02/11 4.960 R 020802 1968/02/12 4.670 R 020802 1968/02/13 4.470 R 020802 1968/02/14 4.300 R 020802 1968/02/15 4.190 R 020802 1968/02/16 4.050 R 020802 1968/02/17 3.910 R 020802 1968/02/18 3.820 R 020802 1968/02/19 3.740 R 020802 1968/02/20 3.650 R 020802 1968/02/21 3.600 R 020802 1968/02/22 3.480 R 020802 1968/02/23 3.430 R 020802 1968/02/24 3.370 R 020802 1968/02/25 3.340 R 020802 1968/02/26 3.280 R 020802 1968/02/27 3.230 R 020802 1968/02/28 3.170 R 020802 1968/02/29 3.140 R 020802 1968/03/01 3.230 R 020802 1968/03/02 3.200 R 020802 1968/03/03 3.170 R 020802 1968/03/04 3.140 R 020802 1968/03/05 3.110 R 020802 1968/03/06 3.090 R 020802 1968/03/07 3.060 R 020802 1968/03/08 3.000 R 020802 1968/03/09 2.940 R 020802 1968/03/10 2.920 R 020802 1968/03/11 2.890 R 020802 1968/03/12 2.890 R 020802 1968/03/13 2.860 R 020802 1968/03/14 2.830 R 020802 1968/03/15 2.830 R 020802 1968/03/16 2.830 R 020802 1968/03/17 2.860 R 020802 1968/03/18 2.890 R 020802 1968/03/19 2.940 R 020802 1968/03/20 3.030 R 020802 1968/03/21 3.000 R 020802 1968/03/22 2.920 R 020802 1968/03/23 2.920 R 020802 1968/03/24 2.920 R 020802 1968/03/25 3.000 R 020802 1968/03/26 3.090 R 020802 1968/03/27 3.140 R 020802 1968/03/28 3.260 R 020802 1968/03/29 3.370 R 020802 1968/03/30 3.510 R 020802 1968/03/31 3.770 R 020802 1968/04/01 3.990 R 020802 1968/04/02 3.910 R 020802 1968/04/03 3.790 R 020802 1968/04/04 3.790 R 020802 1968/04/05 3.940 R 020802 1968/04/06 4.110 R 020802 1968/04/07 4.530 R 020802 1968/04/08 4.810 R 020802 1968/04/09 5.950 R 020802 1968/04/10 7.220 R 020802 1968/04/11 8.780 R 020802 1968/04/12 11.60 MC 020802 1968/04/13 13.30 MC 020802 1968/04/14 18.50 MC 020802 1968/04/15 28.00 MC 020802 1968/04/16 41.10 MC 020802 1968/04/17 49.80 MC 020802 1968/04/18 51.00 MC 020802 1968/04/19 56.10 MC 020802 1968/04/20 69.70 MC 020802 1968/04/21 76.70 MC 020802 1968/04/22 81.30 MC 020802 1968/04/23 88.60 MC 020802 1968/04/24 96.80 MC 020802 1968/04/25 107.0 MC 020802 1968/04/26 148.0 MC 020802 1968/04/27 146.0 MC 020802 1968/04/28 118.0 MC 020802 1968/04/29 101.0 MC 020802 1968/04/30 84.70 MC 020802 1968/05/01 76.70 MC 020802 1968/05/02 72.50 MC 020802 1968/05/03 68.80 MC 020802 1968/05/04 64.80 MC 020802 1968/05/05 63.70 MC 020802 1968/05/06 62.60 MC 020802 1968/05/07 60.60 MC 020802 1968/05/08 56.90 MC 020802 1968/05/09 56.40 MC 020802 1968/05/10 70.80 MC 020802 1968/05/11 86.60 MC 020802 1968/05/12 89.20 MC 020802 1968/05/13 90.00 MC 020802 1968/05/14 86.90 MC 020802 1968/05/15 95.10 MC 020802 1968/05/16 101.0 MC 020802 1968/05/17 91.70 MC 020802 1968/05/18 83.00 MC 020802 1968/05/19 78.40 MC 020802 1968/05/20 73.60 MC 020802 1968/05/21 71.90 MC 020802 1968/05/22 67.40 MC 020802 1968/05/23 62.30 MC 020802 1968/05/24 61.20 MC 020802 1968/05/25 69.90 MC 020802 1968/05/26 63.10 MC 020802 1968/05/27 56.10 MC 020802 1968/05/28 52.70 MC 020802 1968/05/29 55.20 MC 020802 1968/05/30 66.50 MC 020802 1968/05/31 66.00 MC 020802 1968/06/01 64.00 MC 020802 1968/06/02 58.60 MC 020802 1968/06/03 70.50 MC 020802 1968/06/04 65.40 MC 020802 1968/06/05 56.40 MC 020802 1968/06/06 55.80 MC 020802 1968/06/07 53.80 MC 020802 1968/06/08 47.00 MC 020802 1968/06/09 42.80 MC 020802 1968/06/10 38.20 MC 020802 1968/06/11 34.80 MC 020802 1968/06/12 33.10 MC 020802 1968/06/13 35.10 MC 020802 1968/06/14 34.80 MC 020802 1968/06/15 30.60 MC 020802 1968/06/16 29.40 MC 020802 1968/06/17 28.60 MC 020802 1968/06/18 25.30 MC 020802 1968/06/19 25.00 MC 020802 1968/06/20 23.90 MC 020802 1968/06/21 40.50 MC 020802 1968/06/22 52.40 MC 020802 1968/06/23 43.00 MC 020802 1968/06/24 37.40 MC 020802 1968/06/25 36.00 MC 020802 1968/06/26 34.80 MC 020802 1968/06/27 31.70 MC 020802 1968/06/28 28.60 MC 020802 1968/06/29 27.50 MC 020802 1968/06/30 28.30 MC 020802 1968/07/01 26.70 MC 020802 1968/07/02 24.60 MC 020802 1968/07/03 23.20 MC 020802 1968/07/04 21.70 MC 020802 1968/07/05 20.50 MC 020802 1968/07/06 23.60 MC 020802 1968/07/07 26.60 MC 020802 1968/07/08 24.50 MC 020802 1968/07/09 22.10 MC 020802 1968/07/10 20.50 MC 020802 1968/07/11 18.90 MC 020802 1968/07/12 17.50 MC 020802 1968/07/13 16.50 MC 020802 1968/07/14 15.60 MC 020802 1968/07/15 14.80 MC 020802 1968/07/16 15.60 MC 020802 1968/07/17 17.10 MC 020802 1968/07/18 15.00 MC 020802 1968/07/19 14.20 MC 020802 1968/07/20 14.10 MC 020802 1968/07/21 14.80 Z 020802 1968/07/22 13.70 Z 020802 1968/07/23 12.90 Z 020802 1968/07/24 12.40 Z 020802 1968/07/25 12.30 Z 020802 1968/07/26 13.40 Z 020802 1968/07/27 13.20 Z 020802 1968/07/28 12.50 Z 020802 1968/07/29 12.90 Z 020802 1968/07/30 12.70 Z 020802 1968/07/31 11.90 Z 020802 1968/08/01 11.20 Z 020802 1968/08/02 10.90 Z 020802 1968/08/03 10.50 Z 020802 1968/08/04 10.00 Z 020802 1968/08/05 9.710 Z 020802 1968/08/06 9.370 Z 020802 1968/08/07 9.200 Z 020802 1968/08/08 9.170 Z 020802 1968/08/09 8.980 Z 020802 1968/08/10 8.810 Z 020802 1968/08/11 8.810 Z 020802 1968/08/12 8.810 Z 020802 1968/08/13 9.460 Z 020802 1968/08/14 10.80 Z 020802 1968/08/15 14.60 Z 020802 1968/08/16 33.10 Z 020802 1968/08/17 39.60 Z 020802 1968/08/18 24.00 Z 020802 1968/08/19 17.40 Z 020802 1968/08/20 14.50 Z 020802 1968/08/21 13.50 Z 020802 1968/08/22 16.40 Z 020802 1968/08/23 14.30 Z 020802 1968/08/24 12.90 Z 020802 1968/08/25 15.50 Z 020802 1968/08/26 21.40 Z 020802 1968/08/27 23.10 Z 020802 1968/08/28 18.60 Z 020802 1968/08/29 16.50 Z 020802 1968/08/30 16.00 Z 020802 1968/08/31 15.90 Z 020802 1968/09/01 15.20 Z 020802 1968/09/02 14.20 Z 020802 1968/09/03 13.60 Z 020802 1968/09/04 12.90 Z 020802 1968/09/05 12.60 Z 020802 1968/09/06 12.00 Z 020802 1968/09/07 11.50 Z 020802 1968/09/08 11.00 Z 020802 1968/09/09 10.70 Z 020802 1968/09/10 10.60 Z 020802 1968/09/11 11.00 Z 020802 1968/09/12 10.50 Z 020802 1968/09/13 10.00 Z 020802 1968/09/14 9.600 Z 020802 1968/09/15 9.290 Z 020802 1968/09/16 9.000 Z 020802 1968/09/17 8.690 Z 020802 1968/09/18 8.550 Z 020802 1968/09/19 8.550 Z 020802 1968/09/20 8.520 Z 020802 1968/09/21 8.380 Z 020802 1968/09/22 8.130 Z 020802 1968/09/23 7.960 Z 020802 1968/09/24 7.730 Z 020802 1968/09/25 7.930 Z 020802 1968/09/26 7.760 Z 020802 1968/09/27 7.700 Z 020802 1968/09/28 7.480 Z 020802 1968/09/29 7.530 Z 020802 1968/09/30 7.590 Z 020802 1968/10/01 7.900 Z 020802 1968/10/02 7.900 Z 020802 1968/10/03 7.900 Z 020802 1968/10/04 7.730 Z 020802 1968/10/05 7.700 Z 020802 1968/10/06 7.530 Z 020802 1968/10/07 7.530 Z 020802 1968/10/08 7.450 Z 020802 1968/10/09 7.250 Z 020802 1968/10/10 7.250 Z 020802 1968/10/11 7.160 Z 020802 1968/10/12 7.080 Z 020802 1968/10/13 7.050 Z 020802 1968/10/14 7.110 Z 020802 1968/10/15 7.530 Z 020802 1968/10/16 8.380 Z 020802 1968/10/17 8.810 Z 020802 1968/10/18 8.810 Z 020802 1968/10/19 8.860 Z 020802 1968/10/20 9.570 Z 020802 1968/10/21 33.40 Z 020802 1968/10/22 74.50 Z 020802 1968/10/23 62.90 Z 020802 1968/10/24 47.90 MC 020802 1968/10/25 42.50 MC 020802 1968/10/26 83.00 MC 020802 1968/10/27 81.80 MC 020802 1968/10/28 66.50 MC 020802 1968/10/29 59.50 MC 020802 1968/10/30 53.50 MC 020802 1968/10/31 49.00 MC 020802 1968/11/01 44.50 MC 020802 1968/11/02 39.90 MC 020802 1968/11/03 36.00 MC 020802 1968/11/04 32.60 MC 020802 1968/11/05 29.40 MC 020802 1968/11/06 26.40 MC 020802 1968/11/07 24.20 MC 020802 1968/11/08 23.50 MC 020802 1968/11/09 22.10 MC 020802 1968/11/10 22.00 MC 020802 1968/11/11 20.90 MC 020802 1968/11/12 18.70 MC 020802 1968/11/13 17.00 MC 020802 1968/11/14 16.10 MC 020802 1968/11/15 16.30 MC 020802 1968/11/16 15.20 MC 020802 1968/11/17 14.00 MC 020802 1968/11/18 13.70 MC 020802 1968/11/19 13.80 MC 020802 1968/11/20 13.80 MC 020802 1968/11/21 12.90 MC 020802 1968/11/22 11.90 MC 020802 1968/11/23 11.20 MC 020802 1968/11/24 11.90 MC 020802 1968/11/25 10.20 MC 020802 1968/11/26 9.710 R 020802 1968/11/27 8.950 R 020802 1968/11/28 8.500 R 020802 1968/11/29 8.100 R 020802 1968/11/30 7.840 R 020802 1968/12/01 7.500 R 020802 1968/12/02 7.250 R 020802 1968/12/03 7.020 R 020802 1968/12/04 6.800 R 020802 1968/12/05 6.600 R 020802 1968/12/06 6.510 R 020802 1968/12/07 6.290 R 020802 1968/12/08 6.140 R 020802 1968/12/09 6.000 R 020802 1968/12/10 5.890 R 020802 1968/12/11 5.780 R 020802 1968/12/12 5.660 R 020802 1968/12/13 5.720 R 020802 1968/12/14 6.060 R 020802 1968/12/15 6.800 R 020802 1968/12/16 7.310 R 020802 1968/12/17 7.360 R 020802 1968/12/18 7.360 R 020802 1968/12/19 7.330 R 020802 1968/12/20 7.160 R 020802 1968/12/21 7.080 R 020802 1968/12/22 6.880 R 020802 1968/12/23 6.800 R 020802 1968/12/24 6.600 R 020802 1968/12/25 6.480 R 020802 1968/12/26 6.310 R 020802 1968/12/27 6.230 R 020802 1968/12/28 6.140 R 020802 1968/12/29 6.000 R 020802 1968/12/30 5.890 R 020802 1968/12/31 5.780 R 020802 1969/01/01 5.640 R 020802 1969/01/02 5.520 R 020802 1969/01/03 5.440 R 020802 1969/01/04 5.380 R 020802 1969/01/05 5.320 R 020802 1969/01/06 5.150 R 020802 1969/01/07 5.100 R 020802 1969/01/08 5.070 R 020802 1969/01/09 5.040 R 020802 1969/01/10 4.930 R 020802 1969/01/11 4.870 R 020802 1969/01/12 4.810 R 020802 1969/01/13 4.790 R 020802 1969/01/14 4.760 R 020802 1969/01/15 4.700 R 020802 1969/01/16 4.670 R 020802 1969/01/17 4.590 R 020802 1969/01/18 4.560 R 020802 1969/01/19 4.560 R 020802 1969/01/20 4.590 R 020802 1969/01/21 4.620 R 020802 1969/01/22 5.070 R 020802 1969/01/23 5.440 R 020802 1969/01/24 5.690 R 020802 1969/01/25 5.890 R 020802 1969/01/26 5.830 R 020802 1969/01/27 5.690 R 020802 1969/01/28 5.640 R 020802 1969/01/29 5.490 R 020802 1969/01/30 5.380 R 020802 1969/01/31 5.350 R 020802 1969/02/01 5.180 R 020802 1969/02/02 5.100 R 020802 1969/02/03 5.010 R 020802 1969/02/04 5.010 R 020802 1969/02/05 5.100 R 020802 1969/02/06 5.550 R 020802 1969/02/07 5.410 R 020802 1969/02/08 5.320 R 020802 1969/02/09 5.180 R 020802 1969/02/10 5.100 R 020802 1969/02/11 5.070 R 020802 1969/02/12 5.040 R 020802 1969/02/13 4.900 R 020802 1969/02/14 4.810 R 020802 1969/02/15 4.790 R 020802 1969/02/16 4.700 R 020802 1969/02/17 4.620 R 020802 1969/02/18 4.530 R 020802 1969/02/19 4.500 R 020802 1969/02/20 4.500 R 020802 1969/02/21 4.470 R 020802 1969/02/22 4.470 R 020802 1969/02/23 4.450 R 020802 1969/02/24 4.390 R 020802 1969/02/25 4.300 R 020802 1969/02/26 4.250 R 020802 1969/02/27 4.220 R 020802 1969/02/28 4.130 R 020802 1969/03/01 3.960 R 020802 1969/03/02 3.940 R 020802 1969/03/03 3.940 R 020802 1969/03/04 3.910 R 020802 1969/03/05 3.880 R 020802 1969/03/06 3.820 R 020802 1969/03/07 3.790 R 020802 1969/03/08 3.770 R 020802 1969/03/09 3.740 R 020802 1969/03/10 3.710 R 020802 1969/03/11 3.740 R 020802 1969/03/12 3.770 R 020802 1969/03/13 3.770 R 020802 1969/03/14 3.710 R 020802 1969/03/15 3.680 R 020802 1969/03/16 3.680 R 020802 1969/03/17 3.650 R 020802 1969/03/18 3.620 R 020802 1969/03/19 3.620 R 020802 1969/03/20 3.650 R 020802 1969/03/21 3.710 R 020802 1969/03/22 3.770 R 020802 1969/03/23 3.910 R 020802 1969/03/24 4.050 R 020802 1969/03/25 4.190 R 020802 1969/03/26 4.220 R 020802 1969/03/27 4.250 R 020802 1969/03/28 4.250 R 020802 1969/03/29 4.220 R 020802 1969/03/30 4.190 R 020802 1969/03/31 4.160 R 020802 1969/04/01 4.110 R 020802 1969/04/02 4.050 R 020802 1969/04/03 3.990 R 020802 1969/04/04 3.960 R 020802 1969/04/05 3.940 R 020802 1969/04/06 3.940 R 020802 1969/04/07 3.910 R 020802 1969/04/08 3.910 R 020802 1969/04/09 3.910 R 020802 1969/04/10 3.910 R 020802 1969/04/11 3.940 R 020802 1969/04/12 4.020 R 020802 1969/04/13 4.390 R 020802 1969/04/14 4.960 R 020802 1969/04/15 9.060 R 020802 1969/04/16 13.10 MC 020802 1969/04/17 18.10 MC 020802 1969/04/18 22.20 MC 020802 1969/04/19 24.30 Z 020802 1969/04/20 22.90 Z 020802 1969/04/21 22.10 Z 020802 1969/04/22 21.50 Z 020802 1969/04/23 20.10 Z 020802 1969/04/24 19.30 Z 020802 1969/04/25 18.80 Z 020802 1969/04/26 18.10 Z 020802 1969/04/27 18.10 Z 020802 1969/04/28 18.70 Z 020802 1969/04/29 20.00 Z 020802 1969/04/30 23.20 Z 020802 1969/05/01 26.80 Z 020802 1969/05/02 30.90 Z 020802 1969/05/03 33.40 Z 020802 1969/05/04 36.50 Z 020802 1969/05/05 37.40 Z 020802 1969/05/06 37.90 Z 020802 1969/05/07 43.30 Z 020802 1969/05/08 53.20 Z 020802 1969/05/09 73.10 Z 020802 1969/05/10 116.0 Z 020802 1969/05/11 167.0 Z 020802 1969/05/12 198.0 Z 020802 1969/05/13 184.0 Z 020802 1969/05/14 151.0 Z 020802 1969/05/15 141.0 Z 020802 1969/05/16 137.0 E 020802 1969/05/17 137.0 E 020802 1969/05/18 136.0 E 020802 1969/05/19 139.0 E 020802 1969/05/20 147.0 E 020802 1969/05/21 170.0 E 020802 1969/05/22 156.0 E 020802 1969/05/23 147.0 E 020802 1969/05/24 130.0 E 020802 1969/05/25 139.0 E 020802 1969/05/26 130.0 E 020802 1969/05/27 113.0 E 020802 1969/05/28 103.0 Z 020802 1969/05/29 112.0 Z 020802 1969/05/30 135.0 Z 020802 1969/05/31 136.0 Z 020802 1969/06/01 133.0 Z 020802 1969/06/02 148.0 Z 020802 1969/06/03 164.0 Z 020802 1969/06/04 260.0 Z 020802 1969/06/05 278.0 Z 020802 1969/06/06 220.0 Z 020802 1969/06/07 206.0 Z 020802 1969/06/08 211.0 Z 020802 1969/06/09 161.0 Z 020802 1969/06/10 125.0 Z 020802 1969/06/11 113.0 Z 020802 1969/06/12 124.0 Z 020802 1969/06/13 128.0 Z 020802 1969/06/14 158.0 Z 020802 1969/06/15 145.0 Z 020802 1969/06/16 104.0 Z 020802 1969/06/17 85.00 Z 020802 1969/06/18 73.30 Z 020802 1969/06/19 68.50 Z 020802 1969/06/20 65.40 Z 020802 1969/06/21 62.00 Z 020802 1969/06/22 52.40 Z 020802 1969/06/23 46.40 Z 020802 1969/06/24 42.20 Z 020802 1969/06/25 41.90 Z 020802 1969/06/26 42.50 Z 020802 1969/06/27 38.80 Z 020802 1969/06/28 39.60 Z 020802 1969/06/29 40.50 Z 020802 1969/06/30 33.70 Z 020802 1969/07/01 28.60 Z 020802 1969/07/02 27.40 Z 020802 1969/07/03 25.10 Z 020802 1969/07/04 21.90 Z 020802 1969/07/05 19.60 Z 020802 1969/07/06 18.50 Z 020802 1969/07/07 18.40 Z 020802 1969/07/08 16.50 Z 020802 1969/07/09 15.00 Z 020802 1969/07/10 13.90 Z 020802 1969/07/11 13.20 Z 020802 1969/07/12 12.90 Z 020802 1969/07/13 13.50 Z 020802 1969/07/14 13.70 Z 020802 1969/07/15 13.40 Z 020802 1969/07/16 13.70 Z 020802 1969/07/17 15.90 Z 020802 1969/07/18 16.60 Z 020802 1969/07/19 13.90 Z 020802 1969/07/20 12.40 Z 020802 1969/07/21 11.70 Z 020802 1969/07/22 11.80 Z 020802 1969/07/23 12.50 Z 020802 1969/07/24 11.50 Z 020802 1969/07/25 10.90 Z 020802 1969/07/26 10.30 Z 020802 1969/07/27 9.800 Z 020802 1969/07/28 9.460 Z 020802 1969/07/29 9.880 Z 020802 1969/07/30 18.50 Z 020802 1969/07/31 75.00 Z 020802 1969/08/01 39.10 Z 020802 1969/08/02 28.60 Z 020802 1969/08/03 37.40 Z 020802 1969/08/04 41.90 Z 020802 1969/08/05 33.10 Z 020802 1969/08/06 27.40 Z 020802 1969/08/07 24.40 Z 020802 1969/08/08 22.00 Z 020802 1969/08/09 23.90 Z 020802 1969/08/10 29.70 Z 020802 1969/08/11 31.40 Z 020802 1969/08/12 26.60 Z 020802 1969/08/13 23.40 Z 020802 1969/08/14 22.40 Z 020802 1969/08/15 22.30 Z 020802 1969/08/16 21.10 Z 020802 1969/08/17 22.50 Z 020802 1969/08/18 22.70 Z 020802 1969/08/19 22.50 Z 020802 1969/08/20 29.40 Z 020802 1969/08/21 34.00 Z 020802 1969/08/22 32.80 Z 020802 1969/08/23 28.60 Z 020802 1969/08/24 25.00 Z 020802 1969/08/25 22.60 Z 020802 1969/08/26 20.70 Z 020802 1969/08/27 19.20 Z 020802 1969/08/28 18.00 Z 020802 1969/08/29 17.30 Z 020802 1969/08/30 17.20 Z 020802 1969/08/31 16.10 Z 020802 1969/09/01 16.80 Z 020802 1969/09/02 16.10 Z 020802 1969/09/03 14.70 Z 020802 1969/09/04 13.80 Z 020802 1969/09/05 13.30 Z 020802 1969/09/06 12.50 Z 020802 1969/09/07 12.40 Z 020802 1969/09/08 12.40 Z 020802 1969/09/09 12.20 Z 020802 1969/09/10 56.40 Z 020802 1969/09/11 66.00 Z 020802 1969/09/12 45.90 Z 020802 1969/09/13 40.80 Z 020802 1969/09/14 38.20 Z 020802 1969/09/15 33.40 Z 020802 1969/09/16 30.30 Z 020802 1969/09/17 30.90 Z 020802 1969/09/18 31.40 Z 020802 1969/09/19 27.60 Z 020802 1969/09/20 24.80 Z 020802 1969/09/21 23.00 Z 020802 1969/09/22 21.50 Z 020802 1969/09/23 20.00 Z 020802 1969/09/24 18.80 Z 020802 1969/09/25 18.00 Z 020802 1969/09/26 17.30 Z 020802 1969/09/27 17.40 Z 020802 1969/09/28 22.50 Z 020802 1969/09/29 24.30 Z 020802 1969/09/30 21.50 Z 020802 1969/10/01 19.90 Z 020802 1969/10/02 19.50 Z 020802 1969/10/03 19.10 Z 020802 1969/10/04 20.00 Z 020802 1969/10/05 20.30 Z 020802 1969/10/06 20.10 Z 020802 1969/10/07 19.70 Z 020802 1969/10/08 19.30 Z 020802 1969/10/09 18.30 MC 020802 1969/10/10 17.40 MC 020802 1969/10/11 16.50 MC 020802 1969/10/12 15.80 MC 020802 1969/10/13 15.20 MC 020802 1969/10/14 14.80 MC 020802 1969/10/15 14.70 MC 020802 1969/10/16 14.50 MC 020802 1969/10/17 13.80 MC 020802 1969/10/18 13.50 MC 020802 1969/10/19 13.20 MC 020802 1969/10/20 12.70 MC 020802 1969/10/21 12.30 MC 020802 1969/10/22 12.10 MC 020802 1969/10/23 11.60 MC 020802 1969/10/24 11.20 MC 020802 1969/10/25 10.90 MC 020802 1969/10/26 10.60 MC 020802 1969/10/27 10.50 MC 020802 1969/10/28 10.80 MC 020802 1969/10/29 11.00 MC 020802 1969/10/30 10.40 MC 020802 1969/10/31 10.10 MC 020802 1969/11/01 9.510 MC 020802 1969/11/02 9.600 MC 020802 1969/11/03 9.570 MC 020802 1969/11/04 9.400 MC 020802 1969/11/05 9.830 MC 020802 1969/11/06 22.40 MC 020802 1969/11/07 40.80 MC 020802 1969/11/08 29.70 MC 020802 1969/11/09 34.80 MC 020802 1969/11/10 33.40 MC 020802 1969/11/11 30.90 MC 020802 1969/11/12 30.30 MC 020802 1969/11/13 31.40 MC 020802 1969/11/14 35.40 MC 020802 1969/11/15 35.10 MC 020802 1969/11/16 38.80 MC 020802 1969/11/17 37.90 MC 020802 1969/11/18 34.00 MC 020802 1969/11/19 31.70 MC 020802 1969/11/20 30.00 MC 020802 1969/11/21 30.00 MC 020802 1969/11/22 31.40 MC 020802 1969/11/23 27.60 MC 020802 1969/11/24 26.30 MC 020802 1969/11/25 25.10 MC 020802 1969/11/26 21.90 MC 020802 1969/11/27 22.50 MC 020802 1969/11/28 19.10 MC 020802 1969/11/29 16.10 MC 020802 1969/11/30 19.60 MC 020802 1969/12/01 17.60 R 020802 1969/12/02 16.60 R 020802 1969/12/03 15.60 R 020802 1969/12/04 15.00 R 020802 1969/12/05 14.60 R 020802 1969/12/06 14.20 R 020802 1969/12/07 14.00 R 020802 1969/12/08 13.90 R 020802 1969/12/09 13.70 R 020802 1969/12/10 13.70 R 020802 1969/12/11 14.80 R 020802 1969/12/12 24.60 R 020802 1969/12/13 34.80 R 020802 1969/12/14 28.60 R 020802 1969/12/15 25.80 R 020802 1969/12/16 24.40 R 020802 1969/12/17 22.20 R 020802 1969/12/18 14.50 R 020802 1969/12/19 13.00 R 020802 1969/12/20 12.00 R 020802 1969/12/21 11.80 R 020802 1969/12/22 11.30 R 020802 1969/12/23 11.20 R 020802 1969/12/24 11.00 R 020802 1969/12/25 10.80 R 020802 1969/12/26 10.80 R 020802 1969/12/27 11.30 R 020802 1969/12/28 12.50 R 020802 1969/12/29 16.70 R 020802 1969/12/30 16.30 R 020802 1969/12/31 15.90 R 020802 1970/01/01 14.70 R 020802 1970/01/02 14.30 R 020802 1970/01/03 14.00 R 020802 1970/01/04 13.60 R 020802 1970/01/05 13.00 R 020802 1970/01/06 12.70 R 020802 1970/01/07 12.40 R 020802 1970/01/08 11.90 R 020802 1970/01/09 11.80 R 020802 1970/01/10 11.30 R 020802 1970/01/11 11.10 R 020802 1970/01/12 11.00 R 020802 1970/01/13 10.70 R 020802 1970/01/14 10.50 R 020802 1970/01/15 10.20 R 020802 1970/01/16 10.10 R 020802 1970/01/17 9.850 R 020802 1970/01/18 9.630 R 020802 1970/01/19 9.490 R 020802 1970/01/20 9.340 R 020802 1970/01/21 9.060 R 020802 1970/01/22 9.000 R 020802 1970/01/23 8.780 R 020802 1970/01/24 8.500 R 020802 1970/01/25 8.350 R 020802 1970/01/26 8.210 R 020802 1970/01/27 8.160 R 020802 1970/01/28 7.990 R 020802 1970/01/29 7.870 R 020802 1970/01/30 7.790 R 020802 1970/01/31 7.700 R 020802 1970/02/01 7.620 R 020802 1970/02/02 7.650 R 020802 1970/02/03 9.060 R 020802 1970/02/04 11.30 R 020802 1970/02/05 68.00 R 020802 1970/02/06 102.0 R 020802 1970/02/07 70.20 R 020802 1970/02/08 51.00 R 020802 1970/02/09 45.30 R 020802 1970/02/10 36.80 R 020802 1970/02/11 29.40 R 020802 1970/02/12 24.40 R 020802 1970/02/13 22.70 R 020802 1970/02/14 21.50 R 020802 1970/02/15 21.00 R 020802 1970/02/16 20.10 R 020802 1970/02/17 19.30 R 020802 1970/02/18 18.70 R 020802 1970/02/19 18.10 R 020802 1970/02/20 17.80 R 020802 1970/02/21 17.60 R 020802 1970/02/22 17.30 R 020802 1970/02/23 17.00 R 020802 1970/02/24 16.70 R 020802 1970/02/25 16.40 R 020802 1970/02/26 16.30 R 020802 1970/02/27 16.00 R 020802 1970/02/28 15.90 R 020802 1970/03/01 15.30 R 020802 1970/03/02 15.00 R 020802 1970/03/03 14.70 R 020802 1970/03/04 14.20 R 020802 1970/03/05 13.70 R 020802 1970/03/06 13.50 R 020802 1970/03/07 13.00 R 020802 1970/03/08 12.50 R 020802 1970/03/09 11.90 R 020802 1970/03/10 11.30 R 020802 1970/03/11 10.80 R 020802 1970/03/12 10.20 R 020802 1970/03/13 9.630 R 020802 1970/03/14 9.340 R 020802 1970/03/15 9.060 R 020802 1970/03/16 8.920 R 020802 1970/03/17 8.780 R 020802 1970/03/18 8.640 R 020802 1970/03/19 8.500 R 020802 1970/03/20 8.210 R 020802 1970/03/21 7.930 R 020802 1970/03/22 7.650 R 020802 1970/03/23 7.450 R 020802 1970/03/24 7.390 R 020802 1970/03/25 7.360 R 020802 1970/03/26 7.360 R 020802 1970/03/27 7.360 R 020802 1970/03/28 7.360 R 020802 1970/03/29 7.330 R 020802 1970/03/30 7.220 R 020802 1970/03/31 7.080 R 020802 1970/04/01 6.770 R 020802 1970/04/02 6.510 R 020802 1970/04/03 6.370 R 020802 1970/04/04 6.230 R 020802 1970/04/05 6.230 R 020802 1970/04/06 6.090 R 020802 1970/04/07 6.030 R 020802 1970/04/08 6.000 R 020802 1970/04/09 6.030 R 020802 1970/04/10 6.030 R 020802 1970/04/11 6.170 R 020802 1970/04/12 6.230 R 020802 1970/04/13 6.290 R 020802 1970/04/14 6.430 R 020802 1970/04/15 6.430 R 020802 1970/04/16 6.370 R 020802 1970/04/17 6.310 R 020802 1970/04/18 6.290 R 020802 1970/04/19 6.290 R 020802 1970/04/20 6.310 R 020802 1970/04/21 6.740 R 020802 1970/04/22 7.360 R 020802 1970/04/23 11.30 R 020802 1970/04/24 19.80 R 020802 1970/04/25 33.70 R 020802 1970/04/26 53.80 R 020802 1970/04/27 96.30 R 020802 1970/04/28 127.0 E 020802 1970/04/29 115.0 E 020802 1970/04/30 99.10 E 020802 1970/05/01 105.0 E 020802 1970/05/02 156.0 E 020802 1970/05/03 266.0 E 020802 1970/05/04 235.0 E 020802 1970/05/05 215.0 E 020802 1970/05/06 195.0 E 020802 1970/05/07 187.0 E 020802 1970/05/08 178.0 E 020802 1970/05/09 167.0 E 020802 1970/05/10 159.0 E 020802 1970/05/11 170.0 E 020802 1970/05/12 194.0 E 020802 1970/05/13 181.0 E 020802 1970/05/14 159.0 E 020802 1970/05/15 147.0 E 020802 1970/05/16 136.0 E 020802 1970/05/17 153.0 E 020802 1970/05/18 170.0 E 020802 1970/05/19 147.0 E 020802 1970/05/20 132.0 E 020802 1970/05/21 119.0 E 020802 1970/05/22 99.10 E 020802 1970/05/23 87.80 E 020802 1970/05/24 79.30 E 020802 1970/05/25 75.00 E 020802 1970/05/26 68.00 E 020802 1970/05/27 72.20 E 020802 1970/05/28 68.80 E 020802 1970/05/29 62.90 E 020802 1970/05/30 56.60 E 020802 1970/05/31 54.70 E 020802 1970/06/01 54.70 E 020802 1970/06/02 58.90 E 020802 1970/06/03 70.50 E 020802 1970/06/04 68.50 E 020802 1970/06/05 62.30 MC 020802 1970/06/06 56.90 MC 020802 1970/06/07 55.20 MC 020802 1970/06/08 51.80 MC 020802 1970/06/09 50.40 MC 020802 1970/06/10 50.70 MC 020802 1970/06/11 49.60 MC 020802 1970/06/12 45.30 MC 020802 1970/06/13 39.60 MC 020802 1970/06/14 36.00 MC 020802 1970/06/15 33.10 MC 020802 1970/06/16 30.90 MC 020802 1970/06/17 28.90 MC 020802 1970/06/18 27.20 MC 020802 1970/06/19 26.10 MC 020802 1970/06/20 25.30 MC 020802 1970/06/21 24.00 MC 020802 1970/06/22 22.70 MC 020802 1970/06/23 21.60 MC 020802 1970/06/24 20.20 MC 020802 1970/06/25 19.50 MC 020802 1970/06/26 19.00 MC 020802 1970/06/27 20.70 MC 020802 1970/06/28 20.00 MC 020802 1970/06/29 18.80 MC 020802 1970/06/30 18.60 MC 020802 1970/07/01 17.50 MC 020802 1970/07/02 16.90 MC 020802 1970/07/03 16.90 MC 020802 1970/07/04 16.80 MC 020802 1970/07/05 16.80 MC 020802 1970/07/06 16.20 MC 020802 1970/07/07 15.40 MC 020802 1970/07/08 15.40 MC 020802 1970/07/09 15.40 MC 020802 1970/07/10 15.30 MC 020802 1970/07/11 15.30 MC 020802 1970/07/12 16.10 MC 020802 1970/07/13 15.60 MC 020802 1970/07/14 14.40 MC 020802 1970/07/15 13.40 MC 020802 1970/07/16 12.90 MC 020802 1970/07/17 12.50 MC 020802 1970/07/18 12.30 MC 020802 1970/07/19 12.30 MC 020802 1970/07/20 12.50 MC 020802 1970/07/21 18.10 MC 020802 1970/07/22 23.60 MC 020802 1970/07/23 20.60 MC 020802 1970/07/24 18.30 MC 020802 1970/07/25 17.10 MC 020802 1970/07/26 16.70 MC 020802 1970/07/27 16.50 MC 020802 1970/07/28 15.30 MC 020802 1970/07/29 14.10 MC 020802 1970/07/30 14.20 MC 020802 1970/07/31 13.60 MC 020802 1970/08/01 12.50 MC 020802 1970/08/02 12.10 MC 020802 1970/08/03 11.60 MC 020802 1970/08/04 11.00 MC 020802 1970/08/05 10.60 MC 020802 1970/08/06 10.40 MC 020802 1970/08/07 10.30 MC 020802 1970/08/08 10.40 MC 020802 1970/08/09 11.80 MC 020802 1970/08/10 12.50 MC 020802 1970/08/11 12.30 MC 020802 1970/08/12 11.20 MC 020802 1970/08/13 10.40 MC 020802 1970/08/14 9.830 MC 020802 1970/08/15 9.540 MC 020802 1970/08/16 9.290 MC 020802 1970/08/17 9.000 MC 020802 1970/08/18 8.610 MC 020802 1970/08/19 8.350 MC 020802 1970/08/20 8.100 MC 020802 1970/08/21 14.30 MC 020802 1970/08/22 15.30 MC 020802 1970/08/23 13.50 MC 020802 1970/08/24 12.20 MC 020802 1970/08/25 11.30 E 020802 1970/08/26 10.50 E 020802 1970/08/27 9.630 E 020802 1970/08/28 8.780 E 020802 1970/08/29 9.060 E 020802 1970/08/30 11.30 E 020802 1970/08/31 22.70 E 020802 1970/09/01 27.50 E 020802 1970/09/02 28.20 E 020802 1970/09/03 27.80 E 020802 1970/09/04 34.00 E 020802 1970/09/05 46.40 E 020802 1970/09/06 48.10 E 020802 1970/09/07 47.60 E 020802 1970/09/08 45.30 E 020802 1970/09/09 42.50 E 020802 1970/09/10 36.80 E 020802 1970/09/11 34.00 E 020802 1970/09/12 32.60 E 020802 1970/09/13 30.60 E 020802 1970/09/14 28.30 E 020802 1970/09/15 26.60 E 020802 1970/09/16 24.90 E 020802 1970/09/17 23.80 E 020802 1970/09/18 22.10 E 020802 1970/09/19 21.00 E 020802 1970/09/20 20.10 E 020802 1970/09/21 20.00 E 020802 1970/09/22 20.00 E 020802 1970/09/23 19.30 E 020802 1970/09/24 18.30 E 020802 1970/09/25 17.80 E 020802 1970/09/26 17.10 E 020802 1970/09/27 16.70 E 020802 1970/09/28 16.40 E 020802 1970/09/29 15.90 E 020802 1970/09/30 15.90 E 020802 1970/10/01 16.30 E 020802 1970/10/02 16.80 E 020802 1970/10/03 18.70 E 020802 1970/10/04 22.50 E 020802 1970/10/05 24.10 E 020802 1970/10/06 24.10 E 020802 1970/10/07 23.50 E 020802 1970/10/08 22.20 E 020802 1970/10/09 21.40 E 020802 1970/10/10 20.40 E 020802 1970/10/11 19.30 E 020802 1970/10/12 18.10 E 020802 1970/10/13 17.60 E 020802 1970/10/14 17.00 E 020802 1970/10/15 16.90 E 020802 1970/10/16 17.30 E 020802 1970/10/17 18.70 E 020802 1970/10/18 27.80 E 020802 1970/10/19 28.00 E 020802 1970/10/20 27.70 E 020802 1970/10/21 26.30 E 020802 1970/10/22 26.10 E 020802 1970/10/23 28.20 E 020802 1970/10/24 39.60 E 020802 1970/10/25 46.20 E 020802 1970/10/26 45.30 E 020802 1970/10/27 45.00 E 020802 1970/10/28 42.50 E 020802 1970/10/29 40.80 E 020802 1970/10/30 39.40 E 020802 1970/10/31 37.10 E 020802 1970/11/01 34.50 E 020802 1970/11/02 32.60 E 020802 1970/11/03 30.90 E 020802 1970/11/04 28.90 E 020802 1970/11/05 27.80 E 020802 1970/11/06 26.60 E 020802 1970/11/07 26.10 E 020802 1970/11/08 26.10 E 020802 1970/11/09 27.20 E 020802 1970/11/10 28.00 E 020802 1970/11/11 28.00 E 020802 1970/11/12 27.20 E 020802 1970/11/13 25.80 E 020802 1970/11/14 24.40 E 020802 1970/11/15 22.70 E 020802 1970/11/16 21.00 E 020802 1970/11/17 19.30 E 020802 1970/11/18 18.10 E 020802 1970/11/19 17.30 E 020802 1970/11/20 17.00 E 020802 1970/11/21 17.30 E 020802 1970/11/22 21.50 E 020802 1970/11/23 25.50 E 020802 1970/11/24 30.30 E 020802 1970/11/25 30.00 E 020802 1970/11/26 28.20 E 020802 1970/11/27 26.60 E 020802 1970/11/28 27.20 E 020802 1970/11/29 28.00 E 020802 1970/11/30 28.00 E 020802 1970/12/01 27.50 E 020802 1970/12/02 26.60 E 020802 1970/12/03 24.90 E 020802 1970/12/04 23.20 E 020802 1970/12/05 22.10 E 020802 1970/12/06 21.00 R 020802 1970/12/07 20.40 R 020802 1970/12/08 19.50 R 020802 1970/12/09 19.10 R 020802 1970/12/10 18.60 R 020802 1970/12/11 17.80 R 020802 1970/12/12 17.40 R 020802 1970/12/13 17.00 R 020802 1970/12/14 16.40 R 020802 1970/12/15 15.90 R 020802 1970/12/16 15.60 R 020802 1970/12/17 15.30 R 020802 1970/12/18 14.70 R 020802 1970/12/19 14.60 R 020802 1970/12/20 14.20 R 020802 1970/12/21 13.90 R 020802 1970/12/22 13.60 R 020802 1970/12/23 13.30 R 020802 1970/12/24 13.00 R 020802 1970/12/25 12.90 R 020802 1970/12/26 12.50 R 020802 1970/12/27 12.30 R 020802 1970/12/28 12.00 R 020802 1970/12/29 11.90 R 020802 1970/12/30 11.80 R 020802 1970/12/31 11.60 R 020802 1971/01/01 10.90 R 020802 1971/01/02 10.30 R 020802 1971/01/03 9.770 R 020802 1971/01/04 9.490 R 020802 1971/01/05 8.780 R 020802 1971/01/06 8.380 R 020802 1971/01/07 8.040 R 020802 1971/01/08 7.700 R 020802 1971/01/09 7.360 R 020802 1971/01/10 7.080 R 020802 1971/01/11 6.800 R 020802 1971/01/12 6.510 R 020802 1971/01/13 6.290 R 020802 1971/01/14 5.970 R 020802 1971/01/15 5.890 R 020802 1971/01/16 5.660 R 020802 1971/01/17 5.580 R 020802 1971/01/18 5.380 R 020802 1971/01/19 5.300 R 020802 1971/01/20 5.180 R 020802 1971/01/21 5.070 R 020802 1971/01/22 5.010 R 020802 1971/01/23 4.870 R 020802 1971/01/24 4.790 R 020802 1971/01/25 4.730 R 020802 1971/01/26 4.670 R 020802 1971/01/27 4.640 R 020802 1971/01/28 4.620 R 020802 1971/01/29 4.590 R 020802 1971/01/30 4.560 R 020802 1971/01/31 4.670 R 020802 1971/02/01 4.640 R 020802 1971/02/02 4.560 R 020802 1971/02/03 4.470 R 020802 1971/02/04 4.450 R 020802 1971/02/05 4.450 R 020802 1971/02/06 4.420 R 020802 1971/02/07 4.390 R 020802 1971/02/08 4.360 R 020802 1971/02/09 4.330 R 020802 1971/02/10 4.330 R 020802 1971/02/11 4.530 R 020802 1971/02/12 4.730 R 020802 1971/02/13 4.870 R 020802 1971/02/14 4.960 R 020802 1971/02/15 5.070 R 020802 1971/02/16 5.070 R 020802 1971/02/17 5.070 R 020802 1971/02/18 5.070 R 020802 1971/02/19 5.070 R 020802 1971/02/20 5.040 R 020802 1971/02/21 4.960 R 020802 1971/02/22 4.810 R 020802 1971/02/23 4.760 R 020802 1971/02/24 4.560 R 020802 1971/02/25 4.470 R 020802 1971/02/26 4.360 R 020802 1971/02/27 4.330 R 020802 1971/02/28 4.330 R 020802 1971/03/01 4.280 R 020802 1971/03/02 4.250 R 020802 1971/03/03 4.220 R 020802 1971/03/04 4.160 R 020802 1971/03/05 4.390 R 020802 1971/03/06 4.870 MC 020802 1971/03/07 4.900 MC 020802 1971/03/08 4.670 MC 020802 1971/03/09 4.590 MC 020802 1971/03/10 4.960 MC 020802 1971/03/11 5.070 MC 020802 1971/03/12 5.100 MC 020802 1971/03/13 5.130 MC 020802 1971/03/14 5.010 MC 020802 1971/03/15 5.210 MC 020802 1971/03/16 5.300 MC 020802 1971/03/17 5.410 MC 020802 1971/03/18 5.350 MC 020802 1971/03/19 5.320 MC 020802 1971/03/20 5.010 MC 020802 1971/03/21 5.240 MC 020802 1971/03/22 5.180 MC 020802 1971/03/23 5.150 MC 020802 1971/03/24 5.040 MC 020802 1971/03/25 5.010 MC 020802 1971/03/26 5.070 MC 020802 1971/03/27 4.790 MC 020802 1971/03/28 4.840 MC 020802 1971/03/29 5.010 MC 020802 1971/03/30 4.730 MC 020802 1971/03/31 4.980 MC 020802 1971/04/01 4.960 MC 020802 1971/04/02 4.640 MC 020802 1971/04/03 5.490 MC 020802 1971/04/04 7.530 MC 020802 1971/04/05 9.320 MC 020802 1971/04/06 8.890 MC 020802 1971/04/07 8.660 MC 020802 1971/04/08 8.440 MC 020802 1971/04/09 10.30 MC 020802 1971/04/10 9.030 MC 020802 1971/04/11 8.720 MC 020802 1971/04/12 9.370 MC 020802 1971/04/13 16.10 MC 020802 1971/04/14 24.00 MC 020802 1971/04/15 29.20 MC 020802 1971/04/16 58.90 MC 020802 1971/04/17 75.60 MC 020802 1971/04/18 66.00 MC 020802 1971/04/19 57.20 MC 020802 1971/04/20 58.60 MC 020802 1971/04/21 62.30 MC 020802 1971/04/22 67.40 MC 020802 1971/04/23 68.20 MC 020802 1971/04/24 66.30 MC 020802 1971/04/25 65.70 MC 020802 1971/04/26 63.70 MC 020802 1971/04/27 61.20 MC 020802 1971/04/28 58.60 MC 020802 1971/04/29 58.60 MC 020802 1971/04/30 60.90 MC 020802 1971/05/01 64.80 MC 020802 1971/05/02 66.80 MC 020802 1971/05/03 64.30 MC 020802 1971/05/04 77.90 MC 020802 1971/05/05 116.0 MC 020802 1971/05/06 105.0 MC 020802 1971/05/07 102.0 MC 020802 1971/05/08 102.0 MC 020802 1971/05/09 109.0 MC 020802 1971/05/10 141.0 MC 020802 1971/05/11 169.0 MC 020802 1971/05/12 211.0 MC 020802 1971/05/13 274.0 MC 020802 1971/05/14 300.0 MC 020802 1971/05/15 213.0 MC 020802 1971/05/16 168.0 MC 020802 1971/05/17 195.0 MC 020802 1971/05/18 175.0 MC 020802 1971/05/19 172.0 MC 020802 1971/05/20 191.0 MC 020802 1971/05/21 216.0 MC 020802 1971/05/22 198.0 MC 020802 1971/05/23 215.0 MC 020802 1971/05/24 165.0 MC 020802 1971/05/25 114.0 MC 020802 1971/05/26 89.80 MC 020802 1971/05/27 76.70 MC 020802 1971/05/28 68.50 MC 020802 1971/05/29 64.60 MC 020802 1971/05/30 69.70 MC 020802 1971/05/31 74.20 MC 020802 1971/06/01 62.30 MC 020802 1971/06/02 53.20 MC 020802 1971/06/03 49.00 MC 020802 1971/06/04 47.90 MC 020802 1971/06/05 48.40 MC 020802 1971/06/06 40.80 MC 020802 1971/06/07 36.00 MC 020802 1971/06/08 34.50 MC 020802 1971/06/09 56.60 MC 020802 1971/06/10 58.90 MC 020802 1971/06/11 53.20 MC 020802 1971/06/12 50.70 MC 020802 1971/06/13 49.60 MC 020802 1971/06/14 48.40 MC 020802 1971/06/15 45.60 MC 020802 1971/06/16 42.80 MC 020802 1971/06/17 40.50 MC 020802 1971/06/18 38.50 MC 020802 1971/06/19 37.40 MC 020802 1971/06/20 35.70 MC 020802 1971/06/21 32.80 MC 020802 1971/06/22 30.90 MC 020802 1971/06/23 27.50 MC 020802 1971/06/24 25.80 MC 020802 1971/06/25 25.50 MC 020802 1971/06/26 23.20 MC 020802 1971/06/27 21.10 MC 020802 1971/06/28 19.50 MC 020802 1971/06/29 18.30 MC 020802 1971/06/30 17.10 MC 020802 1971/07/01 16.30 MC 020802 1971/07/02 16.20 MC 020802 1971/07/03 15.50 MC 020802 1971/07/04 14.70 MC 020802 1971/07/05 13.80 MC 020802 1971/07/06 13.30 MC 020802 1971/07/07 13.10 MC 020802 1971/07/08 12.70 MC 020802 1971/07/09 12.10 MC 020802 1971/07/10 11.90 MC 020802 1971/07/11 12.90 MC 020802 1971/07/12 12.20 MC 020802 1971/07/13 11.40 MC 020802 1971/07/14 10.80 MC 020802 1971/07/15 10.50 MC 020802 1971/07/16 10.40 MC 020802 1971/07/17 10.20 MC 020802 1971/07/18 10.50 MC 020802 1971/07/19 11.00 MC 020802 1971/07/20 10.50 MC 020802 1971/07/21 10.50 MC 020802 1971/07/22 10.00 MC 020802 1971/07/23 9.540 MC 020802 1971/07/24 9.170 MC 020802 1971/07/25 8.950 MC 020802 1971/07/26 8.720 MC 020802 1971/07/27 8.330 MC 020802 1971/07/28 8.160 MC 020802 1971/07/29 7.900 MC 020802 1971/07/30 7.700 MC 020802 1971/07/31 7.530 MC 020802 1971/08/01 7.420 MC 020802 1971/08/02 7.390 MC 020802 1971/08/03 7.220 MC 020802 1971/08/04 7.110 MC 020802 1971/08/05 7.280 MC 020802 1971/08/06 7.500 MC 020802 1971/08/07 7.110 MC 020802 1971/08/08 6.940 MC 020802 1971/08/09 6.740 MC 020802 1971/08/10 6.570 MC 020802 1971/08/11 6.510 MC 020802 1971/08/12 6.650 MC 020802 1971/08/13 6.570 MC 020802 1971/08/14 6.570 MC 020802 1971/08/15 7.360 MC 020802 1971/08/16 10.10 MC 020802 1971/08/17 10.10 MC 020802 1971/08/18 8.890 MC 020802 1971/08/19 8.040 MC 020802 1971/08/20 7.530 MC 020802 1971/08/21 7.480 MC 020802 1971/08/22 7.650 MC 020802 1971/08/23 8.160 MC 020802 1971/08/24 30.30 MC 020802 1971/08/25 34.00 MC 020802 1971/08/26 25.70 MC 020802 1971/08/27 18.90 MC 020802 1971/08/28 15.80 MC 020802 1971/08/29 18.90 MC 020802 1971/08/30 28.60 MC 020802 1971/08/31 25.20 MC 020802 1971/09/01 22.90 MC 020802 1971/09/02 19.90 MC 020802 1971/09/03 17.70 MC 020802 1971/09/04 16.90 MC 020802 1971/09/05 19.10 MC 020802 1971/09/06 20.60 MC 020802 1971/09/07 18.10 MC 020802 1971/09/08 16.50 MC 020802 1971/09/09 15.50 MC 020802 1971/09/10 14.60 MC 020802 1971/09/11 13.70 MC 020802 1971/09/12 12.90 MC 020802 1971/09/13 12.50 MC 020802 1971/09/14 12.50 MC 020802 1971/09/15 12.90 MC 020802 