Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 020602 Dartmouth - à 1,6 km en amont du Ruisseau du Pas de Dame Bassin versant: 626 km² Régime: Naturel Coordonnées: (NAD83) 48° 58' 40" // -64° 41' 59" Date de création du fichier: 2024-05-04 14:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 020602 1970/10/01 7.220 MC 020602 1970/10/02 8.300 MC 020602 1970/10/03 8.640 MC 020602 1970/10/04 9.660 MC 020602 1970/10/05 15.00 MC 020602 1970/10/06 13.90 MC 020602 1970/10/07 12.30 MC 020602 1970/10/08 11.20 MC 020602 1970/10/09 11.00 MC 020602 1970/10/10 10.40 J 020602 1970/10/11 9.370 MC 020602 1970/10/12 8.890 MC 020602 1970/10/13 8.470 MC 020602 1970/10/14 8.240 MC 020602 1970/10/15 8.210 MC 020602 1970/10/16 9.880 MC 020602 1970/10/17 19.10 MC 020602 1970/10/18 23.40 MC 020602 1970/10/19 22.60 MC 020602 1970/10/20 19.90 MC 020602 1970/10/21 18.50 MC 020602 1970/10/22 18.10 MC 020602 1970/10/23 18.80 MC 020602 1970/10/24 26.40 MC 020602 1970/10/25 37.90 MC 020602 1970/10/26 34.50 MC 020602 1970/10/27 28.60 MC 020602 1970/10/28 25.10 MC 020602 1970/10/29 22.60 MC 020602 1970/10/30 20.60 MC 020602 1970/10/31 19.00 MC 020602 1970/11/01 17.70 MC 020602 1970/11/02 16.60 MC 020602 1970/11/03 15.70 MC 020602 1970/11/04 14.60 MC 020602 1970/11/05 13.80 MC 020602 1970/11/06 13.60 MC 020602 1970/11/07 12.60 MC 020602 1970/11/08 12.10 MC 020602 1970/11/09 10.40 MC 020602 1970/11/10 10.00 MC 020602 1970/11/11 10.00 MC 020602 1970/11/12 11.30 MC 020602 1970/11/13 11.60 MC 020602 1970/11/14 10.80 MC 020602 1970/11/15 9.970 MC 020602 1970/11/16 9.800 MC 020602 1970/11/17 9.290 MC 020602 1970/11/18 8.750 MC 020602 1970/11/19 7.730 MC 020602 1970/11/20 7.590 MC 020602 1970/11/21 8.240 MC 020602 1970/11/22 10.10 MC 020602 1970/11/23 9.710 MC 020602 1970/11/24 12.10 MC 020602 1970/11/25 11.30 MC 020602 1970/11/26 9.400 MC 020602 1970/11/27 8.950 MC 020602 1970/11/28 9.490 MC 020602 1970/11/29 9.260 MC 020602 1970/11/30 8.330 MC 020602 1970/12/01 7.650 R 020602 1970/12/02 7.990 R 020602 1970/12/03 8.500 R 020602 1970/12/04 6.650 R 020602 1970/12/05 6.230 R 020602 1970/12/06 5.830 R 020602 1970/12/07 5.550 R 020602 1970/12/08 5.380 R 020602 1970/12/09 5.150 R 020602 1970/12/10 5.010 R 020602 1970/12/11 4.840 R 020602 1970/12/12 4.670 R 020602 1970/12/13 4.530 R 020602 1970/12/14 4.390 R 020602 1970/12/15 4.280 R 020602 1970/12/16 4.160 R 020602 1970/12/17 4.020 R 020602 1970/12/18 3.910 R 020602 1970/12/19 3.820 R 020602 1970/12/20 3.740 R 020602 1970/12/21 3.650 R 020602 1970/12/22 3.600 R 020602 1970/12/23 3.540 R 020602 1970/12/24 3.430 R 020602 1970/12/25 3.370 R 020602 1970/12/26 3.450 R 020602 1970/12/27 3.600 R 020602 1970/12/28 3.600 R 020602 1970/12/29 3.450 R 020602 1970/12/30 3.370 R 020602 1970/12/31 3.310 