1971/09/16 13.10 MC 020802 1971/09/17 12.70 MC 020802 1971/09/18 12.30 MC 020802 1971/09/19 12.10 MC 020802 1971/09/20 11.50 MC 020802 1971/09/21 11.10 MC 020802 1971/09/22 11.60 MC 020802 1971/09/23 12.20 MC 020802 1971/09/24 11.30 MC 020802 1971/09/25 11.40 MC 020802 1971/09/26 11.40 MC 020802 1971/09/27 10.80 MC 020802 1971/09/28 10.30 MC 020802 1971/09/29 10.00 MC 020802 1971/09/30 9.800 MC 020802 1971/10/01 10.10 MC 020802 1971/10/02 11.40 MC 020802 1971/10/03 17.50 MC 020802 1971/10/04 17.40 MC 020802 1971/10/05 15.40 MC 020802 1971/10/06 14.40 MC 020802 1971/10/07 13.80 MC 020802 1971/10/08 15.90 MC 020802 1971/10/09 16.50 MC 020802 1971/10/10 15.80 MC 020802 1971/10/11 18.10 MC 020802 1971/10/12 33.70 MC 020802 1971/10/13 27.60 MC 020802 1971/10/14 24.00 MC 020802 1971/10/15 21.70 MC 020802 1971/10/16 21.50 MC 020802 1971/10/17 20.80 MC 020802 1971/10/18 19.20 MC 020802 1971/10/19 25.50 MC 020802 1971/10/20 25.00 MC 020802 1971/10/21 21.30 MC 020802 1971/10/22 19.50 MC 020802 1971/10/23 18.40 MC 020802 1971/10/24 18.00 MC 020802 1971/10/25 17.00 MC 020802 1971/10/26 16.50 MC 020802 1971/10/27 16.20 MC 020802 1971/10/28 15.70 MC 020802 1971/10/29 14.80 MC 020802 1971/10/30 14.10 MC 020802 1971/10/31 13.50 MC 020802 1971/11/01 12.80 MC 020802 1971/11/02 12.70 MC 020802 1971/11/03 12.50 MC 020802 1971/11/04 12.50 MC 020802 1971/11/05 12.60 MC 020802 1971/11/06 12.30 MC 020802 1971/11/07 11.80 MC 020802 1971/11/08 12.10 MC 020802 1971/11/09 12.80 MC 020802 1971/11/10 11.30 MC 020802 1971/11/11 10.50 MC 020802 1971/11/12 11.10 MC 020802 1971/11/13 11.00 MC 020802 1971/11/14 10.60 MC 020802 1971/11/15 8.980 MC 020802 1971/11/16 8.500 MC 020802 1971/11/17 9.570 MC 020802 1971/11/18 10.40 MC 020802 1971/11/19 10.00 MC 020802 1971/11/20 10.70 MC 020802 1971/11/21 10.80 MC 020802 1971/11/22 10.30 MC 020802 1971/11/23 10.00 MC 020802 1971/11/24 9.910 MC 020802 1971/11/25 8.780 MC 020802 1971/11/26 8.750 MC 020802 1971/11/27 9.660 MC 020802 1971/11/28 10.30 MC 020802 1971/11/29 10.70 MC 020802 1971/11/30 10.40 MC 020802 1971/12/01 7.650 MC 020802 1971/12/02 7.360 R 020802 1971/12/03 6.940 R 020802 1971/12/04 6.650 R 020802 1971/12/05 6.510 R 020802 1971/12/06 6.230 R 020802 1971/12/07 6.140 R 020802 1971/12/08 5.950 R 020802 1971/12/09 6.060 R 020802 1971/12/10 6.650 R 020802 1971/12/11 6.800 R 020802 1971/12/12 6.850 R 020802 1971/12/13 6.770 R 020802 1971/12/14 6.510 R 020802 1971/12/15 6.230 R 020802 1971/12/16 6.140 R 020802 1971/12/17 5.950 R 020802 1971/12/18 5.660 R 020802 1971/12/19 5.520 R 020802 1971/12/20 5.380 R 020802 1971/12/21 5.300 R 020802 1971/12/22 5.150 R 020802 1971/12/23 5.070 R 020802 1971/12/24 4.930 R 020802 1971/12/25 4.810 R 020802 1971/12/26 4.790 R 020802 1971/12/27 4.730 R 020802 1971/12/28 4.620 R 020802 1971/12/29 4.500 R 020802 1971/12/30 4.450 R 020802 1971/12/31 4.330 R 020802 1972/01/01 4.360 R 020802 1972/01/02 4.300 R 020802 1972/01/03 4.250 R 020802 1972/01/04 4.190 R 020802 1972/01/05 4.160 R 020802 1972/01/06 4.130 R 020802 1972/01/07 4.110 R 020802 1972/01/08 4.080 R 020802 1972/01/09 4.050 R 020802 1972/01/10 4.050 R 020802 1972/01/11 4.020 R 020802 1972/01/12 4.020 R 020802 1972/01/13 3.990 R 020802 1972/01/14 3.960 R 020802 1972/01/15 3.960 R 020802 1972/01/16 3.960 R 020802 1972/01/17 3.960 R 020802 1972/01/18 3.960 R 020802 1972/01/19 3.910 R 020802 1972/01/20 3.850 R 020802 1972/01/21 3.790 R 020802 1972/01/22 3.740 R 020802 1972/01/23 3.680 R 020802 1972/01/24 3.620 R 020802 1972/01/25 3.540 R 020802 1972/01/26 3.480 R 020802 1972/01/27 3.400 R 020802 1972/01/28 3.340 R 020802 1972/01/29 3.260 R 020802 1972/01/30 3.200 R 020802 1972/01/31 3.140 R 020802 1972/02/01 3.090 R 020802 1972/02/02 3.060 R 020802 1972/02/03 3.000 R 020802 1972/02/04 2.940 R 020802 1972/02/05 2.890 R 020802 1972/02/06 2.860 R 020802 1972/02/07 2.830 R 020802 1972/02/08 2.780 R 020802 1972/02/09 2.760 R 020802 1972/02/10 2.720 R 020802 1972/02/11 2.710 R 020802 1972/02/12 2.680 R 020802 1972/02/13 2.680 R 020802 1972/02/14 2.700 R 020802 1972/02/15 2.830 R 020802 1972/02/16 3.110 R 020802 1972/02/17 3.400 R 020802 1972/02/18 3.400 R 020802 1972/02/19 3.340 R 020802 1972/02/20 3.280 R 020802 1972/02/21 3.200 R 020802 1972/02/22 3.140 R 020802 1972/02/23 3.030 R 020802 1972/02/24 2.970 R 020802 1972/02/25 2.890 R 020802 1972/02/26 2.820 R 020802 1972/02/27 2.730 R 020802 1972/02/28 2.660 R 020802 1972/02/29 2.600 R 020802 1972/03/01 2.520 R 020802 1972/03/02 2.480 R 020802 1972/03/03 2.420 R 020802 1972/03/04 2.380 R 020802 1972/03/05 2.320 R 020802 1972/03/06 2.270 R 020802 1972/03/07 2.250 R 020802 1972/03/08 2.190 R 020802 1972/03/09 2.150 R 020802 1972/03/10 2.110 R 020802 1972/03/11 2.080 R 020802 1972/03/12 2.040 R 020802 1972/03/13 2.010 R 020802 1972/03/14 1.990 R 020802 1972/03/15 1.980 R 020802 1972/03/16 2.020 R 020802 1972/03/17 2.320 R 020802 1972/03/18 2.830 R 020802 1972/03/19 3.400 R 020802 1972/03/20 9.340 R 020802 1972/03/21 8.780 R 020802 1972/03/22 8.160 R 020802 1972/03/23 7.700 R 020802 1972/03/24 7.190 R 020802 1972/03/25 6.650 R 020802 1972/03/26 6.260 R 020802 1972/03/27 5.950 R 020802 1972/03/28 5.660 R 020802 1972/03/29 6.800 R 020802 1972/03/30 6.800 R 020802 1972/03/31 6.510 R 020802 1972/04/01 6.290 R 020802 1972/04/02 6.030 R 020802 1972/04/03 5.800 R 020802 1972/04/04 5.660 R 020802 1972/04/05 5.470 R 020802 1972/04/06 5.320 R 020802 1972/04/07 5.210 R 020802 1972/04/08 5.070 R 020802 1972/04/09 4.930 R 020802 1972/04/10 4.840 R 020802 1972/04/11 4.810 R 020802 1972/04/12 4.790 R 020802 1972/04/13 4.760 R 020802 1972/04/14 4.790 R 020802 1972/04/15 4.840 R 020802 1972/04/16 5.240 R 020802 1972/04/17 5.660 R 020802 1972/04/18 6.060 R 020802 1972/04/19 6.340 R 020802 1972/04/20 6.630 R 020802 1972/04/21 6.940 R 020802 1972/04/22 7.250 R 020802 1972/04/23 7.530 MC 020802 1972/04/24 8.040 MC 020802 1972/04/25 8.350 MC 020802 1972/04/26 8.550 MC 020802 1972/04/27 8.660 MC 020802 1972/04/28 8.810 MC 020802 1972/04/29 8.380 MC 020802 1972/04/30 8.830 MC 020802 1972/05/01 10.90 MC 020802 1972/05/02 11.90 MC 020802 1972/05/03 12.60 MC 020802 1972/05/04 12.80 MC 020802 1972/05/05 13.70 MC 020802 1972/05/06 15.40 MC 020802 1972/05/07 22.10 MC 020802 1972/05/08 26.20 MC 020802 1972/05/09 27.90 MC 020802 1972/05/10 27.50 MC 020802 1972/05/11 27.20 MC 020802 1972/05/12 27.60 MC 020802 1972/05/13 29.20 MC 020802 1972/05/14 33.10 MC 020802 1972/05/15 47.90 MC 020802 1972/05/16 92.60 MC 020802 1972/05/17 139.0 MC 020802 1972/05/18 189.0 MC 020802 1972/05/19 214.0 MC 020802 1972/05/20 190.0 MC 020802 1972/05/21 306.0 MC 020802 1972/05/22 270.0 MC 020802 1972/05/23 181.0 MC 020802 1972/05/24 151.0 MC 020802 1972/05/25 118.0 MC 020802 1972/05/26 97.70 MC 020802 1972/05/27 94.60 MC 020802 1972/05/28 126.0 MC 020802 1972/05/29 176.0 MC 020802 1972/05/30 204.0 MC 020802 1972/05/31 207.0 MC 020802 1972/06/01 248.0 MC 020802 1972/06/02 286.0 MC 020802 1972/06/03 241.0 MC 020802 1972/06/04 161.0 MC 020802 1972/06/05 128.0 MC 020802 1972/06/06 98.30 MC 020802 1972/06/07 81.30 MC 020802 1972/06/08 71.10 MC 020802 1972/06/09 70.50 MC 020802 1972/06/10 83.30 MC 020802 1972/06/11 78.40 MC 020802 1972/06/12 67.40 MC 020802 1972/06/13 63.10 MC 020802 1972/06/14 60.60 MC 020802 1972/06/15 59.20 MC 020802 1972/06/16 72.50 MC 020802 1972/06/17 60.90 MC 020802 1972/06/18 50.40 MC 020802 1972/06/19 45.60 MC 020802 1972/06/20 42.20 MC 020802 1972/06/21 39.60 MC 020802 1972/06/22 38.50 MC 020802 1972/06/23 37.70 MC 020802 1972/06/24 42.50 MC 020802 1972/06/25 42.80 MC 020802 1972/06/26 53.20 MC 020802 1972/06/27 45.30 MC 020802 1972/06/28 44.20 MC 020802 1972/06/29 44.70 MC 020802 1972/06/30 41.60 MC 020802 1972/07/01 37.70 MC 020802 1972/07/02 35.10 MC 020802 1972/07/03 34.00 MC 020802 1972/07/04 33.70 MC 020802 1972/07/05 33.40 MC 020802 1972/07/06 29.70 MC 020802 1972/07/07 27.20 MC 020802 1972/07/08 25.30 MC 020802 1972/07/09 23.90 MC 020802 1972/07/10 23.20 MC 020802 1972/07/11 22.10 MC 020802 1972/07/12 21.10 MC 020802 1972/07/13 19.70 MC 020802 1972/07/14 21.70 MC 020802 1972/07/15 25.00 MC 020802 1972/07/16 24.60 MC 020802 1972/07/17 38.20 MC 020802 1972/07/18 51.50 MC 020802 1972/07/19 50.40 MC 020802 1972/07/20 51.00 MC 020802 1972/07/21 46.20 MC 020802 1972/07/22 42.50 MC 020802 1972/07/23 38.20 MC 020802 1972/07/24 34.80 MC 020802 1972/07/25 32.00 MC 020802 1972/07/26 29.20 MC 020802 1972/07/27 26.70 MC 020802 1972/07/28 24.80 MC 020802 1972/07/29 23.30 MC 020802 1972/07/30 21.90 MC 020802 1972/07/31 20.60 MC 020802 1972/08/01 20.00 MC 020802 1972/08/02 24.50 MC 020802 1972/08/03 23.60 MC 020802 1972/08/04 20.50 MC 020802 1972/08/05 18.70 MC 020802 1972/08/06 17.30 MC 020802 1972/08/07 16.30 MC 020802 1972/08/08 17.60 MC 020802 1972/08/09 26.40 MC 020802 1972/08/10 26.80 MC 020802 1972/08/11 37.40 MC 020802 1972/08/12 40.80 MC 020802 1972/08/13 35.10 MC 020802 1972/08/14 32.30 MC 020802 1972/08/15 29.40 MC 020802 1972/08/16 26.80 MC 020802 1972/08/17 24.50 MC 020802 1972/08/18 22.80 MC 020802 1972/08/19 23.00 MC 020802 1972/08/20 25.00 MC 020802 1972/08/21 22.60 MC 020802 1972/08/22 20.50 MC 020802 1972/08/23 19.10 MC 020802 1972/08/24 19.50 MC 020802 1972/08/25 19.30 MC 020802 1972/08/26 18.20 MC 020802 1972/08/27 17.40 MC 020802 1972/08/28 16.30 MC 020802 1972/08/29 15.50 MC 020802 1972/08/30 14.80 MC 020802 1972/08/31 14.10 MC 020802 1972/09/01 13.50 MC 020802 1972/09/02 13.10 MC 020802 1972/09/03 12.60 MC 020802 1972/09/04 12.20 MC 020802 1972/09/05 17.30 MC 020802 1972/09/06 24.30 MC 020802 1972/09/07 22.90 MC 020802 1972/09/08 18.90 MC 020802 1972/09/09 17.30 MC 020802 1972/09/10 16.80 MC 020802 1972/09/11 15.50 MC 020802 1972/09/12 14.50 MC 020802 1972/09/13 13.80 MC 020802 1972/09/14 13.50 MC 020802 1972/09/15 13.40 MC 020802 1972/09/16 13.50 MC 020802 1972/09/17 12.80 MC 020802 1972/09/18 12.60 MC 020802 1972/09/19 13.10 MC 020802 1972/09/20 12.90 MC 020802 1972/09/21 12.40 MC 020802 1972/09/22 11.70 MC 020802 1972/09/23 11.50 MC 020802 1972/09/24 11.20 MC 020802 1972/09/25 10.60 MC 020802 1972/09/26 10.20 MC 020802 1972/09/27 10.50 MC 020802 1972/09/28 11.20 MC 020802 1972/09/29 11.20 MC 020802 1972/09/30 10.80 MC 020802 1972/10/01 20.40 MC 020802 1972/10/02 28.60 MC 020802 1972/10/03 20.90 MC 020802 1972/10/04 17.40 MC 020802 1972/10/05 15.50 MC 020802 1972/10/06 14.40 MC 020802 1972/10/07 13.70 MC 020802 1972/10/08 20.20 MC 020802 1972/10/09 43.90 MC 020802 1972/10/10 33.40 MC 020802 1972/10/11 27.80 MC 020802 1972/10/12 25.20 MC 020802 1972/10/13 24.10 MC 020802 1972/10/14 22.60 MC 020802 1972/10/15 21.40 MC 020802 1972/10/16 20.40 MC 020802 1972/10/17 20.00 MC 020802 1972/10/18 21.80 MC 020802 1972/10/19 20.40 MC 020802 1972/10/20 18.50 MC 020802 1972/10/21 17.20 MC 020802 1972/10/22 16.90 MC 020802 1972/10/23 16.30 MC 020802 1972/10/24 16.40 MC 020802 1972/10/25 15.90 MC 020802 1972/10/26 15.30 MC 020802 1972/10/27 14.70 MC 020802 1972/10/28 14.50 MC 020802 1972/10/29 15.80 MC 020802 1972/10/30 30.00 MC 020802 1972/10/31 26.40 MC 020802 1972/11/01 22.20 MC 020802 1972/11/02 21.50 MC 020802 1972/11/03 21.00 MC 020802 1972/11/04 19.30 MC 020802 1972/11/05 17.10 MC 020802 1972/11/06 16.70 MC 020802 1972/11/07 18.80 MC 020802 1972/11/08 17.80 MC 020802 1972/11/09 16.70 MC 020802 1972/11/10 15.90 MC 020802 1972/11/11 15.40 MC 020802 1972/11/12 14.90 MC 020802 1972/11/13 14.40 MC 020802 1972/11/14 13.90 MC 020802 1972/11/15 13.50 MC 020802 1972/11/16 12.80 MC 020802 1972/11/17 11.10 MC 020802 1972/11/18 10.50 MC 020802 1972/11/19 9.910 MC 020802 1972/11/20 9.660 MC 020802 1972/11/21 8.500 MC 020802 1972/11/22 8.210 R 020802 1972/11/23 7.960 R 020802 1972/11/24 7.820 R 020802 1972/11/25 7.760 R 020802 1972/11/26 14.20 R 020802 1972/11/27 16.80 R 020802 1972/11/28 14.20 R 020802 1972/11/29 12.70 R 020802 1972/11/30 11.30 R 020802 1972/12/01 10.60 R 020802 1972/12/02 9.910 R 020802 1972/12/03 9.260 R 020802 1972/12/04 8.720 R 020802 1972/12/05 8.300 R 020802 1972/12/06 7.930 R 020802 1972/12/07 10.20 R 020802 1972/12/08 9.910 R 020802 1972/12/09 9.740 R 020802 1972/12/10 9.570 R 020802 1972/12/11 9.400 R 020802 1972/12/12 9.260 R 020802 1972/12/13 9.060 R 020802 1972/12/14 8.860 R 020802 1972/12/15 8.660 R 020802 1972/12/16 8.500 R 020802 1972/12/17 8.300 R 020802 1972/12/18 8.160 R 020802 1972/12/19 7.960 R 020802 1972/12/20 7.840 R 020802 1972/12/21 7.670 R 020802 1972/12/22 7.560 R 020802 1972/12/23 7.420 R 020802 1972/12/24 7.280 R 020802 1972/12/25 7.140 R 020802 1972/12/26 7.020 R 020802 1972/12/27 6.880 R 020802 1972/12/28 6.800 R 020802 1972/12/29 6.650 R 020802 1972/12/30 6.540 R 020802 1972/12/31 6.480 R 020802 1973/01/01 6.710 R 020802 1973/01/02 6.570 R 020802 1973/01/03 6.460 R 020802 1973/01/04 6.310 R 020802 1973/01/05 6.170 R 020802 1973/01/06 6.000 R 020802 1973/01/07 5.890 R 020802 1973/01/08 5.800 R 020802 1973/01/09 5.690 R 020802 1973/01/10 5.660 R 020802 1973/01/11 5.610 R 020802 1973/01/12 5.550 R 020802 1973/01/13 5.520 J 020802 1973/01/14 5.410 R 020802 1973/01/15 5.270 R 020802 1973/01/16 5.130 R 020802 1973/01/17 5.040 R 020802 1973/01/18 4.870 R 020802 1973/01/19 4.760 R 020802 1973/01/20 4.640 R 020802 1973/01/21 4.620 R 020802 1973/01/22 4.590 R 020802 1973/01/23 4.620 R 020802 1973/01/24 4.670 R 020802 1973/01/25 4.670 R 020802 1973/01/26 4.640 R 020802 1973/01/27 4.560 R 020802 1973/01/28 4.450 R 020802 1973/01/29 4.300 R 020802 1973/01/30 4.190 R 020802 1973/01/31 4.050 R 020802 1973/02/01 4.050 R 020802 1973/02/02 4.130 R 020802 1973/02/03 4.330 R 020802 1973/02/04 4.670 R 020802 1973/02/05 5.240 R 020802 1973/02/06 5.660 R 020802 1973/02/07 5.800 R 020802 1973/02/08 5.800 R 020802 1973/02/09 5.660 R 020802 1973/02/10 5.470 R 020802 1973/02/11 5.240 R 020802 1973/02/12 5.100 R 020802 1973/02/13 4.960 R 020802 1973/02/14 4.810 R 020802 1973/02/15 4.670 R 020802 1973/02/16 4.620 R 020802 1973/02/17 4.560 J 020802 1973/02/18 4.500 R 020802 1973/02/19 4.450 R 020802 1973/02/20 4.420 R 020802 1973/02/21 4.420 R 020802 1973/02/22 4.390 R 020802 1973/02/23 4.360 R 020802 1973/02/24 4.330 R 020802 1973/02/25 4.250 R 020802 1973/02/26 4.190 R 020802 1973/02/27 4.130 R 020802 1973/02/28 4.050 R 020802 1973/03/01 3.960 R 020802 1973/03/02 3.960 R 020802 1973/03/03 3.960 R 020802 1973/03/04 3.960 R 020802 1973/03/05 3.990 R 020802 1973/03/06 4.020 R 020802 1973/03/07 4.080 R 020802 1973/03/08 4.190 R 020802 1973/03/09 4.360 R 020802 1973/03/10 4.560 R 020802 1973/03/11 4.900 R 020802 1973/03/12 5.270 R 020802 1973/03/13 5.470 R 020802 1973/03/14 5.470 R 020802 1973/03/15 5.380 R 020802 1973/03/16 5.300 R 020802 1973/03/17 5.130 R 020802 1973/03/18 4.980 R 020802 1973/03/19 4.760 R 020802 1973/03/20 4.530 R 020802 1973/03/21 4.390 R 020802 1973/03/22 4.360 R 020802 1973/03/23 4.390 R 020802 1973/03/24 4.590 J 020802 1973/03/25 4.960 R 020802 1973/03/26 5.300 R 020802 1973/03/27 5.410 R 020802 1973/03/28 5.470 R 020802 1973/03/29 5.490 R 020802 1973/03/30 5.550 R 020802 1973/03/31 5.550 R 020802 1973/04/01 5.550 R 020802 1973/04/02 5.520 R 020802 1973/04/03 5.520 R 020802 1973/04/04 5.490 R 020802 1973/04/05 5.470 R 020802 1973/04/06 5.440 R 020802 1973/04/07 5.440 R 020802 1973/04/08 5.440 R 020802 1973/04/09 5.470 R 020802 1973/04/10 5.490 R 020802 1973/04/11 5.490 R 020802 1973/04/12 5.580 R 020802 1973/04/13 5.750 R 020802 1973/04/14 5.950 R 020802 1973/04/15 6.170 MC 020802 1973/04/16 6.650 MC 020802 1973/04/17 8.160 MC 020802 1973/04/18 11.40 MC 020802 1973/04/19 14.60 MC 020802 1973/04/20 18.80 MC 020802 1973/04/21 19.50 MC 020802 1973/04/22 19.90 MC 020802 1973/04/23 21.40 MC 020802 1973/04/24 24.60 MC 020802 1973/04/25 26.60 MC 020802 1973/04/26 27.30 MC 020802 1973/04/27 31.70 MC 020802 1973/04/28 39.90 MC 020802 1973/04/29 54.10 MC 020802 1973/04/30 78.70 MC 020802 1973/05/01 77.00 MC 020802 1973/05/02 73.90 MC 020802 1973/05/03 78.70 MC 020802 1973/05/04 146.0 MC 020802 1973/05/05 211.0 MC 020802 1973/05/06 172.0 MC 020802 1973/05/07 121.0 MC 020802 1973/05/08 101.0 MC 020802 1973/05/09 97.10 MC 020802 1973/05/10 116.0 MC 020802 1973/05/11 151.0 MC 020802 1973/05/12 199.0 MC 020802 1973/05/13 246.0 MC 020802 1973/05/14 227.0 MC 020802 1973/05/15 154.0 MC 020802 1973/05/16 138.0 MC 020802 1973/05/17 116.0 MC 020802 1973/05/18 116.0 J 020802 1973/05/19 118.0 MC 020802 1973/05/20 106.0 MC 020802 1973/05/21 95.40 MC 020802 1973/05/22 138.0 MC 020802 1973/05/23 158.0 MC 020802 1973/05/24 137.0 MC 020802 1973/05/25 127.0 MC 020802 1973/05/26 104.0 MC 020802 1973/05/27 90.90 MC 020802 1973/05/28 90.30 MC 020802 1973/05/29 116.0 MC 020802 1973/05/30 116.0 MC 020802 1973/05/31 98.50 MC 020802 1973/06/01 108.0 MC 020802 1973/06/02 109.0 MC 020802 1973/06/03 82.40 MC 020802 1973/06/04 70.50 MC 020802 1973/06/05 64.80 MC 020802 1973/06/06 62.00 MC 020802 1973/06/07 67.40 MC 020802 1973/06/08 73.90 MC 020802 1973/06/09 68.20 MC 020802 1973/06/10 73.90 MC 020802 1973/06/11 72.20 MC 020802 1973/06/12 59.50 MC 020802 1973/06/13 53.50 MC 020802 1973/06/14 51.00 MC 020802 1973/06/15 46.40 MC 020802 1973/06/16 42.50 MC 020802 1973/06/17 38.80 MC 020802 1973/06/18 35.70 MC 020802 1973/06/19 32.80 MC 020802 1973/06/20 30.60 MC 020802 1973/06/21 28.90 MC 020802 1973/06/22 28.20 MC 020802 1973/06/23 27.80 MC 020802 1973/06/24 27.10 MC 020802 1973/06/25 29.40 MC 020802 1973/06/26 28.10 J 020802 1973/06/27 26.60 MC 020802 1973/06/28 24.20 MC 020802 1973/06/29 23.50 MC 020802 1973/06/30 25.80 MC 020802 1973/07/01 25.90 MC 020802 1973/07/02 23.00 MC 020802 1973/07/03 27.40 MC 020802 1973/07/04 30.30 MC 020802 1973/07/05 33.40 MC 020802 1973/07/06 72.80 MC 020802 1973/07/07 72.50 MC 020802 1973/07/08 86.40 MC 020802 1973/07/09 73.60 MC 020802 1973/07/10 62.30 MC 020802 1973/07/11 54.90 MC 020802 1973/07/12 50.70 MC 020802 1973/07/13 50.40 MC 020802 1973/07/14 46.70 MC 020802 1973/07/15 46.70 MC 020802 1973/07/16 42.20 MC 020802 1973/07/17 37.70 MC 020802 1973/07/18 34.80 MC 020802 1973/07/19 32.00 MC 020802 1973/07/20 30.00 MC 020802 1973/07/21 28.60 MC 020802 1973/07/22 26.50 MC 020802 1973/07/23 24.30 MC 020802 1973/07/24 22.70 MC 020802 1973/07/25 21.20 MC 020802 1973/07/26 20.00 MC 020802 1973/07/27 19.80 MC 020802 1973/07/28 19.70 MC 020802 1973/07/29 19.20 MC 020802 1973/07/30 21.50 MC 020802 1973/07/31 24.60 MC 020802 1973/08/01 20.50 MC 020802 1973/08/02 19.60 MC 020802 1973/08/03 54.10 MC 020802 1973/08/04 58.00 MC 020802 1973/08/05 45.00 MC 020802 1973/08/06 39.40 J 020802 1973/08/07 34.80 MC 020802 1973/08/08 34.00 MC 020802 1973/08/09 39.10 MC 020802 1973/08/10 34.00 MC 020802 1973/08/11 30.90 MC 020802 1973/08/12 29.40 MC 020802 1973/08/13 28.60 MC 020802 1973/08/14 27.90 MC 020802 1973/08/15 25.60 MC 020802 1973/08/16 25.30 MC 020802 1973/08/17 29.40 MC 020802 1973/08/18 26.70 MC 020802 1973/08/19 24.00 MC 020802 1973/08/20 22.30 MC 020802 1973/08/21 20.90 MC 020802 1973/08/22 19.80 MC 020802 1973/08/23 20.20 MC 020802 1973/08/24 20.20 MC 020802 1973/08/25 19.30 MC 020802 1973/08/26 19.30 MC 020802 1973/08/27 19.50 MC 020802 1973/08/28 17.70 MC 020802 1973/08/29 16.40 MC 020802 1973/08/30 15.40 MC 020802 1973/08/31 14.50 MC 020802 1973/09/01 13.70 MC 020802 1973/09/02 13.00 MC 020802 1973/09/03 12.50 MC 020802 1973/09/04 12.00 MC 020802 1973/09/05 11.50 MC 020802 1973/09/06 11.10 MC 020802 1973/09/07 12.10 MC 020802 1973/09/08 14.40 MC 020802 1973/09/09 13.40 MC 020802 1973/09/10 20.90 MC 020802 1973/09/11 18.00 MC 020802 1973/09/12 16.00 MC 020802 1973/09/13 15.20 MC 020802 1973/09/14 14.40 MC 020802 1973/09/15 13.60 MC 020802 1973/09/16 12.80 MC 020802 1973/09/17 11.90 MC 020802 1973/09/18 12.20 MC 020802 1973/09/19 12.20 MC 020802 1973/09/20 12.60 MC 020802 1973/09/21 12.70 MC 020802 1973/09/22 13.60 MC 020802 1973/09/23 12.40 MC 020802 1973/09/24 11.70 MC 020802 1973/09/25 11.00 MC 020802 1973/09/26 10.50 MC 020802 1973/09/27 10.20 MC 020802 1973/09/28 9.940 MC 020802 1973/09/29 10.60 MC 020802 1973/09/30 12.30 MC 020802 1973/10/01 13.70 MC 020802 1973/10/02 12.20 MC 020802 1973/10/03 11.30 MC 020802 1973/10/04 10.70 MC 020802 1973/10/05 10.20 MC 020802 1973/10/06 11.20 MC 020802 1973/10/07 36.00 MC 020802 1973/10/08 44.70 MC 020802 1973/10/09 37.10 MC 020802 1973/10/10 32.00 MC 020802 1973/10/11 28.60 MC 020802 1973/10/12 26.60 MC 020802 1973/10/13 25.80 MC 020802 1973/10/14 28.90 MC 020802 1973/10/15 53.50 MC 020802 1973/10/16 47.60 MC 020802 1973/10/17 39.90 MC 020802 1973/10/18 35.10 MC 020802 1973/10/19 31.40 MC 020802 1973/10/20 28.60 MC 020802 1973/10/21 26.70 MC 020802 1973/10/22 25.00 MC 020802 1973/10/23 23.60 MC 020802 1973/10/24 23.10 MC 020802 1973/10/25 22.40 MC 020802 1973/10/26 21.00 MC 020802 1973/10/27 20.30 MC 020802 1973/10/28 19.90 MC 020802 1973/10/29 18.20 J 020802 1973/10/30 17.00 MC 020802 1973/10/31 17.00 MC 020802 1973/11/01 22.90 MC 020802 1973/11/02 34.50 MC 020802 1973/11/03 37.70 MC 020802 1973/11/04 34.80 MC 020802 1973/11/05 30.30 MC 020802 1973/11/06 27.30 MC 020802 1973/11/07 25.40 MC 020802 1973/11/08 24.00 MC 020802 1973/11/09 23.60 MC 020802 1973/11/10 22.60 MC 020802 1973/11/11 21.40 MC 020802 1973/11/12 19.40 MC 020802 1973/11/13 19.50 MC 020802 1973/11/14 19.10 MC 020802 1973/11/15 18.10 MC 020802 1973/11/16 17.60 MC 020802 1973/11/17 17.20 MC 020802 1973/11/18 16.80 MC 020802 1973/11/19 16.30 MC 020802 1973/11/20 15.60 MC 020802 1973/11/21 13.80 MC 020802 1973/11/22 11.90 MC 020802 1973/11/23 14.00 MC 020802 1973/11/24 15.40 MC 020802 1973/11/25 13.50 MC 020802 1973/11/26 13.10 MC 020802 1973/11/27 11.30 MC 020802 1973/11/28 11.60 MC 020802 1973/11/29 13.60 MC 020802 1973/11/30 13.20 MC 020802 1973/12/01 12.40 MC 020802 1973/12/02 12.20 MC 020802 1973/12/03 11.90 MC 020802 1973/12/04 12.20 MC 020802 1973/12/05 11.60 MC 020802 1973/12/06 11.70 MC 020802 1973/12/07 12.70 MC 020802 1973/12/08 13.20 MC 020802 1973/12/09 10.80 MC 020802 1973/12/10 12.90 MC 020802 1973/12/11 15.20 MC 020802 1973/12/12 15.20 MC 020802 1973/12/13 11.00 MC 020802 1973/12/14 9.970 MC 020802 1973/12/15 13.20 MC 020802 1973/12/16 14.30 MC 020802 1973/12/17 12.70 MC 020802 1973/12/18 19.90 MC 020802 1973/12/19 41.60 MC 020802 1973/12/20 34.00 MC 020802 1973/12/21 34.50 MC 020802 1973/12/22 75.30 MC 020802 1973/12/23 112.0 MC 020802 1973/12/24 70.80 MC 020802 1973/12/25 56.40 MC 020802 1973/12/26 55.80 MC 020802 1973/12/27 52.70 MC 020802 1973/12/28 44.70 MC 020802 1973/12/29 42.20 MC 020802 1973/12/30 39.60 MC 020802 1973/12/31 33.70 MC 020802 1974/01/01 25.90 MC 020802 1974/01/02 24.90 MC 020802 1974/01/03 22.30 MC 020802 1974/01/04 18.50 MC 020802 1974/01/05 17.30 MC 020802 1974/01/06 16.40 R 020802 1974/01/07 15.90 R 020802 1974/01/08 15.30 R 020802 1974/01/09 14.70 R 020802 1974/01/10 14.20 R 020802 1974/01/11 13.60 R 020802 1974/01/12 13.00 R 020802 1974/01/13 12.50 R 020802 1974/01/14 12.00 R 020802 1974/01/15 11.50 R 020802 1974/01/16 11.10 R 020802 1974/01/17 10.70 R 020802 1974/01/18 10.30 R 020802 1974/01/19 9.910 J 020802 1974/01/20 9.680 R 020802 1974/01/21 9.370 R 020802 1974/01/22 9.060 R 020802 1974/01/23 8.780 R 020802 1974/01/24 8.550 R 020802 1974/01/25 8.330 R 020802 1974/01/26 8.160 R 020802 1974/01/27 7.870 R 020802 1974/01/28 7.670 R 020802 1974/01/29 7.560 R 020802 1974/01/30 7.360 R 020802 1974/01/31 7.160 R 020802 1974/02/01 7.020 R 020802 1974/02/02 6.850 R 020802 1974/02/03 6.740 R 020802 1974/02/04 6.570 R 020802 1974/02/05 6.460 R 020802 1974/02/06 6.310 R 020802 1974/02/07 6.200 R 020802 1974/02/08 6.120 R 020802 1974/02/09 5.950 R 020802 1974/02/10 5.860 R 020802 1974/02/11 5.720 R 020802 1974/02/12 5.660 R 020802 1974/02/13 5.580 R 020802 1974/02/14 5.550 R 020802 1974/02/15 5.470 R 020802 1974/02/16 5.380 R 020802 1974/02/17 5.320 R 020802 1974/02/18 5.300 R 020802 1974/02/19 5.180 R 020802 1974/02/20 5.130 R 020802 1974/02/21 5.070 R 020802 1974/02/22 5.040 R 020802 1974/02/23 5.010 R 020802 1974/02/24 4.980 R 020802 1974/02/25 4.930 R 020802 1974/02/26 4.840 R 020802 1974/02/27 4.790 R 020802 1974/02/28 4.760 R 020802 1974/03/01 4.700 J 020802 1974/03/02 4.640 R 020802 1974/03/03 4.590 R 020802 1974/03/04 4.590 R 020802 1974/03/05 4.590 R 020802 1974/03/06 4.590 R 020802 1974/03/07 4.620 R 020802 1974/03/08 4.560 R 020802 1974/03/09 4.500 R 020802 1974/03/10 4.360 R 020802 1974/03/11 4.250 R 020802 1974/03/12 4.190 R 020802 1974/03/13 4.160 R 020802 1974/03/14 4.080 R 020802 1974/03/15 4.080 R 020802 1974/03/16 4.050 R 020802 1974/03/17 4.080 R 020802 1974/03/18 4.080 R 020802 1974/03/19 4.050 R 020802 1974/03/20 3.910 R 020802 1974/03/21 3.880 R 020802 1974/03/22 3.770 R 020802 1974/03/23 3.680 R 020802 1974/03/24 3.680 R 020802 1974/03/25 3.740 R 020802 1974/03/26 3.880 R 020802 1974/03/27 3.960 R 020802 1974/03/28 3.990 R 020802 1974/03/29 3.990 J 020802 1974/03/30 4.020 R 020802 1974/03/31 3.990 R 020802 1974/04/01 3.960 R 020802 1974/04/02 3.910 R 020802 1974/04/03 3.820 R 020802 1974/04/04 3.710 R 020802 1974/04/05 3.740 R 020802 1974/04/06 4.020 R 020802 1974/04/07 4.300 R 020802 1974/04/08 4.530 R 020802 1974/04/09 4.590 R 020802 1974/04/10 4.560 R 020802 1974/04/11 4.500 R 020802 1974/04/12 4.470 R 020802 1974/04/13 4.450 R 020802 1974/04/14 4.450 R 020802 1974/04/15 4.450 R 020802 1974/04/16 4.390 R 020802 1974/04/17 4.360 R 020802 1974/04/18 4.330 R 020802 1974/04/19 4.300 R 020802 1974/04/20 4.300 R 020802 1974/04/21 4.280 R 020802 1974/04/22 4.360 R 020802 1974/04/23 4.790 R 020802 1974/04/24 5.130 R 020802 1974/04/25 5.470 R 020802 1974/04/26 6.230 R 020802 1974/04/27 7.360 R 020802 1974/04/28 9.630 R 020802 1974/04/29 11.80 R 020802 1974/04/30 13.90 R 020802 1974/05/01 17.70 MC 020802 1974/05/02 22.00 MC 020802 1974/05/03 21.30 MC 020802 1974/05/04 20.30 MC 020802 1974/05/05 22.10 MC 020802 1974/05/06 23.10 MC 020802 1974/05/07 30.60 MC 020802 1974/05/08 38.80 MC 020802 1974/05/09 37.10 MC 020802 1974/05/10 38.80 MC 020802 1974/05/11 46.70 MC 020802 1974/05/12 50.40 MC 020802 1974/05/13 79.00 MC 020802 1974/05/14 114.0 MC 020802 1974/05/15 125.0 MC 020802 1974/05/16 180.0 J 020802 1974/05/17 215.0 MC 020802 1974/05/18 179.0 MC 020802 1974/05/19 143.0 MC 020802 1974/05/20 118.0 MC 020802 1974/05/21 108.0 MC 020802 1974/05/22 99.70 MC 020802 1974/05/23 93.40 MC 020802 1974/05/24 95.40 MC 020802 1974/05/25 88.60 MC 020802 1974/05/26 86.40 MC 020802 1974/05/27 81.30 MC 020802 1974/05/28 84.10 MC 020802 1974/05/29 82.10 MC 020802 1974/05/30 84.10 MC 020802 1974/05/31 82.10 MC 020802 1974/06/01 102.0 MC 020802 1974/06/02 164.0 MC 020802 1974/06/03 169.0 MC 020802 1974/06/04 163.0 MC 020802 1974/06/05 169.0 MC 020802 1974/06/06 179.0 MC 020802 1974/06/07 135.0 MC 020802 1974/06/08 119.0 MC 020802 1974/06/09 141.0 MC 020802 1974/06/10 151.0 MC 020802 1974/06/11 121.0 MC 020802 1974/06/12 117.0 MC 020802 1974/06/13 114.0 MC 020802 1974/06/14 98.50 MC 020802 1974/06/15 92.90 MC 020802 1974/06/16 85.80 MC 020802 1974/06/17 83.80 MC 020802 1974/06/18 95.70 MC 020802 1974/06/19 135.0 MC 020802 1974/06/20 115.0 MC 020802 1974/06/21 109.0 MC 020802 1974/06/22 101.0 MC 020802 1974/06/23 86.90 MC 020802 1974/06/24 77.60 MC 020802 1974/06/25 68.00 MC 020802 1974/06/26 61.70 MC 020802 1974/06/27 56.10 MC 020802 1974/06/28 52.10 MC 020802 1974/06/29 51.30 MC 020802 1974/06/30 50.10 MC 020802 1974/07/01 47.30 MC 020802 1974/07/02 43.30 J 020802 1974/07/03 39.90 MC 020802 1974/07/04 39.60 MC 020802 1974/07/05 35.40 MC 020802 1974/07/06 32.00 MC 020802 1974/07/07 34.00 MC 020802 1974/07/08 30.30 MC 020802 1974/07/09 29.40 MC 020802 1974/07/10 26.30 MC 020802 1974/07/11 25.90 MC 020802 1974/07/12 25.50 MC 020802 1974/07/13 22.10 MC 020802 1974/07/14 22.00 MC 020802 1974/07/15 26.20 MC 020802 1974/07/16 28.90 MC 020802 1974/07/17 24.90 MC 020802 1974/07/18 22.00 MC 020802 1974/07/19 22.90 MC 020802 1974/07/20 32.30 MC 020802 1974/07/21 32.00 MC 020802 1974/07/22 27.00 MC 020802 1974/07/23 25.30 MC 020802 1974/07/24 21.90 MC 020802 1974/07/25 22.40 MC 020802 1974/07/26 27.10 MC 020802 1974/07/27 29.70 MC 020802 1974/07/28 27.80 MC 020802 1974/07/29 25.70 MC 020802 1974/07/30 22.30 MC 020802 1974/07/31 22.00 MC 020802 1974/08/01 21.70 MC 020802 1974/08/02 20.60 MC 020802 1974/08/03 18.30 MC 020802 1974/08/04 17.90 MC 020802 1974/08/05 16.00 MC 020802 1974/08/06 16.00 MC 020802 1974/08/07 15.50 MC 020802 1974/08/08 14.80 MC 020802 1974/08/09 15.00 MC 020802 1974/08/10 15.50 MC 020802 1974/08/11 13.20 MC 020802 1974/08/12 12.70 MC 020802 1974/08/13 12.70 MC 020802 1974/08/14 11.70 MC 020802 1974/08/15 11.10 MC 020802 1974/08/16 11.80 J 020802 1974/08/17 11.40 MC 020802 1974/08/18 11.70 MC 020802 1974/08/19 12.90 MC 020802 1974/08/20 12.10 MC 020802 1974/08/21 11.40 MC 020802 1974/08/22 10.70 MC 020802 1974/08/23 10.10 MC 020802 1974/08/24 10.40 MC 020802 1974/08/25 12.40 MC 020802 1974/08/26 12.90 MC 020802 1974/08/27 11.70 MC 020802 1974/08/28 11.20 MC 020802 1974/08/29 11.30 MC 020802 1974/08/30 10.70 MC 020802 1974/08/31 10.20 MC 020802 1974/09/01 9.830 MC 020802 1974/09/02 9.320 MC 020802 1974/09/03 8.950 MC 020802 1974/09/04 8.720 MC 020802 1974/09/05 8.580 MC 020802 1974/09/06 8.330 MC 020802 1974/09/07 8.100 MC 020802 1974/09/08 7.900 MC 020802 1974/09/09 7.870 MC 020802 1974/09/10 7.700 MC 020802 1974/09/11 7.390 MC 020802 1974/09/12 7.620 MC 020802 1974/09/13 8.890 MC 020802 1974/09/14 11.40 MC 020802 1974/09/15 11.90 MC 020802 1974/09/16 10.90 MC 020802 1974/09/17 10.00 MC 020802 1974/09/18 9.600 MC 020802 1974/09/19 9.460 MC 020802 1974/09/20 9.060 MC 020802 1974/09/21 8.950 J 020802 1974/09/22 9.740 MC 020802 1974/09/23 12.40 MC 020802 1974/09/24 12.40 MC 020802 1974/09/25 11.10 MC 020802 1974/09/26 10.50 MC 020802 1974/09/27 10.40 MC 020802 1974/09/28 10.80 MC 020802 1974/09/29 10.40 MC 020802 1974/09/30 11.00 MC 020802 1974/10/01 16.40 MC 020802 1974/10/02 15.70 MC 020802 1974/10/03 15.80 MC 020802 1974/10/04 28.90 MC 020802 1974/10/05 30.90 MC 020802 1974/10/06 26.70 MC 020802 1974/10/07 25.10 MC 020802 1974/10/08 24.70 MC 020802 1974/10/09 22.30 MC 020802 1974/10/10 20.30 MC 020802 1974/10/11 19.40 MC 020802 1974/10/12 18.20 MC 020802 1974/10/13 17.40 MC 020802 1974/10/14 16.50 MC 020802 1974/10/15 16.10 MC 020802 1974/10/16 22.50 MC 020802 1974/10/17 22.50 MC 020802 1974/10/18 19.90 MC 020802 1974/10/19 18.20 MC 020802 1974/10/20 17.00 MC 020802 1974/10/21 15.90 MC 020802 1974/10/22 15.20 MC 020802 1974/10/23 15.30 MC 020802 1974/10/24 14.60 MC 020802 1974/10/25 13.90 MC 020802 1974/10/26 13.60 MC 020802 1974/10/27 13.50 MC 020802 1974/10/28 12.80 MC 020802 1974/10/29 12.60 MC 020802 1974/10/30 12.50 MC 020802 1974/10/31 12.40 MC 020802 1974/11/01 13.10 MC 020802 1974/11/02 23.90 J 020802 1974/11/03 21.00 MC 020802 1974/11/04 18.40 MC 020802 1974/11/05 17.20 MC 020802 1974/11/06 16.20 MC 020802 1974/11/07 15.40 MC 020802 1974/11/08 14.80 MC 020802 1974/11/09 14.20 MC 020802 1974/11/10 13.50 MC 020802 1974/11/11 13.50 MC 020802 1974/11/12 13.30 MC 020802 1974/11/13 12.90 MC 020802 1974/11/14 13.60 MC 020802 1974/11/15 15.60 MC 020802 1974/11/16 18.90 MC 020802 1974/11/17 18.20 MC 020802 1974/11/18 16.50 MC 020802 1974/11/19 16.20 MC 020802 1974/11/20 14.90 MC 020802 1974/11/21 12.90 MC 020802 1974/11/22 9.910 MC 020802 1974/11/23 13.50 MC 020802 1974/11/24 13.90 MC 020802 1974/11/25 15.90 MC 020802 1974/11/26 12.60 MC 020802 1974/11/27 6.120 MC 020802 1974/11/28 8.070 MC 020802 1974/11/29 15.00 MC 020802 1974/11/30 18.50 MC 020802 1974/12/01 17.30 MC 020802 1974/12/02 15.60 MC 020802 1974/12/03 14.50 MC 020802 1974/12/04 13.00 MC 020802 1974/12/05 14.40 MC 020802 1974/12/06 14.30 MC 020802 1974/12/07 14.00 MC 020802 1974/12/08 16.90 MC 020802 1974/12/09 20.40 MC 020802 1974/12/10 26.00 MC 020802 1974/12/11 39.90 MC 020802 1974/12/12 35.40 MC 020802 1974/12/13 31.10 MC 020802 1974/12/14 28.90 MC 020802 1974/12/15 25.40 MC 020802 1974/12/16 23.90 MC 020802 1974/12/17 23.00 MC 020802 1974/12/18 20.90 MC 020802 1974/12/19 20.80 MC 020802 1974/12/20 20.50 MC 020802 1974/12/21 19.70 MC 020802 1974/12/22 19.00 MC 020802 1974/12/23 18.20 MC 020802 1974/12/24 17.30 MC 020802 1974/12/25 16.20 MC 020802 1974/12/26 15.10 MC 020802 1974/12/27 15.00 MC 020802 1974/12/28 15.30 R 020802 1974/12/29 15.00 R 020802 1974/12/30 14.30 R 020802 1974/12/31 13.70 R 020802 1975/01/01 12.70 R 020802 1975/01/02 12.20 R 020802 1975/01/03 11.60 R 020802 1975/01/04 11.00 R 020802 1975/01/05 10.60 R 020802 1975/01/06 10.10 R 020802 1975/01/07 9.770 R 020802 1975/01/08 9.510 R 020802 1975/01/09 9.430 R 020802 1975/01/10 9.510 R 020802 1975/01/11 9.540 R 020802 1975/01/12 9.320 R 020802 1975/01/13 8.950 R 020802 1975/01/14 8.780 R 020802 1975/01/15 8.210 R 020802 1975/01/16 7.930 R 020802 1975/01/17 7.730 R 020802 1975/01/18 7.480 J 020802 1975/01/19 7.360 R 020802 1975/01/20 7.190 R 020802 1975/01/21 7.080 R 020802 1975/01/22 6.940 R 020802 1975/01/23 6.770 R 020802 1975/01/24 6.630 R 020802 1975/01/25 6.510 R 020802 1975/01/26 6.400 R 020802 1975/01/27 6.230 R 020802 1975/01/28 6.170 R 020802 1975/01/29 6.060 R 020802 1975/01/30 5.950 R 020802 1975/01/31 5.860 R 020802 1975/02/01 5.750 R 020802 1975/02/02 5.660 R 020802 1975/02/03 5.580 R 020802 1975/02/04 5.520 R 020802 1975/02/05 5.440 R 020802 1975/02/06 5.350 R 020802 1975/02/07 5.270 R 020802 1975/02/08 5.210 R 020802 1975/02/09 5.130 R 020802 1975/02/10 5.070 R 020802 1975/02/11 5.040 R 020802 1975/02/12 4.980 R 020802 1975/02/13 4.900 R 020802 1975/02/14 4.870 R 020802 1975/02/15 4.840 R 020802 1975/02/16 4.790 R 020802 1975/02/17 4.760 R 020802 1975/02/18 4.730 R 020802 1975/02/19 4.730 R 020802 1975/02/20 4.730 R 020802 1975/02/21 4.700 J 020802 1975/02/22 4.700 R 020802 1975/02/23 4.700 R 020802 1975/02/24 4.730 R 020802 1975/02/25 4.810 R 020802 1975/02/26 4.870 R 020802 1975/02/27 4.870 R 020802 1975/02/28 4.840 R 020802 1975/03/01 4.810 R 020802 1975/03/02 4.760 R 020802 1975/03/03 4.700 R 020802 1975/03/04 4.640 R 020802 1975/03/05 4.590 R 020802 1975/03/06 4.530 R 020802 1975/03/07 4.500 R 020802 1975/03/08 4.470 R 020802 1975/03/09 4.450 R 020802 1975/03/10 4.420 R 020802 1975/03/11 4.390 R 020802 1975/03/12 4.300 R 020802 1975/03/13 4.280 R 020802 1975/03/14 4.280 R 020802 1975/03/15 4.280 R 020802 1975/03/16 4.280 R 020802 1975/03/17 4.280 R 020802 1975/03/18 4.280 R 020802 1975/03/19 4.620 R 020802 1975/03/20 5.490 MC 020802 1975/03/21 7.650 MC 020802 1975/03/22 9.570 MC 020802 1975/03/23 13.90 MC 020802 1975/03/24 14.10 MC 020802 1975/03/25 13.90 MC 020802 1975/03/26 12.90 MC 020802 1975/03/27 11.20 MC 020802 1975/03/28 10.10 MC 020802 1975/03/29 9.340 MC 020802 1975/03/30 8.810 MC 020802 1975/03/31 8.470 MC 020802 1975/04/01 8.040 MC 020802 1975/04/02 7.360 MC 020802 1975/04/03 6.990 MC 020802 1975/04/04 7.190 J 020802 1975/04/05 6.990 MC 020802 1975/04/06 7.390 MC 020802 1975/04/07 8.660 MC 