R 020602 1971/01/01 3.170 R 020602 1971/01/02 3.110 R 020602 1971/01/03 3.060 R 020602 1971/01/04 2.970 R 020602 1971/01/05 2.830 R 020602 1971/01/06 2.780 R 020602 1971/01/07 2.690 R 020602 1971/01/08 2.610 R 020602 1971/01/09 2.550 R 020602 1971/01/10 2.460 R 020602 1971/01/11 2.410 R 020602 1971/01/12 2.350 R 020602 1971/01/13 2.270 R 020602 1971/01/14 2.240 R 020602 1971/01/15 2.180 R 020602 1971/01/16 2.150 R 020602 1971/01/17 2.100 R 020602 1971/01/18 2.070 R 020602 1971/01/19 2.010 J 020602 1971/01/20 1.980 R 020602 1971/01/21 1.930 R 020602 1971/01/22 1.900 R 020602 1971/01/23 1.870 R 020602 1971/01/24 1.840 R 020602 1971/01/25 1.810 R 020602 1971/01/26 1.780 R 020602 1971/01/27 1.760 R 020602 1971/01/28 1.730 R 020602 1971/01/29 1.730 R 020602 1971/01/30 1.700 R 020602 1971/01/31 1.670 R 020602 1971/02/01 1.640 R 020602 1971/02/02 1.610 R 020602 1971/02/03 1.610 R 020602 1971/02/04 1.610 R 020602 1971/02/05 1.590 R 020602 1971/02/06 1.590 R 020602 1971/02/07 1.590 R 020602 1971/02/08 1.590 R 020602 1971/02/09 1.610 R 020602 1971/02/10 1.780 R 020602 1971/02/11 1.870 R 020602 1971/02/12 1.840 R 020602 1971/02/13 1.810 R 020602 1971/02/14 1.780 R 020602 1971/02/15 1.780 R 020602 1971/02/16 1.760 R 020602 1971/02/17 1.760 R 020602 1971/02/18 1.730 R 020602 1971/02/19 1.730 R 020602 1971/02/20 1.700 R 020602 1971/02/21 1.700 R 020602 1971/02/22 1.700 R 020602 1971/02/23 1.700 R 020602 1971/02/24 1.700 R 020602 1971/02/25 1.670 J 020602 1971/02/26 1.700 R 020602 1971/02/27 1.760 R 020602 1971/02/28 1.760 R 020602 1971/03/01 1.810 R 020602 1971/03/02 1.730 R 020602 1971/03/03 1.640 R 020602 1971/03/04 1.640 R 020602 1971/03/05 1.590 R 020602 1971/03/06 1.670 R 020602 1971/03/07 1.730 R 020602 1971/03/08 1.840 R 020602 1971/03/09 1.900 R 020602 1971/03/10 1.930 R 020602 1971/03/11 1.870 R 020602 1971/03/12 1.840 R 020602 1971/03/13 1.840 R 020602 1971/03/14 1.900 R 020602 1971/03/15 1.950 R 020602 1971/03/16 1.980 R 020602 1971/03/17 2.010 R 020602 1971/03/18 2.120 MC 020602 1971/03/19 2.210 MC 020602 1971/03/20 2.290 MC 020602 1971/03/21 2.340 MC 020602 1971/03/22 2.330 MC 020602 1971/03/23 2.280 MC 020602 1971/03/24 2.150 MC 020602 1971/03/25 1.860 MC 020602 1971/03/26 1.990 MC 020602 1971/03/27 2.400 MC 020602 1971/03/28 1.980 J 020602 1971/03/29 1.890 MC 020602 1971/03/30 1.790 MC 020602 1971/03/31 1.760 MC 020602 1971/04/01 1.730 MC 020602 1971/04/02 1.690 MC 020602 1971/04/03 1.910 MC 020602 1971/04/04 2.860 MC 020602 1971/04/05 3.600 MC 020602 1971/04/06 7.530 MC 020602 1971/04/07 14.20 MC 020602 1971/04/08 14.50 MC 020602 1971/04/09 9.370 MC 020602 1971/04/10 9.400 MC 020602 1971/04/11 10.60 MC 020602 1971/04/12 10.60 MC 020602 1971/04/13 15.90 MC 020602 1971/04/14 45.30 MC 020602 1971/04/15 