020802 1975/04/08 8.130 MC 020802 1975/04/09 7.820 MC 020802 1975/04/10 7.310 MC 020802 1975/04/11 6.970 MC 020802 1975/04/12 6.650 MC 020802 1975/04/13 6.650 MC 020802 1975/04/14 6.570 MC 020802 1975/04/15 7.220 MC 020802 1975/04/16 7.110 MC 020802 1975/04/17 7.020 MC 020802 1975/04/18 7.650 MC 020802 1975/04/19 8.750 MC 020802 1975/04/20 10.80 MC 020802 1975/04/21 12.80 MC 020802 1975/04/22 13.10 MC 020802 1975/04/23 13.00 MC 020802 1975/04/24 12.90 MC 020802 1975/04/25 13.80 MC 020802 1975/04/26 14.20 MC 020802 1975/04/27 13.10 MC 020802 1975/04/28 14.20 MC 020802 1975/04/29 14.10 MC 020802 1975/04/30 14.20 MC 020802 1975/05/01 17.00 MC 020802 1975/05/02 23.40 MC 020802 1975/05/03 31.10 MC 020802 1975/05/04 37.40 MC 020802 1975/05/05 44.20 MC 020802 1975/05/06 56.90 MC 020802 1975/05/07 72.20 MC 020802 1975/05/08 77.60 MC 020802 1975/05/09 70.80 MC 020802 1975/05/10 70.20 MC 020802 1975/05/11 87.50 MC 020802 1975/05/12 134.0 J 020802 1975/05/13 170.0 MC 020802 1975/05/14 192.0 MC 020802 1975/05/15 194.0 MC 020802 1975/05/16 258.0 MC 020802 1975/05/17 294.0 MC 020802 1975/05/18 199.0 MC 020802 1975/05/19 193.0 MC 020802 1975/05/20 244.0 MC 020802 1975/05/21 197.0 MC 020802 1975/05/22 190.0 MC 020802 1975/05/23 208.0 MC 020802 1975/05/24 230.0 MC 020802 1975/05/25 209.0 MC 020802 1975/05/26 172.0 MC 020802 1975/05/27 166.0 MC 020802 1975/05/28 155.0 MC 020802 1975/05/29 143.0 MC 020802 1975/05/30 131.0 MC 020802 1975/05/31 135.0 MC 020802 1975/06/01 155.0 MC 020802 1975/06/02 245.0 MC 020802 1975/06/03 230.0 MC 020802 1975/06/04 144.0 MC 020802 1975/06/05 118.0 MC 020802 1975/06/06 102.0 MC 020802 1975/06/07 90.60 MC 020802 1975/06/08 79.30 MC 020802 1975/06/09 68.20 MC 020802 1975/06/10 59.20 MC 020802 1975/06/11 55.20 MC 020802 1975/06/12 53.50 MC 020802 1975/06/13 53.00 MC 020802 1975/06/14 62.30 MC 020802 1975/06/15 62.00 MC 020802 1975/06/16 52.10 MC 020802 1975/06/17 45.90 MC 020802 1975/06/18 41.30 MC 020802 1975/06/19 41.10 MC 020802 1975/06/20 42.20 MC 020802 1975/06/21 36.80 MC 020802 1975/06/22 31.70 MC 020802 1975/06/23 29.20 MC 020802 1975/06/24 35.40 MC 020802 1975/06/25 36.80 MC 020802 1975/06/26 31.40 MC 020802 1975/06/27 27.70 MC 020802 1975/06/28 25.30 MC 020802 1975/06/29 23.20 MC 020802 1975/06/30 21.30 MC 020802 1975/07/01 19.80 MC 020802 1975/07/02 18.70 MC 020802 1975/07/03 18.10 MC 020802 1975/07/04 17.50 MC 020802 1975/07/05 18.60 MC 020802 1975/07/06 24.80 MC 020802 1975/07/07 22.40 MC 020802 1975/07/08 20.50 MC 020802 1975/07/09 23.70 MC 020802 1975/07/10 22.50 MC 020802 1975/07/11 20.10 MC 020802 1975/07/12 19.30 MC 020802 1975/07/13 18.50 MC 020802 1975/07/14 17.00 MC 020802 1975/07/15 16.00 MC 020802 1975/07/16 15.20 MC 020802 1975/07/17 14.40 MC 020802 1975/07/18 14.50 MC 020802 1975/07/19 15.00 MC 020802 1975/07/20 13.90 MC 020802 1975/07/21 13.60 MC 020802 1975/07/22 15.00 MC 020802 1975/07/23 15.90 MC 020802 1975/07/24 14.20 J 020802 1975/07/25 13.30 MC 020802 1975/07/26 13.60 MC 020802 1975/07/27 12.90 MC 020802 1975/07/28 12.90 MC 020802 1975/07/29 15.10 MC 020802 1975/07/30 16.80 MC 020802 1975/07/31 15.60 MC 020802 1975/08/01 14.20 MC 020802 1975/08/02 13.30 MC 020802 1975/08/03 12.70 MC 020802 1975/08/04 12.20 MC 020802 1975/08/05 11.80 MC 020802 1975/08/06 11.90 MC 020802 1975/08/07 12.20 MC 020802 1975/08/08 11.40 MC 020802 1975/08/09 10.80 MC 020802 1975/08/10 10.20 MC 020802 1975/08/11 9.830 MC 020802 1975/08/12 9.710 MC 020802 1975/08/13 9.600 MC 020802 1975/08/14 9.540 MC 020802 1975/08/15 11.70 MC 020802 1975/08/16 11.60 MC 020802 1975/08/17 10.40 MC 020802 1975/08/18 9.710 MC 020802 1975/08/19 9.430 MC 020802 1975/08/20 9.340 MC 020802 1975/08/21 9.060 MC 020802 1975/08/22 8.750 MC 020802 1975/08/23 8.350 MC 020802 1975/08/24 8.040 MC 020802 1975/08/25 7.840 MC 020802 1975/08/26 7.500 J 020802 1975/08/27 7.730 MC 020802 1975/08/28 8.660 MC 020802 1975/08/29 8.660 MC 020802 1975/08/30 7.990 MC 020802 1975/08/31 7.500 MC 020802 1975/09/01 7.160 MC 020802 1975/09/02 6.880 MC 020802 1975/09/03 6.680 MC 020802 1975/09/04 6.510 MC 020802 1975/09/05 6.290 MC 020802 1975/09/06 6.140 MC 020802 1975/09/07 6.120 MC 020802 1975/09/08 6.140 MC 020802 1975/09/09 6.370 MC 020802 1975/09/10 6.400 MC 020802 1975/09/11 6.370 MC 020802 1975/09/12 6.820 MC 020802 1975/09/13 12.00 MC 020802 1975/09/14 15.00 MC 020802 1975/09/15 11.40 MC 020802 1975/09/16 9.680 MC 020802 1975/09/17 8.750 MC 020802 1975/09/18 8.130 MC 020802 1975/09/19 7.620 MC 020802 1975/09/20 7.220 MC 020802 1975/09/21 6.990 MC 020802 1975/09/22 6.910 MC 020802 1975/09/23 6.770 MC 020802 1975/09/24 6.600 MC 020802 1975/09/25 6.460 MC 020802 1975/09/26 6.340 MC 020802 1975/09/27 6.540 MC 020802 1975/09/28 7.280 MC 020802 1975/09/29 7.840 MC 020802 1975/09/30 7.730 MC 020802 1975/10/01 7.330 MC 020802 1975/10/02 6.970 MC 020802 1975/10/03 6.680 MC 020802 1975/10/04 6.480 MC 020802 1975/10/05 6.400 MC 020802 1975/10/06 6.310 MC 020802 1975/10/07 6.140 MC 020802 1975/10/08 6.400 MC 020802 1975/10/09 6.800 MC 020802 1975/10/10 6.430 MC 020802 1975/10/11 6.090 MC 020802 1975/10/12 5.950 MC 020802 1975/10/13 5.950 MC 020802 1975/10/14 5.780 MC 020802 1975/10/15 5.640 MC 020802 1975/10/16 5.580 MC 020802 1975/10/17 5.580 MC 020802 1975/10/18 5.470 MC 020802 1975/10/19 5.410 MC 020802 1975/10/20 5.270 MC 020802 1975/10/21 5.150 MC 020802 1975/10/22 5.150 MC 020802 1975/10/23 5.320 MC 020802 1975/10/24 5.380 MC 020802 1975/10/25 5.380 MC 020802 1975/10/26 5.300 MC 020802 1975/10/27 6.230 MC 020802 1975/10/28 8.440 MC 020802 1975/10/29 7.480 MC 020802 1975/10/30 6.880 MC 020802 1975/10/31 6.600 MC 020802 1975/11/01 6.060 MC 020802 1975/11/02 5.320 MC 020802 1975/11/03 5.860 MC 020802 1975/11/04 5.720 MC 020802 1975/11/05 5.690 MC 020802 1975/11/06 6.230 MC 020802 1975/11/07 5.800 MC 020802 1975/11/08 5.720 MC 020802 1975/11/09 6.510 MC 020802 1975/11/10 10.80 MC 020802 1975/11/11 10.30 MC 020802 1975/11/12 9.030 MC 020802 1975/11/13 8.240 MC 020802 1975/11/14 7.870 MC 020802 1975/11/15 7.840 MC 020802 1975/11/16 10.20 MC 020802 1975/11/17 9.740 MC 020802 1975/11/18 8.750 MC 020802 1975/11/19 8.300 MC 020802 1975/11/20 7.360 MC 020802 1975/11/21 6.540 MC 020802 1975/11/22 6.540 MC 020802 1975/11/23 7.420 MC 020802 1975/11/24 6.140 MC 020802 1975/11/25 5.180 MC 020802 1975/11/26 4.960 R 020802 1975/11/27 4.870 R 020802 1975/11/28 4.810 R 020802 1975/11/29 4.870 R 020802 1975/11/30 5.320 R 020802 1975/12/01 7.080 R 020802 1975/12/02 9.770 R 020802 1975/12/03 9.200 R 020802 1975/12/04 8.780 R 020802 1975/12/05 8.350 R 020802 1975/12/06 8.720 R 020802 1975/12/07 8.780 R 020802 1975/12/08 8.610 MC 020802 1975/12/09 7.220 MC 020802 1975/12/10 7.900 MC 020802 1975/12/11 11.40 MC 020802 1975/12/12 9.230 MC 020802 1975/12/13 7.930 MC 020802 1975/12/14 8.010 MC 020802 1975/12/15 12.00 MC 020802 1975/12/16 13.60 MC 020802 1975/12/17 11.30 MC 020802 1975/12/18 12.20 R 020802 1975/12/19 11.30 R 020802 1975/12/20 10.50 R 020802 1975/12/21 9.770 R 020802 1975/12/22 9.060 R 020802 1975/12/23 8.500 R 020802 1975/12/24 8.070 R 020802 1975/12/25 7.500 R 020802 1975/12/26 7.080 R 020802 1975/12/27 6.650 R 020802 1975/12/28 6.370 R 020802 1975/12/29 6.090 R 020802 1975/12/30 5.800 R 020802 1975/12/31 5.490 R 020802 1976/01/01 5.240 R 020802 1976/01/02 4.980 R 020802 1976/01/03 4.790 R 020802 1976/01/04 4.590 R 020802 1976/01/05 4.420 R 020802 1976/01/06 4.250 R 020802 1976/01/07 4.110 R 020802 1976/01/08 3.960 R 020802 1976/01/09 3.850 J 020802 1976/01/10 3.710 R 020802 1976/01/11 3.650 R 020802 1976/01/12 3.600 R 020802 1976/01/13 3.540 R 020802 1976/01/14 3.480 R 020802 1976/01/15 3.430 R 020802 1976/01/16 3.400 R 020802 1976/01/17 3.340 R 020802 1976/01/18 3.310 R 020802 1976/01/19 3.280 R 020802 1976/01/20 3.230 R 020802 1976/01/21 3.200 R 020802 1976/01/22 3.170 R 020802 1976/01/23 3.140 R 020802 1976/01/24 3.110 R 020802 1976/01/25 3.110 R 020802 1976/01/26 3.110 R 020802 1976/01/27 3.140 R 020802 1976/01/28 3.200 R 020802 1976/01/29 3.280 R 020802 1976/01/30 3.340 R 020802 1976/01/31 3.540 R 020802 1976/02/01 4.250 R 020802 1976/02/02 5.660 R 020802 1976/02/03 8.500 R 020802 1976/02/04 11.40 R 020802 1976/02/05 25.00 R 020802 1976/02/06 49.00 R 020802 1976/02/07 56.10 R 020802 1976/02/08 54.40 R 020802 1976/02/09 53.80 R 020802 1976/02/10 48.40 R 020802 1976/02/11 36.80 R 020802 1976/02/12 32.00 R 020802 1976/02/13 22.70 R 020802 1976/02/14 17.60 R 020802 1976/02/15 14.20 R 020802 1976/02/16 10.50 R 020802 1976/02/17 9.340 R 020802 1976/02/18 8.640 R 020802 1976/02/19 7.990 R 020802 1976/02/20 7.500 R 020802 1976/02/21 6.940 R 020802 1976/02/22 6.570 R 020802 1976/02/23 6.230 R 020802 1976/02/24 5.800 R 020802 1976/02/25 5.520 R 020802 1976/02/26 5.210 R 020802 1976/02/27 4.980 R 020802 1976/02/28 4.760 R 020802 1976/02/29 4.530 R 020802 1976/03/01 4.360 R 020802 1976/03/02 4.190 R 020802 1976/03/03 4.020 R 020802 1976/03/04 3.910 R 020802 1976/03/05 3.790 R 020802 1976/03/06 3.620 R 020802 1976/03/07 3.600 R 020802 1976/03/08 3.480 R 020802 1976/03/09 3.400 R 020802 1976/03/10 3.340 R 020802 1976/03/11 3.260 R 020802 1976/03/12 3.230 R 020802 1976/03/13 3.140 J 020802 1976/03/14 3.060 R 020802 1976/03/15 3.030 R 020802 1976/03/16 2.970 R 020802 1976/03/17 2.940 R 020802 1976/03/18 2.920 R 020802 1976/03/19 2.940 R 020802 1976/03/20 3.400 R 020802 1976/03/21 5.580 MC 020802 1976/03/22 9.680 MC 020802 1976/03/23 11.00 MC 020802 1976/03/24 14.20 MC 020802 1976/03/25 33.70 MC 020802 1976/03/26 36.20 MC 020802 1976/03/27 22.30 MC 020802 1976/03/28 18.00 MC 020802 1976/03/29 19.30 MC 020802 1976/03/30 18.00 MC 020802 1976/03/31 21.00 MC 020802 1976/04/01 27.60 MC 020802 1976/04/02 32.30 MC 020802 1976/04/03 54.70 MC 020802 1976/04/04 68.80 MC 020802 1976/04/05 69.70 MC 020802 1976/04/06 57.50 MC 020802 1976/04/07 47.30 MC 020802 1976/04/08 38.50 MC 020802 1976/04/09 33.40 MC 020802 1976/04/10 29.20 MC 020802 1976/04/11 28.20 MC 020802 1976/04/12 24.90 MC 020802 1976/04/13 22.70 MC 020802 1976/04/14 21.40 MC 020802 1976/04/15 18.80 MC 020802 1976/04/16 19.60 MC 020802 1976/04/17 18.80 MC 020802 1976/04/18 19.40 MC 020802 1976/04/19 19.10 MC 020802 1976/04/20 19.10 MC 020802 1976/04/21 22.50 MC 020802 1976/04/22 24.80 MC 020802 1976/04/23 24.40 MC 020802 1976/04/24 24.10 MC 020802 1976/04/25 22.90 MC 020802 1976/04/26 22.30 MC 020802 1976/04/27 22.90 MC 020802 1976/04/28 23.30 MC 020802 1976/04/29 26.30 MC 020802 1976/04/30 31.70 MC 020802 1976/05/01 37.70 MC 020802 1976/05/02 50.40 MC 020802 1976/05/03 82.70 MC 020802 1976/05/04 145.0 MC 020802 1976/05/05 128.0 MC 020802 1976/05/06 107.0 MC 020802 1976/05/07 111.0 MC 020802 1976/05/08 95.40 MC 020802 1976/05/09 82.10 J 020802 1976/05/10 75.90 MC 020802 1976/05/11 81.80 MC 020802 1976/05/12 127.0 MC 020802 1976/05/13 257.0 MC 020802 1976/05/14 240.0 MC 020802 1976/05/15 173.0 MC 020802 1976/05/16 151.0 MC 020802 1976/05/17 148.0 MC 020802 1976/05/18 168.0 MC 020802 1976/05/19 188.0 MC 020802 1976/05/20 188.0 MC 020802 1976/05/21 151.0 MC 020802 1976/05/22 121.0 MC 020802 1976/05/23 112.0 MC 020802 1976/05/24 104.0 MC 020802 1976/05/25 95.40 MC 020802 1976/05/26 83.50 MC 020802 1976/05/27 75.60 MC 020802 1976/05/28 69.10 MC 020802 1976/05/29 66.00 MC 020802 1976/05/30 73.30 MC 020802 1976/05/31 71.90 MC 020802 1976/06/01 59.50 MC 020802 1976/06/02 52.70 MC 020802 1976/06/03 47.90 MC 020802 1976/06/04 45.30 MC 020802 1976/06/05 43.90 MC 020802 1976/06/06 45.30 MC 020802 1976/06/07 46.70 MC 020802 1976/06/08 42.80 MC 020802 1976/06/09 39.90 MC 020802 1976/06/10 37.90 MC 020802 1976/06/11 41.90 MC 020802 1976/06/12 47.60 MC 020802 1976/06/13 45.00 MC 020802 1976/06/14 40.80 MC 020802 1976/06/15 37.90 MC 020802 1976/06/16 37.70 MC 020802 1976/06/17 42.20 MC 020802 1976/06/18 37.40 MC 020802 1976/06/19 32.30 MC 020802 1976/06/20 29.40 MC 020802 1976/06/21 30.00 MC 020802 1976/06/22 29.70 MC 020802 1976/06/23 26.50 MC 020802 1976/06/24 24.00 Z 020802 1976/06/25 22.00 Z 020802 1976/06/26 20.50 Z 020802 1976/06/27 19.20 Z 020802 1976/06/28 18.50 Z 020802 1976/06/29 20.80 Z 020802 1976/06/30 22.00 Z 020802 1976/07/01 19.30 Z 020802 1976/07/02 17.90 Z 020802 1976/07/03 17.20 Z 020802 1976/07/04 16.30 Z 020802 1976/07/05 15.10 Z 020802 1976/07/06 14.20 Z 020802 1976/07/07 13.40 Z 020802 1976/07/08 12.70 Z 020802 1976/07/09 12.90 Z 020802 1976/07/10 13.40 J 020802 1976/07/11 12.20 MC 020802 1976/07/12 11.40 MC 020802 1976/07/13 10.80 MC 020802 1976/07/14 10.60 MC 020802 1976/07/15 10.60 MC 020802 1976/07/16 10.40 MC 020802 1976/07/17 9.940 MC 020802 1976/07/18 9.710 MC 020802 1976/07/19 9.910 MC 020802 1976/07/20 9.570 MC 020802 1976/07/21 9.060 MC 020802 1976/07/22 9.200 MC 020802 1976/07/23 8.810 MC 020802 1976/07/24 8.690 MC 020802 1976/07/25 9.570 MC 020802 1976/07/26 10.40 MC 020802 1976/07/27 10.50 MC 020802 1976/07/28 12.10 MC 020802 1976/07/29 25.10 MC 020802 1976/07/30 18.20 MC 020802 1976/07/31 14.70 MC 020802 1976/08/01 13.30 MC 020802 1976/08/02 14.80 MC 020802 1976/08/03 16.30 MC 020802 1976/08/04 14.20 MC 020802 1976/08/05 12.90 MC 020802 1976/08/06 12.60 MC 020802 1976/08/07 13.20 MC 020802 1976/08/08 12.40 MC 020802 1976/08/09 11.80 MC 020802 1976/08/10 12.80 MC 020802 1976/08/11 34.80 MC 020802 1976/08/12 47.00 MC 020802 1976/08/13 41.30 MC 020802 1976/08/14 50.40 MC 020802 1976/08/15 45.30 MC 020802 1976/08/16 40.20 MC 020802 1976/08/17 38.50 MC 020802 1976/08/18 35.70 MC 020802 1976/08/19 31.70 MC 020802 1976/08/20 28.30 MC 020802 1976/08/21 25.90 MC 020802 1976/08/22 23.80 MC 020802 1976/08/23 21.70 MC 020802 1976/08/24 20.00 MC 020802 1976/08/25 18.70 MC 020802 1976/08/26 17.60 MC 020802 1976/08/27 17.20 MC 020802 1976/08/28 18.00 MC 020802 1976/08/29 16.90 MC 020802 1976/08/30 23.40 MC 020802 1976/08/31 28.10 MC 020802 1976/09/01 23.10 MC 020802 1976/09/02 20.90 MC 020802 1976/09/03 19.50 MC 020802 1976/09/04 18.10 MC 020802 1976/09/05 17.20 MC 020802 1976/09/06 18.10 MC 020802 1976/09/07 26.10 MC 020802 1976/09/08 23.20 MC 020802 1976/09/09 21.50 MC 020802 1976/09/10 19.90 MC 020802 1976/09/11 18.70 MC 020802 1976/09/12 20.20 MC 020802 1976/09/13 42.80 MC 020802 1976/09/14 42.50 MC 020802 1976/09/15 32.00 MC 020802 1976/09/16 28.00 MC 020802 1976/09/17 24.90 J 020802 1976/09/18 22.70 MC 020802 1976/09/19 21.30 MC 020802 1976/09/20 20.70 MC 020802 1976/09/21 20.10 MC 020802 1976/09/22 21.60 MC 020802 1976/09/23 20.60 MC 020802 1976/09/24 18.90 MC 020802 1976/09/25 17.80 MC 020802 1976/09/26 16.80 MC 020802 1976/09/27 16.30 MC 020802 1976/09/28 16.30 MC 020802 1976/09/29 15.70 MC 020802 1976/09/30 15.00 MC 020802 1976/10/01 13.40 MC 020802 1976/10/02 12.80 MC 020802 1976/10/03 12.30 MC 020802 1976/10/04 11.90 MC 020802 1976/10/05 11.40 MC 020802 1976/10/06 11.00 MC 020802 1976/10/07 10.80 MC 020802 1976/10/08 10.40 MC 020802 1976/10/09 10.60 MC 020802 1976/10/10 16.20 MC 020802 1976/10/11 24.90 MC 020802 1976/10/12 23.10 MC 020802 1976/10/13 21.40 MC 020802 1976/10/14 22.10 MC 020802 1976/10/15 28.20 MC 020802 1976/10/16 29.70 MC 020802 1976/10/17 27.00 MC 020802 1976/10/18 25.60 MC 020802 1976/10/19 25.10 MC 020802 1976/10/20 23.60 MC 020802 1976/10/21 23.40 MC 020802 1976/10/22 25.20 MC 020802 1976/10/23 25.00 MC 020802 1976/10/24 23.00 MC 020802 1976/10/25 21.60 MC 020802 1976/10/26 21.00 MC 020802 1976/10/27 19.90 MC 020802 1976/10/28 18.80 MC 020802 1976/10/29 17.90 MC 020802 1976/10/30 17.40 MC 020802 1976/10/31 17.30 MC 020802 1976/11/01 17.90 MC 020802 1976/11/02 17.50 MC 020802 1976/11/03 16.10 MC 020802 1976/11/04 15.60 MC 020802 1976/11/05 17.90 MC 020802 1976/11/06 20.70 MC 020802 1976/11/07 21.40 MC 020802 1976/11/08 19.90 MC 020802 1976/11/09 18.70 MC 020802 1976/11/10 17.20 MC 020802 1976/11/11 15.30 MC 020802 1976/11/12 16.10 MC 020802 1976/11/13 16.30 MC 020802 1976/11/14 15.50 MC 020802 1976/11/15 14.80 MC 020802 1976/11/16 14.20 MC 020802 1976/11/17 12.30 MC 020802 1976/11/18 13.10 MC 020802 1976/11/19 14.10 MC 020802 1976/11/20 13.80 MC 020802 1976/11/21 14.10 MC 020802 1976/11/22 13.00 MC 020802 1976/11/23 12.00 MC 020802 1976/11/24 11.80 MC 020802 1976/11/25 9.630 MC 020802 1976/11/26 8.380 MC 020802 1976/11/27 10.20 MC 020802 1976/11/28 11.80 MC 020802 1976/11/29 11.50 MC 020802 1976/11/30 10.20 MC 020802 1976/12/01 7.620 MC 020802 1976/12/02 8.920 MC 020802 1976/12/03 9.740 MC 020802 1976/12/04 8.270 MC 020802 1976/12/05 8.160 R 020802 1976/12/06 7.930 R 020802 1976/12/07 7.650 R 020802 1976/12/08 7.500 R 020802 1976/12/09 7.360 R 020802 1976/12/10 7.140 R 020802 1976/12/11 7.020 R 020802 1976/12/12 6.940 R 020802 1976/12/13 6.740 R 020802 1976/12/14 6.650 R 020802 1976/12/15 6.510 R 020802 1976/12/16 6.400 R 020802 1976/12/17 6.290 R 020802 1976/12/18 6.230 R 020802 1976/12/19 6.120 R 020802 1976/12/20 6.000 R 020802 1976/12/21 5.950 R 020802 1976/12/22 5.890 R 020802 1976/12/23 5.720 R 020802 1976/12/24 5.660 R 020802 1976/12/25 5.610 R 020802 1976/12/26 5.950 R 020802 1976/12/27 7.220 R 020802 1976/12/28 6.940 R 020802 1976/12/29 6.570 R 020802 1976/12/30 6.230 R 020802 1976/12/31 6.090 R 020802 1977/01/01 5.890 R 020802 1977/01/02 5.660 R 020802 1977/01/03 5.550 R 020802 1977/01/04 5.380 R 020802 1977/01/05 5.320 R 020802 1977/01/06 5.100 R 020802 1977/01/07 5.040 R 020802 1977/01/08 4.960 R 020802 1977/01/09 4.810 R 020802 1977/01/10 4.760 R 020802 1977/01/11 4.700 R 020802 1977/01/12 4.640 R 020802 1977/01/13 4.590 R 020802 1977/01/14 4.530 R 020802 1977/01/15 4.470 R 020802 1977/01/16 4.420 R 020802 1977/01/17 4.390 J 020802 1977/01/18 4.300 R 020802 1977/01/19 4.250 R 020802 1977/01/20 4.190 R 020802 1977/01/21 4.190 R 020802 1977/01/22 4.130 R 020802 1977/01/23 4.110 R 020802 1977/01/24 4.020 R 020802 1977/01/25 4.020 R 020802 1977/01/26 3.960 R 020802 1977/01/27 3.940 R 020802 1977/01/28 3.910 R 020802 1977/01/29 3.850 R 020802 1977/01/30 3.820 R 020802 1977/01/31 3.790 R 020802 1977/02/01 3.790 R 020802 1977/02/02 3.740 R 020802 1977/02/03 3.680 R 020802 1977/02/04 3.620 R 020802 1977/02/05 3.620 R 020802 1977/02/06 3.570 R 020802 1977/02/07 3.570 R 020802 1977/02/08 3.540 R 020802 1977/02/09 3.450 R 020802 1977/02/10 3.430 R 020802 1977/02/11 3.400 R 020802 1977/02/12 3.400 R 020802 1977/02/13 3.340 R 020802 1977/02/14 3.340 R 020802 1977/02/15 3.280 R 020802 1977/02/16 3.280 R 020802 1977/02/17 3.260 R 020802 1977/02/18 3.260 R 020802 1977/02/19 3.200 R 020802 1977/02/20 3.170 R 020802 1977/02/21 3.110 R 020802 1977/02/22 3.110 R 020802 1977/02/23 3.090 R 020802 1977/02/24 3.060 R 020802 1977/02/25 3.030 R 020802 1977/02/26 3.000 R 020802 1977/02/27 2.970 R 020802 1977/02/28 2.970 R 020802 1977/03/01 2.970 R 020802 1977/03/02 2.940 R 020802 1977/03/03 2.920 R 020802 1977/03/04 2.890 R 020802 1977/03/05 2.860 R 020802 1977/03/06 2.830 R 020802 1977/03/07 2.830 R 020802 1977/03/08 2.830 R 020802 1977/03/09 2.800 R 020802 1977/03/10 2.780 R 020802 1977/03/11 2.780 R 020802 1977/03/12 2.760 R 020802 1977/03/13 2.800 R 020802 1977/03/14 2.970 J 020802 1977/03/15 3.260 R 020802 1977/03/16 3.400 R 020802 1977/03/17 3.450 R 020802 1977/03/18 3.480 R 020802 1977/03/19 3.480 R 020802 1977/03/20 3.480 R 020802 1977/03/21 3.480 R 020802 1977/03/22 3.480 R 020802 1977/03/23 3.480 R 020802 1977/03/24 3.540 R 020802 1977/03/25 3.910 MC 020802 1977/03/26 5.210 MC 020802 1977/03/27 5.860 MC 020802 1977/03/28 6.600 MC 020802 1977/03/29 6.740 MC 020802 1977/03/30 6.880 MC 020802 1977/03/31 7.280 MC 020802 1977/04/01 8.520 MC 020802 1977/04/02 10.00 MC 020802 1977/04/03 9.630 MC 020802 1977/04/04 10.50 MC 020802 1977/04/05 11.70 MC 020802 1977/04/06 11.20 MC 020802 1977/04/07 11.20 MC 020802 1977/04/08 10.90 MC 020802 1977/04/09 11.00 MC 020802 1977/04/10 11.10 MC 020802 1977/04/11 10.30 MC 020802 1977/04/12 9.430 MC 020802 1977/04/13 9.370 MC 020802 1977/04/14 8.660 MC 020802 1977/04/15 8.410 MC 020802 1977/04/16 8.380 MC 020802 1977/04/17 8.640 MC 020802 1977/04/18 8.520 MC 020802 1977/04/19 8.720 MC 020802 1977/04/20 9.340 MC 020802 1977/04/21 10.60 MC 020802 1977/04/22 25.50 MC 020802 1977/04/23 72.20 MC 020802 1977/04/24 92.30 MC 020802 1977/04/25 87.80 MC 020802 1977/04/26 84.40 MC 020802 1977/04/27 86.60 MC 020802 1977/04/28 108.0 MC 020802 1977/04/29 131.0 MC 020802 1977/04/30 114.0 MC 020802 1977/05/01 94.00 MC 020802 1977/05/02 90.60 MC 020802 1977/05/03 103.0 MC 020802 1977/05/04 95.70 MC 020802 1977/05/05 88.10 MC 020802 1977/05/06 96.30 MC 020802 1977/05/07 119.0 MC 020802 1977/05/08 124.0 MC 020802 1977/05/09 110.0 MC 020802 1977/05/10 105.0 MC 020802 1977/05/11 100.0 MC 020802 1977/05/12 99.70 MC 020802 1977/05/13 110.0 MC 020802 1977/05/14 151.0 MC 020802 1977/05/15 152.0 MC 020802 1977/05/16 132.0 MC 020802 1977/05/17 127.0 MC 020802 1977/05/18 155.0 MC 020802 1977/05/19 158.0 MC 020802 1977/05/20 167.0 MC 020802 1977/05/21 202.0 MC 020802 1977/05/22 320.0 MC 020802 1977/05/23 555.0 MC 020802 1977/05/24 640.0 E 020802 1977/05/25 496.0 E 020802 1977/05/26 326.0 E 020802 1977/05/27 241.0 E 020802 1977/05/28 187.0 E 020802 1977/05/29 164.0 E 020802 1977/05/30 159.0 E 020802 1977/05/31 170.0 E 020802 1977/06/01 204.0 E 020802 1977/06/02 268.0 E 020802 1977/06/03 283.0 E 020802 1977/06/04 241.0 E 020802 1977/06/05 210.0 E 020802 1977/06/06 198.0 E 020802 1977/06/07 181.0 E 020802 1977/06/08 187.0 E 020802 1977/06/09 198.0 E 020802 1977/06/10 170.0 E 020802 1977/06/11 161.0 E 020802 1977/06/12 164.0 E 020802 1977/06/13 142.0 E 020802 1977/06/14 125.0 E 020802 1977/06/15 116.0 E 020802 1977/06/16 105.0 E 020802 1977/06/17 90.60 E 020802 1977/06/18 76.50 E 020802 1977/06/19 70.80 E 020802 1977/06/20 63.70 E 020802 1977/06/21 56.60 E 020802 1977/06/22 51.00 E 020802 1977/06/23 46.70 E 020802 1977/06/24 45.30 E 020802 1977/06/25 47.60 E 020802 1977/06/26 48.70 E 020802 1977/06/27 45.30 E 020802 1977/06/28 39.60 E 020802 1977/06/29 37.90 E 020802 1977/06/30 37.90 E 020802 1977/07/01 35.40 E 020802 1977/07/02 31.70 E 020802 1977/07/03 29.70 E 020802 1977/07/04 25.50 E 020802 1977/07/05 25.20 E 020802 1977/07/06 24.40 E 020802 1977/07/07 22.70 E 020802 1977/07/08 21.20 E 020802 1977/07/09 19.10 MC 020802 1977/07/10 18.50 MC 020802 1977/07/11 17.00 MC 020802 1977/07/12 16.20 MC 020802 1977/07/13 15.20 MC 020802 1977/07/14 14.60 MC 020802 1977/07/15 14.50 MC 020802 1977/07/16 13.90 MC 020802 1977/07/17 12.90 MC 020802 1977/07/18 12.30 MC 020802 1977/07/19 11.90 MC 020802 1977/07/20 11.30 MC 020802 1977/07/21 10.70 MC 020802 1977/07/22 10.40 MC 020802 1977/07/23 10.10 MC 020802 1977/07/24 9.630 MC 020802 1977/07/25 9.230 MC 020802 1977/07/26 9.740 MC 020802 1977/07/27 12.70 MC 020802 1977/07/28 11.80 MC 020802 1977/07/29 10.80 MC 020802 1977/07/30 9.850 MC 020802 1977/07/31 9.570 MC 020802 1977/08/01 9.540 MC 020802 1977/08/02 9.770 MC 020802 1977/08/03 11.10 MC 020802 1977/08/04 11.10 MC 020802 1977/08/05 12.50 MC 020802 1977/08/06 11.90 MC 020802 1977/08/07 10.70 MC 020802 1977/08/08 9.850 MC 020802 1977/08/09 9.570 MC 020802 1977/08/10 10.90 MC 020802 1977/08/11 11.60 MC 020802 1977/08/12 10.80 MC 020802 1977/08/13 10.00 MC 020802 1977/08/14 9.600 MC 020802 1977/08/15 9.290 MC 020802 1977/08/16 8.980 MC 020802 1977/08/17 8.640 MC 020802 1977/08/18 8.920 MC 020802 1977/08/19 10.00 MC 020802 1977/08/20 10.50 MC 020802 1977/08/21 9.880 MC 020802 1977/08/22 9.400 MC 020802 1977/08/23 9.290 MC 020802 1977/08/24 8.920 MC 020802 1977/08/25 9.030 MC 020802 1977/08/26 9.030 MC 020802 1977/08/27 8.810 MC 020802 1977/08/28 8.810 MC 020802 1977/08/29 8.270 MC 020802 1977/08/30 7.730 MC 020802 1977/08/31 7.730 MC 020802 1977/09/01 7.620 MC 020802 1977/09/02 7.420 MC 020802 1977/09/03 7.220 MC 020802 1977/09/04 7.140 MC 020802 1977/09/05 7.140 MC 020802 1977/09/06 7.140 MC 020802 1977/09/07 7.140 MC 020802 1977/09/08 7.140 MC 020802 1977/09/09 6.850 MC 020802 1977/09/10 6.570 MC 020802 1977/09/11 6.480 MC 020802 1977/09/12 6.850 MC 020802 1977/09/13 7.220 MC 020802 1977/09/14 7.140 MC 020802 1977/09/15 6.940 J 020802 1977/09/16 6.910 MC 020802 1977/09/17 6.910 MC 020802 1977/09/18 6.880 MC 020802 1977/09/19 6.880 MC 020802 1977/09/20 6.850 MC 020802 1977/09/21 6.850 MC 020802 1977/09/22 6.820 MC 020802 1977/09/23 6.820 MC 020802 1977/09/24 6.800 MC 020802 1977/09/25 6.800 MC 020802 1977/09/26 6.770 MC 020802 1977/09/27 7.650 E 020802 1977/09/28 10.20 E 020802 1977/09/29 11.00 E 020802 1977/09/30 9.060 E 020802 1977/10/01 8.100 MC 020802 1977/10/02 8.910 MC 020802 1977/10/03 34.10 MC 020802 1977/10/04 56.70 MC 020802 1977/10/05 86.80 MC 020802 1977/10/06 62.70 MC 020802 1977/10/07 53.10 MC 020802 1977/10/08 46.60 MC 020802 1977/10/09 40.50 MC 020802 1977/10/10 49.60 MC 020802 1977/10/11 69.80 MC 020802 1977/10/12 50.00 MC 020802 1977/10/13 44.80 MC 020802 1977/10/14 42.60 MC 020802 1977/10/15 38.80 MC 020802 1977/10/16 40.60 MC 020802 1977/10/17 43.40 MC 020802 1977/10/18 47.10 MC 020802 1977/10/19 52.60 MC 020802 1977/10/20 52.60 MC 020802 1977/10/21 52.00 MC 020802 1977/10/22 48.60 MC 020802 1977/10/23 48.60 MC 020802 1977/10/24 49.50 MC 020802 1977/10/25 46.70 MC 020802 1977/10/26 45.10 MC 020802 1977/10/27 68.30 MC 020802 1977/10/28 77.20 MC 020802 1977/10/29 63.30 MC 020802 1977/10/30 54.30 MC 020802 1977/10/31 48.10 MC 020802 1977/11/01 43.30 MC 020802 1977/11/02 39.50 MC 020802 1977/11/03 35.00 MC 020802 1977/11/04 34.40 MC 020802 1977/11/05 32.90 MC 020802 1977/11/06 30.70 MC 020802 1977/11/07 28.40 MC 020802 1977/11/08 26.20 MC 020802 1977/11/09 24.80 MC 020802 1977/11/10 23.70 MC 020802 1977/11/11 22.80 MC 020802 1977/11/12 22.50 MC 020802 1977/11/13 22.00 MC 020802 1977/11/14 21.40 MC 020802 1977/11/15 20.10 MC 020802 1977/11/16 18.80 MC 020802 1977/11/17 18.10 MC 020802 1977/11/18 18.10 MC 020802 1977/11/19 22.70 MC 020802 1977/11/20 22.60 MC 020802 1977/11/21 20.10 MC 020802 1977/11/22 18.60 MC 020802 1977/11/23 18.60 MC 020802 1977/11/24 16.10 MC 020802 1977/11/25 16.20 MC 020802 1977/11/26 14.40 MC 020802 1977/11/27 15.30 MC 020802 1977/11/28 14.10 MC 020802 1977/11/29 11.80 MC 020802 1977/11/30 12.60 MC 020802 1977/12/01 14.90 MC 020802 1977/12/02 14.50 MC 020802 1977/12/03 14.50 MC 020802 1977/12/04 14.30 MC 020802 1977/12/05 13.90 MC 020802 1977/12/06 12.60 MC 020802 1977/12/07 10.50 MC 020802 1977/12/08 9.120 MC 020802 1977/12/09 8.900 R 020802 1977/12/10 8.700 R 020802 1977/12/11 8.550 R 020802 1977/12/12 8.300 R 020802 1977/12/13 8.000 R 020802 1977/12/14 7.900 R 020802 1977/12/15 7.800 R 020802 1977/12/16 7.630 R 020802 1977/12/17 7.580 R 020802 1977/12/18 7.400 R 020802 1977/12/19 7.250 R 020802 1977/12/20 7.100 R 020802 1977/12/21 7.080 R 020802 1977/12/22 7.400 R 020802 1977/12/23 7.700 R 020802 1977/12/24 7.600 R 020802 1977/12/25 9.000 R 020802 1977/12/26 15.00 R 020802 1977/12/27 17.20 R 020802 1977/12/28 17.30 R 020802 1977/12/29 16.50 R 020802 1977/12/30 15.00 R 020802 1977/12/31 13.60 R 020802 1978/01/01 12.50 R 020802 1978/01/02 11.90 R 020802 1978/01/03 11.10 R 020802 1978/01/04 10.50 R 020802 1978/01/05 10.00 R 020802 1978/01/06 9.700 R 020802 1978/01/07 9.380 R 020802 1978/01/08 9.300 R 020802 1978/01/09 10.50 R 020802 1978/01/10 14.00 R 020802 1978/01/11 18.00 R 020802 1978/01/12 19.00 R 020802 1978/01/13 19.00 R 020802 1978/01/14 17.00 R 020802 1978/01/15 15.50 R 020802 1978/01/16 14.50 R 020802 1978/01/17 14.00 J 020802 1978/01/18 13.40 R 020802 1978/01/19 13.00 R 020802 1978/01/20 12.70 R 020802 1978/01/21 12.30 R 020802 1978/01/22 12.00 R 020802 1978/01/23 11.80 R 020802 1978/01/24 11.50 R 020802 1978/01/25 11.20 R 020802 1978/01/26 11.00 R 020802 1978/01/27 10.80 R 020802 1978/01/28 10.50 R 020802 1978/01/29 10.40 R 020802 1978/01/30 10.30 R 020802 1978/01/31 10.10 R 020802 1978/02/01 9.900 R 020802 1978/02/02 9.700 R 020802 1978/02/03 9.600 R 020802 1978/02/04 9.400 R 020802 1978/02/05 9.200 R 020802 1978/02/06 9.000 R 020802 1978/02/07 8.900 R 020802 1978/02/08 8.780 R 020802 1978/02/09 8.600 R 020802 1978/02/10 8.400 R 020802 1978/02/11 8.300 R 020802 1978/02/12 8.200 R 020802 1978/02/13 8.000 R 020802 1978/02/14 7.900 R 020802 1978/02/15 7.750 R 020802 1978/02/16 7.600 R 020802 1978/02/17 7.500 R 020802 1978/02/18 7.400 R 020802 1978/02/19 7.250 R 020802 1978/02/20 7.200 R 020802 1978/02/21 7.000 R 020802 1978/02/22 6.950 R 020802 1978/02/23 6.800 R 020802 1978/02/24 6.750 R 020802 1978/02/25 6.600 R 020802 1978/02/26 6.580 R 020802 1978/02/27 6.400 R 020802 1978/02/28 6.300 R 020802 1978/03/01 6.100 R 020802 1978/03/02 6.000 R 020802 1978/03/03 5.950 R 020802 1978/03/04 5.880 R 020802 1978/03/05 5.750 R 020802 1978/03/06 5.650 R 020802 1978/03/07 5.600 R 020802 1978/03/08 5.580 R 020802 1978/03/09 5.500 R 020802 1978/03/10 5.420 R 020802 1978/03/11 5.400 R 020802 1978/03/12 5.380 R 020802 1978/03/13 5.300 R 020802 1978/03/14 5.250 R 020802 1978/03/15 5.200 R 020802 1978/03/16 5.190 R 020802 1978/03/17 5.100 R 020802 1978/03/18 5.050 R 020802 1978/03/19 5.030 R 020802 1978/03/20 5.000 R 020802 1978/03/21 4.980 R 020802 1978/03/22 4.920 R 020802 1978/03/23 4.900 R 020802 1978/03/24 4.820 R 020802 1978/03/25 4.800 R 020802 1978/03/26 4.780 R 020802 1978/03/27 4.740 R 020802 1978/03/28 4.700 R 020802 1978/03/29 4.600 R 020802 1978/03/30 4.630 R 020802 1978/03/31 4.590 R 020802 1978/04/01 4.580 R 020802 1978/04/02 4.550 R 020802 1978/04/03 4.500 R 020802 1978/04/04 4.490 R 020802 1978/04/05 4.430 R 020802 1978/04/06 4.420 R 020802 1978/04/07 4.420 R 020802 1978/04/08 4.420 R 020802 1978/04/09 4.420 R 020802 1978/04/10 4.420 R 020802 1978/04/11 4.430 R 020802 1978/04/12 4.480 R 020802 1978/04/13 4.500 R 020802 1978/04/14 4.550 J 020802 1978/04/15 4.630 R 020802 1978/04/16 4.830 R 020802 1978/04/17 5.000 R 020802 1978/04/18 5.300 R 020802 1978/04/19 5.800 R 020802 1978/04/20 6.370 MC 020802 1978/04/21 6.710 MC 020802 1978/04/22 7.410 MC 020802 1978/04/23 7.560 MC 020802 1978/04/24 8.220 MC 020802 1978/04/25 9.990 MC 020802 1978/04/26 10.20 MC 020802 1978/04/27 10.10 MC 020802 1978/04/28 10.70 MC 020802 1978/04/29 11.70 MC 020802 1978/04/30 12.30 MC 020802 1978/05/01 12.50 MC 020802 1978/05/02 12.40 MC 020802 1978/05/03 12.30 MC 020802 1978/05/04 12.70 MC 020802 1978/05/05 14.90 MC 020802 1978/05/06 18.90 MC 020802 1978/05/07 25.80 MC 020802 1978/05/08 31.90 MC 020802 1978/05/09 42.00 MC 020802 1978/05/10 73.40 MC 020802 1978/05/11 122.0 MC 020802 1978/05/12 188.0 E 020802 1978/05/13 240.0 E 020802 1978/05/14 270.0 E 020802 1978/05/15 320.0 E 020802 1978/05/16 320.0 E 020802 1978/05/17 360.0 E 020802 1978/05/18 410.0 E 020802 1978/05/19 405.0 E 020802 1978/05/20 259.0 E 020802 1978/05/21 280.0 E 020802 1978/05/22 305.0 E 020802 1978/05/23 251.0 MC 020802 1978/05/24 174.0 MC 020802 1978/05/25 157.0 MC 020802 1978/05/26 178.0 MC 020802 1978/05/27 167.0 MC 020802 1978/05/28 201.0 MC 020802 1978/05/29 216.0 MC 020802 1978/05/30 251.0 J 020802 1978/05/31 194.0 MC 020802 1978/06/01 195.0 MC 020802 1978/06/02 165.0 MC 020802 1978/06/03 128.0 MC 020802 1978/06/04 131.0 MC 020802 1978/06/05 108.0 MC 020802 1978/06/06 95.30 MC 020802 1978/06/07 86.30 MC 020802 1978/06/08 92.70 MC 020802 1978/06/09 88.20 MC 020802 1978/06/10 92.50 MC 020802 1978/06/11 72.20 MC 020802 1978/06/12 61.50 Z 020802 1978/06/13 65.70 Z 020802 1978/06/14 63.40 Z 020802 1978/06/15 54.00 Z 020802 1978/06/16 43.20 Z 020802 1978/06/17 38.30 Z 020802 1978/06/18 36.30 Z 020802 1978/06/19 34.60 Z 020802 1978/06/20 30.90 Z 020802 1978/06/21 29.40 Z 020802 1978/06/22 27.70 Z 020802 1978/06/23 26.10 Z 020802 1978/06/24 25.70 Z 020802 1978/06/25 39.00 MC 020802 1978/06/26 43.90 MC 020802 1978/06/27 33.30 MC 020802 1978/06/28 29.30 MC 020802 1978/06/29 27.80 MC 020802 1978/06/30 26.50 MC 020802 1978/07/01 23.90 MC 020802 1978/07/02 22.00 MC 020802 1978/07/03 20.30 MC 020802 1978/07/04 18.90 MC 020802 1978/07/05 17.90 MC 020802 1978/07/06 17.30 MC 020802 1978/07/07 16.30 MC 020802 1978/07/08 15.60 MC 020802 1978/07/09 15.20 MC 020802 1978/07/10 17.10 MC 020802 1978/07/11 29.30 MC 020802 1978/07/12 32.70 MC 020802 1978/07/13 25.80 MC 020802 1978/07/14 21.70 MC 020802 1978/07/15 19.90 MC 020802 1978/07/16 18.90 MC 020802 1978/07/17 18.80 MC 020802 1978/07/18 19.80 MC 020802 1978/07/19 18.30 MC 020802 1978/07/20 16.80 MC 020802 1978/07/21 16.00 MC 020802 1978/07/22 15.60 MC 020802 1978/07/23 14.50 MC 020802 1978/07/24 15.30 MC 020802 1978/07/25 16.40 MC 020802 1978/07/26 16.40 MC 020802 1978/07/27 16.10 MC 020802 1978/07/28 15.30 MC 020802 1978/07/29 15.00 MC 020802 1978/07/30 14.60 MC 020802 1978/07/31 14.10 MC 020802 1978/08/01 13.60 MC 020802 1978/08/02 13.00 MC 020802 1978/08/03 12.70 MC 020802 1978/08/04 12.20 MC 020802 1978/08/05 12.10 MC 020802 1978/08/06 12.10 MC 020802 1978/08/07 11.80 MC 020802 1978/08/08 11.20 MC 020802 1978/08/09 10.80 MC 020802 1978/08/10 10.70 MC 020802 1978/08/11 10.30 MC 020802 1978/08/12 9.810 MC 020802 1978/08/13 9.360 MC 020802 1978/08/14 8.920 MC 020802 1978/08/15 8.700 MC 020802 1978/08/16 8.410 MC 020802 1978/08/17 8.240 MC 020802 1978/08/18 8.070 MC 020802 1978/08/19 7.950 MC 020802 1978/08/20 7.910 MC 020802 1978/08/21 7.730 MC 020802 1978/08/22 7.530 MC 020802 1978/08/23 7.290 MC 020802 1978/08/24 7.030 MC 020802 1978/08/25 6.820 MC 020802 1978/08/26 6.610 MC 020802 1978/08/27 6.500 MC 020802 1978/08/28 6.490 MC 020802 1978/08/29 6.480 MC 020802 1978/08/30 6.470 MC 020802 1978/08/31 6.460 MC 020802 1978/09/01 6.460 MC 020802 1978/09/02 6.430 MC 020802 1978/09/03 6.300 MC 020802 1978/09/04 6.250 MC 020802 1978/09/05 6.160 MC 020802 1978/09/06 6.150 MC 020802 1978/09/07 6.140 MC 020802 1978/09/08 6.140 MC 020802 1978/09/09 6.130 MC 020802 1978/09/10 6.120 MC 020802 1978/09/11 6.110 MC 020802 1978/09/12 6.110 MC 020802 1978/09/13 6.100 MC 020802 1978/09/14 6.090 MC 020802 1978/09/15 6.000 MC 020802 1978/09/16 5.990 MC 020802 1978/09/17 5.980 MC 020802 1978/09/18 5.970 MC 020802 1978/09/19 5.970 MC 020802 1978/09/20 5.890 MC 020802 1978/09/21 5.690 MC 020802 1978/09/22 5.210 MC 020802 1978/09/23 4.960 MC 020802 1978/09/24 4.850 MC 020802 1978/09/25 4.740 MC 020802 1978/09/26 4.700 MC 020802 1978/09/27 4.580 MC 020802 1978/09/28 4.510 MC 020802 1978/09/29 4.410 MC 020802 1978/09/30 4.370 MC 020802 1978/10/01 4.340 MC 020802 1978/10/02 4.310 MC 020802 1978/10/03 4.390 MC 020802 1978/10/04 4.720 MC 020802 1978/10/05 4.750 MC 020802 1978/10/06 4.730 MC 020802 1978/10/07 4.710 MC 020802 1978/10/08 6.070 MC 020802 1978/10/09 6.960 MC 020802 1978/10/10 6.330 MC 020802 1978/10/11 5.920 MC 020802 1978/10/12 5.570 MC 020802 1978/10/13 5.340 MC 020802 1978/10/14 5.530 MC 020802 1978/10/15 8.460 MC 020802 1978/10/16 17.10 MC 020802 1978/10/17 14.20 MC 020802 1978/10/18 10.80 MC 020802 1978/10/19 9.130 MC 020802 1978/10/20 8.200 MC 020802 1978/10/21 7.530 MC 020802 1978/10/22 7.090 MC 020802 1978/10/23 6.860 MC 020802 1978/10/24 6.830 MC 020802 1978/10/25 6.440 MC 020802 1978/10/26 5.930 MC 020802 1978/10/27 6.480 MC 020802 1978/10/28 6.630 MC 020802 1978/10/29 6.610 MC 020802 1978/10/30 6.320 MC 020802 1978/10/31 5.650 MC 020802 1978/11/01 5.850 MC 020802 1978/11/02 5.800 MC 020802 1978/11/03 5.610 MC 020802 1978/11/04 5.570 MC 020802 1978/11/05 5.440 MC 020802 1978/11/06 5.440 MC 020802 1978/11/07 5.450 MC 020802 1978/11/08 5.450 MC 020802 1978/11/09 5.440 MC 020802 1978/11/10 5.310 MC 020802 1978/11/11 5.310 MC 020802 1978/11/12 5.070 MC 020802 1978/11/13 4.760 MC 020802 1978/11/14 4.090 MC 020802 1978/11/15 4.320 MC 020802 1978/11/16 4.880 MC 020802 1978/11/17 5.110 MC 020802 1978/11/18 4.700 MC 020802 1978/11/19 5.590 MC 020802 1978/11/20 6.010 MC 020802 1978/11/21 4.850 MC 020802 1978/11/22 4.680 R 020802 1978/11/23 4.900 R 020802 1978/11/24 5.310 R 020802 1978/11/25 5.700 R 020802 1978/11/26 5.630 R 020802 1978/11/27 5.000 R 020802 1978/11/28 4.560 R 020802 1978/11/29 4.500 R 020802 1978/11/30 4.620 R 020802 1978/12/01 4.780 R 020802 1978/12/02 4.870 R 020802 1978/12/03 4.920 R 020802 1978/12/04 4.990 R 020802 1978/12/05 5.200 R 020802 1978/12/06 5.030 R 020802 1978/12/07 4.850 R 020802 1978/12/08 4.700 R 020802 1978/12/09 4.580 R 020802 1978/12/10 4.410 R 020802 1978/12/11 4.280 R 020802 1978/12/12 4.180 R 020802 1978/12/13 4.050 R 020802 1978/12/14 4.000 R 020802 1978/12/15 3.900 R 020802 1978/12/16 3.830 R 020802 1978/12/17 3.780 R 020802 1978/12/18 3.720 R 020802 1978/12/19 3.650 R 020802 1978/12/20 3.600 R 020802 1978/12/21 3.550 R 020802 1978/12/22 3.510 R 020802 1978/12/23 3.490 R 020802 1978/12/24 3.450 R 020802 1978/12/25 3.400 R 020802 1978/12/26 3.400 R 020802 1978/12/27 3.500 R 020802 1978/12/28 3.560 R 020802 1978/12/29 3.600 R 020802 1978/12/30 3.600 R 020802 1978/12/31 3.600 R 020802 1979/01/01 3.600 R 020802 1979/01/02 3.600 R 020802 1979/01/03 3.900 R 020802 1979/01/04 4.090 R 020802 1979/01/05 4.400 R 020802 1979/01/06 5.400 R 020802 1979/01/07 6.600 R 020802 1979/01/08 9.000 R 020802 1979/01/09 11.90 R 020802 1979/01/10 9.500 R 020802 1979/01/11 8.000 R 020802 1979/01/12 6.900 R 020802 1979/01/13 6.000 R 020802 1979/01/14 5.650 J 020802 1979/01/15 5.430 R 020802 1979/01/16 5.300 R 020802 1979/01/17 5.120 R 020802 1979/01/18 5.000 R 020802 1979/01/19 4.930 R 020802 1979/01/20 4.840 R 020802 1979/01/21 4.790 R 020802 1979/01/22 4.750 R 020802 1979/01/23 4.650 R 020802 1979/01/24 4.600 R 020802 1979/01/25 4.480 R 020802 1979/01/26 4.400 R 020802 1979/01/27 4.530 R 020802 1979/01/28 4.910 R 020802 1979/01/29 5.600 R 020802 1979/01/30 6.700 R 020802 1979/01/31 7.600 R 020802 1979/02/01 9.500 R 020802 1979/02/02 11.20 R 020802 1979/02/03 11.00 R 020802 1979/02/04 10.00 R 020802 1979/02/05 9.200 R 020802 1979/02/06 8.400 R 020802 1979/02/07 7.700 R 020802 1979/02/08 7.000 R 020802 1979/02/09 6.700 R 020802 1979/02/10 6.500 R 020802 1979/02/11 6.290 R 020802 1979/02/12 6.090 R 020802 1979/02/13 5.980 R 020802 1979/02/14 5.800 R 020802 1979/02/15 5.700 R 020802 1979/02/16 5.550 R 020802 1979/02/17 5.400 R 020802 1979/02/18 5.300 R 020802 1979/02/19 5.200 R 020802 1979/02/20 5.050 R 020802 1979/02/21 4.990 R 020802 1979/02/22 4.920 R 020802 1979/02/23 4.800 R 020802 1979/02/24 4.750 R 020802 1979/02/25 4.650 R 020802 1979/02/26 4.590 R 020802 1979/02/27 4.530 R 020802 1979/02/28 4.410 R 020802 1979/03/01 4.350 R 020802 1979/03/02 4.280 R 020802 1979/03/03 4.220 R 020802 1979/03/04 4.200 R 020802 1979/03/05 4.200 R 020802 1979/03/06 4.600 R 020802 1979/03/07 6.600 R 020802 1979/03/08 10.00 R 020802 1979/03/09 39.80 R 020802 1979/03/10 35.00 R 020802 1979/03/11 30.00 R 020802 1979/03/12 21.80 R 020802 1979/03/13 16.00 R 020802 1979/03/14 14.50 R 020802 1979/03/15 13.40 R 020802 1979/03/16 14.30 R 020802 1979/03/17 14.80 R 020802 1979/03/18 14.60 R 020802 1979/03/19 14.30 R 020802 1979/03/20 14.20 R 020802 1979/03/21 13.80 R 020802 1979/03/22 13.70 R 020802 1979/03/23 13.70 R 020802 1979/03/24 14.00 R 020802 1979/03/25 16.00 R 020802 1979/03/26 38.20 MC 020802 1979/03/27 103.0 MC 020802 1979/03/28 150.0 E 020802 1979/03/29 119.0 E 020802 1979/03/30 92.80 MC 020802 1979/03/31 76.00 MC 020802 1979/04/01 62.00 E 020802 1979/04/02 51.00 E 020802 1979/04/03 43.50 E 020802 1979/04/04 40.00 E 020802 1979/04/05 36.50 E 020802 1979/04/06 33.50 E 020802 1979/04/07 31.00 E 020802 1979/04/08 29.00 E 020802 1979/04/09 27.80 E 020802 1979/04/10 28.50 E 020802 1979/04/11 52.00 E 020802 1979/04/12 50.00 E 020802 1979/04/13 46.00 E 020802 1979/04/14 44.00 E 020802 1979/04/15 46.70 E 020802 1979/04/16 48.30 E 020802 1979/04/17 46.00 E 020802 1979/04/18 42.30 E 020802 1979/04/19 39.00 E 020802 1979/04/20 37.00 E 020802 1979/04/21 37.30 E 020802 1979/04/22 39.50 E 020802 1979/04/23 42.80 E 020802 1979/04/24 50.00 E 020802 1979/04/25 54.50 E 020802 1979/04/26 60.00 E 020802 1979/04/27 82.00 E 020802 1979/04/28 220.0 E 020802 1979/04/29 350.0 E 020802 1979/04/30 520.0 E 020802 1979/05/01 500.0 E 020802 1979/05/02 400.0 E 020802 1979/05/03 330.0 E 020802 1979/05/04 270.0 E 020802 1979/05/05 219.0 E 020802 1979/05/06 174.0 E 020802 1979/05/07 148.0 E 020802 1979/05/08 123.0 E 020802 1979/05/09 128.0 E 020802 1979/05/10 158.0 E 020802 1979/05/11 153.0 E 020802 1979/05/12 140.0 E 020802 1979/05/13 129.0 E 020802 1979/05/14 145.0 E 020802 1979/05/15 149.0 E 020802 1979/05/16 155.0 MC 020802 1979/05/17 149.0 MC 020802 1979/05/18 125.0 MC 020802 1979/05/19 119.0 MC 020802 1979/05/20 120.0 MC 020802 1979/05/21 119.0 MC 020802 1979/05/22 111.0 MC 020802 1979/05/23 94.90 MC 020802 1979/05/24 74.80 MC 020802 1979/05/25 66.10 MC 020802 1979/05/26 58.10 MC 020802 1979/05/27 54.00 MC 020802 1979/05/28 58.20 MC 020802 1979/05/29 51.20 MC 020802 1979/05/30 46.70 MC 020802 1979/05/31 44.00 MC 020802 1979/06/01 43.40 MC 020802 1979/06/02 40.60 MC 020802 1979/06/03 37.30 MC 020802 1979/06/04 36.10 MC 020802 1979/06/05 34.40 MC 020802 1979/06/06 31.40 MC 020802 1979/06/07 30.90 MC 020802 1979/06/08 28.20 MC 020802 1979/06/09 26.10 MC 020802 1979/06/10 26.00 MC 020802 1979/06/11 24.40 MC 020802 1979/06/12 23.50 MC 020802 1979/06/13 45.70 MC 020802 1979/06/14 44.80 MC 020802 1979/06/15 40.10 MC 020802 1979/06/16 41.80 MC 020802 1979/06/17 44.00 MC 020802 1979/06/18 37.90 MC 020802 1979/06/19 35.30 MC 020802 1979/06/20 31.70 MC 020802 1979/06/21 28.70 MC 020802 1979/06/22 26.40 MC 020802 1979/06/23 25.80 MC 020802 1979/06/24 25.70 MC 020802 1979/06/25 33.20 MC 020802 1979/06/26 33.20 MC 020802 1979/06/27 29.00 MC 020802 1979/06/28 26.20 MC 020802 1979/06/29 24.30 MC 020802 1979/06/30 22.00 E 020802 1979/07/01 21.00 E 020802 1979/07/02 22.00 E 020802 1979/07/03 50.00 E 020802 1979/07/04 52.00 E 020802 1979/07/05 38.00 E 020802 1979/07/06 31.00 E 020802 1979/07/07 28.00 E 020802 1979/07/08 25.00 E 020802 1979/07/09 23.00 E 020802 1979/07/10 24.00 E 020802 1979/07/11 23.00 E 020802 1979/07/12 19.50 E 020802 1979/07/13 18.00 E 020802 1979/07/14 17.00 E 020802 1979/07/15 16.00 E 020802 1979/07/16 15.00 E 020802 1979/07/17 21.00 E 020802 1979/07/18 17.50 E 020802 1979/07/19 15.80 E 020802 1979/07/20 14.50 E 020802 1979/07/21 13.00 E 020802 1979/07/22 12.50 E 020802 1979/07/23 11.70 E 020802 1979/07/24 10.80 E 020802 1979/07/25 10.40 E 020802 1979/07/26 9.990 MC 020802 1979/07/27 9.850 MC 020802 1979/07/28 9.720 MC 020802 1979/07/29 9.580 MC 020802 1979/07/30 9.690 MC 020802 1979/07/31 9.510 MC 020802 1979/08/01 8.920 MC 020802 1979/08/02 8.730 MC 020802 1979/08/03 8.440 MC 020802 1979/08/04 8.020 MC 020802 1979/08/05 7.940 MC 020802 1979/08/06 17.20 MC 020802 1979/08/07 30.50 MC 020802 1979/08/08 20.10 MC 020802 1979/08/09 16.40 MC 020802 1979/08/10 15.20 MC 020802 1979/08/11 14.10 MC 020802 1979/08/12 12.80 MC 020802 1979/08/13 13.00 MC 020802 1979/08/14 58.00 MC 020802 1979/08/15 67.40 MC 020802 1979/08/16 52.60 MC 020802 1979/08/17 43.60 MC 020802 1979/08/18 36.80 MC 020802 1979/08/19 32.40 MC 020802 1979/08/20 29.10 MC 020802 1979/08/21 27.30 MC 020802 1979/08/22 28.10 MC 020802 1979/08/23 26.20 MC 020802 1979/08/24 23.40 MC 020802 1979/08/25 22.00 MC 020802 1979/08/26 21.10 MC 020802 1979/08/27 20.00 MC 020802 1979/08/28 18.70 MC 020802 1979/08/29 17.60 MC 020802 1979/08/30 17.10 MC 020802 1979/08/31 21.70 MC 020802 1979/09/01 23.70 MC 020802 1979/09/02 21.00 MC 020802 1979/09/03 19.60 MC 020802 1979/09/04 18.90 MC 020802 1979/09/05 18.00 MC 020802 1979/09/06 17.20 MC 020802 1979/09/07 36.10 MC 020802 1979/09/08 61.30 MC 020802 1979/09/09 47.40 MC 020802 1979/09/10 40.60 MC 020802 1979/09/11 40.60 MC 020802 1979/09/12 45.50 MC 020802 1979/09/13 39.20 MC 020802 1979/09/14 35.20 MC 020802 1979/09/15 57.90 MC 020802 1979/09/16 65.70 MC 020802 1979/09/17 53.10 MC 020802 1979/09/18 46.30 MC 020802 1979/09/19 41.80 MC 020802 1979/09/20 38.70 MC 020802 1979/09/21 34.90 MC 020802 1979/09/22 32.60 MC 020802 1979/09/23 29.50 J 020802 1979/09/24 27.10 MC 020802 1979/09/25 25.00 MC 020802 1979/09/26 23.30 MC 020802 1979/09/27 22.10 MC 020802 1979/09/28 21.00 MC 020802 1979/09/29 19.90 MC 020802 1979/09/30 19.00 MC 020802 1979/10/01 18.50 MC 020802 1979/10/02 18.20 MC 020802 1979/10/03 17.20 MC 020802 1979/10/04 16.30 MC 020802 1979/10/05 15.60 MC 020802 1979/10/06 15.00 MC 020802 1979/10/07 14.90 MC 020802 1979/10/08 25.30 MC 020802 1979/10/09 73.60 MC 020802 1979/10/10 54.50 MC 020802 1979/10/11 43.90 MC 020802 1979/10/12 38.80 MC 020802 1979/10/13 35.50 MC 020802 1979/10/14 33.80 MC 020802 1979/10/15 32.80 MC 020802 1979/10/16 30.60 MC 020802 1979/10/17 28.30 MC 020802 1979/10/18 26.50 MC 020802 1979/10/19 24.80 MC 020802 1979/10/20 23.40 MC 020802 1979/10/21 23.40 MC 020802 1979/10/22 33.50 MC 020802 1979/10/23 36.20 MC 020802 1979/10/24 30.00 MC 020802 1979/10/25 26.50 MC 020802 1979/10/26 24.70 MC 020802 1979/10/27 22.40 MC 020802 1979/10/28 20.90 MC 020802 1979/10/29 19.90 MC 020802 1979/10/30 19.10 MC 020802 1979/10/31 18.20 MC 020802 1979/11/01 17.30 MC 020802 1979/11/02 16.70 MC 020802 1979/11/03 16.50 MC 020802 1979/11/04 18.10 MC 020802 1979/11/05 18.70 MC 020802 1979/11/06 17.40 MC 020802 1979/11/07 16.60 MC 020802 1979/11/08 16.10 MC 020802 1979/11/09 15.70 MC 020802 1979/11/10 15.50 MC 020802 1979/11/11 15.60 MC 020802 1979/11/12 15.80 MC 020802 1979/11/13 15.10 MC 020802 1979/11/14 14.60 MC 020802 1979/11/15 14.70 MC 020802 1979/11/16 14.30 MC 020802 1979/11/17 13.70 MC 020802 1979/11/18 12.80 MC 020802 1979/11/19 11.40 MC 020802 1979/11/20 11.90 MC 020802 1979/11/21 13.40 MC 020802 1979/11/22 13.00 MC 020802 1979/11/23 12.40 MC 020802 1979/11/24 12.00 MC 020802 1979/11/25 11.90 MC 020802 1979/11/26 12.00 MC 020802 1979/11/27 12.30 MC 020802 1979/11/28 14.90 MC 020802 1979/11/29 16.30 MC 020802 1979/11/30 15.30 MC 020802 1979/12/01 14.10 MC 020802 1979/12/02 12.20 MC 020802 1979/12/03 10.80 MC 020802 1979/12/04 11.20 MC 020802 1979/12/05 12.20 MC 020802 1979/12/06 12.60 MC 020802 1979/12/07 13.20 MC 020802 1979/12/08 12.90 MC 020802 1979/12/09 10.50 MC 020802 1979/12/10 7.210 MC 020802 1979/12/11 8.400 MC 020802 1979/12/12 9.200 R 020802 1979/12/13 8.800 R 020802 1979/12/14 8.380 R 020802 1979/12/15 8.000 R 020802 1979/12/16 7.700 R 020802 1979/12/17 7.430 R 020802 1979/12/18 7.380 R 020802 1979/12/19 7.390 R 020802 1979/12/20 7.800 R 020802 1979/12/21 8.000 R 020802 1979/12/22 8.180 R 020802 1979/12/23 8.030 R 020802 1979/12/24 7.800 R 020802 1979/12/25 7.450 R 020802 1979/12/26 7.100 R 020802 1979/12/27 6.900 R 020802 1979/12/28 6.790 R 020802 1979/12/29 6.900 R 020802 1979/12/30 7.180 R 020802 1979/12/31 7.390 R 020802 1980/01/01 7.630 R 020802 1980/01/02 7.800 R 020802 1980/01/03 7.980 R 020802 1980/01/04 7.980 R 020802 1980/01/05 7.750 R 020802 1980/01/06 7.500 R 020802 1980/01/07 7.300 R 020802 1980/01/08 7.050 R 020802 1980/01/09 6.900 R 020802 1980/01/10 6.700 R 020802 1980/01/11 6.600 R 020802 1980/01/12 7.200 R 020802 1980/01/13 7.800 R 020802 1980/01/14 8.400 R 020802 1980/01/15 8.630 J 020802 1980/01/16 8.300 R 020802 1980/01/17 7.990 R 020802 1980/01/18 7.630 R 020802 1980/01/19 7.370 R 020802 1980/01/20 7.050 R 020802 1980/01/21 6.800 R 020802 1980/01/22 6.600 R 020802 1980/01/23 6.410 R 020802 1980/01/24 6.240 R 020802 1980/01/25 6.030 R 020802 1980/01/26 5.950 R 020802 1980/01/27 5.800 R 020802 1980/01/28 5.690 R 020802 1980/01/29 5.590 R 020802 1980/01/30 5.490 R 020802 1980/01/31 5.410 R 020802 1980/02/01 5.380 R 020802 1980/02/02 5.300 R 020802 1980/02/03 5.230 R 020802 1980/02/04 5.180 R 020802 1980/02/05 5.100 R 020802 1980/02/06 4.800 R 020802 1980/02/07 4.580 R 020802 1980/02/08 4.400 R 020802 1980/02/09 4.300 R 020802 1980/02/10 4.200 R 020802 1980/02/11 4.180 R 020802 1980/02/12 4.150 R 020802 1980/02/13 4.090 R 020802 1980/02/14 4.030 R 020802 1980/02/15 4.000 R 020802 1980/02/16 3.980 R 020802 1980/02/17 3.950 R 020802 1980/02/18 3.900 R 020802 1980/02/19 3.880 R 020802 1980/02/20 3.830 R 020802 1980/02/21 3.800 R 020802 1980/02/22 3.780 R 020802 1980/02/23 3.700 R 020802 1980/02/24 3.680 R 020802 1980/02/25 3.600 R 020802 1980/02/26 3.550 R 020802 1980/02/27 3.490 R 020802 1980/02/28 3.400 R 020802 1980/02/29 3.340 R 020802 1980/03/01 3.260 R 020802 1980/03/02 3.190 R 020802 1980/03/03 3.140 R 020802 1980/03/04 3.100 R 020802 1980/03/05 3.050 R 020802 1980/03/06 3.010 R 020802 1980/03/07 3.000 R 020802 1980/03/08 2.990 R 020802 1980/03/09 2.980 R 020802 1980/03/10 2.940 R 020802 1980/03/11 2.900 R 020802 1980/03/12 2.900 R 020802 1980/03/13 2.940 R 020802 1980/03/14 2.950 J 020802 1980/03/15 2.970 R 020802 1980/03/16 3.000 R 020802 1980/03/17 3.090 R 020802 1980/03/18 3.300 R 020802 1980/03/19 3.600 R 020802 1980/03/20 3.830 R 020802 1980/03/21 3.980 R 020802 1980/03/22 3.980 R 020802 1980/03/23 3.990 R 020802 1980/03/24 3.980 R 020802 1980/03/25 3.900 R 020802 1980/03/26 3.870 R 020802 1980/03/27 3.800 R 020802 1980/03/28 3.700 R 020802 1980/03/29 3.630 R 020802 1980/03/30 3.580 R 020802 1980/03/31 3.500 R 020802 1980/04/01 3.470 R 020802 1980/04/02 3.430 R 020802 1980/04/03 3.470 R 020802 1980/04/04 3.520 R 020802 1980/04/05 3.620 R 020802 1980/04/06 3.780 R 020802 1980/04/07 3.900 R 020802 1980/04/08 4.030 R 020802 1980/04/09 4.300 R 020802 1980/04/10 4.600 R 020802 1980/04/11 4.900 R 020802 1980/04/12 5.600 R 020802 1980/04/13 6.800 R 020802 1980/04/14 9.000 R 020802 1980/04/15 15.00 MC 020802 1980/04/16 30.70 MC 020802 1980/04/17 43.00 MC 020802 1980/04/18 41.10 MC 020802 1980/04/19 38.90 MC 020802 1980/04/20 33.60 MC 020802 1980/04/21 31.60 MC 020802 1980/04/22 29.80 MC 020802 1980/04/23 28.60 MC 020802 1980/04/24 33.40 MC 020802 1980/04/25 49.40 MC 020802 1980/04/26 70.40 MC 020802 1980/04/27 130.0 E 020802 1980/04/28 134.0 E 020802 1980/04/29 140.0 E 020802 1980/04/30 170.0 E 020802 1980/05/01 212.0 E 020802 1980/05/02 213.0 E 020802 1980/05/03 180.0 E 020802 1980/05/04 156.0 E 020802 1980/05/05 145.0 E 020802 1980/05/06 114.0 E 020802 1980/05/07 109.0 E 020802 1980/05/08 120.0 E 020802 1980/05/09 137.0 E 020802 1980/05/10 138.0 E 020802 1980/05/11 133.0 E 020802 1980/05/12 135.0 E 020802 1980/05/13 145.0 E 020802 1980/05/14 142.0 E 020802 1980/05/15 140.0 E 020802 1980/05/16 142.0 E 020802 1980/05/17 144.0 MC 020802 1980/05/18 155.0 MC 020802 1980/05/19 184.0 MC 020802 1980/05/20 186.0 MC 020802 1980/05/21 166.0 MC 020802 1980/05/22 134.0 MC 020802 1980/05/23 133.0 MC 020802 1980/05/24 111.0 MC 020802 1980/05/25 95.90 MC 020802 1980/05/26 84.60 MC 020802 1980/05/27 75.20 MC 020802 1980/05/28 68.70 MC 020802 1980/05/29 64.50 MC 020802 1980/05/30 65.60 MC 020802 1980/05/31 61.90 MC 020802 1980/06/01 61.20 MC 020802 1980/06/02 60.90 MC 020802 1980/06/03 60.90 MC 020802 1980/06/04 61.10 MC 020802 1980/06/05 56.60 MC 020802 1980/06/06 51.70 MC 020802 1980/06/07 47.20 MC 020802 1980/06/08 44.00 MC 020802 1980/06/09 43.80 MC 020802 1980/06/10 43.80 MC 020802 1980/06/11 41.90 MC 020802 1980/06/12 36.80 MC 020802 1980/06/13 31.70 MC 020802 1980/06/14 33.40 MC 020802 1980/06/15 40.20 MC 020802 1980/06/16 38.70 MC 020802 1980/06/17 39.30 MC 020802 1980/06/18 38.50 MC 020802 1980/06/19 35.30 MC 020802 1980/06/20 32.70 MC 020802 1980/06/21 30.70 MC 020802 1980/06/22 32.30 MC 020802 1980/06/23 34.40 MC 020802 1980/06/24 30.00 MC 020802 1980/06/25 29.50 MC 020802 1980/06/26 27.20 MC 020802 1980/06/27 25.90 MC 020802 1980/06/28 26.70 MC 020802 1980/06/29 35.70 MC 020802 1980/06/30 32.70 MC 020802 1980/07/01 27.50 MC 020802 1980/07/02 24.00 MC 020802 1980/07/03 23.00 MC 020802 1980/07/04 22.50 MC 020802 1980/07/05 20.60 MC 020802 1980/07/06 24.10 MC 020802 1980/07/07 180.0 E 020802 1980/07/08 143.0 E 020802 1980/07/09 105.0 E 020802 1980/07/10 78.00 E 020802 1980/07/11 62.00 E 020802 1980/07/12 56.00 E 020802 1980/07/13 61.00 E 020802 1980/07/14 60.00 E 020802 1980/07/15 56.00 E 020802 1980/07/16 52.00 E 020802 1980/07/17 47.80 E 020802 1980/07/18 43.80 E 020802 1980/07/19 42.00 E 020802 1980/07/20 46.00 E 020802 1980/07/21 50.00 E 020802 1980/07/22 44.00 E 020802 1980/07/23 40.00 MC 020802 1980/07/24 37.00 MC 020802 1980/07/25 33.90 MC 020802 1980/07/26 30.30 MC 020802 1980/07/27 27.40 MC 020802 1980/07/28 25.30 MC 020802 1980/07/29 24.90 MC 020802 1980/07/30 24.50 MC 020802 1980/07/31 25.20 MC 020802 1980/08/01 24.80 MC 020802 1980/08/02 25.30 MC 020802 1980/08/03 36.30 MC 020802 1980/08/04 65.50 MC 020802 1980/08/05 93.20 MC 020802 1980/08/06 68.90 MC 020802 1980/08/07 59.70 MC 020802 1980/08/08 55.60 MC 020802 1980/08/09 50.90 MC 020802 1980/08/10 85.50 MC 020802 1980/08/11 106.0 MC 020802 1980/08/12 81.80 MC 020802 1980/08/13 74.20 MC 020802 1980/08/14 74.10 MC 020802 1980/08/15 68.00 MC 020802 1980/08/16 129.0 MC 020802 1980/08/17 127.0 MC 020802 1980/08/18 95.50 MC 020802 1980/08/19 78.80 MC 020802 1980/08/20 66.90 MC 020802 1980/08/21 57.90 MC 020802 1980/08/22 52.00 MC 020802 1980/08/23 46.70 MC 020802 1980/08/24 43.00 MC 020802 1980/08/25 37.20 MC 020802 1980/08/26 34.90 MC 020802 1980/08/27 31.80 MC 020802 1980/08/28 29.70 MC 020802 1980/08/29 27.10 MC 020802 1980/08/30 25.10 MC 020802 1980/08/31 22.70 MC 020802 1980/09/01 21.10 MC 020802 1980/09/02 19.80 MC 020802 1980/09/03 20.80 MC 020802 1980/09/04 44.10 MC 020802 1980/09/05 32.20 MC 020802 1980/09/06 27.60 MC 020802 1980/09/07 27.40 MC 020802 1980/09/08 22.90 MC 020802 1980/09/09 20.60 MC 020802 1980/09/10 20.20 MC 020802 1980/09/11 19.80 MC 020802 1980/09/12 21.70 MC 020802 1980/09/13 28.10 MC 020802 1980/09/14 23.60 MC 020802 1980/09/15 21.40 MC 020802 1980/09/16 19.60 MC 020802 1980/09/17 18.50 MC 020802 1980/09/18 17.80 MC 020802 1980/09/19 20.80 MC 020802 1980/09/20 19.30 MC 020802 1980/09/21 19.40 MC 020802 1980/09/22 22.90 MC 020802 1980/09/23 23.10 MC 020802 1980/09/24 22.20 MC 020802 1980/09/25 20.50 MC 020802 1980/09/26 20.50 MC 020802 1980/09/27 42.40 J 020802 1980/09/28 54.20 MC 020802 1980/09/29 46.50 MC 020802 1980/09/30 41.70 MC 020802 1980/10/01 39.10 MC 020802 1980/10/02 36.30 MC 020802 1980/10/03 41.70 MC 020802 1980/10/04 48.20 MC 020802 1980/10/05 45.20 MC 020802 1980/10/06 43.20 MC 020802 1980/10/07 42.20 MC 020802 1980/10/08 40.40 MC 020802 1980/10/09 41.00 MC 020802 1980/10/10 52.90 MC 020802 1980/10/11 44.90 MC 020802 1980/10/12 45.10 MC 020802 1980/10/13 61.00 MC 020802 1980/10/14 56.40 MC 020802 1980/10/15 50.60 MC 020802 1980/10/16 46.20 MC 020802 1980/10/17 42.90 MC 020802 1980/10/18 40.30 MC 020802 1980/10/19 42.70 MC 020802 1980/10/20 45.60 MC 020802 1980/10/21 40.60 MC 020802 1980/10/22 36.10 MC 020802 1980/10/23 33.50 MC 020802 1980/10/24 31.40 MC 020802 1980/10/25 29.50 MC 020802 1980/10/26 32.10 MC 020802 1980/10/27 54.10 MC 020802 1980/10/28 46.70 MC 020802 1980/10/29 40.90 MC 020802 1980/10/30 38.10 MC 020802 1980/10/31 36.00 MC 020802 1980/11/01 34.40 MC 020802 1980/11/02 32.90 MC 020802 1980/11/03 30.80 MC 020802 1980/11/04 28.80 MC 020802 1980/11/05 28.60 MC 020802 1980/11/06 29.40 MC 020802 1980/11/07 27.30 MC 020802 1980/11/08 25.90 MC 020802 1980/11/09 24.70 MC 020802 1980/11/10 23.10 MC 020802 1980/11/11 22.90 MC 020802 1980/11/12 25.90 MC 020802 1980/11/13 30.10 MC 020802 1980/11/14 27.80 MC 020802 1980/11/15 25.70 MC 020802 1980/11/16 25.20 MC 020802 1980/11/17 25.30 MC 020802 1980/11/18 24.10 MC 020802 1980/11/19 23.50 MC 020802 1980/11/20 21.50 MC 020802 1980/11/21 19.10 MC 020802 1980/11/22 21.60 MC 020802 1980/11/23 20.60 MC 020802 1980/11/24 19.00 MC 020802 1980/11/25 19.70 MC 020802 1980/11/26 23.00 MC 020802 1980/11/27 22.20 MC 020802 1980/11/28 18.60 MC 020802 1980/11/29 20.10 MC 020802 1980/11/30 20.80 MC 020802 1980/12/01 19.80 MC 020802 1980/12/02 18.80 MC 020802 1980/12/03 19.40 MC 020802 1980/12/04 47.60 MC 020802 1980/12/05 55.90 MC 020802 1980/12/06 48.40 MC 020802 1980/12/07 44.90 MC 020802 1980/12/08 39.80 MC 020802 1980/12/09 36.50 MC 020802 1980/12/10 32.40 MC 020802 1980/12/11 27.30 MC 020802 1980/12/12 17.20 MC 020802 1980/12/13 19.00 R 020802 1980/12/14 23.00 R 020802 1980/12/15 23.00 R 020802 1980/12/16 20.00 R 020802 1980/12/17 18.70 R 020802 1980/12/18 17.40 R 020802 1980/12/19 16.20 R 020802 1980/12/20 15.20 R 020802 1980/12/21 14.20 R 020802 1980/12/22 13.60 R 020802 1980/12/23 13.00 R 020802 1980/12/24 12.30 R 020802 1980/12/25 12.00 R 020802 1980/12/26 11.60 R 020802 1980/12/27 11.20 R 020802 1980/12/28 10.80 R 020802 1980/12/29 10.40 R 020802 1980/12/30 10.10 R 020802 1980/12/31 9.800 R 020802 1981/01/01 9.600 R 020802 1981/01/02 9.500 R 020802 1981/01/03 9.300 R 020802 1981/01/04 9.100 R 020802 1981/01/05 8.900 R 020802 1981/01/06 8.800 R 020802 1981/01/07 8.700 R 020802 1981/01/08 8.500 R 020802 1981/01/09 8.300 R 020802 1981/01/10 8.200 J 020802 1981/01/11 8.000 R 020802 1981/01/12 7.800 R 020802 1981/01/13 7.700 R 020802 1981/01/14 7.500 R 020802 1981/01/15 7.400 R 020802 1981/01/16 7.300 R 020802 1981/01/17 7.200 R 020802 1981/01/18 7.100 R 020802 1981/01/19 7.000 R 020802 1981/01/20 6.900 R 020802 1981/01/21 6.800 R 020802 1981/01/22 6.700 R 020802 1981/01/23 6.600 R 020802 1981/01/24 6.500 R 020802 1981/01/25 6.400 R 020802 1981/01/26 6.300 R 020802 1981/01/27 6.300 R 020802 1981/01/28 6.200 R 020802 1981/01/29 6.200 R 020802 1981/01/30 6.200 R 020802 1981/01/31 6.100 R 020802 1981/02/01 6.100 R 020802 1981/02/02 6.200 R 020802 1981/02/03 6.300 R 020802 1981/02/04 6.700 R 020802 1981/02/05 7.400 R 020802 1981/02/06 8.400 R 020802 1981/02/07 10.00 R 020802 1981/02/08 11.00 R 020802 1981/02/09 10.40 R 020802 1981/02/10 9.800 R 020802 1981/02/11 9.100 R 020802 1981/02/12 15.00 R 020802 1981/02/13 39.50 R 020802 1981/02/14 48.00 R 020802 1981/02/15 49.00 R 020802 1981/02/16 43.00 R 020802 1981/02/17 35.00 R 020802 1981/02/18 29.00 R 020802 1981/02/19 24.50 R 020802 1981/02/20 20.00 R 020802 1981/02/21 18.50 R 020802 1981/02/22 22.00 R 020802 1981/02/23 51.20 Z 020802 1981/02/24 56.10 Z 020802 1981/02/25 55.00 Z 020802 1981/02/26 49.30 Z 020802 1981/02/27 44.00 Z 020802 1981/02/28 39.90 Z 020802 1981/03/01 37.80 Z 020802 1981/03/02 34.80 Z 020802 1981/03/03 32.20 Z 020802 1981/03/04 30.10 Z 020802 1981/03/05 28.60 Z 020802 1981/03/06 27.40 Z 020802 1981/03/07 25.60 Z 020802 1981/03/08 23.80 Z 020802 1981/03/09 22.40 Z 020802 1981/03/10 21.30 Z 020802 1981/03/11 20.20 Z 020802 1981/03/12 19.00 Z 020802 1981/03/13 18.70 Z 020802 1981/03/14 18.50 Z 020802 1981/03/15 18.00 Z 020802 1981/03/16 17.80 Z 020802 1981/03/17 19.00 E 020802 1981/03/18 80.00 E 020802 1981/03/19 95.00 E 020802 1981/03/20 105.0 E 020802 1981/03/21 22.90 MC 020802 1981/03/22 13.40 MC 020802 1981/03/23 15.30 MC 020802 1981/03/24 18.20 MC 020802 1981/03/25 16.50 MC 020802 1981/03/26 16.10 MC 020802 1981/03/27 16.90 MC 020802 1981/03/28 14.80 MC 020802 1981/03/29 15.40 MC 020802 1981/03/30 15.00 MC 020802 1981/03/31 14.60 MC 020802 1981/04/01 13.70 MC 020802 1981/04/02 15.10 MC 020802 1981/04/03 17.90 MC 020802 1981/04/04 18.10 MC 020802 1981/04/05 18.10 MC 020802 1981/04/06 38.00 MC 020802 1981/04/07 59.80 MC 020802 1981/04/08 49.70 MC 020802 1981/04/09 49.90 MC 020802 1981/04/10 73.60 MC 020802 1981/04/11 89.50 MC 020802 1981/04/12 69.00 MC 020802 1981/04/13 64.50 MC 020802 1981/04/14 57.60 MC 020802 1981/04/15 55.50 MC 020802 1981/04/16 48.00 MC 020802 1981/04/17 32.00 MC 020802 1981/04/18 26.00 MC 020802 1981/04/19 33.60 MC 020802 1981/04/20 34.40 MC 020802 1981/04/21 31.00 MC 020802 1981/04/22 32.10 MC 020802 1981/04/23 28.20 MC 020802 1981/04/24 30.20 MC 020802 1981/04/25 29.90 MC 020802 1981/04/26 29.70 MC 020802 1981/04/27 29.60 MC 020802 1981/04/28 35.80 MC 020802 1981/04/29 42.00 MC 020802 1981/04/30 48.00 MC 020802 1981/05/01 51.20 MC 020802 1981/05/02 66.00 MC 020802 1981/05/03 85.20 MC 020802 1981/05/04 102.0 MC 020802 1981/05/05 128.0 MC 020802 1981/05/06 198.0 MC 020802 1981/05/07 340.0 MC 020802 1981/05/08 246.0 MC 020802 1981/05/09 202.0 MC 020802 1981/05/10 241.0 MC 020802 1981/05/11 271.0 MC 020802 1981/05/12 229.0 MC 020802 1981/05/13 240.0 MC 020802 1981/05/14 340.0 MC 020802 1981/05/15 288.0 MC 020802 1981/05/16 251.0 MC 020802 1981/05/17 380.0 MC 020802 1981/05/18 528.0 MC 020802 1981/05/19 258.0 MC 020802 1981/05/20 165.0 MC 020802 1981/05/21 131.0 MC 020802 1981/05/22 126.0 MC 020802 1981/05/23 126.0 MC 020802 1981/05/24 123.0 MC 020802 1981/05/25 130.0 MC 020802 1981/05/26 151.0 MC 020802 1981/05/27 163.0 MC 020802 1981/05/28 142.0 MC 020802 1981/05/29 132.0 MC 020802 1981/05/30 151.0 MC 020802 1981/05/31 186.0 MC 020802 1981/06/01 135.0 MC 020802 1981/06/02 97.50 MC 020802 1981/06/03 86.10 MC 020802 1981/06/04 87.00 MC 020802 1981/06/05 85.50 MC 020802 1981/06/06 82.30 MC 020802 1981/06/07 105.0 MC 020802 1981/06/08 82.20 MC 020802 1981/06/09 67.90 MC 020802 1981/06/10 109.0 MC 020802 1981/06/11 150.0 MC 020802 1981/06/12 108.0 MC 020802 1981/06/13 87.90 MC 020802 1981/06/14 76.10 MC 020802 1981/06/15 69.40 MC 020802 1981/06/16 63.10 MC 020802 1981/06/17 58.30 MC 020802 1981/06/18 59.80 MC 020802 1981/06/19 50.40 MC 020802 1981/06/20 45.70 MC 020802 1981/06/21 41.20 MC 020802 1981/06/22 36.40 MC 020802 1981/06/23 38.50 MC 020802 1981/06/24 52.50 MC 020802 1981/06/25 44.00 MC 020802 1981/06/26 38.00 MC 020802 1981/06/27 48.90 MC 020802 1981/06/28 39.90 MC 020802 1981/06/29 33.60 MC 020802 1981/06/30 30.20 MC 020802 1981/07/01 27.80 MC 020802 1981/07/02 25.70 MC 020802 1981/07/03 23.90 MC 020802 1981/07/04 22.20 MC 020802 1981/07/05 20.90 MC 020802 1981/07/06 21.20 MC 020802 1981/07/07 22.40 MC 020802 1981/07/08 22.60 MC 020802 1981/07/09 22.40 MC 020802 1981/07/10 21.60 MC 020802 1981/07/11 19.90 MC 020802 1981/07/12 18.80 MC 020802 1981/07/13 17.60 MC 020802 1981/07/14 17.00 MC 020802 1981/07/15 29.50 MC 020802 1981/07/16 44.30 MC 020802 1981/07/17 36.00 MC 020802 1981/07/18 29.00 J 020802 1981/07/19 28.00 MC 020802 1981/07/20 27.20 MC 020802 1981/07/21 24.80 MC 020802 1981/07/22 23.80 MC 020802 1981/07/23 23.40 MC 020802 1981/07/24 21.40 MC 020802 1981/07/25 19.70 MC 020802 1981/07/26 18.40 MC 020802 1981/07/27 17.90 MC 020802 1981/07/28 19.10 MC 020802 1981/07/29 17.70 MC 020802 1981/07/30 16.20 MC 020802 1981/07/31 15.20 MC 020802 1981/08/01 14.30 MC 020802 1981/08/02 13.50 MC 020802 1981/08/03 13.70 MC 020802 1981/08/04 13.60 MC 020802 1981/08/05 13.10 MC 020802 1981/08/06 12.70 MC 020802 1981/08/07 12.60 MC 020802 1981/08/08 19.10 MC 020802 1981/08/09 28.00 MC 020802 1981/08/10 25.50 MC 020802 1981/08/11 25.30 MC 020802 1981/08/12 22.70 MC 020802 1981/08/13 24.30 MC 020802 1981/08/14 21.60 MC 020802 1981/08/15 20.10 MC 020802 1981/08/16 19.60 MC 020802 1981/08/17 21.10 MC 020802 1981/08/18 21.50 MC 020802 1981/08/19 19.30 MC 020802 1981/08/20 17.80 MC 020802 1981/08/21 16.70 MC 020802 1981/08/22 15.90 MC 020802 1981/08/23 15.20 MC 020802 1981/08/24 14.90 MC 020802 1981/08/25 14.70 MC 020802 1981/08/26 14.10 MC 020802 1981/08/27 13.30 MC 020802 1981/08/28 12.80 MC 020802 1981/08/29 12.20 MC 020802 1981/08/30 11.80 MC 020802 1981/08/31 11.40 MC 020802 1981/09/01 11.20 MC 020802 1981/09/02 11.30 MC 020802 1981/09/03 10.60 MC 020802 1981/09/04 10.20 MC 020802 1981/09/05 9.760 MC 020802 1981/09/06 9.430 MC 020802 1981/09/07 9.090 MC 020802 1981/09/08 8.780 MC 020802 1981/09/09 8.380 MC 020802 1981/09/10 8.410 MC 020802 1981/09/11 8.860 MC 020802 1981/09/12 8.600 MC 020802 1981/09/13 8.140 MC 020802 1981/09/14 7.960 MC 020802 1981/09/15 7.760 MC 020802 1981/09/16 7.610 MC 020802 1981/09/17 7.580 MC 020802 1981/09/18 7.320 MC 020802 1981/09/19 7.050 MC 020802 1981/09/20 9.890 MC 020802 1981/09/21 17.40 MC 020802 1981/09/22 14.20 MC 020802 1981/09/23 11.90 MC 020802 1981/09/24 10.70 MC 020802 1981/09/25 9.850 MC 020802 1981/09/26 9.240 MC 020802 1981/09/27 8.800 MC 020802 1981/09/28 8.770 MC 020802 1981/09/29 10.80 MC 020802 1981/09/30 13.80 MC 020802 1981/10/01 19.40 MC 020802 1981/10/02 20.00 MC 020802 1981/10/03 34.10 MC 020802 1981/10/04 69.60 MC 020802 1981/10/05 55.50 MC 020802 1981/10/06 50.20 MC 020802 1981/10/07 45.60 MC 020802 1981/10/08 105.0 MC 020802 1981/10/09 248.0 MC 020802 1981/10/10 163.0 MC 020802 1981/10/11 107.0 MC 020802 1981/10/12 83.60 MC 020802 1981/10/13 70.80 MC 020802 1981/10/14 63.30 MC 020802 1981/10/15 60.00 MC 020802 1981/10/16 58.50 MC 020802 1981/10/17 58.30 MC 020802 1981/10/18 53.50 MC 020802 1981/10/19 50.70 MC 020802 1981/10/20 65.20 MC 020802 1981/10/21 55.60 MC 020802 1981/10/22 49.20 MC 020802 1981/10/23 45.30 MC 020802 1981/10/24 95.20 MC 020802 1981/10/25 110.0 MC 020802 1981/10/26 81.90 MC 020802 1981/10/27 70.30 MC 020802 1981/10/28 67.00 MC 020802 1981/10/29 61.60 MC 020802 1981/10/30 54.20 MC 020802 1981/10/31 48.40 MC 020802 1981/11/01 44.50 MC 020802 1981/11/02 41.60 MC 020802 1981/11/03 39.00 MC 020802 1981/11/04 35.60 MC 020802 1981/11/05 32.50 MC 020802 1981/11/06 30.50 MC 020802 1981/11/07 29.80 MC 020802 1981/11/08 30.90 MC 020802 1981/11/09 28.90 MC 020802 1981/11/10 26.30 MC 020802 1981/11/11 24.00 MC 020802 1981/11/12 22.90 MC 020802 1981/11/13 21.40 MC 020802 1981/11/14 20.60 MC 020802 1981/11/15 20.00 MC 020802 1981/11/16 19.10 MC 020802 1981/11/17 18.40 MC 020802 1981/11/18 18.10 MC 020802 1981/11/19 18.40 MC 020802 1981/11/20 17.80 MC 020802 1981/11/21 17.90 MC 020802 1981/11/22 18.90 MC 020802 1981/11/23 18.30 MC 020802 1981/11/24 17.10 MC 020802 1981/11/25 16.20 MC 020802 1981/11/26 15.70 MC 020802 1981/11/27 14.90 MC 020802 1981/11/28 15.00 MC 020802 1981/11/29 14.40 MC 020802 1981/11/30 12.90 MC 020802 1981/12/01 12.50 MC 020802 1981/12/02 12.10 MC 020802 1981/12/03 14.00 MC 020802 1981/12/04 16.80 MC 020802 1981/12/05 18.20 MC 020802 1981/12/06 20.00 MC 020802 1981/12/07 42.30 MC 020802 1981/12/08 77.50 MC 020802 1981/12/09 75.60 MC 020802 1981/12/10 79.10 MC 020802 1981/12/11 71.80 MC 020802 1981/12/12 60.30 MC 020802 1981/12/13 51.80 MC 020802 1981/12/14 44.00 MC 020802 1981/12/15 42.20 MC 020802 1981/12/16 40.90 MC 020802 1981/12/17 38.20 MC 020802 1981/12/18 34.50 MC 020802 1981/12/19 31.60 MC 020802 1981/12/20 29.30 MC 020802 1981/12/21 26.30 MC 020802 1981/12/22 25.00 MC 020802 1981/12/23 25.10 MC 020802 1981/12/24 22.10 MC 020802 1981/12/25 21.60 MC 020802 1981/12/26 18.70 MC 020802 1981/12/27 13.40 MC 020802 1981/12/28 12.90 R 020802 1981/12/29 13.40 R 020802 1981/12/30 14.10 R 020802 1981/12/31 13.90 R 020802 1982/01/01 13.50 R 020802 1982/01/02 13.20 R 020802 1982/01/03 18.20 R 020802 1982/01/04 17.10 R 020802 1982/01/05 15.50 R 020802 1982/01/06 14.40 R 020802 1982/01/07 13.60 R 020802 1982/01/08 13.00 R 020802 1982/01/09 12.60 R 020802 1982/01/10 12.10 R 020802 1982/01/11 11.80 R 020802 1982/01/12 11.30 R 020802 1982/01/13 11.00 R 020802 1982/01/14 10.70 R 020802 1982/01/15 10.40 R 020802 1982/01/16 10.10 R 020802 1982/01/17 9.820 R 020802 1982/01/18 9.580 R 020802 1982/01/19 9.250 R 020802 1982/01/20 8.990 R 020802 1982/01/21 8.800 R 020802 1982/01/22 8.600 R 020802 1982/01/23 8.490 J 020802 1982/01/24 8.250 R 020802 1982/01/25 8.000 R 020802 1982/01/26 7.810 R 020802 1982/01/27 7.650 R 020802 1982/01/28 7.500 R 020802 1982/01/29 7.350 R 020802 1982/01/30 7.180 R 020802 1982/01/31 7.000 R 020802 1982/02/01 6.850 R 020802 1982/02/02 6.720 R 020802 1982/02/03 6.550 R 020802 1982/02/04 6.420 R 020802 1982/02/05 6.250 R 020802 1982/02/06 6.150 R 020802 1982/02/07 6.030 R 020802 1982/02/08 5.930 R 020802 1982/02/09 5.900 R 020802 1982/02/10 5.670 R 020802 1982/02/11 5.560 R 020802 1982/02/12 5.950 R 020802 1982/02/13 5.400 R 020802 1982/02/14 5.250 R 020802 1982/02/15 5.180 R 020802 1982/02/16 5.050 R 020802 1982/02/17 4.950 R 020802 1982/02/18 4.900 R 020802 1982/02/19 4.800 R 020802 1982/02/20 4.730 R 020802 1982/02/21 4.630 R 020802 1982/02/22 4.550 R 020802 1982/02/23 4.480 R 020802 1982/02/24 4.400 R 020802 1982/02/25 4.340 R 020802 1982/02/26 4.250 R 020802 1982/02/27 4.200 R 020802 1982/02/28 4.110 R 020802 1982/03/01 4.000 R 020802 1982/03/02 3.960 R 020802 1982/03/03 3.910 R 020802 1982/03/04 3.870 R 020802 1982/03/05 3.820 R 020802 1982/03/06 3.780 R 020802 1982/03/07 3.730 R 020802 1982/03/08 3.700 R 020802 1982/03/09 3.660 R 020802 1982/03/10 3.630 R 020802 1982/03/11 3.600 R 020802 1982/03/12 3.570 R 020802 1982/03/13 3.550 R 020802 1982/03/14 3.510 R 020802 1982/03/15 3.490 R 020802 1982/03/16 3.460 R 020802 1982/03/17 3.410 R 020802 1982/03/18 3.390 R 020802 1982/03/19 3.370 R 020802 1982/03/20 3.340 R 020802 1982/03/21 3.320 R 020802 1982/03/22 3.320 R 020802 1982/03/23 3.310 R 020802 1982/03/24 3.290 J 020802 1982/03/25 3.280 R 020802 1982/03/26 3.400 R 020802 1982/03/27 3.800 R 020802 1982/03/28 3.800 R 020802 1982/03/29 3.690 R 020802 1982/03/30 3.620 R 020802 1982/03/31 3.610 R 020802 1982/04/01 4.250 R 020802 1982/04/02 4.530 R 020802 1982/04/03 4.510 R 020802 1982/04/04 4.450 R 020802 1982/04/05 4.300 R 020802 1982/04/06 4.170 R 020802 1982/04/07 4.010 R 020802 1982/04/08 4.150 R 020802 1982/04/09 4.140 R 020802 1982/04/10 4.070 R 020802 1982/04/11 4.010 R 020802 1982/04/12 4.000 R 020802 1982/04/13 3.990 R 020802 1982/04/14 3.980 R 020802 1982/04/15 3.990 R 020802 1982/04/16 4.180 R 020802 1982/04/17 5.400 R 020802 1982/04/18 7.000 R 020802 1982/04/19 10.00 R 020802 1982/04/20 15.50 MC 020802 1982/04/21 20.00 MC 020802 1982/04/22 20.70 MC 020802 1982/04/23 18.10 MC 020802 1982/04/24 17.40 MC 020802 1982/04/25 16.60 MC 020802 1982/04/26 20.30 MC 020802 1982/04/27 42.30 MC 020802 1982/04/28 91.00 MC 020802 1982/04/29 95.20 MC 020802 1982/04/30 80.00 MC 020802 1982/05/01 66.60 MC 020802 1982/05/02 56.50 MC 020802 1982/05/03 52.80 MC 020802 1982/05/04 60.80 MC 020802 1982/05/05 80.60 MC 020802 1982/05/06 99.60 MC 020802 1982/05/07 130.0 MC 020802 1982/05/08 226.0 MC 020802 1982/05/09 351.0 MC 020802 1982/05/10 361.0 MC 020802 1982/05/11 252.0 MC 020802 1982/05/12 180.0 MC 020802 1982/05/13 135.0 MC 020802 1982/05/14 122.0 MC 020802 1982/05/15 121.0 MC 020802 1982/05/16 127.0 MC 020802 1982/05/17 153.0 MC 020802 1982/05/18 133.0 MC 020802 1982/05/19 119.0 MC 020802 1982/05/20 133.0 MC 020802 1982/05/21 