47.00 MC 020602 1971/04/16 103.0 MC 020602 1971/04/17 96.60 MC 020602 1971/04/18 70.20 MC 020602 1971/04/19 62.60 MC 020602 1971/04/20 57.20 MC 020602 1971/04/21 64.60 MC 020602 1971/04/22 92.30 MC 020602 1971/04/23 85.00 MC 020602 1971/04/24 67.70 MC 020602 1971/04/25 60.30 MC 020602 1971/04/26 53.50 MC 020602 1971/04/27 48.70 MC 020602 1971/04/28 45.30 MC 020602 1971/04/29 47.30 MC 020602 1971/04/30 50.10 MC 020602 1971/05/01 53.00 MC 020602 1971/05/02 53.00 MC 020602 1971/05/03 50.40 MC 020602 1971/05/04 99.70 MC 020602 1971/05/05 140.0 MC 020602 1971/05/06 101.0 MC 020602 1971/05/07 89.50 MC 020602 1971/05/08 90.00 MC 020602 1971/05/09 104.0 MC 020602 1971/05/10 130.0 MC 020602 1971/05/11 149.0 MC 020602 1971/05/12 194.0 MC 020602 1971/05/13 241.0 MC 020602 1971/05/14 190.0 J 020602 1971/05/15 141.0 MC 020602 1971/05/16 130.0 MC 020602 1971/05/17 160.0 MC 020602 1971/05/18 136.0 MC 020602 1971/05/19 135.0 MC 020602 1971/05/20 147.0 MC 020602 1971/05/21 160.0 MC 020602 1971/05/22 126.0 MC 020602 1971/05/23 112.0 MC 020602 1971/05/24 74.20 MC 020602 1971/05/25 53.50 MC 020602 1971/05/26 42.80 MC 020602 1971/05/27 36.20 MC 020602 1971/05/28 32.60 MC 020602 1971/05/29 30.00 MC 020602 1971/05/30 28.90 MC 020602 1971/05/31 26.60 MC 020602 1971/06/01 23.10 MC 020602 1971/06/02 20.40 MC 020602 1971/06/03 18.60 MC 020602 1971/06/04 17.20 MC 020602 1971/06/05 15.70 MC 020602 1971/06/06 14.40 MC 020602 1971/06/07 13.00 MC 020602 1971/06/08 12.70 MC 020602 1971/06/09 24.80 MC 020602 1971/06/10 27.20 MC 020602 1971/06/11 23.00 MC 020602 1971/06/12 21.00 MC 020602 1971/06/13 19.30 MC 020602 1971/06/14 18.90 MC 020602 1971/06/15 17.30 MC 020602 1971/06/16 15.70 MC 020602 1971/06/17 14.30 MC 020602 1971/06/18 13.10 MC 020602 1971/06/19 12.10 MC 020602 1971/06/20 11.10 MC 020602 1971/06/21 10.30 MC 020602 1971/06/22 9.430 MC 020602 1971/06/23 8.550 MC 020602 1971/06/24 8.100 MC 020602 1971/06/25 10.20 MC 020602 1971/06/26 8.550 MC 020602 1971/06/27 7.250 MC 020602 1971/06/28 6.460 MC 020602 1971/06/29 5.830 MC 020602 1971/06/30 5.380 MC 020602 1971/07/01 5.010 MC 020602 1971/07/02 4.930 MC 020602 1971/07/03 4.760 MC 020602 1971/07/04 4.730 MC 020602 1971/07/05 4.330 MC 020602 1971/07/06 4.130 MC 020602 1971/07/07 4.500 MC 020602 1971/07/08 4.560 MC 020602 1971/07/09 4.420 MC 020602 1971/07/10 4.280 J 020602 1971/07/11 5.750 MC 020602 1971/07/12 4.790 MC 020602 1971/07/13 4.020 MC 020602 1971/07/14 3.650 MC 020602 1971/07/15 3.960 MC 020602 1971/07/16 4.470 MC 020602 1971/07/17 7.140 MC 020602 1971/07/18 9.490 MC 020602 1971/07/19 8.440 MC 020602 1971/07/20 7.080 MC 020602 1971/07/21 6.970 MC 020602 1971/07/22 5.890 MC 020602 1971/07/23 4.930 MC 020602 1971/07/24 4.390 MC 020602 1971/07/25 4.300 MC 020602 1971/07/26 3.820 