158.0 MC 020802 1982/05/22 128.0 MC 020802 1982/05/23 112.0 MC 020802 1982/05/24 116.0 MC 020802 1982/05/25 160.0 MC 020802 1982/05/26 216.0 MC 020802 1982/05/27 235.0 MC 020802 1982/05/28 168.0 MC 020802 1982/05/29 152.0 MC 020802 1982/05/30 170.0 MC 020802 1982/05/31 161.0 MC 020802 1982/06/01 152.0 MC 020802 1982/06/02 141.0 MC 020802 1982/06/03 197.0 MC 020802 1982/06/04 141.0 MC 020802 1982/06/05 103.0 MC 020802 1982/06/06 93.90 MC 020802 1982/06/07 78.20 MC 020802 1982/06/08 69.80 MC 020802 1982/06/09 65.20 MC 020802 1982/06/10 61.40 MC 020802 1982/06/11 54.90 MC 020802 1982/06/12 48.50 MC 020802 1982/06/13 43.20 MC 020802 1982/06/14 39.90 MC 020802 1982/06/15 36.30 MC 020802 1982/06/16 32.70 MC 020802 1982/06/17 36.00 MC 020802 1982/06/18 35.60 MC 020802 1982/06/19 30.20 MC 020802 1982/06/20 27.30 MC 020802 1982/06/21 27.50 MC 020802 1982/06/22 29.60 MC 020802 1982/06/23 34.20 MC 020802 1982/06/24 35.40 MC 020802 1982/06/25 35.70 MC 020802 1982/06/26 31.10 MC 020802 1982/06/27 28.50 MC 020802 1982/06/28 27.20 MC 020802 1982/06/29 25.20 MC 020802 1982/06/30 25.80 MC 020802 1982/07/01 27.20 MC 020802 1982/07/02 32.90 MC 020802 1982/07/03 33.10 MC 020802 1982/07/04 29.90 MC 020802 1982/07/05 26.30 MC 020802 1982/07/06 23.90 MC 020802 1982/07/07 23.20 MC 020802 1982/07/08 22.80 MC 020802 1982/07/09 21.10 MC 020802 1982/07/10 19.60 MC 020802 1982/07/11 18.40 MC 020802 1982/07/12 17.10 MC 020802 1982/07/13 16.20 MC 020802 1982/07/14 15.30 MC 020802 1982/07/15 14.70 MC 020802 1982/07/16 14.30 MC 020802 1982/07/17 13.80 MC 020802 1982/07/18 13.40 MC 020802 1982/07/19 13.20 MC 020802 1982/07/20 12.60 MC 020802 1982/07/21 12.10 MC 020802 1982/07/22 12.10 MC 020802 1982/07/23 45.70 MC 020802 1982/07/24 43.40 MC 020802 1982/07/25 32.00 MC 020802 1982/07/26 29.70 MC 020802 1982/07/27 30.00 MC 020802 1982/07/28 26.20 MC 020802 1982/07/29 35.30 MC 020802 1982/07/30 113.0 MC 020802 1982/07/31 86.60 MC 020802 1982/08/01 65.70 MC 020802 1982/08/02 63.40 MC 020802 1982/08/03 54.40 MC 020802 1982/08/04 45.80 MC 020802 1982/08/05 40.00 MC 020802 1982/08/06 36.60 MC 020802 1982/08/07 33.50 MC 020802 1982/08/08 31.40 MC 020802 1982/08/09 28.60 MC 020802 1982/08/10 26.70 MC 020802 1982/08/11 25.70 MC 020802 1982/08/12 23.80 MC 020802 1982/08/13 21.70 MC 020802 1982/08/14 20.60 MC 020802 1982/08/15 22.30 MC 020802 1982/08/16 23.10 MC 020802 1982/08/17 20.50 MC 020802 1982/08/18 19.00 MC 020802 1982/08/19 17.80 MC 020802 1982/08/20 16.80 MC 020802 1982/08/21 17.00 MC 020802 1982/08/22 16.20 MC 020802 1982/08/23 15.10 MC 020802 1982/08/24 15.00 MC 020802 1982/08/25 17.80 MC 020802 1982/08/26 17.80 MC 020802 1982/08/27 16.20 MC 020802 1982/08/28 15.50 MC 020802 1982/08/29 14.80 MC 020802 1982/08/30 14.00 MC 020802 1982/08/31 13.50 MC 020802 1982/09/01 14.60 MC 020802 1982/09/02 15.60 MC 020802 1982/09/03 17.00 MC 020802 1982/09/04 21.00 MC 020802 1982/09/05 20.20 MC 020802 1982/09/06 18.20 MC 020802 1982/09/07 16.60 MC 020802 1982/09/08 15.60 MC 020802 1982/09/09 14.80 MC 020802 1982/09/10 14.20 MC 020802 1982/09/11 14.00 MC 020802 1982/09/12 13.60 MC 020802 1982/09/13 13.00 MC 020802 1982/09/14 12.40 MC 020802 1982/09/15 12.20 MC 020802 1982/09/16 12.50 MC 020802 1982/09/17 13.40 MC 020802 1982/09/18 16.30 MC 020802 1982/09/19 15.20 MC 020802 1982/09/20 15.80 MC 020802 1982/09/21 14.90 MC 020802 1982/09/22 13.80 MC 020802 1982/09/23 13.10 MC 020802 1982/09/24 12.60 MC 020802 1982/09/25 12.30 MC 020802 1982/09/26 11.90 MC 020802 1982/09/27 11.40 MC 020802 1982/09/28 11.20 MC 020802 1982/09/29 10.90 MC 020802 1982/09/30 10.60 MC 020802 1982/10/01 10.50 MC 020802 1982/10/02 11.10 MC 020802 1982/10/03 11.50 MC 020802 1982/10/04 11.50 MC 020802 1982/10/05 11.00 MC 020802 1982/10/06 10.50 MC 020802 1982/10/07 10.20 MC 020802 1982/10/08 9.800 MC 020802 1982/10/09 9.480 MC 020802 1982/10/10 9.260 MC 020802 1982/10/11 9.220 MC 020802 1982/10/12 8.990 MC 020802 1982/10/13 8.840 MC 020802 1982/10/14 8.680 MC 020802 1982/10/15 8.630 MC 020802 1982/10/16 8.730 MC 020802 1982/10/17 8.720 MC 020802 1982/10/18 8.720 MC 020802 1982/10/19 8.710 MC 020802 1982/10/20 8.560 MC 020802 1982/10/21 8.250 MC 020802 1982/10/22 8.460 MC 020802 1982/10/23 8.610 MC 020802 1982/10/24 8.230 MC 020802 1982/10/25 8.040 MC 020802 1982/10/26 7.740 MC 020802 1982/10/27 7.670 MC 020802 1982/10/28 7.540 MC 020802 1982/10/29 7.370 MC 020802 1982/10/30 7.290 MC 020802 1982/10/31 7.200 MC 020802 1982/11/01 7.100 MC 020802 1982/11/02 7.100 MC 020802 1982/11/03 7.160 MC 020802 1982/11/04 7.670 MC 020802 1982/11/05 10.90 MC 020802 1982/11/06 36.20 MC 020802 1982/11/07 33.90 MC 020802 1982/11/08 26.50 MC 020802 1982/11/09 23.30 MC 020802 1982/11/10 21.20 MC 020802 1982/11/11 19.40 MC 020802 1982/11/12 18.90 MC 020802 1982/11/13 19.60 MC 020802 1982/11/14 51.70 MC 020802 1982/11/15 39.80 MC 020802 1982/11/16 34.80 MC 020802 1982/11/17 30.80 MC 020802 1982/11/18 28.30 MC 020802 1982/11/19 24.90 MC 020802 1982/11/20 23.50 MC 020802 1982/11/21 23.90 MC 020802 1982/11/22 22.90 MC 020802 1982/11/23 23.00 MC 020802 1982/11/24 23.40 MC 020802 1982/11/25 29.10 MC 020802 1982/11/26 26.20 MC 020802 1982/11/27 22.00 MC 020802 1982/11/28 16.30 MC 020802 1982/11/29 15.50 R 020802 1982/11/30 14.60 R 020802 1982/12/01 14.30 R 020802 1982/12/02 14.90 R 020802 1982/12/03 15.70 R 020802 1982/12/04 15.90 R 020802 1982/12/05 15.80 R 020802 1982/12/06 15.50 R 020802 1982/12/07 14.40 R 020802 1982/12/08 13.20 R 020802 1982/12/09 11.50 R 020802 1982/12/10 10.00 R 020802 1982/12/11 12.50 R 020802 1982/12/12 18.00 R 020802 1982/12/13 17.10 R 020802 1982/12/14 15.20 R 020802 1982/12/15 13.80 R 020802 1982/12/16 12.70 R 020802 1982/12/17 12.00 R 020802 1982/12/18 11.50 R 020802 1982/12/19 10.80 R 020802 1982/12/20 10.50 R 020802 1982/12/21 10.10 R 020802 1982/12/22 9.750 R 020802 1982/12/23 9.500 R 020802 1982/12/24 9.200 R 020802 1982/12/25 8.920 R 020802 1982/12/26 8.650 R 020802 1982/12/27 8.450 R 020802 1982/12/28 8.250 R 020802 1982/12/29 8.000 R 020802 1982/12/30 7.750 R 020802 1982/12/31 7.600 R 020802 1983/01/01 7.400 R 020802 1983/01/02 7.250 R 020802 1983/01/03 7.100 R 020802 1983/01/04 6.950 R 020802 1983/01/05 6.750 R 020802 1983/01/06 6.600 R 020802 1983/01/07 6.450 R 020802 1983/01/08 6.350 R 020802 1983/01/09 6.200 R 020802 1983/01/10 6.100 R 020802 1983/01/11 6.050 R 020802 1983/01/12 6.470 R 020802 1983/01/13 8.000 R 020802 1983/01/14 12.00 R 020802 1983/01/15 12.30 R 020802 1983/01/16 11.80 R 020802 1983/01/17 11.50 R 020802 1983/01/18 11.20 R 020802 1983/01/19 10.50 R 020802 1983/01/20 10.30 J 020802 1983/01/21 9.900 R 020802 1983/01/22 9.600 R 020802 1983/01/23 9.250 R 020802 1983/01/24 9.000 R 020802 1983/01/25 8.750 R 020802 1983/01/26 8.550 R 020802 1983/01/27 8.300 R 020802 1983/01/28 8.050 R 020802 1983/01/29 7.850 R 020802 1983/01/30 7.600 R 020802 1983/01/31 7.400 R 020802 1983/02/01 7.200 R 020802 1983/02/02 7.100 R 020802 1983/02/03 7.200 R 020802 1983/02/04 8.000 R 020802 1983/02/05 9.000 R 020802 1983/02/06 10.30 R 020802 1983/02/07 10.10 R 020802 1983/02/08 9.650 R 020802 1983/02/09 9.400 R 020802 1983/02/10 9.000 R 020802 1983/02/11 8.650 R 020802 1983/02/12 8.300 R 020802 1983/02/13 8.050 R 020802 1983/02/14 7.800 R 020802 1983/02/15 7.550 R 020802 1983/02/16 7.350 R 020802 1983/02/17 7.100 R 020802 1983/02/18 6.900 R 020802 1983/02/19 6.700 R 020802 1983/02/20 6.500 R 020802 1983/02/21 6.300 R 020802 1983/02/22 6.050 R 020802 1983/02/23 5.950 R 020802 1983/02/24 5.800 R 020802 1983/02/25 5.650 R 020802 1983/02/26 5.500 R 020802 1983/02/27 5.400 R 020802 1983/02/28 5.200 R 020802 1983/03/01 4.950 R 020802 1983/03/02 4.800 R 020802 1983/03/03 4.700 R 020802 1983/03/04 4.620 R 020802 1983/03/05 4.520 R 020802 1983/03/06 4.400 R 020802 1983/03/07 4.330 R 020802 1983/03/08 4.220 R 020802 1983/03/09 4.170 R 020802 1983/03/10 4.100 R 020802 1983/03/11 4.200 R 020802 1983/03/12 4.900 R 020802 1983/03/13 6.000 R 020802 1983/03/14 7.950 R 020802 1983/03/15 6.750 R 020802 1983/03/16 6.150 R 020802 1983/03/17 5.890 J 020802 1983/03/18 5.750 R 020802 1983/03/19 5.780 R 020802 1983/03/20 5.900 R 020802 1983/03/21 6.300 R 020802 1983/03/22 6.800 R 020802 1983/03/23 15.00 R 020802 1983/03/24 33.30 MC 020802 1983/03/25 40.20 MC 020802 1983/03/26 31.80 MC 020802 1983/03/27 24.00 MC 020802 1983/03/28 20.20 MC 020802 1983/03/29 18.00 MC 020802 1983/03/30 16.90 MC 020802 1983/03/31 15.40 MC 020802 1983/04/01 13.60 MC 020802 1983/04/02 12.60 MC 020802 1983/04/03 12.10 MC 020802 1983/04/04 11.50 MC 020802 1983/04/05 11.00 MC 020802 1983/04/06 10.70 MC 020802 1983/04/07 10.60 MC 020802 1983/04/08 11.20 MC 020802 1983/04/09 12.80 MC 020802 1983/04/10 13.60 MC 020802 1983/04/11 13.90 MC 020802 1983/04/12 13.20 MC 020802 1983/04/13 12.80 MC 020802 1983/04/14 12.20 MC 020802 1983/04/15 12.50 MC 020802 1983/04/16 12.80 MC 020802 1983/04/17 19.70 MC 020802 1983/04/18 81.10 MC 020802 1983/04/19 154.0 MC 020802 1983/04/20 173.0 MC 020802 1983/04/21 223.0 MC 020802 1983/04/22 196.0 MC 020802 1983/04/23 149.0 MC 020802 1983/04/24 124.0 MC 020802 1983/04/25 142.0 MC 020802 1983/04/26 228.0 MC 020802 1983/04/27 253.0 MC 020802 1983/04/28 192.0 MC 020802 1983/04/29 174.0 MC 020802 1983/04/30 211.0 MC 020802 1983/05/01 219.0 MC 020802 1983/05/02 223.0 MC 020802 1983/05/03 167.0 MC 020802 1983/05/04 150.0 MC 020802 1983/05/05 166.0 MC 020802 1983/05/06 140.0 MC 020802 1983/05/07 112.0 MC 020802 1983/05/08 96.10 MC 020802 1983/05/09 98.50 MC 020802 1983/05/10 104.0 MC 020802 1983/05/11 90.00 MC 020802 1983/05/12 76.70 MC 020802 1983/05/13 73.50 MC 020802 1983/05/14 86.60 MC 020802 1983/05/15 82.70 MC 020802 1983/05/16 79.00 MC 020802 1983/05/17 66.00 MC 020802 1983/05/18 55.50 MC 020802 1983/05/19 49.80 MC 020802 1983/05/20 46.60 MC 020802 1983/05/21 46.10 MC 020802 1983/05/22 53.10 MC 020802 1983/05/23 45.60 MC 020802 1983/05/24 40.50 MC 020802 1983/05/25 37.10 MC 020802 1983/05/26 35.80 MC 020802 1983/05/27 33.70 MC 020802 1983/05/28 33.10 MC 020802 1983/05/29 36.90 MC 020802 1983/05/30 39.30 MC 020802 1983/05/31 37.50 MC 020802 1983/06/01 43.00 MC 020802 1983/06/02 49.20 MC 020802 1983/06/03 43.50 MC 020802 1983/06/04 40.50 MC 020802 1983/06/05 40.30 J 020802 1983/06/06 38.90 MC 020802 1983/06/07 38.80 MC 020802 1983/06/08 46.70 MC 020802 1983/06/09 38.60 MC 020802 1983/06/10 33.80 MC 020802 1983/06/11 31.30 MC 020802 1983/06/12 29.90 MC 020802 1983/06/13 28.40 MC 020802 1983/06/14 26.40 MC 020802 1983/06/15 25.20 MC 020802 1983/06/16 24.00 MC 020802 1983/06/17 22.70 MC 020802 1983/06/18 23.40 MC 020802 1983/06/19 26.20 MC 020802 1983/06/20 27.80 MC 020802 1983/06/21 25.40 MC 020802 1983/06/22 23.10 MC 020802 1983/06/23 21.60 MC 020802 1983/06/24 20.30 MC 020802 1983/06/25 19.40 MC 020802 1983/06/26 18.60 MC 020802 1983/06/27 17.70 MC 020802 1983/06/28 17.00 MC 020802 1983/06/29 15.90 MC 020802 1983/06/30 15.00 MC 020802 1983/07/01 14.20 MC 020802 1983/07/02 13.80 MC 020802 1983/07/03 13.30 MC 020802 1983/07/04 12.60 MC 020802 1983/07/05 12.20 MC 020802 1983/07/06 12.90 MC 020802 1983/07/07 14.20 MC 020802 1983/07/08 13.40 MC 020802 1983/07/09 12.60 MC 020802 1983/07/10 12.10 MC 020802 1983/07/11 11.60 MC 020802 1983/07/12 10.90 MC 020802 1983/07/13 10.20 MC 020802 1983/07/14 9.810 MC 020802 1983/07/15 9.860 MC 020802 1983/07/16 9.870 MC 020802 1983/07/17 9.630 MC 020802 1983/07/18 9.140 MC 020802 1983/07/19 8.730 MC 020802 1983/07/20 8.440 MC 020802 1983/07/21 8.420 MC 020802 1983/07/22 8.550 MC 020802 1983/07/23 8.240 MC 020802 1983/07/24 7.880 MC 020802 1983/07/25 7.640 MC 020802 1983/07/26 7.460 MC 020802 1983/07/27 7.200 MC 020802 1983/07/28 7.530 MC 020802 1983/07/29 8.570 MC 020802 1983/07/30 8.710 MC 020802 1983/07/31 7.990 MC 020802 1983/08/01 7.440 MC 020802 1983/08/02 7.280 MC 020802 1983/08/03 7.510 MC 020802 1983/08/04 7.350 MC 020802 1983/08/05 6.920 MC 020802 1983/08/06 6.690 MC 020802 1983/08/07 6.700 MC 020802 1983/08/08 6.710 MC 020802 1983/08/09 6.470 MC 020802 1983/08/10 6.190 MC 020802 1983/08/11 6.050 MC 020802 1983/08/12 5.870 MC 020802 1983/08/13 5.660 MC 020802 1983/08/14 5.490 MC 020802 1983/08/15 5.320 MC 020802 1983/08/16 5.180 MC 020802 1983/08/17 5.080 J 020802 1983/08/18 5.140 MC 020802 1983/08/19 5.780 MC 020802 1983/08/20 8.020 MC 020802 1983/08/21 9.040 MC 020802 1983/08/22 18.80 MC 020802 1983/08/23 15.10 MC 020802 1983/08/24 11.70 MC 020802 1983/08/25 9.860 MC 020802 1983/08/26 8.770 MC 020802 1983/08/27 8.170 MC 020802 1983/08/28 8.270 MC 020802 1983/08/29 8.770 MC 020802 1983/08/30 8.690 MC 020802 1983/08/31 8.080 MC 020802 1983/09/01 7.770 MC 020802 1983/09/02 7.750 MC 020802 1983/09/03 7.750 MC 020802 1983/09/04 7.870 MC 020802 1983/09/05 7.880 MC 020802 1983/09/06 7.610 MC 020802 1983/09/07 7.370 MC 020802 1983/09/08 7.670 MC 020802 1983/09/09 9.050 MC 020802 1983/09/10 9.700 MC 020802 1983/09/11 13.20 MC 020802 1983/09/12 17.00 MC 020802 1983/09/13 17.20 MC 020802 1983/09/14 14.00 MC 020802 1983/09/15 12.30 MC 020802 1983/09/16 11.40 MC 020802 1983/09/17 11.00 MC 020802 1983/09/18 10.70 MC 020802 1983/09/19 11.30 MC 020802 1983/09/20 11.90 MC 020802 1983/09/21 11.60 MC 020802 1983/09/22 11.50 MC 020802 1983/09/23 20.40 MC 020802 1983/09/24 23.10 MC 020802 1983/09/25 18.50 MC 020802 1983/09/26 16.30 MC 020802 1983/09/27 15.20 MC 020802 1983/09/28 14.80 MC 020802 1983/09/29 15.40 MC 020802 1983/09/30 14.60 MC 020802 1983/10/01 13.70 MC 020802 1983/10/02 13.30 MC 020802 1983/10/03 12.90 MC 020802 1983/10/04 12.50 MC 020802 1983/10/05 12.40 MC 020802 1983/10/06 12.60 MC 020802 1983/10/07 16.40 MC 020802 1983/10/08 15.70 MC 020802 1983/10/09 14.00 MC 020802 1983/10/10 13.60 MC 020802 1983/10/11 13.00 MC 020802 1983/10/12 12.40 MC 020802 1983/10/13 11.80 MC 020802 1983/10/14 11.60 MC 020802 1983/10/15 11.80 MC 020802 1983/10/16 12.40 MC 020802 1983/10/17 11.80 MC 020802 1983/10/18 11.40 MC 020802 1983/10/19 10.90 MC 020802 1983/10/20 10.60 MC 020802 1983/10/21 10.20 MC 020802 1983/10/22 9.880 MC 020802 1983/10/23 9.620 MC 020802 1983/10/24 9.370 MC 020802 1983/10/25 9.210 MC 020802 1983/10/26 8.980 MC 020802 1983/10/27 8.860 MC 020802 1983/10/28 8.840 MC 020802 1983/10/29 9.010 MC 020802 1983/10/30 9.020 MC 020802 1983/10/31 8.490 MC 020802 1983/11/01 8.360 MC 020802 1983/11/02 8.080 MC 020802 1983/11/03 8.480 MC 020802 1983/11/04 9.950 MC 020802 1983/11/05 10.30 MC 020802 1983/11/06 9.580 MC 020802 1983/11/07 12.90 MC 020802 1983/11/08 22.60 MC 020802 1983/11/09 20.50 MC 020802 1983/11/10 19.80 MC 020802 1983/11/11 19.00 MC 020802 1983/11/12 19.40 MC 020802 1983/11/13 20.30 MC 020802 1983/11/14 18.40 MC 020802 1983/11/15 15.80 MC 020802 1983/11/16 14.00 MC 020802 1983/11/17 17.10 MC 020802 1983/11/18 19.10 MC 020802 1983/11/19 18.30 MC 020802 1983/11/20 16.70 MC 020802 1983/11/21 15.40 MC 020802 1983/11/22 15.40 MC 020802 1983/11/23 15.40 MC 020802 1983/11/24 14.80 MC 020802 1983/11/25 14.90 MC 020802 1983/11/26 30.00 MC 020802 1983/11/27 49.70 MC 020802 1983/11/28 39.60 MC 020802 1983/11/29 32.60 MC 020802 1983/11/30 33.70 MC 020802 1983/12/01 30.30 MC 020802 1983/12/02 27.40 MC 020802 1983/12/03 24.10 MC 020802 1983/12/04 22.80 MC 020802 1983/12/05 19.30 MC 020802 1983/12/06 22.80 MC 020802 1983/12/07 24.10 MC 020802 1983/12/08 27.40 MC 020802 1983/12/09 22.30 MC 020802 1983/12/10 18.20 MC 020802 1983/12/11 16.40 MC 020802 1983/12/12 14.40 MC 020802 1983/12/13 13.20 R 020802 1983/12/14 12.40 R 020802 1983/12/15 11.90 R 020802 1983/12/16 11.80 R 020802 1983/12/17 12.00 R 020802 1983/12/18 12.00 R 020802 1983/12/19 11.70 R 020802 1983/12/20 11.40 R 020802 1983/12/21 11.20 R 020802 1983/12/22 10.90 R 020802 1983/12/23 10.70 R 020802 1983/12/24 10.60 R 020802 1983/12/25 10.30 R 020802 1983/12/26 10.10 R 020802 1983/12/27 9.900 R 020802 1983/12/28 9.650 R 020802 1983/12/29 9.470 R 020802 1983/12/30 9.300 R 020802 1983/12/31 9.100 R 020802 1984/01/01 8.960 R 020802 1984/01/02 8.780 R 020802 1984/01/03 8.620 R 020802 1984/01/04 8.450 R 020802 1984/01/05 8.350 R 020802 1984/01/06 8.150 R 020802 1984/01/07 8.000 R 020802 1984/01/08 7.850 R 020802 1984/01/09 7.730 R 020802 1984/01/10 7.600 R 020802 1984/01/11 7.420 R 020802 1984/01/12 7.300 R 020802 1984/01/13 7.190 R 020802 1984/01/14 7.020 R 020802 1984/01/15 6.940 R 020802 1984/01/16 6.810 R 020802 1984/01/17 6.700 R 020802 1984/01/18 6.580 R 020802 1984/01/19 6.470 R 020802 1984/01/20 6.380 J 020802 1984/01/21 6.270 R 020802 1984/01/22 6.200 R 020802 1984/01/23 6.080 R 020802 1984/01/24 6.000 R 020802 1984/01/25 5.990 R 020802 1984/01/26 5.920 R 020802 1984/01/27 5.820 R 020802 1984/01/28 5.800 R 020802 1984/01/29 5.750 R 020802 1984/01/30 5.680 R 020802 1984/01/31 5.620 R 020802 1984/02/01 5.600 R 020802 1984/02/02 5.550 R 020802 1984/02/03 5.480 R 020802 1984/02/04 5.430 R 020802 1984/02/05 5.400 R 020802 1984/02/06 5.340 R 020802 1984/02/07 5.280 R 020802 1984/02/08 5.200 R 020802 1984/02/09 5.180 R 020802 1984/02/10 5.100 R 020802 1984/02/11 5.020 R 020802 1984/02/12 5.000 R 020802 1984/02/13 4.980 R 020802 1984/02/14 4.950 R 020802 1984/02/15 4.930 R 020802 1984/02/16 4.920 R 020802 1984/02/17 4.950 R 020802 1984/02/18 5.000 R 020802 1984/02/19 5.050 R 020802 1984/02/20 5.010 R 020802 1984/02/21 5.000 R 020802 1984/02/22 4.980 R 020802 1984/02/23 4.990 R 020802 1984/02/24 5.020 R 020802 1984/02/25 5.010 R 020802 1984/02/26 4.980 R 020802 1984/02/27 4.850 R 020802 1984/02/28 4.800 R 020802 1984/02/29 4.770 R 020802 1984/03/01 4.700 R 020802 1984/03/02 4.600 R 020802 1984/03/03 4.530 R 020802 1984/03/04 4.460 R 020802 1984/03/05 4.400 R 020802 1984/03/06 4.320 R 020802 1984/03/07 4.250 R 020802 1984/03/08 4.190 R 020802 1984/03/09 4.130 R 020802 1984/03/10 4.070 R 020802 1984/03/11 4.020 R 020802 1984/03/12 3.980 R 020802 1984/03/13 3.920 R 020802 1984/03/14 3.880 R 020802 1984/03/15 3.840 R 020802 1984/03/16 3.820 R 020802 1984/03/17 3.930 R 020802 1984/03/18 4.190 R 020802 1984/03/19 4.720 R 020802 1984/03/20 6.000 R 020802 1984/03/21 6.190 R 020802 1984/03/22 6.090 R 020802 1984/03/23 6.560 R 020802 1984/03/24 7.000 R 020802 1984/03/25 8.200 R 020802 1984/03/26 9.420 MC 020802 1984/03/27 8.820 MC 020802 1984/03/28 8.360 MC 020802 1984/03/29 7.960 J 020802 1984/03/30 7.620 MC 020802 1984/03/31 7.320 MC 020802 1984/04/01 7.200 MC 020802 1984/04/02 7.080 MC 020802 1984/04/03 7.100 MC 020802 1984/04/04 7.100 MC 020802 1984/04/05 7.500 MC 020802 1984/04/06 7.500 MC 020802 1984/04/07 10.30 MC 020802 1984/04/08 13.70 MC 020802 1984/04/09 18.60 MC 020802 1984/04/10 21.60 MC 020802 1984/04/11 20.20 MC 020802 1984/04/12 17.00 MC 020802 1984/04/13 15.60 MC 020802 1984/04/14 15.40 MC 020802 1984/04/15 16.00 MC 020802 1984/04/16 18.80 MC 020802 1984/04/17 23.50 MC 020802 1984/04/18 27.00 MC 020802 1984/04/19 28.70 MC 020802 1984/04/20 30.50 MC 020802 1984/04/21 39.00 MC 020802 1984/04/22 39.60 MC 020802 1984/04/23 37.70 MC 020802 1984/04/24 40.40 MC 020802 1984/04/25 55.10 MC 020802 1984/04/26 55.70 MC 020802 1984/04/27 57.50 MC 020802 1984/04/28 73.80 MC 020802 1984/04/29 112.0 MC 020802 1984/04/30 154.0 MC 020802 1984/05/01 216.0 MC 020802 1984/05/02 274.0 MC 020802 1984/05/03 208.0 MC 020802 1984/05/04 162.0 MC 020802 1984/05/05 137.0 MC 020802 1984/05/06 135.0 MC 020802 1984/05/07 132.0 MC 020802 1984/05/08 135.0 MC 020802 1984/05/09 170.0 MC 020802 1984/05/10 199.0 MC 020802 1984/05/11 184.0 MC 020802 1984/05/12 184.0 MC 020802 1984/05/13 234.0 MC 020802 1984/05/14 297.0 MC 020802 1984/05/15 233.0 MC 020802 1984/05/16 190.0 MC 020802 1984/05/17 161.0 MC 020802 1984/05/18 140.0 MC 020802 1984/05/19 125.0 MC 020802 1984/05/20 126.0 MC 020802 1984/05/21 148.0 MC 020802 1984/05/22 152.0 MC 020802 1984/05/23 160.0 MC 020802 1984/05/24 256.0 MC 020802 1984/05/25 263.0 MC 020802 1984/05/26 158.0 MC 020802 1984/05/27 174.0 MC 020802 1984/05/28 133.0 MC 020802 1984/05/29 97.80 MC 020802 1984/05/30 80.80 MC 020802 1984/05/31 84.70 MC 020802 1984/06/01 142.0 MC 020802 1984/06/02 114.0 MC 020802 1984/06/03 105.0 MC 020802 1984/06/04 91.80 MC 020802 1984/06/05 78.20 MC 020802 1984/06/06 72.00 MC 020802 1984/06/07 69.30 MC 020802 1984/06/08 66.70 MC 020802 1984/06/09 74.20 MC 020802 1984/06/10 84.60 MC 020802 1984/06/11 67.80 MC 020802 1984/06/12 66.50 MC 020802 1984/06/13 56.90 MC 020802 1984/06/14 48.50 MC 020802 1984/06/15 40.50 MC 020802 1984/06/16 35.10 MC 020802 1984/06/17 31.40 MC 020802 1984/06/18 29.70 MC 020802 1984/06/19 31.10 MC 020802 1984/06/20 42.00 MC 020802 1984/06/21 35.60 MC 020802 1984/06/22 29.00 MC 020802 1984/06/23 25.60 MC 020802 1984/06/24 23.60 MC 020802 1984/06/25 21.60 MC 020802 1984/06/26 19.90 MC 020802 1984/06/27 19.00 MC 020802 1984/06/28 18.70 MC 020802 1984/06/29 18.00 MC 020802 1984/06/30 17.80 MC 020802 1984/07/01 18.60 MC 020802 1984/07/02 17.30 MC 020802 1984/07/03 15.90 MC 020802 1984/07/04 15.00 MC 020802 1984/07/05 15.00 MC 020802 1984/07/06 14.90 MC 020802 1984/07/07 13.90 MC 020802 1984/07/08 14.00 MC 020802 1984/07/09 16.40 MC 020802 1984/07/10 15.40 MC 020802 1984/07/11 13.70 MC 020802 1984/07/12 14.70 MC 020802 1984/07/13 33.30 MC 020802 1984/07/14 30.90 MC 020802 1984/07/15 23.70 MC 020802 1984/07/16 21.10 MC 020802 1984/07/17 21.60 MC 020802 1984/07/18 20.50 MC 020802 1984/07/19 18.50 MC 020802 1984/07/20 17.50 MC 020802 1984/07/21 16.40 MC 020802 1984/07/22 15.80 MC 020802 1984/07/23 14.80 MC 020802 1984/07/24 14.50 MC 020802 1984/07/25 15.20 MC 020802 1984/07/26 15.20 MC 020802 1984/07/27 14.60 MC 020802 1984/07/28 13.50 MC 020802 1984/07/29 12.70 MC 020802 1984/07/30 12.10 MC 020802 1984/07/31 11.40 MC 020802 1984/08/01 11.30 MC 020802 1984/08/02 11.40 MC 020802 1984/08/03 10.80 MC 020802 1984/08/04 10.30 MC 020802 1984/08/05 9.810 MC 020802 1984/08/06 9.310 MC 020802 1984/08/07 9.080 MC 020802 1984/08/08 9.490 MC 020802 1984/08/09 9.760 MC 020802 1984/08/10 8.900 MC 020802 1984/08/11 8.430 MC 020802 1984/08/12 8.060 MC 020802 1984/08/13 7.740 MC 020802 1984/08/14 7.470 MC 020802 1984/08/15 7.180 J 020802 1984/08/16 7.110 MC 020802 1984/08/17 8.640 MC 020802 1984/08/18 9.300 MC 020802 1984/08/19 8.630 MC 020802 1984/08/20 7.940 MC 020802 1984/08/21 7.510 MC 020802 1984/08/22 7.140 MC 020802 1984/08/23 6.840 MC 020802 1984/08/24 6.800 MC 020802 1984/08/25 6.800 MC 020802 1984/08/26 6.730 MC 020802 1984/08/27 6.420 MC 020802 1984/08/28 6.180 MC 020802 1984/08/29 5.890 MC 020802 1984/08/30 5.760 MC 020802 1984/08/31 5.640 MC 020802 1984/09/01 6.010 MC 020802 1984/09/02 6.820 MC 020802 1984/09/03 7.920 MC 020802 1984/09/04 7.810 MC 020802 1984/09/05 8.110 MC 020802 1984/09/06 7.910 MC 020802 1984/09/07 7.720 MC 020802 1984/09/08 7.210 MC 020802 1984/09/09 6.720 MC 020802 1984/09/10 6.340 MC 020802 1984/09/11 6.090 MC 020802 1984/09/12 5.900 MC 020802 1984/09/13 5.880 MC 020802 1984/09/14 5.870 MC 020802 1984/09/15 5.780 MC 020802 1984/09/16 5.640 MC 020802 1984/09/17 5.440 MC 020802 1984/09/18 5.280 MC 020802 1984/09/19 5.120 MC 020802 1984/09/20 5.060 MC 020802 1984/09/21 5.050 MC 020802 1984/09/22 5.400 MC 020802 1984/09/23 5.920 MC 020802 1984/09/24 5.740 MC 020802 1984/09/25 5.550 MC 020802 1984/09/26 5.480 MC 020802 1984/09/27 7.630 MC 020802 1984/09/28 9.610 MC 020802 1984/09/29 8.020 MC 020802 1984/09/30 7.140 MC 020802 1984/10/01 6.590 MC 020802 1984/10/02 6.200 MC 020802 1984/10/03 5.960 MC 020802 1984/10/04 5.960 MC 020802 1984/10/05 5.960 MC 020802 1984/10/06 6.070 MC 020802 1984/10/07 6.090 MC 020802 1984/10/08 6.080 MC 020802 1984/10/09 6.100 MC 020802 1984/10/10 6.380 MC 020802 1984/10/11 6.420 MC 020802 1984/10/12 6.180 MC 020802 1984/10/13 7.690 MC 020802 1984/10/14 8.170 MC 020802 1984/10/15 7.490 MC 020802 1984/10/16 7.050 MC 020802 1984/10/17 6.720 MC 020802 1984/10/18 6.430 MC 020802 1984/10/19 6.160 MC 020802 1984/10/20 6.000 MC 020802 1984/10/21 5.830 MC 020802 1984/10/22 5.690 MC 020802 1984/10/23 5.600 MC 020802 1984/10/24 5.550 J 020802 1984/10/25 5.580 MC 020802 1984/10/26 5.570 MC 020802 1984/10/27 5.420 MC 020802 1984/10/28 5.290 MC 020802 1984/10/29 5.690 MC 020802 1984/10/30 6.560 MC 020802 1984/10/31 6.540 MC 020802 1984/11/01 6.210 MC 020802 1984/11/02 5.640 MC 020802 1984/11/03 5.980 MC 020802 1984/11/04 6.870 MC 020802 1984/11/05 6.810 MC 020802 1984/11/06 6.840 MC 020802 1984/11/07 6.880 MC 020802 1984/11/08 6.920 MC 020802 1984/11/09 5.690 MC 020802 1984/11/10 5.610 MC 020802 1984/11/11 6.680 MC 020802 1984/11/12 7.320 MC 020802 1984/11/13 13.90 MC 020802 1984/11/14 21.10 MC 020802 1984/11/15 16.70 MC 020802 1984/11/16 14.10 MC 020802 1984/11/17 13.00 MC 020802 1984/11/18 11.70 MC 020802 1984/11/19 9.560 MC 020802 1984/11/20 8.420 MC 020802 1984/11/21 9.230 MC 020802 1984/11/22 10.80 MC 020802 1984/11/23 10.60 MC 020802 1984/11/24 10.10 MC 020802 1984/11/25 10.20 MC 020802 1984/11/26 8.570 MC 020802 1984/11/27 9.270 MC 020802 1984/11/28 10.10 MC 020802 1984/11/29 9.500 MC 020802 1984/11/30 10.80 MC 020802 1984/12/01 12.00 MC 020802 1984/12/02 11.80 MC 020802 1984/12/03 11.00 MC 020802 1984/12/04 10.70 MC 020802 1984/12/05 9.590 MC 020802 1984/12/06 8.540 MC 020802 1984/12/07 7.870 MC 020802 1984/12/08 12.20 MC 020802 1984/12/09 19.20 MC 020802 1984/12/10 21.80 MC 020802 1984/12/11 19.20 MC 020802 1984/12/12 14.80 MC 020802 1984/12/13 14.70 MC 020802 1984/12/14 14.10 MC 020802 1984/12/15 12.30 MC 020802 1984/12/16 10.10 MC 020802 1984/12/17 11.40 MC 020802 1984/12/18 14.20 MC 020802 1984/12/19 13.40 MC 020802 1984/12/20 12.40 MC 020802 1984/12/21 10.60 MC 020802 1984/12/22 8.880 MC 020802 1984/12/23 8.200 R 020802 1984/12/24 7.800 R 020802 1984/12/25 7.500 R 020802 1984/12/26 7.200 R 020802 1984/12/27 7.000 R 020802 1984/12/28 6.700 R 020802 1984/12/29 6.500 R 020802 1984/12/30 6.250 R 020802 1984/12/31 6.050 R 020802 1985/01/01 5.900 R 020802 1985/01/02 5.700 R 020802 1985/01/03 5.500 R 020802 1985/01/04 5.350 R 020802 1985/01/05 5.200 R 020802 1985/01/06 5.050 R 020802 1985/01/07 4.900 R 020802 1985/01/08 4.800 R 020802 1985/01/09 4.700 R 020802 1985/01/10 4.650 R 020802 1985/01/11 4.500 R 020802 1985/01/12 4.450 R 020802 1985/01/13 4.400 R 020802 1985/01/14 4.300 R 020802 1985/01/15 4.250 R 020802 1985/01/16 4.150 R 020802 1985/01/17 4.100 R 020802 1985/01/18 4.020 R 020802 1985/01/19 3.950 R 020802 1985/01/20 3.900 J 020802 1985/01/21 3.820 R 020802 1985/01/22 3.760 R 020802 1985/01/23 3.720 R 020802 1985/01/24 3.680 R 020802 1985/01/25 3.640 R 020802 1985/01/26 3.600 R 020802 1985/01/27 3.560 R 020802 1985/01/28 3.540 R 020802 1985/01/29 3.500 R 020802 1985/01/30 3.470 R 020802 1985/01/31 3.440 R 020802 1985/02/01 3.410 R 020802 1985/02/02 3.380 R 020802 1985/02/03 3.350 R 020802 1985/02/04 3.340 R 020802 1985/02/05 3.300 R 020802 1985/02/06 3.280 R 020802 1985/02/07 3.250 R 020802 1985/02/08 3.240 R 020802 1985/02/09 3.220 R 020802 1985/02/10 3.200 R 020802 1985/02/11 3.230 R 020802 1985/02/12 3.350 R 020802 1985/02/13 3.450 R 020802 1985/02/14 3.500 R 020802 1985/02/15 3.480 R 020802 1985/02/16 3.420 R 020802 1985/02/17 3.400 R 020802 1985/02/18 3.350 R 020802 1985/02/19 3.320 R 020802 1985/02/20 3.300 R 020802 1985/02/21 3.280 R 020802 1985/02/22 3.240 R 020802 1985/02/23 3.200 R 020802 1985/02/24 3.180 R 020802 1985/02/25 3.150 R 020802 1985/02/26 3.120 R 020802 1985/02/27 3.080 R 020802 1985/02/28 3.050 R 020802 1985/03/01 3.000 R 020802 1985/03/02 2.980 R 020802 1985/03/03 2.940 R 020802 1985/03/04 2.900 R 020802 1985/03/05 2.880 R 020802 1985/03/06 2.870 R 020802 1985/03/07 2.880 R 020802 1985/03/08 2.890 R 020802 1985/03/09 2.890 R 020802 1985/03/10 2.880 R 020802 1985/03/11 2.880 R 020802 1985/03/12 2.860 R 020802 1985/03/13 2.840 R 020802 1985/03/14 2.800 R 020802 1985/03/15 2.750 R 020802 1985/03/16 2.700 R 020802 1985/03/17 2.670 R 020802 1985/03/18 2.630 R 020802 1985/03/19 2.600 R 020802 1985/03/20 2.560 R 020802 1985/03/21 2.540 R 020802 1985/03/22 2.520 R 020802 1985/03/23 2.480 R 020802 1985/03/24 2.470 R 020802 1985/03/25 2.450 R 020802 1985/03/26 2.440 R 020802 1985/03/27 2.420 R 020802 1985/03/28 2.400 R 020802 1985/03/29 2.500 R 020802 1985/03/30 2.600 R 020802 1985/03/31 2.580 R 020802 1985/04/01 2.500 J 020802 1985/04/02 2.490 R 020802 1985/04/03 2.490 R 020802 1985/04/04 2.490 R 020802 1985/04/05 2.500 R 020802 1985/04/06 2.540 R 020802 1985/04/07 2.630 R 020802 1985/04/08 2.950 R 020802 1985/04/09 3.170 R 020802 1985/04/10 3.250 R 020802 1985/04/11 3.250 R 020802 1985/04/12 2.900 R 020802 1985/04/13 2.750 R 020802 1985/04/14 2.620 R 020802 1985/04/15 2.680 R 020802 1985/04/16 2.950 R 020802 1985/04/17 3.250 R 020802 1985/04/18 4.700 R 020802 1985/04/19 4.550 R 020802 1985/04/20 4.900 R 020802 1985/04/21 5.450 R 020802 1985/04/22 5.900 R 020802 1985/04/23 5.650 R 020802 1985/04/24 5.850 R 020802 1985/04/25 6.200 R 020802 1985/04/26 7.100 R 020802 1985/04/27 9.000 R 020802 1985/04/28 16.90 MC 020802 1985/04/29 26.80 MC 020802 1985/04/30 34.60 MC 020802 1985/05/01 36.10 MC 020802 1985/05/02 34.40 MC 020802 1985/05/03 31.90 MC 020802 1985/05/04 31.70 MC 020802 1985/05/05 32.20 MC 020802 1985/05/06 32.20 MC 020802 1985/05/07 35.80 MC 020802 1985/05/08 40.70 MC 020802 1985/05/09 39.40 MC 020802 1985/05/10 41.40 MC 020802 1985/05/11 65.60 MC 020802 1985/05/12 64.40 MC 020802 1985/05/13 55.90 MC 020802 1985/05/14 50.10 MC 020802 1985/05/15 49.30 MC 020802 1985/05/16 54.00 MC 020802 1985/05/17 68.80 MC 020802 1985/05/18 112.0 MC 020802 1985/05/19 193.0 MC 020802 1985/05/20 192.0 MC 020802 1985/05/21 158.0 MC 020802 1985/05/22 151.0 MC 020802 1985/05/23 120.0 MC 020802 1985/05/24 102.0 MC 020802 1985/05/25 96.10 MC 020802 1985/05/26 122.0 MC 020802 1985/05/27 96.10 MC 020802 1985/05/28 78.40 MC 020802 1985/05/29 70.90 MC 020802 1985/05/30 67.50 MC 020802 1985/05/31 67.70 MC 020802 1985/06/01 69.00 MC 020802 1985/06/02 106.0 MC 020802 1985/06/03 97.50 MC 020802 1985/06/04 83.20 MC 020802 1985/06/05 63.60 MC 020802 1985/06/06 54.70 J 020802 1985/06/07 49.60 MC 020802 1985/06/08 53.10 MC 020802 1985/06/09 52.00 MC 020802 1985/06/10 47.40 MC 020802 1985/06/11 46.00 MC 020802 1985/06/12 47.70 MC 020802 1985/06/13 42.50 MC 020802 1985/06/14 39.40 MC 020802 1985/06/15 37.80 MC 020802 1985/06/16 35.40 MC 020802 1985/06/17 33.20 MC 020802 1985/06/18 31.60 MC 020802 1985/06/19 30.60 MC 020802 1985/06/20 34.80 MC 020802 1985/06/21 32.50 MC 020802 1985/06/22 29.00 MC 020802 1985/06/23 25.80 MC 020802 1985/06/24 23.80 MC 020802 1985/06/25 24.70 MC 020802 1985/06/26 37.10 MC 020802 1985/06/27 31.90 MC 020802 1985/06/28 26.60 MC 020802 1985/06/29 22.30 MC 020802 1985/06/30 20.80 MC 020802 1985/07/01 19.40 MC 020802 1985/07/02 18.10 MC 020802 1985/07/03 19.30 MC 020802 1985/07/04 26.30 MC 020802 1985/07/05 27.20 MC 020802 1985/07/06 23.70 MC 020802 1985/07/07 27.80 MC 020802 1985/07/08 35.00 MC 020802 1985/07/09 35.30 MC 020802 1985/07/10 31.80 MC 020802 1985/07/11 44.30 MC 020802 1985/07/12 52.60 MC 020802 1985/07/13 44.70 MC 020802 1985/07/14 38.40 MC 020802 1985/07/15 35.10 MC 020802 1985/07/16 32.40 MC 020802 1985/07/17 30.40 MC 020802 1985/07/18 28.30 MC 020802 1985/07/19 25.70 MC 020802 1985/07/20 24.00 MC 020802 1985/07/21 22.50 MC 020802 1985/07/22 21.40 MC 020802 1985/07/23 23.80 MC 020802 1985/07/24 23.30 MC 020802 1985/07/25 20.50 MC 020802 1985/07/26 18.80 MC 020802 1985/07/27 23.30 MC 020802 1985/07/28 26.50 MC 020802 1985/07/29 21.90 MC 020802 1985/07/30 19.80 MC 020802 1985/07/31 18.40 MC 020802 1985/08/01 17.10 MC 020802 1985/08/02 17.10 MC 020802 1985/08/03 16.20 MC 020802 1985/08/04 15.10 MC 020802 1985/08/05 14.20 MC 020802 1985/08/06 13.30 MC 020802 1985/08/07 12.70 J 020802 1985/08/08 12.20 MC 020802 1985/08/09 12.20 MC 020802 1985/08/10 12.80 MC 020802 1985/08/11 12.00 MC 020802 1985/08/12 11.60 MC 020802 1985/08/13 11.60 MC 020802 1985/08/14 10.80 MC 020802 1985/08/15 10.30 MC 020802 1985/08/16 9.950 MC 020802 1985/08/17 9.450 MC 020802 1985/08/18 9.010 MC 020802 1985/08/19 8.550 MC 020802 1985/08/20 8.140 MC 020802 1985/08/21 8.140 MC 020802 1985/08/22 8.100 MC 020802 1985/08/23 7.790 MC 020802 1985/08/24 7.690 MC 020802 1985/08/25 7.690 MC 020802 1985/08/26 7.610 MC 020802 1985/08/27 7.270 MC 020802 1985/08/28 7.830 MC 020802 1985/08/29 9.590 MC 020802 1985/08/30 9.150 MC 020802 1985/08/31 8.370 MC 020802 1985/09/01 7.720 MC 020802 1985/09/02 7.310 MC 020802 1985/09/03 7.090 MC 020802 1985/09/04 6.940 MC 020802 1985/09/05 6.760 MC 020802 1985/09/06 6.630 MC 020802 1985/09/07 6.440 MC 020802 1985/09/08 6.550 MC 020802 1985/09/09 7.060 MC 020802 1985/09/10 7.230 MC 020802 1985/09/11 6.930 MC 020802 1985/09/12 7.060 MC 020802 1985/09/13 7.350 MC 020802 1985/09/14 7.670 MC 020802 1985/09/15 7.290 MC 020802 1985/09/16 6.800 MC 020802 1985/09/17 6.540 MC 020802 1985/09/18 6.250 MC 020802 1985/09/19 6.100 MC 020802 1985/09/20 6.200 MC 020802 1985/09/21 6.920 MC 020802 1985/09/22 8.520 MC 020802 1985/09/23 8.000 MC 020802 1985/09/24 7.310 MC 020802 1985/09/25 6.890 MC 020802 1985/09/26 6.750 MC 020802 1985/09/27 7.060 MC 020802 1985/09/28 20.30 MC 020802 1985/09/29 43.20 MC 020802 1985/09/30 25.70 MC 020802 1985/10/01 19.90 MC 020802 1985/10/02 19.00 MC 020802 1985/10/03 27.00 MC 020802 1985/10/04 23.40 MC 020802 1985/10/05 19.80 MC 020802 1985/10/06 18.40 MC 020802 1985/10/07 20.30 MC 020802 1985/10/08 18.80 MC 020802 1985/10/09 17.20 MC 020802 1985/10/10 16.50 MC 020802 1985/10/11 16.40 MC 020802 1985/10/12 15.80 MC 020802 1985/10/13 14.80 MC 020802 1985/10/14 14.40 MC 020802 1985/10/15 14.00 MC 020802 1985/10/16 14.30 MC 020802 1985/10/17 16.80 MC 020802 1985/10/18 15.60 MC 020802 1985/10/19 14.40 MC 020802 1985/10/20 14.80 MC 020802 1985/10/21 15.70 MC 020802 1985/10/22 15.10 J 020802 1985/10/23 14.50 MC 020802 1985/10/24 14.30 MC 020802 1985/10/25 14.20 MC 020802 1985/10/26 16.20 MC 020802 1985/10/27 16.90 MC 020802 1985/10/28 15.40 MC 020802 1985/10/29 15.20 MC 020802 1985/10/30 13.80 MC 020802 1985/10/31 13.40 MC 020802 1985/11/01 13.00 MC 020802 1985/11/02 13.00 MC 020802 1985/11/03 13.40 MC 020802 1985/11/04 13.40 MC 020802 1985/11/05 13.40 MC 020802 1985/11/06 13.00 MC 020802 1985/11/07 13.00 MC 020802 1985/11/08 15.00 MC 020802 1985/11/09 16.00 MC 020802 1985/11/10 16.20 MC 020802 1985/11/11 15.40 MC 020802 1985/11/12 13.50 MC 020802 1985/11/13 13.00 MC 020802 1985/11/14 14.60 MC 020802 1985/11/15 13.70 MC 020802 1985/11/16 13.00 MC 020802 1985/11/17 11.60 MC 020802 1985/11/18 13.00 MC 020802 1985/11/19 13.40 MC 020802 1985/11/20 13.20 MC 020802 1985/11/21 13.90 MC 020802 1985/11/22 14.70 MC 020802 1985/11/23 13.70 MC 020802 1985/11/24 13.10 MC 020802 1985/11/25 11.50 MC 020802 1985/11/26 10.40 MC 020802 1985/11/27 9.900 R 020802 1985/11/28 9.620 R 020802 1985/11/29 9.380 R 020802 1985/11/30 9.210 R 020802 1985/12/01 9.400 R 020802 1985/12/02 12.80 R 020802 1985/12/03 15.10 R 020802 1985/12/04 16.70 R 020802 1985/12/05 13.10 R 020802 1985/12/06 12.30 R 020802 1985/12/07 11.10 R 020802 1985/12/08 10.30 R 020802 1985/12/09 9.870 R 020802 1985/12/10 9.300 R 020802 1985/12/11 8.910 R 020802 1985/12/12 8.600 R 020802 1985/12/13 8.200 R 020802 1985/12/14 7.950 R 020802 1985/12/15 7.660 R 020802 1985/12/16 7.400 R 020802 1985/12/17 7.240 R 020802 1985/12/18 7.080 R 020802 1985/12/19 6.920 R 020802 1985/12/20 6.750 R 020802 1985/12/21 6.630 R 020802 1985/12/22 6.570 R 020802 1985/12/23 6.440 R 020802 1985/12/24 6.400 R 020802 1985/12/25 6.420 R 020802 1985/12/26 6.600 R 020802 1985/12/27 8.180 R 020802 1985/12/28 8.100 R 020802 1985/12/29 7.600 R 020802 1985/12/30 7.300 R 020802 1985/12/31 7.000 R 020802 1986/01/01 6.700 R 020802 1986/01/02 6.520 R 020802 1986/01/03 6.250 R 020802 1986/01/04 6.080 R 020802 1986/01/05 5.970 R 020802 1986/01/06 5.780 R 020802 1986/01/07 5.630 R 020802 1986/01/08 5.540 R 020802 1986/01/09 5.400 R 020802 1986/01/10 5.270 R 020802 1986/01/11 5.150 R 020802 1986/01/12 5.020 R 020802 1986/01/13 4.900 R 020802 1986/01/14 4.820 R 020802 1986/01/15 4.700 R 020802 1986/01/16 4.630 R 020802 1986/01/17 4.570 R 020802 1986/01/18 4.520 R 020802 1986/01/19 4.470 R 020802 1986/01/20 4.500 R 020802 1986/01/21 4.710 R 020802 1986/01/22 5.210 R 020802 1986/01/23 5.500 J 020802 1986/01/24 5.400 R 020802 1986/01/25 5.000 R 020802 1986/01/26 4.740 R 020802 1986/01/27 5.200 R 020802 1986/01/28 10.00 R 020802 1986/01/29 15.00 R 020802 1986/01/30 22.00 R 020802 1986/01/31 25.00 R 020802 1986/02/01 25.30 R 020802 1986/02/02 25.20 R 020802 1986/02/03 24.50 R 020802 1986/02/04 21.80 R 020802 1986/02/05 19.20 R 020802 1986/02/06 17.60 R 020802 1986/02/07 16.00 R 020802 1986/02/08 15.00 R 020802 1986/02/09 14.00 R 020802 1986/02/10 12.90 R 020802 1986/02/11 11.80 R 020802 1986/02/12 11.00 R 020802 1986/02/13 10.20 R 020802 1986/02/14 9.750 R 020802 1986/02/15 9.300 R 020802 1986/02/16 8.930 R 020802 1986/02/17 8.540 R 020802 1986/02/18 8.250 R 020802 1986/02/19 7.950 R 020802 1986/02/20 7.680 R 020802 1986/02/21 7.420 R 020802 1986/02/22 7.240 R 020802 1986/02/23 7.020 R 020802 1986/02/24 6.830 R 020802 1986/02/25 6.680 R 020802 1986/02/26 6.500 R 020802 1986/02/27 6.370 R 020802 1986/02/28 6.180 R 020802 1986/03/01 5.960 R 020802 1986/03/02 5.820 R 020802 1986/03/03 5.770 R 020802 1986/03/04 5.690 R 020802 1986/03/05 5.600 R 020802 1986/03/06 5.510 R 020802 1986/03/07 5.430 R 020802 1986/03/08 5.380 R 020802 1986/03/09 5.300 R 020802 1986/03/10 5.220 R 020802 1986/03/11 5.200 R 020802 1986/03/12 5.180 R 020802 1986/03/13 5.160 R 020802 1986/03/14 5.140 R 020802 1986/03/15 5.120 R 020802 1986/03/16 5.100 R 020802 1986/03/17 5.090 R 020802 1986/03/18 5.080 R 020802 1986/03/19 5.080 R 020802 1986/03/20 5.090 R 020802 1986/03/21 5.100 R 020802 1986/03/22 5.120 R 020802 1986/03/23 5.120 R 020802 1986/03/24 5.120 R 020802 1986/03/25 5.140 R 020802 1986/03/26 5.140 R 020802 1986/03/27 5.150 J 020802 1986/03/28 5.170 R 020802 1986/03/29 5.340 R 020802 1986/03/30 5.560 R 020802 1986/03/31 5.660 R 020802 1986/04/01 6.000 R 020802 1986/04/02 7.400 R 020802 1986/04/03 12.00 R 020802 1986/04/04 15.40 R 020802 1986/04/05 13.80 R 020802 1986/04/06 11.90 R 020802 1986/04/07 10.30 R 020802 1986/04/08 9.520 R 020802 1986/04/09 9.000 R 020802 1986/04/10 8.500 R 020802 1986/04/11 8.750 R 020802 1986/04/12 9.400 R 020802 1986/04/13 11.00 R 020802 1986/04/14 15.00 R 020802 1986/04/15 16.30 R 020802 1986/04/16 17.90 R 020802 1986/04/17 19.50 R 020802 1986/04/18 23.00 R 020802 1986/04/19 27.00 R 020802 1986/04/20 29.10 R 020802 1986/04/21 40.00 R 020802 1986/04/22 72.80 R 020802 1986/04/23 124.0 MC 020802 1986/04/24 116.0 MC 020802 1986/04/25 112.0 MC 020802 1986/04/26 158.0 MC 020802 1986/04/27 196.0 MC 020802 1986/04/28 206.0 MC 020802 1986/04/29 220.0 MC 020802 1986/04/30 172.0 MC 020802 1986/05/01 179.0 MC 020802 1986/05/02 178.0 MC 020802 1986/05/03 168.0 MC 020802 1986/05/04 114.0 MC 020802 1986/05/05 87.20 MC 020802 1986/05/06 72.50 MC 020802 1986/05/07 63.20 MC 020802 1986/05/08 59.00 MC 020802 1986/05/09 57.20 MC 020802 1986/05/10 56.50 MC 020802 1986/05/11 57.60 MC 020802 1986/05/12 62.20 MC 020802 1986/05/13 58.90 MC 020802 1986/05/14 58.50 MC 020802 1986/05/15 62.20 MC 020802 1986/05/16 70.00 MC 020802 1986/05/17 74.00 MC 020802 1986/05/18 75.20 MC 020802 1986/05/19 82.10 MC 020802 1986/05/20 77.20 MC 020802 1986/05/21 101.0 MC 020802 1986/05/22 122.0 MC 020802 1986/05/23 160.0 MC 020802 1986/05/24 119.0 MC 020802 1986/05/25 100.0 MC 020802 1986/05/26 86.10 MC 020802 1986/05/27 73.60 MC 020802 1986/05/28 68.90 MC 020802 1986/05/29 62.90 MC 020802 1986/05/30 54.50 MC 020802 1986/05/31 49.10 J 020802 1986/06/01 44.00 MC 020802 1986/06/02 41.90 MC 020802 1986/06/03 42.50 MC 020802 1986/06/04 41.00 MC 020802 1986/06/05 36.90 MC 020802 1986/06/06 34.90 MC 020802 1986/06/07 31.80 MC 020802 1986/06/08 30.00 MC 020802 1986/06/09 36.20 MC 020802 1986/06/10 37.10 MC 020802 1986/06/11 33.70 MC 020802 1986/06/12 34.20 MC 020802 1986/06/13 28.80 MC 020802 1986/06/14 26.30 MC 020802 1986/06/15 24.40 MC 020802 1986/06/16 22.80 MC 020802 1986/06/17 21.90 MC 020802 1986/06/18 23.60 MC 020802 1986/06/19 22.70 MC 020802 1986/06/20 20.70 MC 020802 1986/06/21 19.40 MC 020802 1986/06/22 18.10 MC 020802 1986/06/23 17.10 MC 020802 1986/06/24 16.40 MC 020802 1986/06/25 18.30 MC 020802 1986/06/26 23.40 MC 020802 1986/06/27 23.50 MC 020802 1986/06/28 21.30 MC 020802 1986/06/29 20.80 MC 020802 1986/06/30 20.70 MC 020802 1986/07/01 20.00 MC 020802 1986/07/02 19.40 MC 020802 1986/07/03 18.30 MC 020802 1986/07/04 18.00 MC 020802 1986/07/05 17.60 MC 020802 1986/07/06 16.50 MC 020802 1986/07/07 15.50 MC 020802 1986/07/08 14.80 MC 020802 1986/07/09 14.20 MC 020802 1986/07/10 13.80 MC 020802 1986/07/11 13.90 MC 020802 1986/07/12 15.70 MC 020802 1986/07/13 14.80 MC 020802 1986/07/14 13.50 MC 020802 1986/07/15 13.00 MC 020802 1986/07/16 12.50 MC 020802 1986/07/17 11.80 MC 020802 1986/07/18 11.60 MC 020802 1986/07/19 13.30 MC 020802 1986/07/20 13.60 MC 020802 1986/07/21 12.50 MC 020802 1986/07/22 12.20 MC 020802 1986/07/23 12.30 MC 020802 1986/07/24 11.70 MC 020802 1986/07/25 11.20 MC 020802 1986/07/26 10.60 MC 020802 1986/07/27 9.940 MC 020802 1986/07/28 9.390 MC 020802 1986/07/29 9.040 MC 020802 1986/07/30 8.860 MC 020802 1986/07/31 8.570 MC 020802 1986/08/01 8.650 MC 020802 1986/08/02 9.530 MC 020802 1986/08/03 9.510 MC 020802 1986/08/04 9.020 MC 020802 1986/08/05 8.700 MC 020802 1986/08/06 8.260 MC 020802 1986/08/07 8.380 MC 020802 1986/08/08 9.100 MC 020802 1986/08/09 9.730 MC 020802 1986/08/10 9.670 MC 020802 1986/08/11 8.790 MC 020802 1986/08/12 8.250 MC 020802 1986/08/13 7.900 J 020802 1986/08/14 7.430 MC 020802 1986/08/15 6.980 MC 020802 1986/08/16 6.750 MC 020802 1986/08/17 6.650 MC 020802 1986/08/18 6.550 MC 020802 1986/08/19 7.010 MC 020802 1986/08/20 7.460 MC 020802 1986/08/21 7.100 MC 020802 1986/08/22 6.740 MC 020802 1986/08/23 6.570 MC 020802 1986/08/24 6.600 MC 020802 1986/08/25 12.00 MC 020802 1986/08/26 59.10 MC 020802 1986/08/27 43.70 MC 020802 1986/08/28 32.50 MC 020802 1986/08/29 27.20 MC 020802 1986/08/30 23.40 MC 020802 1986/08/31 21.10 MC 020802 1986/09/01 19.30 MC 020802 1986/09/02 18.20 MC 020802 1986/09/03 18.00 MC 020802 1986/09/04 16.70 MC 020802 1986/09/05 15.40 MC 020802 1986/09/06 14.60 MC 020802 1986/09/07 14.20 MC 020802 1986/09/08 13.70 MC 020802 1986/09/09 13.10 MC 020802 1986/09/10 12.40 MC 020802 1986/09/11 12.10 MC 020802 1986/09/12 14.10 MC 020802 1986/09/13 26.00 MC 020802 1986/09/14 32.30 MC 020802 1986/09/15 25.70 MC 020802 1986/09/16 22.20 MC 020802 1986/09/17 20.20 MC 020802 1986/09/18 18.90 MC 020802 1986/09/19 17.90 MC 020802 1986/09/20 17.20 MC 020802 1986/09/21 16.70 MC 020802 1986/09/22 16.00 MC 020802 1986/09/23 15.20 MC 020802 1986/09/24 14.70 MC 020802 1986/09/25 14.90 MC 020802 1986/09/26 16.70 MC 020802 1986/09/27 17.50 MC 020802 1986/09/28 17.00 MC 020802 1986/09/29 15.60 MC 020802 1986/09/30 14.70 MC 020802 1986/10/01 16.50 MC 020802 1986/10/02 18.10 MC 020802 1986/10/03 16.40 MC 020802 1986/10/04 15.30 MC 020802 1986/10/05 16.00 MC 020802 1986/10/06 16.70 MC 020802 1986/10/07 16.10 MC 020802 1986/10/08 16.10 MC 020802 1986/10/09 15.70 MC 020802 1986/10/10 16.70 MC 020802 1986/10/11 16.40 MC 020802 1986/10/12 15.60 MC 020802 1986/10/13 15.30 MC 020802 1986/10/14 15.20 MC 020802 1986/10/15 16.00 MC 020802 1986/10/16 19.70 MC 020802 1986/10/17 18.20 MC 020802 1986/10/18 16.50 MC 020802 1986/10/19 15.60 MC 020802 1986/10/20 14.90 MC 020802 1986/10/21 14.30 MC 020802 1986/10/22 14.00 MC 020802 1986/10/23 14.00 MC 020802 1986/10/24 14.10 MC 020802 1986/10/25 13.50 MC 020802 1986/10/26 13.20 MC 020802 1986/10/27 12.00 MC 020802 1986/10/28 12.50 MC 020802 1986/10/29 13.00 MC 020802 1986/10/30 12.90 MC 020802 1986/10/31 13.80 MC 020802 1986/11/01 13.50 J 020802 1986/11/02 12.90 MC 020802 1986/11/03 12.50 MC 020802 1986/11/04 11.00 MC 020802 1986/11/05 11.40 MC 020802 1986/11/06 9.860 MC 020802 1986/11/07 10.80 MC 020802 1986/11/08 12.60 MC 020802 1986/11/09 11.80 MC 020802 1986/11/10 12.30 MC 020802 1986/11/11 12.30 MC 020802 1986/11/12 10.80 MC 020802 1986/11/13 11.10 MC 020802 1986/11/14 8.160 MC 020802 1986/11/15 6.420 MC 020802 1986/11/16 9.180 MC 020802 1986/11/17 11.60 MC 020802 1986/11/18 11.80 MC 020802 1986/11/19 10.60 MC 020802 1986/11/20 8.720 MC 020802 1986/11/21 8.610 MC 020802 1986/11/22 6.880 MC 020802 1986/11/23 8.590 MC 020802 1986/11/24 12.60 MC 020802 1986/11/25 13.20 MC 020802 1986/11/26 12.90 MC 020802 1986/11/27 11.90 MC 020802 1986/11/28 11.00 MC 020802 1986/11/29 10.30 MC 020802 1986/11/30 10.40 MC 020802 1986/12/01 9.840 MC 020802 1986/12/02 8.370 MC 020802 1986/12/03 8.210 MC 020802 1986/12/04 9.550 MC 020802 1986/12/05 10.20 MC 020802 1986/12/06 9.550 MC 020802 1986/12/07 8.940 MC 020802 1986/12/08 7.470 MC 020802 1986/12/09 6.890 MC 020802 1986/12/10 7.000 R 020802 1986/12/11 7.300 R 020802 1986/12/12 7.250 R 020802 1986/12/13 7.050 R 020802 1986/12/14 6.900 R 020802 1986/12/15 6.650 R 020802 1986/12/16 6.500 R 020802 1986/12/17 6.300 R 020802 1986/12/18 6.100 R 020802 1986/12/19 6.000 R 020802 1986/12/20 5.800 R 020802 1986/12/21 5.700 R 020802 1986/12/22 5.500 R 020802 1986/12/23 5.400 R 020802 1986/12/24 5.300 R 020802 1986/12/25 5.200 R 020802 1986/12/26 5.300 R 020802 1986/12/27 5.700 R 020802 1986/12/28 5.900 R 020802 1986/12/29 5.800 R 020802 1986/12/30 5.700 R 020802 1986/12/31 5.500 R 020802 1987/01/01 5.400 R 020802 1987/01/02 5.300 R 020802 1987/01/03 5.200 R 020802 1987/01/04 5.100 R 020802 1987/01/05 5.000 R 020802 1987/01/06 4.900 R 020802 1987/01/07 4.800 R 020802 1987/01/08 4.700 R 020802 1987/01/09 4.600 R 020802 1987/01/10 4.550 R 020802 1987/01/11 4.450 R 020802 1987/01/12 4.400 R 020802 1987/01/13 4.300 R 020802 1987/01/14 4.250 R 020802 1987/01/15 4.200 R 020802 1987/01/16 4.100 R 020802 1987/01/17 4.000 R 020802 1987/01/18 3.950 R 020802 1987/01/19 3.900 R 020802 1987/01/20 3.800 R 020802 1987/01/21 3.750 R 020802 1987/01/22 3.700 R 020802 1987/01/23 3.650 R 020802 1987/01/24 3.600 R 020802 1987/01/25 3.550 R 020802 1987/01/26 3.500 J 020802 1987/01/27 3.450 R 020802 1987/01/28 3.050 R 020802 1987/01/29 3.380 R 020802 1987/01/30 3.350 R 020802 1987/01/31 3.320 R 020802 1987/02/01 3.300 R 020802 1987/02/02 3.250 R 020802 1987/02/03 3.230 R 020802 1987/02/04 3.200 R 020802 1987/02/05 3.180 R 020802 1987/02/06 3.150 R 020802 1987/02/07 3.110 R 020802 1987/02/08 3.090 R 020802 1987/02/09 3.050 R 020802 1987/02/10 3.030 R 020802 1987/02/11 3.000 R 020802 1987/02/12 2.990 R 020802 1987/02/13 2.960 R 020802 1987/02/14 2.930 R 020802 1987/02/15 2.900 R 020802 1987/02/16 2.890 R 020802 1987/02/17 2.870 R 020802 1987/02/18 2.850 R 020802 1987/02/19 2.840 R 020802 1987/02/20 2.820 R 020802 1987/02/21 2.810 R 020802 1987/02/22 2.800 R 020802 1987/02/23 2.780 R 020802 1987/02/24 2.750 R 020802 1987/02/25 2.740 R 020802 1987/02/26 2.730 R 020802 1987/02/27 2.720 R 020802 1987/02/28 2.710 R 020802 1987/03/01 2.700 R 020802 1987/03/02 2.680 R 020802 1987/03/03 2.670 R 020802 1987/03/04 2.660 R 020802 1987/03/05 2.650 R 020802 1987/03/06 2.610 R 020802 1987/03/07 2.600 R 020802 1987/03/08 2.580 R 020802 1987/03/09 2.570 R 020802 1987/03/10 2.560 R 020802 1987/03/11 2.550 R 020802 1987/03/12 2.550 R 020802 1987/03/13 2.540 R 020802 1987/03/14 2.540 R 020802 1987/03/15 2.540 R 020802 1987/03/16 2.530 R 020802 1987/03/17 2.530 R 020802 1987/03/18 2.530 R 020802 1987/03/19 2.540 R 020802 1987/03/20 2.600 R 020802 1987/03/21 2.750 R 020802 1987/03/22 3.000 J 020802 1987/03/23 3.300 R 020802 1987/03/24 4.200 R 020802 1987/03/25 5.800 R 020802 1987/03/26 8.400 R 020802 1987/03/27 11.00 R 020802 1987/03/28 10.80 R 020802 1987/03/29 18.00 R 020802 1987/03/30 21.50 R 020802 1987/03/31 26.00 R 020802 1987/04/01 33.00 R 020802 1987/04/02 52.00 R 020802 1987/04/03 90.00 R 020802 1987/04/04 86.00 R 020802 1987/04/05 82.00 R 020802 1987/04/06 89.80 MC 020802 1987/04/07 100.0 MC 020802 1987/04/08 90.90 MC 020802 1987/04/09 75.40 MC 020802 1987/04/10 64.80 MC 020802 1987/04/11 60.40 MC 020802 1987/04/12 58.80 MC 020802 1987/04/13 53.30 MC 020802 1987/04/14 49.30 MC 020802 1987/04/15 48.60 MC 020802 1987/04/16 52.40 MC 020802 1987/04/17 63.50 MC 020802 1987/04/18 115.0 MC 020802 1987/04/19 144.0 MC 020802 1987/04/20 140.0 MC 020802 1987/04/21 132.0 MC 020802 1987/04/22 142.0 MC 020802 1987/04/23 154.0 MC 020802 1987/04/24 152.0 MC 020802 1987/04/25 120.0 MC 020802 1987/04/26 95.70 MC 020802 1987/04/27 79.20 MC 020802 1987/04/28 68.90 MC 020802 1987/04/29 61.80 MC 020802 1987/04/30 57.40 MC 020802 1987/05/01 53.30 MC 020802 1987/05/02 46.90 MC 020802 1987/05/03 41.80 MC 020802 1987/05/04 38.60 MC 020802 1987/05/05 37.30 MC 020802 1987/05/06 39.50 MC 020802 1987/05/07 51.50 MC 020802 1987/05/08 77.50 MC 020802 1987/05/09 64.20 MC 020802 1987/05/10 58.50 MC 020802 1987/05/11 59.40 MC 020802 1987/05/12 54.90 MC 020802 1987/05/13 56.70 MC 020802 1987/05/14 52.20 MC 020802 1987/05/15 55.40 MC 020802 1987/05/16 57.20 MC 020802 1987/05/17 49.00 MC 020802 1987/05/18 43.60 MC 020802 1987/05/19 39.30 MC 020802 1987/05/20 35.70 MC 020802 1987/05/21 33.20 MC 020802 1987/05/22 36.60 MC 020802 1987/05/23 46.60 MC 020802 1987/05/24 37.40 MC 020802 1987/05/25 32.40 MC 020802 1987/05/26 31.00 MC 020802 1987/05/27 30.40 J 020802 1987/05/28 29.90 MC 020802 1987/05/29 30.80 MC 020802 1987/05/30 30.70 MC 020802 1987/05/31 28.80 MC 020802 1987/06/01 32.40 MC 020802 1987/06/02 29.30 MC 020802 1987/06/03 24.80 MC 020802 1987/06/04 22.60 MC 020802 1987/06/05 21.90 MC 020802 1987/06/06 22.20 MC 020802 1987/06/07 22.30 MC 020802 1987/06/08 19.80 MC 020802 1987/06/09 18.00 MC 020802 1987/06/10 16.60 MC 020802 1987/06/11 15.80 MC 020802 1987/06/12 15.00 MC 020802 1987/06/13 14.70 MC 020802 1987/06/14 14.40 MC 020802 1987/06/15 13.80 MC 020802 1987/06/16 13.70 MC 020802 1987/06/17 16.80 MC 020802 1987/06/18 15.40 MC 020802 1987/06/19 13.70 MC 020802 1987/06/20 12.80 MC 020802 1987/06/21 12.10 MC 020802 1987/06/22 11.40 MC 020802 1987/06/23 10.70 MC 020802 1987/06/24 10.40 MC 020802 1987/06/25 10.60 MC 020802 1987/06/26 9.990 MC 020802 1987/06/27 9.660 MC 020802 1987/06/28 9.750 MC 020802 1987/06/29 15.20 MC 020802 1987/06/30 15.00 MC 020802 1987/07/01 13.10 MC 020802 1987/07/02 12.10 MC 020802 1987/07/03 11.20 MC 020802 1987/07/04 10.80 MC 020802 1987/07/05 13.10 MC 020802 1987/07/06 16.30 MC 020802 1987/07/07 14.00 MC 020802 1987/07/08 12.30 MC 020802 1987/07/09 11.30 MC 020802 1987/07/10 10.40 MC 020802 1987/07/11 9.830 MC 020802 1987/07/12 10.40 MC 020802 1987/07/13 10.80 MC 020802 1987/07/14 9.880 MC 020802 1987/07/15 9.310 MC 020802 1987/07/16 9.100 MC 020802 1987/07/17 9.060 MC 020802 1987/07/18 8.500 MC 020802 1987/07/19 8.000 MC 020802 1987/07/20 7.660 MC 020802 1987/07/21 7.320 MC 020802 1987/07/22 7.150 MC 020802 1987/07/23 7.000 MC 020802 1987/07/24 7.190 MC 020802 1987/07/25 7.560 MC 020802 1987/07/26 7.800 MC 020802 1987/07/27 8.420 MC 020802 1987/07/28 10.50 MC 020802 1987/07/29 10.50 MC 020802 1987/07/30 10.10 MC 020802 1987/07/31 9.420 MC 020802 1987/08/01 11.30 MC 020802 1987/08/02 14.20 MC 020802 1987/08/03 13.50 MC 020802 1987/08/04 11.70 MC 020802 1987/08/05 12.40 MC 020802 1987/08/06 18.10 MC 020802 1987/08/07 14.60 MC 020802 1987/08/08 12.40 MC 020802 1987/08/09 11.20 MC 020802 1987/08/10 11.60 MC 020802 1987/08/11 10.70 MC 020802 1987/08/12 9.890 MC 020802 1987/08/13 9.610 J 020802 1987/08/14 9.380 MC 020802 1987/08/15 8.960 MC 020802 1987/08/16 8.640 MC 020802 1987/08/17 8.700 MC 020802 1987/08/18 9.290 MC 020802 1987/08/19 11.90 MC 020802 1987/08/20 12.40 MC 020802 1987/08/21 10.60 MC 020802 1987/08/22 9.570 MC 020802 1987/08/23 9.060 MC 020802 1987/08/24 11.10 MC 020802 1987/08/25 10.30 MC 020802 1987/08/26 9.670 MC 020802 1987/08/27 10.50 MC 020802 1987/08/28 10.40 MC 020802 1987/08/29 9.450 MC 020802 1987/08/30 8.720 MC 020802 1987/08/31 8.240 MC 020802 1987/09/01 7.710 MC 020802 1987/09/02 7.610 MC 020802 1987/09/03 7.920 MC 020802 1987/09/04 7.680 MC 020802 1987/09/05 7.470 MC 020802 1987/09/06 7.120 MC 020802 1987/09/07 6.770 MC 020802 1987/09/08 6.580 MC 020802 1987/09/09 6.440 MC 020802 1987/09/10 6.380 MC 020802 1987/09/11 6.370 MC 020802 1987/09/12 6.270 MC 020802 1987/09/13 6.170 MC 020802 1987/09/14 6.090 MC 020802 1987/09/15 6.000 MC 020802 1987/09/16 6.200 MC 020802 1987/09/17 6.260 MC 020802 1987/09/18 6.410 MC 020802 1987/09/19 6.250 MC 020802 1987/09/20 6.090 MC 020802 1987/09/21 5.840 MC 020802 1987/09/22 5.710 MC 020802 1987/09/23 5.580 MC 020802 1987/09/24 5.430 MC 020802 1987/09/25 5.200 MC 020802 1987/09/26 5.240 MC 020802 1987/09/27 5.410 MC 020802 1987/09/28 5.400 MC 020802 1987/09/29 5.400 MC 020802 1987/09/30 5.740 MC 020802 1987/10/01 7.490 MC 020802 1987/10/02 14.10 MC 020802 1987/10/03 11.00 MC 020802 1987/10/04 9.450 MC 020802 1987/10/05 9.780 MC 020802 1987/10/06 14.90 MC 020802 1987/10/07 12.80 MC 020802 1987/10/08 10.70 MC 020802 1987/10/09 11.40 MC 020802 1987/10/10 12.00 MC 020802 1987/10/11 10.60 MC 020802 1987/10/12 9.740 MC 020802 1987/10/13 8.980 MC 020802 1987/10/14 8.430 MC 020802 1987/10/15 7.970 MC 020802 1987/10/16 7.670 MC 020802 1987/10/17 7.390 MC 020802 1987/10/18 7.220 MC 020802 1987/10/19 7.070 MC 020802 1987/10/20 7.020 MC 020802 1987/10/21 7.010 MC 020802 1987/10/22 6.900 MC 020802 1987/10/23 6.870 MC 020802 1987/10/24 6.830 MC 020802 1987/10/25 6.760 MC 020802 1987/10/26 7.980 MC 020802 1987/10/27 10.60 MC 020802 1987/10/28 9.440 MC 020802 1987/10/29 9.540 MC 020802 1987/10/30 29.80 MC 020802 1987/10/31 20.50 MC 020802 1987/11/01 16.20 MC 020802 1987/11/02 14.10 J 020802 1987/11/03 12.80 MC 020802 1987/11/04 12.30 MC 020802 1987/11/05 12.20 MC 020802 1987/11/06 13.50 MC 020802 1987/11/07 14.90 MC 020802 1987/11/08 12.70 MC 020802 1987/11/09 11.50 MC 020802 1987/11/10 12.00 MC 020802 1987/11/11 11.30 MC 020802 1987/11/12 8.850 MC 020802 1987/11/13 8.800 MC 020802 1987/11/14 11.40 MC 020802 1987/11/15 10.80 MC 020802 1987/11/16 9.440 MC 020802 1987/11/17 8.580 MC 020802 1987/11/18 10.60 MC 020802 1987/11/19 13.20 MC 020802 1987/11/20 14.40 MC 020802 1987/11/21 13.00 MC 020802 1987/11/22 11.60 MC 020802 1987/11/23 10.40 MC 020802 1987/11/24 9.350 MC 020802 1987/11/25 9.800 MC 020802 1987/11/26 9.010 MC 020802 1987/11/27 6.800 MC 020802 1987/11/28 5.530 MC 020802 1987/11/29 9.500 MC 020802 1987/11/30 8.500 MC 020802 1987/12/01 13.00 MC 020802 1987/12/02 54.30 MC 020802 1987/12/03 35.60 MC 020802 1987/12/04 26.10 MC 020802 1987/12/05 20.00 MC 020802 1987/12/06 15.90 MC 020802 1987/12/07 17.00 MC 020802 1987/12/08 14.40 MC 020802 1987/12/09 15.80 MC 020802 1987/12/10 15.30 MC 020802 1987/12/11 13.80 R 020802 1987/12/12 14.10 R 020802 1987/12/13 13.30 R 020802 1987/12/14 12.90 R 020802 1987/12/15 12.30 R 020802 1987/12/16 11.90 R 020802 1987/12/17 11.50 R 020802 1987/12/18 11.10 R 020802 1987/12/19 10.70 R 020802 1987/12/20 10.50 R 020802 1987/12/21 10.20 R 020802 1987/12/22 9.950 R 020802 1987/12/23 9.680 R 020802 1987/12/24 9.420 R 020802 1987/12/25 9.100 R 020802 1987/12/26 8.910 R 020802 1987/12/27 8.640 R 020802 1987/12/28 8.440 R 020802 1987/12/29 8.240 R 020802 1987/12/30 8.080 R 020802 1987/12/31 7.980 R 020802 1988/01/01 7.770 R 020802 1988/01/02 7.600 R 020802 1988/01/03 7.430 R 020802 1988/01/04 7.310 R 020802 1988/01/05 7.170 R 020802 1988/01/06 7.000 R 020802 1988/01/07 6.900 R 020802 1988/01/08 6.740 R 020802 1988/01/09 6.600 R 020802 1988/01/10 6.430 R 020802 1988/01/11 6.290 R 020802 1988/01/12 6.130 R 020802 1988/01/13 6.030 R 020802 1988/01/14 5.930 R 020802 1988/01/15 5.790 R 020802 1988/01/16 5.650 R 020802 1988/01/17 5.550 R 020802 1988/01/18 5.450 R 020802 1988/01/19 5.400 R 020802 1988/01/20 5.390 R 020802 1988/01/21 5.400 R 020802 1988/01/22 5.400 J 020802 1988/01/23 5.400 R 020802 1988/01/24 5.340 R 020802 1988/01/25 5.170 R 020802 1988/01/26 5.070 R 020802 1988/01/27 4.990 R 020802 1988/01/28 4.920 R 020802 1988/01/29 4.860 R 020802 1988/01/30 4.800 R 020802 1988/01/31 4.710 R 020802 1988/02/01 4.650 R 020802 1988/02/02 4.610 R 020802 1988/02/03 4.530 R 020802 1988/02/04 4.460 R 020802 1988/02/05 4.390 R 020802 1988/02/06 4.330 R 020802 1988/02/07 4.280 R 020802 1988/02/08 4.230 R 020802 1988/02/09 4.150 R 020802 1988/02/10 4.110 R 020802 1988/02/11 4.050 R 020802 1988/02/12 4.010 R 020802 1988/02/13 3.960 R 020802 1988/02/14 3.890 R 020802 1988/02/15 3.840 R 020802 1988/02/16 3.800 R 020802 1988/02/17 3.740 R 020802 1988/02/18 3.700 R 020802 1988/02/19 3.630 R 020802 1988/02/20 3.600 R 020802 1988/02/21 3.560 R 020802 1988/02/22 3.510 R 020802 1988/02/23 3.460 R 020802 1988/02/24 3.410 R 020802 1988/02/25 3.360 R 020802 1988/02/26 3.320 R 020802 1988/02/27 3.290 R 020802 1988/02/28 3.250 R 020802 1988/02/29 3.220 R 020802 1988/03/01 3.190 R 020802 1988/03/02 3.140 R 020802 1988/03/03 3.110 R 020802 1988/03/04 3.100 R 020802 1988/03/05 3.080 R 020802 1988/03/06 3.040 R 020802 1988/03/07 3.020 R 020802 1988/03/08 3.000 R 020802 1988/03/09 2.970 R 020802 1988/03/10 2.950 R 020802 1988/03/11 2.920 R 020802 1988/03/12 2.890 R 020802 1988/03/13 2.860 R 020802 1988/03/14 2.840 R 020802 1988/03/15 2.820 R 020802 1988/03/16 2.790 R 020802 1988/03/17 2.770 R 020802 1988/03/18 2.750 R 020802 1988/03/19 2.720 R 020802 1988/03/20 2.700 R 020802 1988/03/21 2.700 R 020802 1988/03/22 2.680 J 020802 1988/03/23 2.660 R 020802 1988/03/24 2.650 R 020802 1988/03/25 2.650 R 020802 1988/03/26 2.670 R 020802 1988/03/27 2.720 R 020802 1988/03/28 2.950 R 020802 1988/03/29 5.040 R 020802 1988/03/30 10.30 R 020802 1988/03/31 21.30 R 020802 1988/04/01 18.80 R 020802 1988/04/02 16.90 R 020802 1988/04/03 15.80 R 020802 1988/04/04 15.60 R 020802 1988/04/05 17.10 R 020802 1988/04/06 20.10 R 020802 1988/04/07 23.50 MC 020802 1988/04/08 25.00 MC 020802 1988/04/09 28.50 MC 020802 1988/04/10 31.30 MC 020802 1988/04/11 31.20 MC 020802 1988/04/12 27.40 MC 020802 1988/04/13 24.70 MC 020802 1988/04/14 23.50 MC 020802 1988/04/15 23.10 MC 020802 1988/04/16 24.40 MC 020802 1988/04/17 24.50 MC 020802 1988/04/18 23.20 MC 020802 1988/04/19 23.20 MC 020802 1988/04/20 22.50 MC 020802 1988/04/21 22.20 MC 020802 1988/04/22 22.20 MC 020802 1988/04/23 20.70 MC 020802 1988/04/24 19.80 MC 020802 1988/04/25 19.70 MC 020802 1988/04/26 19.70 MC 020802 1988/04/27 20.80 MC 020802 1988/04/28 23.30 MC 020802 1988/04/29 25.70 MC 020802 1988/04/30 30.50 MC 020802 1988/05/01 32.80 MC 020802 1988/05/02 33.00 MC 020802 1988/05/03 39.50 MC 020802 1988/05/04 49.10 MC 020802 1988/05/05 69.30 MC 020802 1988/05/06 122.0 MC 020802 1988/05/07 152.0 MC 020802 1988/05/08 141.0 MC 020802 1988/05/09 151.0 MC 020802 1988/05/10 210.0 MC 020802 1988/05/11 262.0 MC 020802 1988/05/12 280.0 MC 020802 1988/05/13 258.0 MC 020802 1988/05/14 255.0 MC 020802 1988/05/15 200.0 MC 020802 1988/05/16 157.0 MC 020802 1988/05/17 150.0 MC 020802 1988/05/18 141.0 MC 020802 1988/05/19 125.0 MC 020802 1988/05/20 127.0 MC 020802 1988/05/21 139.0 MC 020802 1988/05/22 150.0 MC 020802 1988/05/23 149.0 MC 020802 1988/05/24 128.0 MC 020802 1988/05/25 98.30 MC 020802 1988/05/26 80.70 MC 020802 1988/05/27 72.50 MC 020802 1988/05/28 69.50 MC 020802 1988/05/29 64.70 MC 020802 1988/05/30 58.60 MC 020802 1988/05/31 57.80 MC 020802 1988/06/01 162.0 J 020802 1988/06/02 188.0 MC 020802 1988/06/03 137.0 MC 020802 1988/06/04 110.0 MC 020802 1988/06/05 94.30 MC 020802 1988/06/06 138.0 MC 020802 1988/06/07 180.0 MC 020802 1988/06/08 119.0 MC 020802 1988/06/09 93.60 MC 020802 1988/06/10 77.90 MC 020802 1988/06/11 67.60 MC 020802 1988/06/12 62.60 MC 020802 1988/06/13 62.40 MC 020802 1988/06/14 55.50 MC 020802 1988/06/15 49.10 MC 020802 1988/06/16 50.70 MC 020802 1988/06/17 46.80 MC 020802 1988/06/18 40.20 MC 020802 1988/06/19 36.20 MC 020802 1988/06/20 33.60 MC 020802 1988/06/21 33.50 MC 020802 1988/06/22 32.60 MC 020802 1988/06/23 30.90 MC 020802 1988/06/24 30.50 MC 020802 1988/06/25 27.20 MC 020802 1988/06/26 27.90 MC 020802 1988/06/27 52.10 MC 020802 1988/06/28 41.50 MC 020802 1988/06/29 33.50 MC 020802 1988/06/30 30.40 MC 020802 1988/07/01 30.80 MC 020802 1988/07/02 35.50 MC 020802 1988/07/03 35.90 MC 020802 1988/07/04 34.00 MC 020802 1988/07/05 31.30 MC 020802 1988/07/06 28.70 MC 020802 1988/07/07 27.00 MC 020802 1988/07/08 25.60 MC 020802 1988/07/09 24.80 MC 020802 1988/07/10 23.40 MC 020802 1988/07/11 21.70 MC 020802 1988/07/12 20.50 MC 020802 1988/07/13 19.40 MC 020802 1988/07/14 18.10 MC 020802 1988/07/15 17.40 MC 020802 1988/07/16 16.80 MC 020802 1988/07/17 15.60 MC 020802 1988/07/18 14.70 MC 020802 1988/07/19 14.00 MC 020802 1988/07/20 14.10 MC 020802 1988/07/21 13.60 MC 020802 1988/07/22 12.70 MC 020802 1988/07/23 12.00 MC 020802 1988/07/24 11.40 MC 020802 1988/07/25 11.00 MC 020802 1988/07/26 10.60 MC 020802 1988/07/27 10.40 MC 020802 1988/07/28 10.40 MC 020802 1988/07/29 10.00 MC 020802 1988/07/30 9.550 MC 020802 1988/07/31 9.090 MC 020802 1988/08/01 8.640 MC 020802 1988/08/02 8.250 MC 020802 1988/08/03 7.910 MC 020802 1988/08/04 7.710 MC 020802 1988/08/05 7.630 MC 020802 1988/08/06 7.650 MC 020802 1988/08/07 7.680 MC 020802 1988/08/08 7.670 MC 020802 1988/08/09 7.720 MC 020802 1988/08/10 7.890 MC 020802 1988/08/11 8.130 MC 020802 1988/08/12 8.410 MC 020802 1988/08/13 7.550 MC 020802 1988/08/14 7.290 MC 020802 1988/08/15 7.120 MC 020802 1988/08/16 7.620 J 020802 1988/08/17 9.970 MC 020802 1988/08/18 9.620 MC 020802 1988/08/19 8.870 MC 020802 1988/08/20 8.380 MC 020802 1988/08/21 8.110 MC 020802 1988/08/22 7.960 MC 020802 1988/08/23 7.370 MC 020802 1988/08/24 6.910 MC 020802 1988/08/25 6.620 MC 020802 1988/08/26 6.340 MC 020802 1988/08/27 6.380 MC 020802 1988/08/28 7.100 MC 020802 1988/08/29 7.090 MC 020802 1988/08/30 7.910 MC 020802 1988/08/31 8.340 MC 020802 1988/09/01 7.520 MC 020802 1988/09/02 7.120 MC 020802 1988/09/03 7.620 MC 020802 1988/09/04 10.60 MC 020802 1988/09/05 10.20 MC 020802 1988/09/06 11.00 MC 020802 1988/09/07 19.40 MC 020802 1988/09/08 14.90 MC 020802 1988/09/09 13.20 MC 020802 1988/09/10 11.90 MC 020802 1988/09/11 11.50 MC 020802 1988/09/12 11.70 MC 020802 1988/09/13 11.60 MC 020802 1988/09/14 13.20 MC 020802 1988/09/15 15.30 MC 020802 1988/09/16 14.60 MC 020802 1988/09/17 13.30 MC 020802 1988/09/18 12.30 MC 020802 1988/09/19 11.90 MC 020802 1988/09/20 11.80 MC 020802 1988/09/21 11.50 MC 020802 1988/09/22 11.60 MC 020802 1988/09/23 12.70 MC 020802 1988/09/24 13.10 MC 020802 1988/09/25 12.90 MC 020802 1988/09/26 12.00 MC 020802 1988/09/27 11.40 MC 020802 1988/09/28 11.20 MC 020802 1988/09/29 11.10 MC 020802 1988/09/30 11.20 MC 020802 1988/10/01 11.20 MC 020802 1988/10/02 11.30 MC 020802 1988/10/03 21.40 MC 020802 1988/10/04 32.70 MC 020802 1988/10/05 25.00 MC 020802 1988/10/06 22.50 MC 020802 1988/10/07 21.00 MC 020802 1988/10/08 19.60 MC 020802 1988/10/09 18.70 MC 020802 1988/10/10 18.60 MC 020802 1988/10/11 18.90 MC 020802 1988/10/12 21.10 MC 020802 1988/10/13 23.40 MC 020802 1988/10/14 22.80 MC 020802 1988/10/15 21.40 MC 020802 1988/10/16 20.10 MC 020802 1988/10/17 19.00 MC 020802 1988/10/18 18.70 MC 020802 1988/10/19 19.90 MC 020802 1988/10/20 24.60 MC 020802 1988/10/21 22.40 MC 020802 1988/10/22 20.10 MC 020802 1988/10/23 20.50 MC 020802 1988/10/24 31.50 MC 020802 1988/10/25 39.20 MC 020802 1988/10/26 80.30 MC 020802 1988/10/27 63.70 MC 020802 1988/10/28 52.80 MC 020802 1988/10/29 47.80 MC 020802 1988/10/30 44.40 MC 020802 1988/10/31 39.80 MC 020802 1988/11/01 36.20 MC 020802 1988/11/02 34.40 J 020802 1988/11/03 36.20 MC 020802 1988/11/04 36.00 MC 020802 1988/11/05 33.60 MC 020802 1988/11/06 32.00 MC 020802 1988/11/07 32.00 MC 020802 1988/11/08 33.40 MC 020802 1988/11/09 34.10 MC 020802 1988/11/10 32.20 MC 020802 1988/11/11 32.00 MC 020802 1988/11/12 32.60 MC 020802 1988/11/13 29.80 MC 020802 1988/11/14 28.60 MC 020802 1988/11/15 28.20 MC 020802 1988/11/16 26.80 MC 020802 1988/11/17 25.70 MC 020802 1988/11/18 27.50 MC 020802 1988/11/19 28.50 MC 020802 1988/11/20 25.70 MC 020802 1988/11/21 24.80 MC 020802 1988/11/22 23.40 MC 020802 1988/11/23 21.30 MC 020802 1988/11/24 17.60 MC 020802 1988/11/25 17.90 MC 020802 1988/11/26 19.30 MC 020802 1988/11/27 19.20 MC 020802 1988/11/28 20.60 MC 020802 1988/11/29 55.90 MC 020802 1988/11/30 24.20 MC 020802 1988/12/01 17.10 MC 020802 1988/12/02 17.10 MC 020802 1988/12/03 15.80 MC 020802 1988/12/04 15.20 MC 020802 1988/12/05 12.50 MC 020802 1988/12/06 9.350 R 020802 1988/12/07 11.70 R 020802 1988/12/08 13.40 R 020802 1988/12/09 12.40 R 020802 1988/12/10 10.50 R 020802 1988/12/11 10.00 R 020802 1988/12/12 11.20 R 020802 1988/12/13 11.60 R 020802 1988/12/14 11.10 R 020802 1988/12/15 10.50 R 020802 1988/12/16 10.10 R 020802 1988/12/17 9.730 R 020802 1988/12/18 9.440 R 020802 1988/12/19 9.140 R 020802 1988/12/20 8.860 R 020802 1988/12/21 8.600 R 020802 1988/12/22 8.400 R 020802 1988/12/23 8.190 R 020802 1988/12/24 7.980 R 020802 1988/12/25 7.740 R 020802 1988/12/26 7.600 R 020802 1988/12/27 7.450 R 020802 1988/12/28 7.300 R 020802 1988/12/29 7.160 R 020802 1988/12/30 7.020 R 020802 1988/12/31 6.940 R 020802 1989/01/01 6.830 R 020802 1989/01/02 6.670 R 020802 1989/01/03 6.570 R 020802 1989/01/04 6.500 R 020802 1989/01/05 6.400 R 020802 1989/01/06 6.250 R 020802 1989/01/07 6.170 R 020802 1989/01/08 6.090 R 020802 1989/01/09 5.990 R 020802 1989/01/10 5.910 R 020802 1989/01/11 5.860 R 020802 1989/01/12 5.740 R 020802 1989/01/13 5.650 R 020802 1989/01/14 5.590 R 020802 1989/01/15 5.490 R 020802 1989/01/16 5.420 R 020802 1989/01/17 5.300 R 020802 1989/01/18 5.250 J 020802 1989/01/19 5.160 R 020802 1989/01/20 5.080 R 020802 1989/01/21 5.020 R 020802 1989/01/22 4.950 R 020802 1989/01/23 4.850 R 020802 1989/01/24 4.800 R 020802 1989/01/25 4.730 R 020802 1989/01/26 4.660 R 020802 1989/01/27 4.580 R 020802 1989/01/28 4.520 R 020802 1989/01/29 4.450 R 020802 1989/01/30 4.390 R 020802 1989/01/31 4.290 R 020802 1989/02/01 4.210 R 020802 1989/02/02 4.140 R 020802 1989/02/03 4.080 R 020802 1989/02/04 4.010 R 020802 1989/02/05 3.950 R 020802 1989/02/06 3.900 R 020802 1989/02/07 3.840 R 020802 1989/02/08 3.800 R 020802 1989/02/09 3.730 R 020802 1989/02/10 3.680 R 020802 1989/02/11 3.630 R 020802 1989/02/12 3.570 R 020802 1989/02/13 3.540 R 020802 1989/02/14 3.500 R 020802 1989/02/15 3.460 R 020802 1989/02/16 3.410 R 020802 1989/02/17 3.370 R 020802 1989/02/18 3.310 R 020802 1989/02/19 3.290 R 020802 1989/02/20 3.250 R 020802 1989/02/21 3.210 R 020802 1989/02/22 3.200 R 020802 1989/02/23 3.150 R 020802 1989/02/24 3.120 R 020802 1989/02/25 3.090 R 020802 1989/02/26 3.060 R 020802 1989/02/27 3.060 R 020802 1989/02/28 3.030 R 020802 1989/03/01 2.980 R 020802 1989/03/02 2.940 R 020802 1989/03/03 2.910 R 020802 1989/03/04 2.890 R 020802 1989/03/05 2.870 R 020802 1989/03/06 2.840 R 020802 1989/03/07 2.820 R 020802 1989/03/08 2.800 R 020802 1989/03/09 2.790 R 020802 1989/03/10 2.760 R 020802 1989/03/11 2.750 R 020802 1989/03/12 2.730 R 020802 1989/03/13 2.720 R 020802 1989/03/14 2.710 R 020802 1989/03/15 3.050 J 020802 1989/03/16 3.380 R 020802 1989/03/17 3.600 R 020802 1989/03/18 3.630 R 020802 1989/03/19 3.580 R 020802 1989/03/20 3.420 R 020802 1989/03/21 3.340 R 020802 1989/03/22 3.320 R 020802 1989/03/23 3.360 R 020802 1989/03/24 3.440 R 020802 1989/03/25 3.580 R 020802 1989/03/26 3.740 R 020802 1989/03/27 3.910 R 020802 1989/03/28 4.120 R 020802 1989/03/29 4.350 R 020802 1989/03/30 4.410 R 020802 1989/03/31 4.490 R 020802 1989/04/01 4.600 R 020802 1989/04/02 4.760 R 020802 1989/04/03 4.950 R 020802 1989/04/04 5.060 R 020802 1989/04/05 5.490 MC 020802 1989/04/06 5.940 MC 020802 1989/04/07 8.870 MC 020802 1989/04/08 19.90 MC 020802 1989/04/09 21.00 MC 020802 1989/04/10 20.70 MC 020802 1989/04/11 19.50 MC 020802 1989/04/12 16.30 MC 020802 1989/04/13 14.70 MC 020802 1989/04/14 14.70 MC 020802 1989/04/15 15.70 MC 020802 1989/04/16 16.80 MC 020802 1989/04/17 17.20 MC 020802 1989/04/18 18.50 MC 020802 1989/04/19 18.10 MC 020802 1989/04/20 17.40 MC 020802 1989/04/21 16.60 MC 020802 1989/04/22 16.10 MC 020802 1989/04/23 15.70 MC 020802 1989/04/24 15.40 MC 020802 1989/04/25 15.00 MC 020802 1989/04/26 14.50 MC 020802 1989/04/27 14.70 MC 020802 1989/04/28 14.90 MC 020802 1989/04/29 15.90 MC 020802 1989/04/30 20.80 MC 020802 1989/05/01 31.00 MC 020802 1989/05/02 48.10 MC 020802 1989/05/03 121.0 MC 020802 1989/05/04 175.0 MC 020802 1989/05/05 154.0 MC 020802 1989/05/06 146.0 MC 020802 1989/05/07 200.0 MC 020802 1989/05/08 274.0 MC 020802 1989/05/09 289.0 MC 020802 1989/05/10 230.0 MC 020802 1989/05/11 180.0 MC 020802 1989/05/12 159.0 MC 020802 1989/05/13 184.0 MC 020802 1989/05/14 162.0 MC 020802 1989/05/15 142.0 MC 020802 1989/05/16 153.0 MC 020802 1989/05/17 137.0 MC 020802 1989/05/18 125.0 MC 020802 1989/05/19 114.0 MC 020802 1989/05/20 123.0 MC 020802 1989/05/21 109.0 MC 020802 1989/05/22 89.60 MC 020802 1989/05/23 83.40 MC 020802 1989/05/24 71.50 J 020802 1989/05/25 66.90 MC 020802 1989/05/26 62.10 MC 020802 1989/05/27 58.30 MC 020802 1989/05/28 79.50 MC 020802 1989/05/29 83.40 MC 020802 1989/05/30 70.40 MC 020802 1989/05/31 61.60 MC 020802 1989/06/01 55.90 MC 020802 1989/06/02 56.80 MC 020802 1989/06/03 54.50 MC 020802 1989/06/04 53.10 MC 020802 1989/06/05 111.0 MC 020802 1989/06/06 92.50 MC 020802 1989/06/07 72.70 MC 020802 1989/06/08 63.70 MC 020802 1989/06/09 55.50 MC 020802 1989/06/10 49.20 MC 020802 1989/06/11 46.00 MC 020802 1989/06/12 49.60 MC 020802 1989/06/13 47.50 MC 020802 1989/06/14 47.10 MC 020802 1989/06/15 43.10 MC 020802 1989/06/16 39.60 MC 020802 1989/06/17 36.70 MC 020802 1989/06/18 34.20 MC 020802 1989/06/19 39.00 MC 020802 1989/06/20 37.80 MC 020802 1989/06/21 33.70 MC 020802 1989/06/22 30.90 MC 020802 1989/06/23 28.50 MC 020802 1989/06/24 26.50 MC 020802 1989/06/25 24.70 MC 020802 1989/06/26 23.00 MC 020802 1989/06/27 22.40 MC 020802 1989/06/28 21.60 MC 020802 1989/06/29 21.50 MC 020802 1989/06/30 20.00 MC 020802 1989/07/01 18.70 MC 020802 1989/07/02 17.40 MC 020802 1989/07/03 16.20 MC 020802 1989/07/04 15.30 MC 020802 1989/07/05 15.10 MC 020802 1989/07/06 14.70 MC 020802 1989/07/07 13.80 MC 020802 1989/07/08 13.00 MC 020802 1989/07/09 12.30 MC 020802 1989/07/10 11.70 MC 020802 1989/07/11 13.40 MC 020802 1989/07/12 27.00 MC 020802 1989/07/13 33.70 MC 020802 1989/07/14 27.10 MC 020802 1989/07/15 24.30 MC 020802 1989/07/16 21.20 MC 020802 1989/07/17 19.30 MC 020802 1989/07/18 17.90 MC 020802 1989/07/19 17.00 MC 020802 1989/07/20 15.90 MC 020802 1989/07/21 14.90 MC 020802 1989/07/22 14.00 MC 020802 1989/07/23 13.10 MC 020802 1989/07/24 12.60 MC 020802 1989/07/25 12.00 MC 020802 1989/07/26 11.50 MC 020802 1989/07/27 11.10 MC 020802 1989/07/28 13.30 MC 020802 1989/07/29 20.70 MC 020802 1989/07/30 21.10 MC 020802 1989/07/31 18.10 MC 020802 1989/08/01 15.90 MC 020802 1989/08/02 14.60 MC 020802 1989/08/03 15.00 MC 020802 1989/08/04 16.80 MC 020802 1989/08/05 16.90 MC 020802 1989/08/06 17.70 MC 020802 1989/08/07 16.20 MC 020802 1989/08/08 16.90 MC 020802 1989/08/09 21.60 MC 020802 1989/08/10 20.40 MC 020802 1989/08/11 17.30 MC 020802 1989/08/12 15.50 MC 020802 1989/08/13 14.60 MC 020802 1989/08/14 14.40 J 020802 1989/08/15 14.20 MC 020802 1989/08/16 15.50 MC 020802 1989/08/17 23.20 MC 020802 1989/08/18 22.70 MC 020802 1989/08/19 19.40 MC 020802 1989/08/20 17.20 MC 020802 1989/08/21 15.80 MC 020802 1989/08/22 15.60 MC 020802 1989/08/23 16.40 MC 020802 1989/08/24 18.80 MC 020802 1989/08/25 24.30 MC 020802 1989/08/26 42.20 MC 020802 1989/08/27 39.30 MC 020802 1989/08/28 34.80 MC 020802 1989/08/29 32.60 MC 020802 1989/08/30 32.20 MC 020802 1989/08/31 34.00 MC 020802 1989/09/01 33.10 MC 020802 1989/09/02 31.50 MC 020802 1989/09/03 34.20 MC 020802 1989/09/04 29.40 MC 020802 1989/09/05 26.00 MC 020802 1989/09/06 23.60 MC 020802 1989/09/07 21.80 MC 020802 1989/09/08 20.60 MC 020802 1989/09/09 19.50 MC 020802 1989/09/10 18.40 MC 020802 1989/09/11 17.60 MC 020802 1989/09/12 17.20 MC 020802 1989/09/13 16.30 MC 020802 1989/09/14 15.30 MC 020802 1989/09/15 14.60 MC 020802 1989/09/16 13.90 MC 020802 1989/09/17 13.30 MC 020802 1989/09/18 12.70 MC 020802 1989/09/19 12.40 MC 020802 1989/09/20 11.80 MC 020802 1989/09/21 11.20 MC 020802 1989/09/22 10.80 MC 020802 1989/09/23 10.70 MC 020802 1989/09/24 12.90 MC 020802 1989/09/25 13.70 MC 020802 1989/09/26 12.10 MC 020802 1989/09/27 11.40 MC 020802 1989/09/28 10.90 MC 020802 1989/09/29 10.40 MC 020802 1989/09/30 10.20 MC 020802 1989/10/01 10.20 MC 020802 1989/10/02 9.900 MC 020802 1989/10/03 9.590 MC 020802 1989/10/04 10.10 MC 020802 1989/10/05 11.40 MC 020802 1989/10/06 11.00 MC 020802 1989/10/07 10.40 MC 020802 1989/10/08 10.30 MC 020802 1989/10/09 10.80 MC 020802 1989/10/10 10.70 MC 020802 1989/10/11 10.10 MC 020802 1989/10/12 9.570 MC 020802 1989/10/13 9.330 MC 020802 1989/10/14 9.710 MC 020802 1989/10/15 10.80 MC 020802 1989/10/16 10.40 MC 020802 1989/10/17 10.30 MC 020802 1989/10/18 10.80 MC 020802 1989/10/19 10.10 MC 020802 1989/10/20 9.370 MC 020802 1989/10/21 9.110 MC 020802 1989/10/22 12.40 MC 020802 1989/10/23 16.30 MC 020802 1989/10/24 13.60 MC 020802 1989/10/25 12.00 MC 020802 1989/10/26 11.50 MC 020802 1989/10/27 11.40 MC 020802 1989/10/28 11.10 MC 020802 1989/10/29 12.30 MC 020802 1989/10/30 20.20 MC 020802 1989/10/31 16.60 MC 020802 1989/11/01 14.50 MC 020802 1989/11/02 16.80 MC 020802 1989/11/03 18.20 MC 020802 1989/11/04 15.90 MC 020802 1989/11/05 14.50 MC 020802 1989/11/06 12.80 MC 020802 1989/11/07 13.10 MC 020802 1989/11/08 14.00 MC 020802 1989/11/09 13.30 MC 020802 1989/11/10 13.50 MC 020802 1989/11/11 22.80 MC 020802 1989/11/12 20.60 MC 020802 1989/11/13 19.10 MC 020802 1989/11/14 16.30 MC 020802 1989/11/15 16.70 MC 020802 1989/11/16 16.00 MC 020802 1989/11/17 36.50 MC 020802 1989/11/18 52.40 MC 020802 1989/11/19 34.10 MC 020802 1989/11/20 28.00 MC 020802 1989/11/21 20.20 MC 020802 1989/11/22 12.00 R 020802 1989/11/23 13.80 R 020802 1989/11/24 16.00 R 020802 1989/11/25 14.90 R 020802 1989/11/26 14.40 R 020802 1989/11/27 13.90 R 020802 1989/11/28 13.60 R 020802 1989/11/29 13.30 R 020802 1989/11/30 13.00 R 020802 1989/12/01 12.60 R 020802 1989/12/02 12.30 R 020802 1989/12/03 12.00 R 020802 1989/12/04 11.80 R 020802 1989/12/05 11.50 R 020802 1989/12/06 11.20 R 020802 1989/12/07 11.00 R 020802 1989/12/08 10.80 R 020802 1989/12/09 10.50 R 020802 1989/12/10 10.30 R 020802 1989/12/11 10.10 R 020802 1989/12/12 9.920 R 020802 1989/12/13 9.710 R 020802 1989/12/14 9.570 R 020802 1989/12/15 9.400 R 020802 1989/12/16 9.270 R 020802 1989/12/17 9.110 R 020802 1989/12/18 8.920 R 020802 1989/12/19 8.800 R 020802 1989/12/20 8.640 R 020802 1989/12/21 8.500 R 020802 1989/12/22 8.380 R 020802 1989/12/23 8.210 R 020802 1989/12/24 8.030 R 020802 1989/12/25 7.860 R 020802 1989/12/26 7.720 R 020802 1989/12/27 7.550 R 020802 1989/12/28 7.430 R 020802 1989/12/29 7.270 R 020802 1989/12/30 7.080 R 020802 1989/12/31 6.990 R 020802 1990/01/01 6.830 R 020802 1990/01/02 6.700 R 020802 1990/01/03 6.570 R 020802 1990/01/04 6.420 R 020802 1990/01/05 6.320 R 020802 1990/01/06 6.210 R 020802 1990/01/07 6.090 R 020802 1990/01/08 6.000 R 020802 1990/01/09 5.890 R 020802 1990/01/10 5.810 R 020802 1990/01/11 5.720 R 020802 1990/01/12 5.610 R 020802 1990/01/13 5.540 R 020802 1990/01/14 5.480 R 020802 1990/01/15 5.390 R 020802 1990/01/16 5.320 R 020802 1990/01/17 5.240 R 020802 1990/01/18 5.190 J 020802 1990/01/19 5.080 R 020802 1990/01/20 5.010 R 020802 1990/01/21 4.940 R 020802 1990/01/22 4.880 R 020802 1990/01/23 4.800 R 020802 1990/01/24 4.720 R 020802 1990/01/25 4.660 R 020802 1990/01/26 4.860 R 020802 1990/01/27 4.910 R 020802 1990/01/28 4.730 R 020802 1990/01/29 4.600 R 020802 1990/01/30 4.510 R 020802 1990/01/31 4.410 R 020802 1990/02/01 4.340 R 020802 1990/02/02 4.290 R 020802 1990/02/03 4.230 R 020802 1990/02/04 4.150 R 020802 1990/02/05 4.090 R 020802 1990/02/06 4.030 R 020802 1990/02/07 3.980 R 020802 1990/02/08 3.910 R 020802 1990/02/09 3.880 R 020802 1990/02/10 3.840 R 020802 1990/02/11 3.810 R 020802 1990/02/12 3.780 R 020802 1990/02/13 3.740 R 020802 1990/02/14 3.710 R 020802 1990/02/15 3.660 R 020802 1990/02/16 3.640 R 020802 1990/02/17 3.600 R 020802 1990/02/18 3.550 R 020802 1990/02/19 3.510 R 020802 1990/02/20 3.490 R 020802 1990/02/21 3.450 R 020802 1990/02/22 3.410 R 020802 1990/02/23 3.370 R 020802 1990/02/24 3.320 R 020802 1990/02/25 3.290 R 020802 1990/02/26 3.250 R 020802 1990/02/27 3.210 R 020802 1990/02/28 3.200 R 020802 1990/03/01 3.100 R 020802 1990/03/02 3.090 R 020802 1990/03/03 3.070 R 020802 1990/03/04 3.050 R 020802 1990/03/05 3.030 R 020802 1990/03/06 3.000 R 020802 1990/03/07 2.980 R 020802 1990/03/08 2.980 R 020802 1990/03/09 2.990 R 020802 1990/03/10 3.030 R 020802 1990/03/11 3.200 R 020802 1990/03/12 3.310 R 020802 1990/03/13 3.300 R 020802 1990/03/14 3.290 R 020802 1990/03/15 3.280 R 020802 1990/03/16 3.290 R 020802 1990/03/17 3.400 R 020802 1990/03/18 3.560 R 020802 1990/03/19 3.890 J 020802 1990/03/20 3.900 R 020802 1990/03/21 4.060 MC 020802 1990/03/22 4.040 MC 020802 1990/03/23 5.280 MC 020802 1990/03/24 5.700 MC 020802 1990/03/25 5.020 MC 020802 1990/03/26 4.980 MC 020802 1990/03/27 4.570 MC 020802 1990/03/28 4.360 MC 020802 1990/03/29 4.630 MC 020802 1990/03/30 4.160 MC 020802 1990/03/31 4.590 MC 020802 1990/04/01 4.590 MC 020802 1990/04/02 4.720 MC 020802 1990/04/03 4.670 MC 020802 1990/04/04 5.060 MC 020802 1990/04/05 6.670 MC 020802 1990/04/06 9.140 MC 020802 1990/04/07 11.70 MC 020802 1990/04/08 14.30 MC 020802 1990/04/09 14.10 MC 020802 1990/04/10 12.50 MC 020802 1990/04/11 11.30 MC 020802 1990/04/12 10.60 MC 020802 1990/04/13 9.660 MC 020802 1990/04/14 9.630 MC 020802 1990/04/15 10.20 MC 020802 1990/04/16 10.90 MC 020802 1990/04/17 14.30 MC 020802 1990/04/18 15.70 MC 020802 1990/04/19 14.60 MC 020802 1990/04/20 14.70 MC 020802 1990/04/21 17.30 MC 020802 1990/04/22 23.20 MC 020802 1990/04/23 30.80 MC 020802 1990/04/24 37.20 MC 020802 1990/04/25 43.20 MC 020802 1990/04/26 49.80 MC 020802 1990/04/27 77.10 MC 020802 1990/04/28 125.0 MC 020802 1990/04/29 110.0 MC 020802 1990/04/30 95.40 MC 020802 1990/05/01 161.0 MC 020802 1990/05/02 342.0 MC 020802 1990/05/03 354.0 MC 020802 1990/05/04 192.0 MC 020802 1990/05/05 136.0 MC 020802 1990/05/06 112.0 MC 020802 1990/05/07 98.70 MC 020802 1990/05/08 88.20 MC 020802 1990/05/09 82.50 MC 020802 1990/05/10 83.70 MC 020802 1990/05/11 86.10 MC 020802 1990/05/12 149.0 MC 020802 1990/05/13 114.0 J 020802 1990/05/14 95.90 MC 020802 1990/05/15 92.60 MC 020802 1990/05/16 89.80 MC 020802 1990/05/17 82.80 MC 020802 1990/05/18 72.20 MC 020802 1990/05/19 64.80 MC 020802 1990/05/20 58.00 MC 020802 1990/05/21 52.50 MC 020802 1990/05/22 49.00 MC 020802 1990/05/23 45.40 MC 020802 1990/05/24 43.20 MC 020802 1990/05/25 42.40 MC 020802 1990/05/26 43.30 MC 020802 1990/05/27 45.80 MC 020802 1990/05/28 47.90 MC 020802 1990/05/29 52.10 MC 020802 1990/05/30 50.80 MC 020802 1990/05/31 43.30 MC 020802 1990/06/01 37.50 MC 020802 1990/06/02 35.20 MC 020802 1990/06/03 48.90 MC 020802 1990/06/04 71.20 MC 020802 1990/06/05 66.20 MC 020802 1990/06/06 48.90 MC 020802 1990/06/07 39.50 MC 020802 1990/06/08 35.10 MC 020802 1990/06/09 34.20 MC 020802 1990/06/10 32.50 MC 020802 1990/06/11 30.70 MC 020802 1990/06/12 28.30 MC 020802 1990/06/13 26.10 MC 020802 1990/06/14 25.40 MC 020802 1990/06/15 24.80 MC 020802 1990/06/16 23.70 MC 020802 1990/06/17 21.70 MC 020802 1990/06/18 20.70 MC 020802 1990/06/19 32.50 MC 020802 1990/06/20 34.80 MC 020802 1990/06/21 27.80 MC 020802 1990/06/22 23.60 MC 020802 1990/06/23 21.10 MC 020802 1990/06/24 19.60 MC 020802 1990/06/25 19.30 MC 020802 1990/06/26 18.40 MC 020802 1990/06/27 17.10 MC 020802 1990/06/28 16.30 MC 020802 1990/06/29 15.40 MC 020802 1990/06/30 14.70 MC 020802 1990/07/01 13.90 MC 020802 1990/07/02 13.00 MC 020802 1990/07/03 12.60 MC 020802 1990/07/04 13.10 MC 020802 1990/07/05 13.50 MC 020802 1990/07/06 12.20 MC 020802 1990/07/07 11.40 MC 020802 1990/07/08 11.10 MC 020802 1990/07/09 11.00 MC 020802 1990/07/10 10.90 MC 020802 1990/07/11 11.50 MC 020802 1990/07/12 12.10 MC 020802 1990/07/13 11.40 MC 020802 1990/07/14 10.40 MC 020802 1990/07/15 9.800 MC 020802 1990/07/16 9.970 MC 020802 1990/07/17 14.00 MC 020802 1990/07/18 15.30 MC 020802 1990/07/19 13.00 MC 020802 1990/07/20 11.40 MC 020802 1990/07/21 10.60 MC 020802 1990/07/22 9.950 MC 020802 1990/07/23 9.400 MC 020802 1990/07/24 9.100 MC 020802 1990/07/25 9.870 MC 020802 1990/07/26 10.10 MC 020802 1990/07/27 9.470 MC 020802 1990/07/28 9.140 MC 020802 1990/07/29 8.810 MC 020802 1990/07/30 8.320 MC 020802 1990/07/31 7.930 MC 020802 1990/08/01 7.730 MC 020802 1990/08/02 8.130 MC 020802 1990/08/03 9.590 MC 020802 1990/08/04 8.970 MC 020802 1990/08/05 8.260 MC 020802 1990/08/06 7.710 MC 020802 1990/08/07 7.310 MC 020802 1990/08/08 7.070 MC 020802 1990/08/09 6.970 MC 020802 1990/08/10 6.970 MC 020802 1990/08/11 7.210 MC 020802 1990/08/12 8.010 MC 020802 1990/08/13 8.330 J 020802 1990/08/14 20.90 MC 020802 1990/08/15 72.00 MC 020802 1990/08/16 48.80 MC 020802 1990/08/17 38.20 MC 020802 1990/08/18 35.80 MC 020802 1990/08/19 38.10 MC 020802 1990/08/20 33.80 MC 020802 1990/08/21 29.40 MC 020802 1990/08/22 26.50 MC 020802 1990/08/23 23.80 MC 020802 1990/08/24 21.90 MC 020802 1990/08/25 20.20 MC 020802 1990/08/26 18.70 MC 020802 1990/08/27 17.60 MC 020802 1990/08/28 16.80 MC 020802 1990/08/29 15.90 MC 020802 1990/08/30 15.20 MC 020802 1990/08/31 14.30 MC 020802 1990/09/01 13.40 MC 020802 1990/09/02 12.50 MC 020802 1990/09/03 12.00 MC 020802 1990/09/04 11.50 MC 020802 1990/09/05 11.10 MC 020802 1990/09/06 10.70 MC 020802 1990/09/07 10.40 MC 020802 1990/09/08 11.10 MC 020802 1990/09/09 11.10 MC 020802 1990/09/10 10.40 MC 020802 1990/09/11 9.730 MC 020802 1990/09/12 9.180 MC 020802 1990/09/13 9.010 MC 020802 1990/09/14 9.050 MC 020802 1990/09/15 9.010 MC 020802 1990/09/16 15.70 MC 020802 1990/09/17 26.20 MC 020802 1990/09/18 17.70 MC 020802 1990/09/19 14.30 MC 020802 1990/09/20 12.50 MC 020802 1990/09/21 11.40 MC 020802 1990/09/22 10.70 MC 020802 1990/09/23 10.20 MC 020802 1990/09/24 11.80 MC 020802 1990/09/25 16.70 MC 020802 1990/09/26 15.10 MC 020802 1990/09/27 13.60 MC 020802 1990/09/28 12.30 MC 020802 1990/09/29 11.70 MC 020802 1990/09/30 10.80 MC 020802 1990/10/01 10.20 MC 020802 1990/10/02 12.70 MC 020802 1990/10/03 13.30 MC 020802 1990/10/04 12.00 MC 020802 1990/10/05 11.40 MC 020802 1990/10/06 15.40 MC 020802 1990/10/07 16.90 MC 020802 1990/10/08 17.70 MC 020802 1990/10/09 15.60 MC 020802 1990/10/10 15.10 MC 020802 1990/10/11 14.90 MC 020802 1990/10/12 15.00 MC 020802 1990/10/13 18.20 MC 020802 1990/10/14 24.80 MC 020802 1990/10/15 45.80 MC 020802 1990/10/16 36.70 MC 020802 1990/10/17 31.50 MC 020802 1990/10/18 28.00 MC 020802 1990/10/19 27.20 MC 020802 1990/10/20 33.00 MC 020802 1990/10/21 32.90 MC 020802 1990/10/22 29.60 J 020802 1990/10/23 28.60 MC 020802 1990/10/24 29.70 MC 020802 1990/10/25 47.80 MC 020802 1990/10/26 46.50 MC 020802 1990/10/27 41.70 MC 020802 1990/10/28 37.60 MC 020802 1990/10/29 35.10 MC 020802 1990/10/30 33.10 MC 020802 1990/10/31 31.60 MC 020802 1990/11/01 29.20 MC 020802 1990/11/02 26.50 MC 020802 1990/11/03 25.80 MC 020802 1990/11/04 25.10 MC 020802 1990/11/05 24.80 MC 020802 1990/11/06 24.00 MC 020802 1990/11/07 23.20 MC 020802 1990/11/08 22.00 MC 020802 1990/11/09 20.40 MC 020802 1990/11/10 19.10 MC 020802 1990/11/11 20.50 MC 020802 1990/11/12 22.30 MC 020802 1990/11/13 20.10 MC 020802 1990/11/14 19.30 MC 020802 1990/11/15 18.90 MC 020802 1990/11/16 18.00 MC 020802 1990/11/17 17.60 MC 020802 1990/11/18 17.40 MC 020802 1990/11/19 16.00 MC 020802 1990/11/20 16.80 MC 020802 1990/11/21 17.60 MC 020802 1990/11/22 16.30 MC 020802 1990/11/23 15.80 MC 020802 1990/11/24 15.70 MC 020802 1990/11/25 16.60 MC 020802 1990/11/26 16.40 MC 020802 1990/11/27 15.10 MC 020802 1990/11/28 14.60 MC 020802 1990/11/29 17.10 MC 020802 1990/11/30 33.00 MC 020802 1990/12/01 26.30 MC 020802 1990/12/02 25.50 MC 020802 1990/12/03 23.60 MC 020802 1990/12/04 20.00 R 020802 1990/12/05 18.80 R 020802 1990/12/06 17.90 R 020802 1990/12/07 16.90 R 020802 1990/12/08 16.10 R 020802 1990/12/09 15.60 R 020802 1990/12/10 15.00 R 020802 1990/12/11 14.30 R 020802 1990/12/12 13.80 R 020802 1990/12/13 13.40 R 020802 1990/12/14 12.90 R 020802 1990/12/15 12.40 R 020802 1990/12/16 12.10 R 020802 1990/12/17 11.80 R 020802 1990/12/18 11.50 R 020802 1990/12/19 11.10 R 020802 1990/12/20 10.80 R 020802 1990/12/21 10.60 R 020802 1990/12/22 10.40 R 020802 1990/12/23 10.30 R 020802 1990/12/24 10.20 R 020802 1990/12/25 10.10 R 020802 1990/12/26 9.960 R 020802 1990/12/27 9.830 R 020802 1990/12/28 9.740 R 020802 1990/12/29 9.590 R 020802 1990/12/30 9.480 R 020802 1990/12/31 9.430 R 020802 1991/01/01 9.290 R 020802 1991/01/02 9.160 R 020802 1991/01/03 9.030 R 020802 1991/01/04 8.950 R 020802 1991/01/05 8.820 R 020802 1991/01/06 8.760 R 020802 1991/01/07 8.660 R 020802 1991/01/08 8.590 R 020802 1991/01/09 8.550 R 020802 1991/01/10 8.460 R 020802 1991/01/11 8.380 R 020802 1991/01/12 8.290 R 020802 1991/01/13 8.190 R 020802 1991/01/14 8.150 R 020802 1991/01/15 8.000 R 020802 1991/01/16 7.960 R 020802 1991/01/17 7.910 R 020802 1991/01/18 7.810 R 020802 1991/01/19 7.760 R 020802 1991/01/20 7.630 R 020802 1991/01/21 7.540 R 020802 1991/01/22 7.510 R 020802 1991/01/23 7.460 J 020802 1991/01/24 7.440 R 020802 1991/01/25 7.390 R 020802 1991/01/26 7.290 R 020802 1991/01/27 7.230 R 020802 1991/01/28 7.140 R 020802 1991/01/29 7.070 R 020802 1991/01/30 6.990 R 020802 1991/01/31 6.900 R 020802 1991/02/01 6.820 R 020802 1991/02/02 6.760 R 020802 1991/02/03 6.680 R 020802 1991/02/04 6.640 R 020802 1991/02/05 6.580 R 020802 1991/02/06 6.510 R 020802 1991/02/07 6.470 R 020802 1991/02/08 6.420 R 020802 1991/02/09 6.370 R 020802 1991/02/10 6.290 R 020802 1991/02/11 6.230 R 020802 1991/02/12 6.180 R 020802 1991/02/13 6.120 R 020802 1991/02/14 6.040 R 020802 1991/02/15 5.990 R 020802 1991/02/16 5.960 R 020802 1991/02/17 5.870 R 020802 1991/02/18 5.850 R 020802 1991/02/19 5.810 R 020802 1991/02/20 5.740 R 020802 1991/02/21 5.700 R 020802 1991/02/22 5.680 R 020802 1991/02/23 5.610 R 020802 1991/02/24 5.570 R 020802 1991/02/25 5.540 R 020802 1991/02/26 5.520 R 020802 1991/02/27 5.460 R 020802 1991/02/28 5.400 R 020802 1991/03/01 5.300 R 020802 1991/03/02 5.250 R 020802 1991/03/03 5.220 R 020802 1991/03/04 5.160 R 020802 1991/03/05 5.110 R 020802 1991/03/06 5.080 R 020802 1991/03/07 5.010 R 020802 1991/03/08 4.950 R 020802 1991/03/09 4.900 R 020802 1991/03/10 4.880 R 020802 1991/03/11 4.840 R 020802 1991/03/12 4.800 R 020802 1991/03/13 4.770 R 020802 1991/03/14 4.740 R 020802 1991/03/15 4.680 J 020802 1991/03/16 4.670 R 020802 1991/03/17 4.670 R 020802 1991/03/18 4.630 R 020802 1991/03/19 4.610 R 020802 1991/03/20 4.580 R 020802 1991/03/21 4.580 J 020802 1991/03/22 4.570 R 020802 1991/03/23 4.590 R 020802 1991/03/24 4.570 R 020802 1991/03/25 4.580 R 020802 1991/03/26 4.610 R 020802 1991/03/27 4.620 R 020802 1991/03/28 4.690 R 020802 1991/03/29 4.750 R 020802 1991/03/30 4.770 R 020802 1991/03/31 4.820 R 020802 1991/04/01 4.850 R 020802 1991/04/02 4.960 R 020802 1991/04/03 5.070 R 020802 1991/04/04 5.210 R 020802 1991/04/05 5.870 R 020802 1991/04/06 10.00 R 020802 1991/04/07 16.00 R 020802 1991/04/08 25.90 R 020802 1991/04/09 24.00 R 020802 1991/04/10 22.50 R 020802 1991/04/11 20.80 R 020802 1991/04/12 18.50 R 020802 1991/04/13 17.10 R 020802 1991/04/14 16.80 R 020802 1991/04/15 16.50 R 020802 1991/04/16 16.00 R 020802 1991/04/17 15.20 R 020802 1991/04/18 15.40 R 020802 1991/04/19 16.00 R 020802 1991/04/20 17.50 R 020802 1991/04/21 24.00 R 020802 1991/04/22 27.60 MC 020802 1991/04/23 28.80 MC 020802 1991/04/24 33.40 MC 020802 1991/04/25 47.90 MC 020802 1991/04/26 57.80 MC 020802 1991/04/27 76.10 MC 020802 1991/04/28 79.70 MC 020802 1991/04/29 77.30 MC 020802 1991/04/30 76.70 MC 020802 1991/05/01 79.60 MC 020802 1991/05/02 82.40 MC 020802 1991/05/03 124.0 MC 020802 1991/05/04 156.0 MC 020802 1991/05/05 167.0 MC 020802 1991/05/06 173.0 MC 020802 1991/05/07 174.0 MC 020802 1991/05/08 020802 1991/05/09 020802 1991/05/10 020802 1991/05/11 020802 1991/05/12 020802 1991/05/13 020802 1991/05/14 020802 1991/05/15 020802 1991/05/16 020802 1991/05/17 020802 1991/05/18 020802 1991/05/19 020802 1991/05/20 020802 1991/05/21 146.0 J 020802 1991/05/22 164.0 MC 020802 1991/05/23 133.0 MC 020802 1991/05/24 111.0 MC 020802 1991/05/25 157.0 MC 020802 1991/05/26 195.0 MC 020802 1991/05/27 134.0 MC 020802 1991/05/28 115.0 MC 020802 1991/05/29 113.0 MC 020802 1991/05/30 106.0 MC 020802 1991/05/31 88.80 MC 020802 1991/06/01 79.80 MC 020802 1991/06/02 79.60 MC 020802 1991/06/03 71.20 MC 020802 1991/06/04 64.20 MC 020802 1991/06/05 57.60 MC 020802 1991/06/06 53.70 MC 020802 1991/06/07 51.80 MC 020802 1991/06/08 56.50 MC 020802 1991/06/09 52.40 MC 020802 1991/06/10 43.90 MC 020802 1991/06/11 45.70 MC 020802 1991/06/12 49.00 MC 020802 1991/06/13 49.20 MC 020802 1991/06/14 155.0 MC 020802 1991/06/15 120.0 MC 020802 1991/06/16 86.50 MC 020802 1991/06/17 70.30 MC 020802 1991/06/18 60.30 MC 020802 1991/06/19 55.30 MC 020802 1991/06/20 51.80 MC 020802 1991/06/21 46.90 MC 020802 1991/06/22 41.80 MC 020802 1991/06/23 37.80 MC 020802 1991/06/24 34.40 MC 020802 1991/06/25 31.70 MC 020802 1991/06/26 30.30 MC 020802 1991/06/27 31.00 MC 020802 1991/06/28 28.70 MC 020802 1991/06/29 28.90 MC 020802 1991/06/30 30.40 MC 020802 1991/07/01 27.30 MC 020802 1991/07/02 26.00 MC 020802 1991/07/03 26.00 MC 020802 1991/07/04 23.00 MC 020802 1991/07/05 20.70 MC 020802 1991/07/06 19.10 MC 020802 1991/07/07 17.80 MC 020802 1991/07/08 17.40 MC 020802 1991/07/09 20.60 MC 020802 1991/07/10 26.90 MC 020802 1991/07/11 32.00 MC 020802 1991/07/12 28.10 MC 020802 1991/07/13 23.40 MC 020802 1991/07/14 24.60 MC 020802 1991/07/15 22.80 MC 020802 1991/07/16 19.80 MC 020802 1991/07/17 17.90 MC 020802 1991/07/18 16.50 MC 020802 1991/07/19 15.50 MC 020802 1991/07/20 14.60 MC 020802 1991/07/21 13.80 MC 020802 1991/07/22 13.20 MC 020802 1991/07/23 12.60 MC 020802 1991/07/24 12.00 MC 020802 1991/07/25 11.60 MC 020802 1991/07/26 11.20 MC 020802 1991/07/27 11.20 MC 020802 1991/07/28 11.10 MC 020802 1991/07/29 10.50 MC 020802 1991/07/30 10.00 MC 020802 1991/07/31 9.510 MC 020802 1991/08/01 9.240 MC 020802 1991/08/02 9.070 MC 020802 1991/08/03 9.060 MC 020802 1991/08/04 9.030 MC 020802 1991/08/05 8.640 MC 020802 1991/08/06 8.210 MC 020802 1991/08/07 7.790 MC 020802 1991/08/08 7.420 MC 020802 1991/08/09 7.120 MC 020802 1991/08/10 6.890 MC 020802 1991/08/11 7.100 MC 020802 1991/08/12 7.930 MC 020802 1991/08/13 8.860 MC 020802 1991/08/14 7.980 MC 020802 1991/08/15 7.230 MC 020802 1991/08/16 6.820 MC 020802 1991/08/17 6.480 MC 020802 1991/08/18 6.340 MC 020802 1991/08/19 6.290 MC 020802 1991/08/20 8.360 J 020802 1991/08/21 12.90 MC 020802 1991/08/22 13.34 MC 020802 1991/08/23 11.47 MC 020802 1991/08/24 10.34 MC 020802 1991/08/25 9.752 MC 020802 1991/08/26 8.872 MC 020802 1991/08/27 8.314 MC 020802 1991/08/28 8.594 MC 020802 1991/08/29 8.276 MC 020802 1991/08/30 7.677 MC 020802 1991/08/31 7.841 MC 020802 1991/09/01 8.152 MC 020802 1991/09/02 8.275 MC 020802 1991/09/03 8.006 MC 020802 1991/09/04 7.446 MC 020802 1991/09/05 7.036 MC 020802 1991/09/06 6.739 MC 020802 1991/09/07 6.456 MC 020802 1991/09/08 6.246 MC 020802 1991/09/09 5.980 MC 020802 1991/09/10 6.003 MC 020802 1991/09/11 6.318 MC 020802 1991/09/12 6.602 MC 020802 1991/09/13 6.849 MC 020802 1991/09/14 7.976 MC 020802 1991/09/15 8.019 MC 020802 1991/09/16 7.480 MC 020802 1991/09/17 7.182 MC 020802 1991/09/18 7.023 MC 020802 1991/09/19 7.015 MC 020802 1991/09/20 6.990 MC 020802 1991/09/21 7.481 MC 020802 1991/09/22 7.232 MC 020802 1991/09/23 6.828 MC 020802 1991/09/24 6.550 MC 020802 1991/09/25 6.920 MC 020802 1991/09/26 12.82 MC 020802 1991/09/27 23.19 MC 020802 1991/09/28 23.07 MC 020802 1991/09/29 18.69 MC 020802 1991/09/30 16.13 MC 020802 1991/10/01 14.69 MC 020802 1991/10/02 13.92 MC 020802 1991/10/03 13.80 MC 020802 1991/10/04 23.11 MC 020802 1991/10/05 29.34 MC 020802 1991/10/06 24.28 MC 020802 1991/10/07 24.84 MC 020802 1991/10/08 36.21 MC 020802 1991/10/09 32.15 MC 020802 1991/10/10 29.19 MC 020802 1991/10/11 27.53 MC 020802 1991/10/12 28.40 MC 020802 1991/10/13 56.25 MC 020802 1991/10/14 51.62 MC 020802 1991/10/15 45.66 MC 020802 1991/10/16 41.48 MC 020802 1991/10/17 46.77 MC 020802 1991/10/18 45.65 MC 020802 1991/10/19 41.24 MC 020802 1991/10/20 38.52 MC 020802 1991/10/21 35.77 MC 020802 1991/10/22 33.19 MC 020802 1991/10/23 31.41 MC 020802 1991/10/24 29.56 MC 020802 1991/10/25 28.10 MC 020802 1991/10/26 26.73 MC 020802 1991/10/27 25.77 MC 020802 1991/10/28 26.55 MC 020802 1991/10/29 24.73 MC 020802 1991/10/30 22.88 MC 020802 1991/10/31 21.83 MC 020802 1991/11/01 21.45 MC 020802 1991/11/02 25.63 MC 020802 1991/11/03 49.06 MC 020802 1991/11/04 50.85 S 020802 1991/11/05 46.72 MC 020802 1991/11/06 42.39 MC 020802 1991/11/07 39.68 MC 020802 1991/11/08 38.12 MC 020802 1991/11/09 35.26 MC 020802 1991/11/10 32.17 MC 020802 1991/11/11 31.64 MC 020802 1991/11/12 30.84 MC 020802 1991/11/13 29.86 MC 020802 1991/11/14 28.27 MC 020802 1991/11/15 26.70 MC 020802 1991/11/16 25.46 MC 020802 1991/11/17 24.75 MC 020802 1991/11/18 23.18 MC 020802 1991/11/19 21.88 MC 020802 1991/11/20 21.13 MC 020802 1991/11/21 24.47 MC 020802 1991/11/22 30.92 MC 020802 1991/11/23 28.55 MC 020802 1991/11/24 26.86 MC 020802 1991/11/25 26.46 MC 020802 1991/11/26 26.40 MC 020802 1991/11/27 24.93 MC 020802 1991/11/28 21.93 MC 020802 1991/11/29 23.17 MC 020802 1991/11/30 22.28 MC 020802 1991/12/01 20.93 MC 020802 1991/12/02 20.35 MC 020802 1991/12/03 14.67 MC 020802 1991/12/04 14.20 R 020802 1991/12/05 13.70 R 020802 1991/12/06 13.00 R 020802 1991/12/07 12.50 R 020802 1991/12/08 12.10 R 020802 1991/12/09 11.60 R 020802 1991/12/10 11.30 R 020802 1991/12/11 11.00 R 020802 1991/12/12 10.70 R 020802 1991/12/13 10.50 R 020802 1991/12/14 10.20 R 020802 1991/12/15 9.838 R 020802 1991/12/16 9.447 R 020802 1991/12/17 9.249 R 020802 1991/12/18 9.039 R 020802 1991/12/19 8.817 R 020802 1991/12/20 8.632 R 020802 1991/12/21 8.441 R 020802 1991/12/22 8.214 R 020802 1991/12/23 8.037 R 020802 1991/12/24 7.864 R 020802 1991/12/25 7.704 R 020802 1991/12/26 7.528 R 020802 1991/12/27 7.428 R 020802 1991/12/28 7.303 R 020802 1991/12/29 7.180 R 020802 1991/12/30 7.016 R 020802 1991/12/31 6.923 R 020802 1992/01/01 6.823 R 020802 1992/01/02 6.712 R 020802 1992/01/03 6.610 R 020802 1992/01/04 6.534 R 020802 1992/01/05 6.432 R 020802 1992/01/06 6.301 R 020802 1992/01/07 6.176 R 020802 1992/01/08 6.075 R 020802 1992/01/09 6.013 R 020802 1992/01/10 5.982 R 020802 1992/01/11 5.910 R 020802 1992/01/12 5.838 R 020802 1992/01/13 5.813 R 020802 1992/01/14 5.791 R 020802 1992/01/15 6.115 R 020802 1992/01/16 6.481 R 020802 1992/01/17 6.367 R 020802 1992/01/18 6.272 R 020802 1992/01/19 6.170 R 020802 1992/01/20 6.160 R 020802 1992/01/21 6.039 R 020802 1992/01/22 5.980 R 020802 1992/01/23 5.954 R 020802 1992/01/24 6.164 R 020802 1992/01/25 6.064 R 020802 1992/01/26 6.041 R 020802 1992/01/27 5.989 R 020802 1992/01/28 5.892 R 020802 1992/01/29 5.820 R 020802 1992/01/30 5.757 R 020802 1992/01/31 5.660 R 020802 1992/02/01 5.591 R 020802 1992/02/02 5.563 R 020802 1992/02/03 5.476 R 020802 1992/02/04 5.416 R 020802 1992/02/05 5.373 R 020802 1992/02/06 5.318 R 020802 1992/02/07 5.266 R 020802 1992/02/08 5.202 R 020802 1992/02/09 5.164 R 020802 1992/02/10 5.113 R 020802 1992/02/11 5.072 R 020802 1992/02/12 5.023 R 020802 1992/02/13 4.962 R 020802 1992/02/14 4.899 R 020802 1992/02/15 4.880 R 020802 1992/02/16 4.824 R 020802 1992/02/17 4.809 R 020802 1992/02/18 4.765 R 020802 1992/02/19 4.727 R 020802 1992/02/20 4.686 R 020802 1992/02/21 4.641 R 020802 1992/02/22 4.587 R 020802 1992/02/23 4.595 R 020802 1992/02/24 4.542 R 020802 1992/02/25 4.503 R 020802 1992/02/26 4.459 R 020802 1992/02/27 4.442 R 020802 1992/02/28 4.412 R 020802 1992/02/29 4.387 R 020802 1992/03/01 4.371 R 020802 1992/03/02 4.362 R 020802 1992/03/03 4.338 R 020802 1992/03/04 4.329 R 020802 1992/03/05 4.303 R 020802 1992/03/06 4.299 R 020802 1992/03/07 4.301 R 020802 1992/03/08 4.275 R 020802 1992/03/09 4.276 R 020802 1992/03/10 4.535 R 020802 1992/03/11 4.973 R 020802 1992/03/12 5.412 R 020802 1992/03/13 5.836 R 020802 1992/03/14 5.632 R 020802 1992/03/15 5.730 R 020802 1992/03/16 5.684 R 020802 1992/03/17 5.247 R 020802 1992/03/18 5.097 R 020802 1992/03/19 4.984 R 020802 1992/03/20 4.929 R 020802 1992/03/21 4.878 R 020802 1992/03/22 4.840 R 020802 1992/03/23 4.786 R 020802 1992/03/24 4.777 R 020802 1992/03/25 4.762 R 020802 1992/03/26 4.750 R 020802 1992/03/27 5.031 R 020802 1992/03/28 5.644 R 020802 1992/03/29 8.102 R 020802 1992/03/30 12.20 R 020802 1992/03/31 16.50 R 020802 1992/04/01 19.20 R 020802 1992/04/02 20.40 R 020802 1992/04/03 15.90 R 020802 1992/04/04 14.30 R 020802 1992/04/05 13.60 R 020802 1992/04/06 13.00 R 020802 1992/04/07 12.20 R 020802 1992/04/08 11.70 R 020802 1992/04/09 11.30 R 020802 1992/04/10 11.00 R 020802 1992/04/11 10.60 R 020802 1992/04/12 10.40 R 020802 1992/04/13 10.20 R 020802 1992/04/14 9.872 R 020802 1992/04/15 9.794 R 020802 1992/04/16 9.822 R 020802 1992/04/17 9.744 R 020802 1992/04/18 10.60 MC 020802 1992/04/19 12.25 MC 020802 1992/04/20 17.48 MC 020802 1992/04/21 28.41 MC 020802 1992/04/22 47.92 MC 020802 1992/04/23 57.03 MC 020802 1992/04/24 49.47 MC 020802 1992/04/25 43.58 MC 020802 1992/04/26 41.52 MC 020802 1992/04/27 41.34 MC 020802 1992/04/28 42.79 MC 020802 1992/04/29 47.66 MC 020802 1992/04/30 62.05 MC 020802 1992/05/01 75.66 MC 020802 1992/05/02 73.40 MC 020802 1992/05/03 69.18 MC 020802 1992/05/04 61.07 MC 020802 1992/05/05 52.28 MC 020802 1992/05/06 46.36 MC 020802 1992/05/07 42.50 MC 020802 1992/05/08 43.87 MC 020802 1992/05/09 66.54 MC 020802 1992/05/10 106.1 MC 020802 1992/05/11 101.3 MC 020802 1992/05/12 125.0 MC 020802 1992/05/13 219.7 MC 020802 1992/05/14 289.5 MC 020802 1992/05/15 222.0 MC 020802 1992/05/16 141.4 MC 020802 1992/05/17 115.4 MC 020802 1992/05/18 131.0 MC 020802 1992/05/19 119.1 MC 020802 1992/05/20 87.32 MC 020802 1992/05/21 79.18 MC 020802 1992/05/22 94.03 MC 020802 1992/05/23 96.83 MC 020802 1992/05/24 88.03 MC 020802 1992/05/25 66.13 MC 020802 1992/05/26 52.41 MC 020802 1992/05/27 46.10 MC 020802 1992/05/28 42.18 MC 020802 1992/05/29 40.54 MC 020802 1992/05/30 44.98 MC 020802 1992/05/31 41.42 MC 020802 1992/06/01 39.00 MC 020802 1992/06/02 41.97 MC 020802 1992/06/03 48.02 MC 020802 1992/06/04 40.91 MC 020802 1992/06/05 35.92 MC 020802 1992/06/06 32.51 MC 020802 1992/06/07 32.13 S 020802 1992/06/08 35.29 MC 020802 1992/06/09 34.35 MC 020802 1992/06/10 39.04 MC 020802 1992/06/11 37.25 MC 020802 1992/06/12 32.93 MC 020802 1992/06/13 30.59 MC 020802 1992/06/14 30.51 MC 020802 1992/06/15 31.01 MC 020802 1992/06/16 27.90 MC 020802 1992/06/17 25.72 MC 020802 1992/06/18 24.05 MC 020802 1992/06/19 22.44 MC 020802 1992/06/20 21.21 MC 020802 1992/06/21 20.09 MC 020802 1992/06/22 20.26 MC 020802 1992/06/23 24.24 MC 020802 1992/06/24 24.14 MC 020802 1992/06/25 22.54 MC 020802 1992/06/26 22.07 MC 020802 1992/06/27 24.16 MC 020802 1992/06/28 22.39 MC 020802 1992/06/29 20.58 MC 020802 1992/06/30 21.18 MC 020802 1992/07/01 28.88 MC 020802 1992/07/02 28.93 MC 020802 1992/07/03 26.92 MC 020802 1992/07/04 24.82 MC 020802 1992/07/05 23.13 MC 020802 1992/07/06 22.40 MC 020802 1992/07/07 22.39 MC 020802 1992/07/08 22.08 MC 020802 1992/07/09 20.84 MC 020802 1992/07/10 20.77 MC 020802 1992/07/11 23.53 MC 020802 1992/07/12 21.85 MC 020802 1992/07/13 20.06 MC 020802 1992/07/14 18.74 MC 020802 1992/07/15 17.57 MC 020802 1992/07/16 16.39 MC 020802 1992/07/17 15.43 MC 020802 1992/07/18 15.28 MC 020802 1992/07/19 17.91 MC 020802 1992/07/20 17.19 MC 020802 1992/07/21 15.62 MC 020802 1992/07/22 14.97 MC 020802 1992/07/23 14.31 MC 020802 1992/07/24 13.55 MC 020802 1992/07/25 12.77 MC 020802 1992/07/26 12.07 MC 020802 1992/07/27 11.73 MC 020802 1992/07/28 12.63 MC 020802 1992/07/29 14.15 MC 020802 1992/07/30 13.17 MC 020802 1992/07/31 12.07 MC 020802 1992/08/01 12.87 MC 020802 1992/08/02 21.86 MC 020802 1992/08/03 25.97 MC 020802 1992/08/04 22.12 MC 020802 1992/08/05 20.83 MC 020802 1992/08/06 27.70 MC 020802 1992/08/07 27.58 MC 020802 1992/08/08 22.91 MC 020802 1992/08/09 20.04 MC 020802 1992/08/10 18.10 MC 020802 1992/08/11 16.81 MC 020802 1992/08/12 16.11 MC 020802 1992/08/13 15.28 MC 020802 1992/08/14 14.36 MC 020802 1992/08/15 13.61 MC 020802 1992/08/16 12.99 MC 020802 1992/08/17 12.35 MC 020802 1992/08/18 11.78 MC 020802 1992/08/19 11.38 MC 020802 1992/08/20 11.35 MC 020802 1992/08/21 11.57 MC 020802 1992/08/22 11.57 MC 020802 1992/08/23 11.09 S 020802 1992/08/24 10.57 MC 020802 1992/08/25 10.02 MC 020802 1992/08/26 9.629 MC 020802 1992/08/27 9.442 MC 020802 1992/08/28 9.241 MC 020802 1992/08/29 9.074 MC 020802 1992/08/30 8.969 MC 020802 1992/08/31 9.144 MC 020802 1992/09/01 10.53 MC 020802 1992/09/02 12.76 MC 020802 1992/09/03 15.56 MC 020802 1992/09/04 16.13 MC 020802 1992/09/05 13.91 MC 020802 1992/09/06 12.77 MC 020802 1992/09/07 11.51 MC 020802 1992/09/08 10.60 MC 020802 1992/09/09 10.17 MC 020802 1992/09/10 10.06 MC 020802 1992/09/11 9.680 MC 020802 1992/09/12 9.648 MC 020802 1992/09/13 9.889 MC 020802 1992/09/14 9.298 MC 020802 1992/09/15 8.815 MC 020802 1992/09/16 8.342 MC 020802 1992/09/17 8.063 MC 020802 1992/09/18 7.937 MC 020802 1992/09/19 7.907 MC 020802 1992/09/20 7.916 MC 020802 1992/09/21 8.013 MC 020802 1992/09/22 7.761 MC 020802 1992/09/23 7.616 MC 020802 1992/09/24 13.44 MC 020802 1992/09/25 13.70 MC 020802 1992/09/26 11.26 MC 020802 1992/09/27 9.927 MC 020802 1992/09/28 9.078 MC 020802 1992/09/29 8.698 MC 020802 1992/09/30 8.322 MC 020802 1992/10/01 8.025 MC 020802 1992/10/02 7.960 MC 020802 1992/10/03 7.903 MC 020802 1992/10/04 7.709 MC 020802 1992/10/05 7.879 MC 020802 1992/10/06 7.672 MC 020802 1992/10/07 7.405 MC 020802 1992/10/08 7.232 MC 020802 1992/10/09 7.125 MC 020802 1992/10/10 7.120 MC 020802 1992/10/11 7.600 MC 020802 1992/10/12 11.73 MC 020802 1992/10/13 13.94 MC 020802 1992/10/14 14.52 MC 020802 1992/10/15 12.64 MC 020802 1992/10/16 11.18 MC 020802 1992/10/17 10.26 MC 020802 1992/10/18 9.927 MC 020802 1992/10/19 9.550 MC 020802 1992/10/20 9.136 MC 020802 1992/10/21 8.765 MC 020802 1992/10/22 8.460 MC 020802 1992/10/23 8.227 MC 020802 1992/10/24 8.164 MC 020802 1992/10/25 8.435 MC 020802 1992/10/26 9.787 MC 020802 1992/10/27 13.62 MC 020802 1992/10/28 16.71 MC 020802 1992/10/29 16.92 MC 020802 1992/10/30 14.75 MC 020802 1992/10/31 13.43 MC 020802 1992/11/01 12.49 MC 020802 1992/11/02 11.90 MC 020802 1992/11/03 10.84 MC 020802 1992/11/04 11.23 MC 020802 1992/11/05 11.68 MC 020802 1992/11/06 12.42 MC 020802 1992/11/07 12.32 MC 020802 1992/11/08 10.20 S 020802 1992/11/09 9.733 MC 020802 1992/11/10 9.191 MC 020802 1992/11/11 8.853 MC 020802 1992/11/12 10.31 MC 020802 1992/11/13 10.64 MC 020802 1992/11/14 12.69 MC 020802 1992/11/15 12.57 MC 020802 1992/11/16 11.00 MC 020802 1992/11/17 9.409 MC 020802 1992/11/18 6.738 MC 020802 1992/11/19 8.551 R 020802 1992/11/20 8.312 R 020802 1992/11/21 7.984 R 020802 1992/11/22 7.789 R 020802 1992/11/23 7.626 R 020802 1992/11/24 7.445 R 020802 1992/11/25 7.302 R 020802 1992/11/26 7.188 R 020802 1992/11/27 7.510 R 020802 1992/11/28 7.469 R 020802 1992/11/29 7.221 R 020802 1992/11/30 7.079 R 020802 1992/12/01 6.869 R 020802 1992/12/02 6.794 R 020802 1992/12/03 6.701 R 020802 1992/12/04 6.624 R 020802 1992/12/05 6.540 R 020802 1992/12/06 6.419 R 020802 1992/12/07 6.346 R 020802 1992/12/08 6.281 R 020802 1992/12/09 6.194 R 020802 1992/12/10 6.123 R 020802 1992/12/11 6.013 R 020802 1992/12/12 5.952 R 020802 1992/12/13 5.863 R 020802 1992/12/14 5.810 R 020802 1992/12/15 5.760 R 020802 1992/12/16 5.650 R 020802 1992/12/17 5.562 R 020802 1992/12/18 5.482 R 020802 1992/12/19 5.383 R 020802 1992/12/20 5.361 R 020802 1992/12/21 5.319 R 020802 1992/12/22 5.226 R 020802 1992/12/23 5.176 R 020802 1992/12/24 5.114 R 020802 1992/12/25 5.049 R 020802 1992/12/26 4.955 R 020802 1992/12/27 4.866 R 020802 1992/12/28 4.811 R 020802 1992/12/29 4.759 R 020802 1992/12/30 4.687 R 020802 1992/12/31 4.648 R 020802 1993/01/01 4.564 R 020802 1993/01/02 4.518 R 020802 1993/01/03 4.474 R 020802 1993/01/04 4.420 R 020802 1993/01/05 4.333 R 020802 1993/01/06 4.291 R 020802 1993/01/07 4.242 R 020802 1993/01/08 4.166 R 020802 1993/01/09 4.121 R 020802 1993/01/10 4.062 R 020802 1993/01/11 4.006 R 020802 1993/01/12 3.962 R 020802 1993/01/13 3.915 R 020802 1993/01/14 3.860 R 020802 1993/01/15 3.826 R 020802 1993/01/16 3.780 R 020802 1993/01/17 3.732 R 020802 1993/01/18 3.674 R 020802 1993/01/19 3.640 R 020802 1993/01/20 3.592 R 020802 1993/01/21 3.513 R 020802 1993/01/22 3.492 R 020802 1993/01/23 3.425 R 020802 1993/01/24 3.376 R 020802 1993/01/25 3.307 R 020802 1993/01/26 3.285 R 020802 1993/01/27 3.240 R 020802 1993/01/28 3.209 R 020802 1993/01/29 3.174 R 020802 1993/01/30 3.126 R 020802 1993/01/31 3.094 R 020802 1993/02/01 3.070 R 020802 1993/02/02 3.031 R 020802 1993/02/03 2.980 R 020802 1993/02/04 2.937 R 020802 1993/02/05 2.900 R 020802 1993/02/06 2.859 R 020802 1993/02/07 2.826 R 020802 1993/02/08 2.804 R 020802 1993/02/09 2.767 R 020802 1993/02/10 2.728 R 020802 1993/02/11 2.704 R 020802 1993/02/12 2.639 R 020802 1993/02/13 2.631 R 020802 1993/02/14 2.614 R 020802 1993/02/15 2.609 R 020802 1993/02/16 2.580 R 020802 1993/02/17 2.545 R 020802 1993/02/18 2.526 R 020802 1993/02/19 2.514 R 020802 1993/02/20 2.493 R 020802 1993/02/21 2.489 R 020802 1993/02/22 2.473 R 020802 1993/02/23 2.461 R 020802 1993/02/24 2.443 R 020802 1993/02/25 2.440 R 020802 1993/02/26 2.431 R 020802 1993/02/27 2.417 R 020802 1993/02/28 2.404 R 020802 1993/03/01 2.387 R 020802 1993/03/02 2.382 R 020802 1993/03/03 2.375 R 020802 1993/03/04 2.372 R 020802 1993/03/05 2.366 R 020802 1993/03/06 2.357 R 020802 1993/03/07 2.341 R 020802 1993/03/08 2.337 R 020802 1993/03/09 2.340 R 020802 1993/03/10 2.330 R 020802 1993/03/11 2.324 R 020802 1993/03/12 2.317 R 020802 1993/03/13 2.321 R 020802 1993/03/14 2.320 R 020802 1993/03/15 2.313 R 020802 1993/03/16 2.298 R 020802 1993/03/17 2.313 R 020802 1993/03/18 2.346 R 020802 1993/03/19 2.404 R 020802 1993/03/20 2.425 R 020802 1993/03/21 2.435 R 020802 1993/03/22 2.423 R 020802 1993/03/23 2.360 R 020802 1993/03/24 2.342 R 020802 1993/03/25 2.331 R 020802 1993/03/26 2.389 R 020802 1993/03/27 2.777 R 020802 1993/03/28 2.747 R 020802 1993/03/29 3.077 R 020802 1993/03/30 4.093 R 020802 1993/03/31 5.108 R 020802 1993/04/01 4.818 R 020802 1993/04/02 4.306 R 020802 1993/04/03 3.975 R 020802 1993/04/04 3.725 R 020802 1993/04/05 3.593 R 020802 1993/04/06 3.595 R 020802 1993/04/07 3.633 R 020802 1993/04/08 3.760 R 020802 1993/04/09 3.985 R 020802 1993/04/10 5.984 R 020802 1993/04/11 9.490 MC 020802 1993/04/12 26.47 MC 020802 1993/04/13 54.48 MC 020802 1993/04/14 44.34 MC 020802 1993/04/15 34.89 MC 020802 1993/04/16 28.32 MC 020802 1993/04/17 24.42 MC 020802 1993/04/18 35.00 MC 020802 1993/04/19 56.16 MC 020802 1993/04/20 46.98 MC 020802 1993/04/21 39.84 MC 020802 1993/04/22 41.54 MC 020802 1993/04/23 48.33 MC 020802 1993/04/24 56.42 MC 020802 1993/04/25 51.50 MC 020802 1993/04/26 48.91 MC 020802 1993/04/27 48.30 MC 020802 1993/04/28 44.05 MC 020802 1993/04/29 42.76 MC 020802 1993/04/30 47.29 MC 020802 1993/05/01 57.96 MC 020802 1993/05/02 70.15 MC 020802 1993/05/03 71.46 MC 020802 1993/05/04 73.91 MC 020802 1993/05/05 105.8 MC 020802 1993/05/06 158.2 MC 020802 1993/05/07 169.2 MC 020802 1993/05/08 109.2 MC 020802 1993/05/09 86.21 MC 020802 1993/05/10 69.69 MC 020802 1993/05/11 58.54 MC 020802 1993/05/12 51.45 MC 020802 1993/05/13 46.85 MC 020802 1993/05/14 43.88 MC 020802 1993/05/15 41.63 MC 020802 1993/05/16 42.25 MC 020802 1993/05/17 46.09 MC 020802 1993/05/18 45.17 MC 020802 1993/05/19 41.05 MC 020802 1993/05/20 39.55 MC 020802 1993/05/21 42.89 MC 020802 1993/05/22 44.94 MC 020802 1993/05/23 42.62 MC 020802 1993/05/24 40.98 MC 020802 1993/05/25 39.28 MC 020802 1993/05/26 39.89 MC 020802 1993/05/27 50.37 MC 020802 1993/05/28 51.49 MC 020802 1993/05/29 45.97 MC 020802 1993/05/30 44.66 MC 020802 1993/05/31 45.72 MC 020802 1993/06/01 41.41 MC 020802 1993/06/02 42.14 MC 020802 1993/06/03 48.70 MC 020802 1993/06/04 52.68 MC 020802 1993/06/05 47.29 MC 020802 1993/06/06 42.30 MC 020802 1993/06/07 39.50 S 020802 1993/06/08 37.87 MC 020802 1993/06/09 35.49 MC 020802 1993/06/10 33.72 MC 020802 1993/06/11 31.78 MC 020802 1993/06/12 29.78 MC 020802 1993/06/13 28.17 MC 020802 1993/06/14 26.57 MC 020802 1993/06/15 25.40 MC 020802 1993/06/16 24.18 MC 020802 1993/06/17 23.19 MC 020802 1993/06/18 22.34 MC 020802 1993/06/19 21.00 MC 020802 1993/06/20 19.40 MC 020802 1993/06/21 18.11 MC 020802 1993/06/22 17.13 MC 020802 1993/06/23 28.83 MC 020802 1993/06/24 34.90 MC 020802 1993/06/25 28.01 MC 020802 1993/06/26 24.04 MC 020802 1993/06/27 22.78 MC 020802 1993/06/28 22.48 MC 020802 1993/06/29 25.17 MC 020802 1993/06/30 26.94 MC 020802 1993/07/01 24.39 MC 020802 1993/07/02 21.81 MC 020802 1993/07/03 19.91 MC 020802 1993/07/04 20.11 MC 020802 1993/07/05 24.21 MC 020802 1993/07/06 22.96 MC 020802 1993/07/07 20.36 MC 020802 1993/07/08 18.84 MC 020802 1993/07/09 17.46 MC 020802 1993/07/10 16.30 MC 020802 1993/07/11 16.03 MC 020802 1993/07/12 17.70 MC 020802 1993/07/13 20.71 MC 020802 1993/07/14 35.22 MC 020802 1993/07/15 30.46 MC 020802 1993/07/16 30.21 MC 020802 1993/07/17 61.95 MC 020802 1993/07/18 71.99 MC 020802 1993/07/19 55.55 MC 020802 1993/07/20 46.99 MC 020802 1993/07/21 55.54 MC 020802 1993/07/22 75.87 MC 020802 1993/07/23 66.87 MC 020802 1993/07/24 56.17 MC 020802 1993/07/25 50.58 MC 020802 1993/07/26 45.17 MC 020802 1993/07/27 40.18 MC 020802 1993/07/28 37.09 MC 020802 1993/07/29 34.90 MC 020802 1993/07/30 33.38 MC 020802 1993/07/31 34.89 MC 020802 1993/08/01 34.22 MC 020802 1993/08/02 30.53 MC 020802 1993/08/03 27.53 MC 020802 1993/08/04 25.12 MC 020802 1993/08/05 24.95 MC 020802 1993/08/06 25.24 MC 020802 1993/08/07 22.70 MC 020802 1993/08/08 20.76 MC 020802 1993/08/09 19.51 MC 020802 1993/08/10 19.53 MC 020802 1993/08/11 19.45 MC 020802 1993/08/12 19.28 MC 020802 1993/08/13 22.61 MC 020802 1993/08/14 21.36 MC 020802 1993/08/15 19.58 MC 020802 1993/08/16 17.74 MC 020802 1993/08/17 20.30 MC 020802 1993/08/18 34.06 MC 020802 1993/08/19 32.69 MC 020802 1993/08/20 29.07 MC 020802 1993/08/21 28.14 MC 020802 1993/08/22 28.10 S 020802 1993/08/23 25.52 MC 020802 1993/08/24 23.12 MC 020802 1993/08/25 23.47 MC 020802 1993/08/26 26.24 MC 020802 1993/08/27 24.65 MC 020802 1993/08/28 22.27 MC 020802 1993/08/29 21.04 MC 020802 1993/08/30 19.68 MC 020802 1993/08/31 18.36 MC 020802 1993/09/01 18.90 MC 020802 1993/09/02 21.60 MC 020802 1993/09/03 19.64 MC 020802 1993/09/04 20.69 MC 020802 1993/09/05 22.46 MC 020802 1993/09/06 21.53 MC 020802 1993/09/07 22.49 MC 020802 1993/09/08 27.03 MC 020802 1993/09/09 24.41 MC 020802 1993/09/10 22.57 MC 020802 1993/09/11 29.93 MC 020802 1993/09/12 38.81 MC 020802 1993/09/13 35.18 MC 020802 1993/09/14 31.43 MC 020802 1993/09/15 31.06 MC 020802 1993/09/16 32.47 MC 020802 1993/09/17 29.09 MC 020802 1993/09/18 26.52 MC 020802 1993/09/19 24.83 MC 020802 1993/09/20 23.23 MC 020802 1993/09/21 21.62 MC 020802 1993/09/22 20.22 MC 020802 1993/09/23 19.07 MC 020802 1993/09/24 18.26 MC 020802 1993/09/25 18.18 MC 020802 1993/09/26 17.74 MC 020802 1993/09/27 16.95 MC 020802 1993/09/28 17.83 MC 020802 1993/09/29 23.61 MC 020802 1993/09/30 23.27 MC 020802 1993/10/01 20.96 MC 020802 1993/10/02 18.81 MC 020802 1993/10/03 18.16 MC 020802 1993/10/04 27.09 MC 020802 1993/10/05 28.06 MC 020802 1993/10/06 24.71 MC 020802 1993/10/07 22.42 MC 020802 1993/10/08 21.55 MC 020802 1993/10/09 21.07 MC 020802 1993/10/10 21.77 MC 020802 1993/10/11 23.43 MC 020802 1993/10/12 21.92 MC 020802 1993/10/13 25.85 MC 020802 1993/10/14 34.26 MC 020802 1993/10/15 32.64 MC 020802 1993/10/16 30.66 MC 020802 1993/10/17 29.50 MC 020802 1993/10/18 31.86 MC 020802 1993/10/19 44.82 MC 020802 1993/10/20 38.34 MC 020802 1993/10/21 33.49 MC 020802 1993/10/22 35.69 MC 020802 1993/10/23 39.35 MC 020802 1993/10/24 36.38 MC 020802 1993/10/25 34.53 MC 020802 1993/10/26 32.52 MC 020802 1993/10/27 30.68 MC 020802 1993/10/28 30.03 MC 020802 1993/10/29 29.35 MC 020802 1993/10/30 27.93 MC 020802 1993/10/31 26.94 MC 020802 1993/11/01 25.66 MC 020802 1993/11/02 25.34 MC 020802 1993/11/03 23.01 MC 020802 1993/11/04 22.61 MC 020802 1993/11/05 21.73 MC 020802 1993/11/06 21.71 MC 020802 1993/11/07 23.66 S 020802 1993/11/08 23.37 MC 020802 1993/11/09 21.90 MC 020802 1993/11/10 20.88 MC 020802 1993/11/11 19.49 MC 020802 1993/11/12 19.21 MC 020802 1993/11/13 19.21 MC 020802 1993/11/14 18.13 MC 020802 1993/11/15 17.97 MC 020802 1993/11/16 17.37 MC 020802 1993/11/17 16.22 MC 020802 1993/11/18 16.27 MC 020802 1993/11/19 14.09 MC 020802 1993/11/20 17.25 MC 020802 1993/11/21 21.27 MC 020802 1993/11/22 18.93 MC 020802 1993/11/23 18.30 MC 020802 1993/11/24 14.96 MC 020802 1993/11/25 11.00 R 020802 1993/11/26 10.70 R 020802 1993/11/27 10.40 R 020802 1993/11/28 10.80 R 020802 1993/11/29 12.00 R 020802 1993/11/30 11.80 R 020802 1993/12/01 11.20 R 020802 1993/12/02 10.90 R 020802 1993/12/03 10.60 R 020802 1993/12/04 10.30 R 020802 1993/12/05 10.00 R 020802 1993/12/06 9.787 R 020802 1993/12/07 9.583 R 020802 1993/12/08 9.377 R 020802 1993/12/09 9.180 R 020802 1993/12/10 8.935 R 020802 1993/12/11 15.00 R 020802 1993/12/12 54.60 MC 020802 1993/12/13 93.76 MC 020802 1993/12/14 66.61 MC 020802 1993/12/15 57.25 MC 020802 1993/12/16 48.40 MC 020802 1993/12/17 40.20 R 020802 1993/12/18 36.10 R 020802 1993/12/19 29.00 R 020802 1993/12/20 25.10 R 020802 1993/12/21 22.10 R 020802 1993/12/22 19.80 R 020802 1993/12/23 17.30 R 020802 1993/12/24 16.10 R 020802 1993/12/25 14.90 R 020802 1993/12/26 14.10 R 020802 1993/12/27 13.50 R 020802 1993/12/28 12.90 R 020802 1993/12/29 12.50 R 020802 1993/12/30 16.10 R 020802 1993/12/31 15.50 R 020802 1994/01/01 15.00 R 020802 1994/01/02 14.40 R 020802 1994/01/03 13.90 R 020802 1994/01/04 13.40 R 020802 1994/01/05 13.20 R 020802 1994/01/06 12.70 R 020802 1994/01/07 12.40 R 020802 1994/01/08 12.20 R 020802 1994/01/09 11.90 R 020802 1994/01/10 11.50 R 020802 1994/01/11 11.30 R 020802 1994/01/12 11.00 R 020802 1994/01/13 10.70 R 020802 1994/01/14 10.50 R 020802 1994/01/15 10.30 R 020802 1994/01/16 10.10 R 020802 1994/01/17 9.935 R 020802 1994/01/18 9.675 R 020802 1994/01/19 9.507 R 020802 1994/01/20 9.261 R 020802 1994/01/21 9.091 R 020802 1994/01/22 8.944 R 020802 1994/01/23 8.768 R 020802 1994/01/24 8.584 R 020802 1994/01/25 8.446 R 020802 1994/01/26 8.269 R 020802 1994/01/27 8.091 R 020802 1994/01/28 7.898 R 020802 1994/01/29 7.784 R 020802 1994/01/30 7.649 R 020802 1994/01/31 7.355 R 020802 1994/02/01 7.359 R 020802 1994/02/02 7.201 R 020802 1994/02/03 7.046 R 020802 1994/02/04 6.970 R 020802 1994/02/05 6.754 R 020802 1994/02/06 6.726 R 020802 1994/02/07 6.625 R 020802 1994/02/08 6.545 R 020802 1994/02/09 6.447 R 020802 1994/02/10 6.335 R 020802 1994/02/11 6.158 R 020802 1994/02/12 6.143 R 020802 1994/02/13 6.003 R 020802 1994/02/14 5.920 R 020802 1994/02/15 5.927 R 020802 1994/02/16 5.856 R 020802 1994/02/17 5.775 R 020802 1994/02/18 5.709 R 020802 1994/02/19 5.643 R 020802 1994/02/20 5.589 R 020802 1994/02/21 5.462 R 020802 1994/02/22 5.412 R 020802 1994/02/23 5.363 R 020802 1994/02/24 5.299 R 020802 1994/02/25 5.226 R 020802 1994/02/26 5.178 R 020802 1994/02/27 5.137 R 020802 1994/02/28 5.091 R 020802 1994/03/01 4.963 R 020802 1994/03/02 4.912 R 020802 1994/03/03 4.856 R 020802 1994/03/04 4.806 R 020802 1994/03/05 4.768 R 020802 1994/03/06 4.688 R 020802 1994/03/07 4.637 R 020802 1994/03/08 4.584 R 020802 1994/03/09 4.553 R 020802 1994/03/10 4.539 R 020802 1994/03/11 4.498 R 020802 1994/03/12 4.463 R 020802 1994/03/13 4.441 R 020802 1994/03/14 4.401 R 020802 1994/03/15 4.361 R 020802 1994/03/16 4.313 R 020802 1994/03/17 4.290 R 020802 1994/03/18 4.238 R 020802 1994/03/19 4.222 R 020802 1994/03/20 4.192 R 020802 1994/03/21 4.169 R 020802 1994/03/22 4.126 R 020802 1994/03/23 4.108 R 020802 1994/03/24 4.081 R 020802 1994/03/25 4.078 R 020802 1994/03/26 4.058 R 020802 1994/03/27 4.021 R 020802 1994/03/28 4.011 R 020802 1994/03/29 3.984 R 020802 1994/03/30 3.962 R 020802 1994/03/31 3.948 R 020802 1994/04/01 3.895 R 020802 1994/04/02 3.904 R 020802 1994/04/03 3.899 R 020802 1994/04/04 3.878 R 020802 1994/04/05 3.870 R 020802 1994/04/06 3.870 R 020802 1994/04/07 3.863 R 020802 1994/04/08 3.860 R 020802 1994/04/09 3.869 R 020802 1994/04/10 3.896 R 020802 1994/04/11 3.967 R 020802 1994/04/12 4.095 R 020802 1994/04/13 4.235 R 020802 1994/04/14 4.792 R 020802 1994/04/15 6.780 R 020802 1994/04/16 19.00 R 020802 1994/04/17 66.72 MC 020802 1994/04/18 100.3 MC 020802 1994/04/19 90.85 MC 020802 1994/04/20 69.17 MC 020802 1994/04/21 55.72 MC 020802 1994/04/22 47.34 MC 020802 1994/04/23 39.91 MC 020802 1994/04/24 34.01 MC 020802 1994/04/25 31.40 MC 020802 1994/04/26 29.69 MC 020802 1994/04/27 30.43 MC 020802 1994/04/28 41.04 MC 020802 1994/04/29 47.84 MC 020802 1994/04/30 47.81 MC 020802 1994/05/01 48.50 MC 020802 1994/05/02 47.75 MC 020802 1994/05/03 44.07 MC 020802 1994/05/04 47.78 MC 020802 1994/05/05 68.84 MC 020802 1994/05/06 97.75 MC 020802 1994/05/07 102.1 MC 020802 1994/05/08 115.5 MC 020802 1994/05/09 134.1 MC 020802 1994/05/10 134.7 MC 020802 1994/05/11 151.5 MC 020802 1994/05/12 140.1 MC 020802 1994/05/13 201.6 MC 020802 1994/05/14 282.4 MC 020802 1994/05/15 199.0 MC 020802 1994/05/16 169.5 MC 020802 1994/05/17 168.5 MC 020802 1994/05/18 148.7 MC 020802 1994/05/19 132.5 MC 020802 1994/05/20 122.0 MC 020802 1994/05/21 132.7 MC 020802 1994/05/22 147.6 MC 020802 1994/05/23 128.5 MC 020802 1994/05/24 119.7 MC 020802 1994/05/25 102.5 MC 020802 1994/05/26 101.3 MC 020802 1994/05/27 100.4 MC 020802 1994/05/28 91.15 MC 020802 1994/05/29 87.94 MC 020802 1994/05/30 82.83 MC 020802 1994/05/31 90.50 MC 020802 1994/06/01 237.6 MC 020802 1994/06/02 208.5 MC 020802 1994/06/03 146.3 MC 020802 1994/06/04 117.3 MC 020802 1994/06/05 102.1 MC 020802 1994/06/06 100.1 MC 020802 1994/06/07 121.8 MC 020802 1994/06/08 129.7 MC 020802 1994/06/09 103.3 MC 020802 1994/06/10 92.73 MC 020802 1994/06/11 81.01 MC 020802 1994/06/12 75.77 MC 020802 1994/06/13 80.28 MC 020802 1994/06/14 93.29 MC 020802 1994/06/15 91.50 S 020802 1994/06/16 79.84 MC 020802 1994/06/17 80.84 MC 020802 1994/06/18 70.18 MC 020802 1994/06/19 58.70 MC 020802 1994/06/20 51.43 MC 020802 1994/06/21 46.58 MC 020802 1994/06/22 44.92 MC 020802 1994/06/23 49.06 MC 020802 1994/06/24 46.71 MC 020802 1994/06/25 46.76 MC 020802 1994/06/26 38.62 MC 020802 1994/06/27 37.30 MC 020802 1994/06/28 36.40 MC 020802 1994/06/29 40.33 MC 020802 1994/06/30 38.16 MC 020802 1994/07/01 47.54 MC 020802 1994/07/02 48.28 MC 020802 1994/07/03 43.90 MC 020802 1994/07/04 40.34 MC 020802 1994/07/05 35.66 MC 020802 1994/07/06 43.94 MC 020802 1994/07/07 48.54 MC 020802 1994/07/08 40.20 MC 020802 1994/07/09 38.21 MC 020802 1994/07/10 51.93 MC 020802 1994/07/11 51.36 MC 020802 1994/07/12 44.37 MC 020802 1994/07/13 40.86 MC 020802 1994/07/14 38.15 MC 020802 1994/07/15 35.52 MC 020802 1994/07/16 34.83 MC 020802 1994/07/17 36.96 MC 020802 1994/07/18 33.48 MC 020802 1994/07/19 30.55 MC 020802 1994/07/20 29.07 MC 020802 1994/07/21 27.89 MC 020802 1994/07/22 27.93 MC 020802 1994/07/23 31.93 MC 020802 1994/07/24 33.47 MC 020802 1994/07/25 50.88 MC 020802 1994/07/26 48.11 MC 020802 1994/07/27 42.09 MC 020802 1994/07/28 37.60 MC 020802 1994/07/29 34.17 MC 020802 1994/07/30 31.62 MC 020802 1994/07/31 29.48 MC 020802 1994/08/01 27.96 MC 020802 1994/08/02 26.00 MC 020802 1994/08/03 24.46 MC 020802 1994/08/04 22.93 MC 020802 1994/08/05 21.60 MC 020802 1994/08/06 21.39 MC 020802 1994/08/07 20.06 MC 020802 1994/08/08 18.47 MC 020802 1994/08/09 16.76 MC 020802 1994/08/10 16.28 MC 020802 1994/08/11 15.61 MC 020802 1994/08/12 14.58 MC 020802 1994/08/13 13.67 MC 020802 1994/08/14 13.07 MC 020802 1994/08/15 13.10 MC 020802 1994/08/16 13.62 MC 020802 1994/08/17 12.65 MC 020802 1994/08/18 12.00 MC 020802 1994/08/19 11.56 MC 020802 1994/08/20 10.96 MC 020802 1994/08/21 10.59 MC 020802 1994/08/22 10.33 MC 020802 1994/08/23 10.39 MC 020802 1994/08/24 9.904 MC 020802 1994/08/25 9.389 MC 020802 1994/08/26 8.951 MC 020802 1994/08/27 8.590 MC 020802 1994/08/28 8.455 MC 020802 1994/08/29 8.389 MC 020802 1994/08/30 8.307 MC 020802 1994/08/31 8.066 MC 020802 1994/09/01 7.969 MC 020802 1994/09/02 7.963 MC 020802 1994/09/03 7.660 MC 020802 1994/09/04 7.272 MC 020802 1994/09/05 7.015 MC 020802 1994/09/06 6.803 MC 020802 1994/09/07 6.913 MC 020802 1994/09/08 7.681 MC 020802 1994/09/09 7.869 MC 020802 1994/09/10 7.733 MC 020802 1994/09/11 9.207 MC 020802 1994/09/12 17.14 MC 020802 1994/09/13 20.29 MC 020802 1994/09/14 16.73 MC 020802 1994/09/15 14.18 MC 020802 1994/09/16 12.65 MC 020802 1994/09/17 11.93 MC 020802 1994/09/18 11.46 MC 020802 1994/09/19 11.13 MC 020802 1994/09/20 10.56 MC 020802 1994/09/21 10.04 MC 020802 1994/09/22 9.498 MC 020802 1994/09/23 9.020 MC 020802 1994/09/24 8.582 MC 020802 1994/09/25 8.237 MC 020802 1994/09/26 7.965 MC 020802 1994/09/27 7.688 MC 020802 1994/09/28 7.435 MC 020802 1994/09/29 7.411 MC 020802 1994/09/30 13.36 MC 020802 1994/10/01 30.89 MC 020802 1994/10/02 27.08 MC 020802 1994/10/03 22.74 MC 020802 1994/10/04 26.17 MC 020802 1994/10/05 29.97 MC 020802 1994/10/06 27.56 MC 020802 1994/10/07 25.10 MC 020802 1994/10/08 22.72 MC 020802 1994/10/09 21.66 MC 020802 1994/10/10 20.21 MC 020802 1994/10/11 18.52 MC 020802 1994/10/12 17.23 MC 020802 1994/10/13 16.05 MC 020802 1994/10/14 15.15 MC 020802 1994/10/15 14.56 MC 020802 1994/10/16 13.99 MC 020802 1994/10/17 13.29 MC 020802 1994/10/18 12.75 MC 020802 1994/10/19 12.22 MC 020802 1994/10/20 11.64 MC 020802 1994/10/21 11.25 MC 020802 1994/10/22 11.02 MC 020802 1994/10/23 12.18 MC 020802 1994/10/24 14.61 MC 020802 1994/10/25 14.43 MC 020802 1994/10/26 13.23 MC 020802 1994/10/27 12.41 MC 020802 1994/10/28 11.72 MC 020802 1994/10/29 11.19 MC 020802 1994/10/30 10.73 MC 020802 1994/10/31 10.46 MC 020802 1994/11/01 10.34 MC 020802 1994/11/02 12.72 MC 020802 1994/11/03 25.09 MC 020802 1994/11/04 33.33 MC 020802 1994/11/05 31.99 MC 020802 1994/11/06 42.62 MC 020802 1994/11/07 43.78 S 020802 1994/11/08 52.60 MC 020802 1994/11/09 46.24 MC 020802 1994/11/10 41.78 MC 020802 1994/11/11 40.07 MC 020802 1994/11/12 38.16 MC 020802 1994/11/13 35.71 MC 020802 1994/11/14 33.67 MC 020802 1994/11/15 33.16 MC 020802 1994/11/16 37.97 MC 020802 1994/11/17 36.58 MC 020802 1994/11/18 34.14 MC 020802 1994/11/19 34.17 MC 020802 1994/11/20 42.11 MC 020802 1994/11/21 38.07 MC 020802 1994/11/22 36.34 MC 020802 1994/11/23 36.35 MC 020802 1994/11/24 33.25 MC 020802 1994/11/25 31.17 MC 020802 1994/11/26 28.74 MC 020802 1994/11/27 26.04 MC 020802 1994/11/28 24.03 MC 020802 1994/11/29 22.10 R 020802 1994/11/30 20.20 R 020802 1994/12/01 17.70 R 020802 1994/12/02 16.20 R 020802 1994/12/03 15.20 R 020802 1994/12/04 14.20 R 020802 1994/12/05 13.50 R 020802 1994/12/06 12.90 R 020802 1994/12/07 12.20 R 020802 1994/12/08 11.80 R 020802 1994/12/09 11.50 R 020802 1994/12/10 11.10 R 020802 1994/12/11 10.60 R 020802 1994/12/12 10.30 R 020802 1994/12/13 9.924 R 020802 1994/12/14 9.587 R 020802 1994/12/15 9.487 R 020802 1994/12/16 9.197 R 020802 1994/12/17 8.922 R 020802 1994/12/18 8.534 R 020802 1994/12/19 8.502 R 020802 1994/12/20 8.368 R 020802 1994/12/21 8.186 R 020802 1994/12/22 8.027 R 020802 1994/12/23 7.785 R 020802 1994/12/24 7.737 R 020802 1994/12/25 7.597 R 020802 1994/12/26 7.472 R 020802 1994/12/27 7.367 R 020802 1994/12/28 7.250 R 020802 1994/12/29 7.169 R 020802 1994/12/30 7.098 R 020802 1994/12/31 7.062 R 020802 1995/01/01 6.979 R 020802 1995/01/02 6.881 R 020802 1995/01/03 6.805 R 020802 1995/01/04 6.741 R 020802 1995/01/05 6.678 R 020802 1995/01/06 6.596 R 020802 1995/01/07 6.546 R 020802 1995/01/08 6.470 R 020802 1995/01/09 6.405 R 020802 1995/01/10 6.373 R 020802 1995/01/11 6.313 R 020802 1995/01/12 6.258 R 020802 1995/01/13 6.207 R 020802 1995/01/14 6.180 R 020802 1995/01/15 6.140 R 020802 1995/01/16 6.075 R 020802 1995/01/17 6.044 R 020802 1995/01/18 6.230 R 020802 1995/01/19 6.860 R 020802 1995/01/20 7.855 R 020802 1995/01/21 7.684 R 020802 1995/01/22 7.563 R 020802 1995/01/23 7.425 R 020802 1995/01/24 7.320 R 020802 1995/01/25 7.162 R 020802 1995/01/26 7.018 R 020802 1995/01/27 6.999 R 020802 1995/01/28 6.880 R 020802 1995/01/29 6.775 R 020802 1995/01/30 6.631 R 020802 1995/01/31 6.554 R 020802 1995/02/01 6.462 R 020802 1995/02/02 6.366 R 020802 1995/02/03 6.399 R 020802 1995/02/04 6.393 R 020802 1995/02/05 6.311 R 020802 1995/02/06 6.151 R 020802 1995/02/07 6.032 R 020802 1995/02/08 5.972 R 020802 1995/02/09 5.860 R 020802 1995/02/10 5.812 R 020802 1995/02/11 5.752 R 020802 1995/02/12 5.647 R 020802 1995/02/13 5.574 R 020802 1995/02/14 5.489 R 020802 1995/02/15 5.415 R 020802 1995/02/16 5.345 R 020802 1995/02/17 5.292 R 020802 1995/02/18 5.246 R 020802 1995/02/19 5.200 R 020802 1995/02/20 5.145 R 020802 1995/02/21 5.076 R 020802 1995/02/22 5.029 R 020802 1995/02/23 4.949 R 020802 1995/02/24 4.915 R 020802 1995/02/25 4.889 R 020802 1995/02/26 4.844 R 020802 1995/02/27 4.805 R 020802 1995/02/28 4.746 R 020802 1995/03/01 4.624 R 020802 1995/03/02 4.597 R 020802 1995/03/03 4.530 R 020802 1995/03/04 4.510 R 020802 1995/03/05 4.444 R 020802 1995/03/06 4.381 R 020802 1995/03/07 4.337 R 020802 1995/03/08 4.317 R 020802 1995/03/09 4.260 R 020802 1995/03/10 4.223 R 020802 1995/03/11 4.204 R 020802 1995/03/12 4.192 R 020802 1995/03/13 4.178 R 020802 1995/03/14 4.181 R 020802 1995/03/15 4.172 R 020802 1995/03/16 4.211 R 020802 1995/03/17 4.200 R 020802 1995/03/18 4.231 R 020802 1995/03/19 4.240 R 020802 1995/03/20 4.251 R 020802 1995/03/21 4.249 R 020802 1995/03/22 4.232 R 020802 1995/03/23 4.211 R 020802 1995/03/24 4.194 R 020802 1995/03/25 4.155 R 020802 1995/03/26 4.121 R 020802 1995/03/27 4.120 R 020802 1995/03/28 4.087 R 020802 1995/03/29 4.147 R 020802 1995/03/30 4.140 R 020802 1995/03/31 4.124 R 020802 1995/04/01 4.117 R 020802 1995/04/02 4.069 R 020802 1995/04/03 4.017 R 020802 1995/04/04 4.006 R 020802 1995/04/05 4.002 R 020802 1995/04/06 4.071 R 020802 1995/04/07 4.069 R 020802 1995/04/08 4.089 R 020802 1995/04/09 4.127 R 020802 1995/04/10 4.169 R 020802 1995/04/11 4.193 R 020802 1995/04/12 4.309 R 020802 1995/04/13 4.511 R 020802 1995/04/14 4.934 R 020802 1995/04/15 5.483 R 020802 1995/04/16 7.015 R 020802 1995/04/17 8.649 R 020802 1995/04/18 11.70 R 020802 1995/04/19 14.10 R 020802 1995/04/20 20.10 R 020802 1995/04/21 24.80 MC 020802 1995/04/22 33.66 MC 020802 1995/04/23 37.80 MC 020802 1995/04/24 42.47 MC 020802 1995/04/25 48.45 MC 020802 1995/04/26 47.03 MC 020802 1995/04/27 45.73 MC 020802 1995/04/28 50.26 MC 020802 1995/04/29 56.17 MC 020802 1995/04/30 60.36 MC 020802 1995/05/01 71.78 MC 020802 1995/05/02 88.50 MC 020802 1995/05/03 94.31 MC 020802 1995/05/04 97.83 MC 020802 1995/05/05 106.9 MC 020802 1995/05/06 122.6 MC 020802 1995/05/07 146.8 MC 020802 1995/05/08 119.9 MC 020802 1995/05/09 106.2 MC 020802 1995/05/10 116.7 MC 020802 1995/05/11 131.8 MC 020802 1995/05/12 177.5 MC 020802 1995/05/13 221.3 MC 020802 1995/05/14 250.0 MC 020802 1995/05/15 280.4 MC 020802 1995/05/16 268.1 MC 020802 1995/05/17 210.5 MC 020802 1995/05/18 189.3 MC 020802 1995/05/19 159.6 MC 020802 1995/05/20 139.1 MC 020802 1995/05/21 140.8 MC 020802 1995/05/22 168.6 MC 020802 1995/05/23 199.6 MC 020802 1995/05/24 211.1 MC 020802 1995/05/25 193.4 MC 020802 1995/05/26 182.2 MC 020802 1995/05/27 157.7 MC 020802 1995/05/28 138.1 MC 020802 1995/05/29 127.4 MC 020802 1995/05/30 129.1 MC 020802 1995/05/31 122.9 MC 020802 1995/06/01 132.5 MC 020802 1995/06/02 173.7 MC 020802 1995/06/03 152.3 MC 020802 1995/06/04 131.1 MC 020802 1995/06/05 105.3 MC 020802 1995/06/06 87.51 MC 020802 1995/06/07 81.89 MC 020802 1995/06/08 99.96 MC 020802 1995/06/09 79.36 MC 020802 1995/06/10 65.37 MC 020802 1995/06/11 58.16 MC 020802 1995/06/12 60.01 MC 020802 1995/06/13 59.43 MC 020802 1995/06/14 54.17 MC 020802 1995/06/15 49.08 MC 020802 1995/06/16 44.42 MC 020802 1995/06/17 41.51 MC 020802 1995/06/18 41.01 MC 020802 1995/06/19 37.68 MC 020802 1995/06/20 37.00 MC 020802 1995/06/21 32.09 MC 020802 1995/06/22 28.09 MC 020802 1995/06/23 25.48 MC 020802 1995/06/24 23.63 MC 020802 1995/06/25 22.56 MC 020802 1995/06/26 22.01 MC 020802 1995/06/27 20.06 MC 020802 1995/06/28 18.31 MC 020802 1995/06/29 16.93 MC 020802 1995/06/30 15.87 MC 020802 1995/07/01 15.01 MC 020802 1995/07/02 15.35 MC 020802 1995/07/03 19.10 MC 020802 1995/07/04 17.79 MC 020802 1995/07/05 15.60 MC 020802 1995/07/06 14.22 MC 020802 1995/07/07 13.23 MC 020802 1995/07/08 12.33 MC 020802 1995/07/09 11.75 MC 020802 1995/07/10 11.37 MC 020802 1995/07/11 11.31 MC 020802 1995/07/12 10.66 MC 020802 1995/07/13 10.40 MC 020802 1995/07/14 10.00 MC 020802 1995/07/15 9.363 MC 020802 1995/07/16 8.739 MC 020802 1995/07/17 8.335 MC 020802 1995/07/18 7.955 MC 020802 1995/07/19 7.819 MC 020802 1995/07/20 7.749 MC 020802 1995/07/21 7.824 MC 020802 1995/07/22 7.694 MC 020802 1995/07/23 7.400 MC 020802 1995/07/24 17.26 MC 020802 1995/07/25 39.74 MC 020802 1995/07/26 24.85 MC 020802 1995/07/27 22.65 MC 020802 1995/07/28 19.75 MC 020802 1995/07/29 16.58 MC 020802 1995/07/30 14.87 MC 020802 1995/07/31 13.99 MC 020802 1995/08/01 13.03 MC 020802 1995/08/02 13.26 MC 020802 1995/08/03 12.88 MC 020802 1995/08/04 11.76 MC 020802 1995/08/05 11.07 MC 020802 1995/08/06 10.37 MC 020802 1995/08/07 9.625 MC 020802 1995/08/08 9.013 MC 020802 1995/08/09 8.492 MC 020802 1995/08/10 8.064 MC 020802 1995/08/11 7.651 MC 020802 1995/08/12 7.488 MC 020802 1995/08/13 7.571 MC 020802 1995/08/14 8.196 MC 020802 1995/08/15 7.539 MC 020802 1995/08/16 7.082 MC 020802 1995/08/17 6.750 MC 020802 1995/08/18 6.420 MC 020802 1995/08/19 6.213 MC 020802 1995/08/20 6.010 S 020802 1995/08/21 5.823 MC 020802 1995/08/22 5.842 MC 020802 1995/08/23 5.815 MC 020802 1995/08/24 6.100 MC 020802 1995/08/25 8.605 MC 020802 1995/08/26 11.02 MC 020802 1995/08/27 9.339 MC 020802 1995/08/28 8.082 MC 020802 1995/08/29 7.329 MC 020802 1995/08/30 7.034 MC 020802 1995/08/31 6.907 MC 020802 1995/09/01 6.645 MC 020802 1995/09/02 6.494 MC 020802 1995/09/03 6.247 MC 020802 1995/09/04 5.961 MC 020802 1995/09/05 5.748 MC 020802 1995/09/06 5.800 MC 020802 1995/09/07 6.328 MC 020802 1995/09/08 7.196 MC 020802 1995/09/09 6.781 MC 020802 1995/09/10 6.421 MC 020802 1995/09/11 6.111 MC 020802 1995/09/12 5.924 MC 020802 1995/09/13 5.789 MC 020802 1995/09/14 5.900 MC 020802 1995/09/15 7.095 MC 020802 1995/09/16 9.438 MC 020802 1995/09/17 8.085 MC 020802 1995/09/18 7.604 MC 020802 1995/09/19 10.92 MC 020802 1995/09/20 11.24 MC 020802 1995/09/21 9.438 MC 020802 1995/09/22 8.298 MC 020802 1995/09/23 7.663 MC 020802 1995/09/24 8.810 MC 020802 1995/09/25 9.818 MC 020802 1995/09/26 8.400 MC 020802 1995/09/27 7.658 MC 020802 1995/09/28 7.546 MC 020802 1995/09/29 8.393 MC 020802 1995/09/30 9.365 MC 020802 1995/10/01 8.976 MC 020802 1995/10/02 9.375 MC 020802 1995/10/03 8.389 MC 020802 1995/10/04 7.529 MC 020802 1995/10/05 7.025 MC 020802 1995/10/06 6.582 MC 020802 1995/10/07 6.332 MC 020802 1995/10/08 6.588 MC 020802 1995/10/09 8.417 MC 020802 1995/10/10 11.56 MC 020802 1995/10/11 11.51 MC 020802 1995/10/12 10.91 MC 020802 1995/10/13 11.15 MC 020802 1995/10/14 12.91 MC 020802 1995/10/15 14.24 MC 020802 1995/10/16 14.98 MC 020802 1995/10/17 15.72 MC 020802 1995/10/18 13.84 MC 020802 1995/10/19 12.60 MC 020802 1995/10/20 11.56 MC 020802 1995/10/21 11.25 MC 020802 1995/10/22 10.99 MC 020802 1995/10/23 13.17 MC 020802 1995/10/24 17.01 MC 020802 1995/10/25 14.69 MC 020802 1995/10/26 13.54 MC 020802 1995/10/27 12.88 MC 020802 1995/10/28 12.68 MC 020802 1995/10/29 67.01 MC 020802 1995/10/30 70.52 MC 020802 1995/10/31 51.98 MC 020802 1995/11/01 42.90 MC 020802 1995/11/02 36.80 MC 020802 1995/11/03 33.12 MC 020802 1995/11/04 31.91 MC 020802 1995/11/05 30.85 MC 020802 1995/11/06 28.02 MC 020802 1995/11/07 25.90 MC 020802 1995/11/08 33.78 MC 020802 1995/11/09 96.16 MC 020802 1995/11/10 76.55 MC 020802 1995/11/11 61.09 MC 020802 1995/11/12 54.48 S 020802 1995/11/13 66.40 MC 020802 1995/11/14 58.52 MC 020802 1995/11/15 48.00 MC 020802 1995/11/16 62.32 MC 020802 1995/11/17 70.65 MC 020802 1995/11/18 58.33 MC 020802 1995/11/19 50.47 MC 020802 1995/11/20 44.67 MC 020802 1995/11/21 40.77 MC 020802 1995/11/22 39.25 MC 020802 1995/11/23 36.65 MC 020802 1995/11/24 33.51 MC 020802 1995/11/25 29.15 MC 020802 1995/11/26 27.94 MC 020802 1995/11/27 27.69 MC 020802 1995/11/28 21.80 MC 020802 1995/11/29 18.61 MC 020802 1995/11/30 16.50 MC 020802 1995/12/01 14.00 R 020802 1995/12/02 13.00 R 020802 1995/12/03 12.10 R 020802 1995/12/04 11.50 R 020802 1995/12/05 10.90 R 020802 1995/12/06 10.50 R 020802 1995/12/07 10.10 R 020802 1995/12/08 9.730 R 020802 1995/12/09 9.390 R 020802 1995/12/10 9.171 R 020802 1995/12/11 8.819 R 020802 1995/12/12 8.577 R 020802 1995/12/13 8.372 R 020802 1995/12/14 8.172 R 020802 1995/12/15 8.035 R 020802 1995/12/16 7.834 R 020802 1995/12/17 7.609 R 020802 1995/12/18 7.396 R 020802 1995/12/19 7.263 R 020802 1995/12/20 7.094 R 020802 1995/12/21 6.983 R 020802 1995/12/22 7.410 R 020802 1995/12/23 7.023 R 020802 1995/12/24 6.831 R 020802 1995/12/25 6.525 R 020802 1995/12/26 6.400 R 020802 1995/12/27 6.304 R 020802 1995/12/28 6.201 R 020802 1995/12/29 6.093 R 020802 1995/12/30 6.009 R 020802 1995/12/31 5.929 R 020802 1996/01/01 5.833 R 020802 1996/01/02 5.766 R 020802 1996/01/03 5.706 R 020802 1996/01/04 5.648 R 020802 1996/01/05 5.586 R 020802 1996/01/06 5.529 R 020802 1996/01/07 5.445 R 020802 1996/01/08 5.380 R 020802 1996/01/09 5.289 R 020802 1996/01/10 5.263 R 020802 1996/01/11 5.231 R 020802 1996/01/12 5.196 R 020802 1996/01/13 5.160 R 020802 1996/01/14 5.123 R 020802 1996/01/15 5.076 R 020802 1996/01/16 5.039 R 020802 1996/01/17 5.005 R 020802 1996/01/18 4.989 R 020802 1996/01/19 5.365 R 020802 1996/01/20 9.166 R 020802 1996/01/21 24.90 R 020802 1996/01/22 26.00 R 020802 1996/01/23 23.70 R 020802 1996/01/24 21.20 R 020802 1996/01/25 23.40 R 020802 1996/01/26 27.60 R 020802 1996/01/27 31.30 R 020802 1996/01/28 28.10 R 020802 1996/01/29 26.30 R 020802 1996/01/30 24.10 R 020802 1996/01/31 22.50 R 020802 1996/02/01 20.60 R 020802 1996/02/02 19.50 R 020802 1996/02/03 18.20 R 020802 1996/02/04 17.30 R 020802 1996/02/05 16.30 R 020802 1996/02/06 15.50 R 020802 1996/02/07 14.80 R 020802 1996/02/08 14.30 R 020802 1996/02/09 13.60 R 020802 1996/02/10 13.00 R 020802 1996/02/11 12.40 R 020802 1996/02/12 12.10 R 020802 1996/02/13 11.80 R 020802 1996/02/14 11.40 R 020802 1996/02/15 11.10 R 020802 1996/02/16 10.80 R 020802 1996/02/17 10.50 R 020802 1996/02/18 10.50 R 020802 1996/02/19 10.60 R 020802 1996/02/20 10.70 R 020802 1996/02/21 10.90 R 020802 1996/02/22 13.30 R 020802 1996/02/23 15.20 R 020802 1996/02/24 16.90 R 020802 1996/02/25 19.40 R 020802 1996/02/26 19.10 R 020802 1996/02/27 18.00 R 020802 1996/02/28 17.10 R 020802 1996/02/29 16.50 R 020802 1996/03/01 15.50 R 020802 1996/03/02 14.90 R 020802 1996/03/03 14.40 R 020802 1996/03/04 14.00 R 020802 1996/03/05 13.50 R 020802 1996/03/06 13.10 R 020802 1996/03/07 12.70 R 020802 1996/03/08 12.10 R 020802 1996/03/09 11.90 R 020802 1996/03/10 11.70 R 020802 1996/03/11 11.30 R 020802 1996/03/12 11.00 R 020802 1996/03/13 10.70 R 020802 1996/03/14 10.60 R 020802 1996/03/15 10.30 R 020802 1996/03/16 10.10 R 020802 1996/03/17 10.50 R 020802 1996/03/18 9.620 R 020802 1996/03/19 9.500 R 020802 1996/03/20 9.380 R 020802 1996/03/21 9.050 R 020802 1996/03/22 8.900 R 020802 1996/03/23 8.780 R 020802 1996/03/24 8.650 R 020802 1996/03/25 8.550 R 020802 1996/03/26 8.470 R 020802 1996/03/27 8.410 R 020802 1996/03/28 8.390 R 020802 1996/03/29 8.350 R 020802 1996/03/30 8.300 R 020802 1996/03/31 8.280 R 020802 1996/04/01 8.230 R 020802 1996/04/02 8.210 R 020802 1996/04/03 8.200 R 020802 1996/04/04 8.200 R 020802 1996/04/05 8.200 R 020802 1996/04/06 8.320 R 020802 1996/04/07 8.400 R 020802 1996/04/08 8.550 R 020802 1996/04/09 8.670 R 020802 1996/04/10 8.880 R 020802 1996/04/11 9.200 R 020802 1996/04/12 9.580 R 020802 1996/04/13 9.900 R 020802 1996/04/14 10.40 R 020802 1996/04/15 10.80 R 020802 1996/04/16 11.60 R 020802 1996/04/17 12.70 R 020802 1996/04/18 14.90 R 020802 1996/04/19 16.29 MC 020802 1996/04/20 17.10 MC 020802 1996/04/21 22.51 MC 020802 1996/04/22 33.37 MC 020802 1996/04/23 52.18 MC 020802 1996/04/24 67.48 MC 020802 1996/04/25 78.80 MC 020802 1996/04/26 75.27 MC 020802 1996/04/27 132.5 MC 020802 1996/04/28 286.7 MC 020802 1996/04/29 218.1 MC 020802 1996/04/30 153.4 MC 020802 1996/05/01 167.7 MC 020802 1996/05/02 223.2 MC 020802 1996/05/03 264.8 MC 020802 1996/05/04 248.1 MC 020802 1996/05/05 205.1 MC 020802 1996/05/06 161.6 MC 020802 1996/05/07 123.5 MC 020802 1996/05/08 108.2 MC 020802 1996/05/09 98.09 MC 020802 1996/05/10 97.84 MC 020802 1996/05/11 109.6 MC 020802 1996/05/12 117.0 MC 020802 1996/05/13 100.5 MC 020802 1996/05/14 84.40 MC 020802 1996/05/15 77.48 MC 020802 1996/05/16 80.45 MC 020802 1996/05/17 101.9 MC 020802 1996/05/18 127.8 MC 020802 1996/05/19 155.3 MC 020802 1996/05/20 164.2 MC 020802 1996/05/21 207.4 MC 020802 1996/05/22 185.3 MC 020802 1996/05/23 173.8 MC 020802 1996/05/24 153.6 MC 020802 1996/05/25 122.6 MC 020802 1996/05/26 100.8 MC 020802 1996/05/27 87.88 S 020802 1996/05/28 79.31 MC 020802 1996/05/29 75.14 MC 020802 1996/05/30 76.39 MC 020802 1996/05/31 80.73 MC 020802 1996/06/01 83.56 MC 020802 1996/06/02 91.82 MC 020802 1996/06/03 104.5 MC 020802 1996/06/04 105.0 MC 020802 1996/06/05 109.6 MC 020802 1996/06/06 120.4 MC 020802 1996/06/07 94.91 MC 020802 1996/06/08 85.09 MC 020802 1996/06/09 69.46 MC 020802 1996/06/10 60.08 MC 020802 1996/06/11 58.07 MC 020802 1996/06/12 56.15 MC 020802 1996/06/13 49.94 MC 020802 1996/06/14 46.85 MC 020802 1996/06/15 56.50 MC 020802 1996/06/16 50.66 MC 020802 1996/06/17 42.30 MC 020802 1996/06/18 37.32 MC 020802 1996/06/19 33.88 MC 020802 1996/06/20 30.81 MC 020802 1996/06/21 28.13 MC 020802 1996/06/22 25.91 MC 020802 1996/06/23 23.99 MC 020802 1996/06/24 22.42 MC 020802 1996/06/25 21.43 MC 020802 1996/06/26 31.36 MC 020802 1996/06/27 52.69 MC 020802 1996/06/28 47.33 MC 020802 1996/06/29 39.72 MC 020802 1996/06/30 35.03 MC 020802 1996/07/01 32.43 MC 020802 1996/07/02 30.38 MC 020802 1996/07/03 28.09 MC 020802 1996/07/04 29.69 MC 020802 1996/07/05 30.98 MC 020802 1996/07/06 37.40 MC 020802 1996/07/07 40.57 MC 020802 1996/07/08 39.23 MC 020802 1996/07/09 36.65 MC 020802 1996/07/10 37.97 MC 020802 1996/07/11 41.55 MC 020802 1996/07/12 37.82 MC 020802 1996/07/13 33.84 MC 020802 1996/07/14 31.38 MC 020802 1996/07/15 28.92 MC 020802 1996/07/16 28.89 MC 020802 1996/07/17 34.26 MC 020802 1996/07/18 31.59 MC 020802 1996/07/19 30.28 MC 020802 1996/07/20 96.68 MC 020802 1996/07/21 137.2 MC 020802 1996/07/22 100.1 MC 020802 1996/07/23 81.21 MC 020802 1996/07/24 71.46 MC 020802 1996/07/25 77.64 MC 020802 1996/07/26 65.74 MC 020802 1996/07/27 57.04 MC 020802 1996/07/28 53.17 MC 020802 1996/07/29 48.16 MC 020802 1996/07/30 42.82 MC 020802 1996/07/31 38.77 MC 020802 1996/08/01 35.62 MC 020802 1996/08/02 33.79 MC 020802 1996/08/03 31.53 MC 020802 1996/08/04 29.12 MC 020802 1996/08/05 27.54 MC 020802 1996/08/06 25.19 MC 020802 1996/08/07 23.01 MC 020802 1996/08/08 21.19 MC 020802 1996/08/09 19.82 MC 020802 1996/08/10 18.67 MC 020802 1996/08/11 17.27 MC 020802 1996/08/12 16.02 MC 020802 1996/08/13 15.29 MC