MC 020602 1971/07/27 3.400 MC 020602 1971/07/28 3.110 MC 020602 1971/07/29 2.860 MC 020602 1971/07/30 2.630 MC 020602 1971/07/31 2.480 MC 020602 1971/08/01 2.550 MC 020602 1971/08/02 2.400 MC 020602 1971/08/03 2.200 MC 020602 1971/08/04 2.110 MC 020602 1971/08/05 2.000 MC 020602 1971/08/06 1.850 MC 020602 1971/08/07 1.760 MC 020602 1971/08/08 1.680 MC 020602 1971/08/09 1.670 MC 020602 1971/08/10 1.690 MC 020602 1971/08/11 1.880 MC 020602 1971/08/12 1.850 MC 020602 1971/08/13 1.750 J 020602 1971/08/14 1.640 MC 020602 1971/08/15 2.740 MC 020602 1971/08/16 3.710 MC 020602 1971/08/17 2.830 MC 020602 1971/08/18 2.660 MC 020602 1971/08/19 2.380 MC 020602 1971/08/20 2.370 MC 020602 1971/08/21 5.010 MC 020602 1971/08/22 4.330 MC 020602 1971/08/23 5.350 MC 020602 1971/08/24 12.10 MC 020602 1971/08/25 8.410 MC 020602 1971/08/26 6.090 MC 020602 1971/08/27 4.840 MC 020602 1971/08/28 4.470 MC 020602 1971/08/29 9.340 MC 020602 1971/08/30 10.90 MC 020602 1971/08/31 8.520 MC 020602 1971/09/01 7.110 MC 020602 1971/09/02 6.060 MC 020602 1971/09/03 5.270 MC 020602 1971/09/04 4.840 MC 020602 1971/09/05 6.630 MC 020602 1971/09/06 6.600 MC 020602 1971/09/07 5.550 MC 020602 1971/09/08 4.900 MC 020602 1971/09/09 4.360 MC 020602 1971/09/10 3.850 MC 020602 1971/09/11 3.510 MC 020602 1971/09/12 3.260 MC 020602 1971/09/13 3.090 MC 020602 1971/09/14 3.280 MC 020602 1971/09/15 3.710 MC 020602 1971/09/16 3.600 MC 020602 1971/09/17 3.280 MC 020602 1971/09/18 3.200 MC 020602 1971/09/19 3.200 MC 020602 1971/09/20 2.920 MC 020602 1971/09/21 2.770 MC 020602 1971/09/22 2.560 MC 020602 1971/09/23 2.360 J 020602 1971/09/24 2.220 MC 020602 1971/09/25 2.100 MC 020602 1971/09/26 1.990 MC 020602 1971/09/27 1.890 MC 020602 1971/09/28 1.780 MC 020602 1971/09/29 1.740 MC 020602 1971/09/30 1.740 MC 020602 1971/10/01 1.720 MC 020602 1971/10/02 3.230 MC 020602 1971/10/03 7.050 MC 020602 1971/10/04 6.740 MC 020602 1971/10/05 5.550 MC 020602 1971/10/06 4.840 MC 020602 1971/10/07 4.450 MC 020602 1971/10/08 4.500 MC 020602 1971/10/09 4.250 MC 020602 1971/10/10 3.880 MC 020602 1971/10/11 9.660 MC 020602 1971/10/12 11.60 MC 020602 1971/10/13 9.430 MC 020602 1971/10/14 8.210 MC 020602 1971/10/15 7.480 MC 020602 1971/10/16 6.940 MC 020602 1971/10/17 6.310 MC 020602 1971/10/18 5.830 MC 020602 1971/10/19 5.950 MC 020602 1971/10/20 5.800 MC 020602 1971/10/21 5.520 MC 020602 1971/10/22 5.300 MC 020602 1971/10/23 5.180 MC 020602 1971/10/24 5.040 MC 020602 1971/10/25 4.700 MC 020602 1971/10/26 4.670 MC 020602 1971/10/27 4.670 MC 020602 1971/10/28 4.640 MC 020602 1971/10/29 4.220 MC 020602 1971/10/30 3.940 MC 020602 1971/10/31 3.620 MC 020602 1971/11/01 3.450 MC 020602 1971/11/02 3.430 MC 020602 1971/11/03 3.370 MC 020602 1971/11/04 3.620 MC 020602 1971/11/05 4.360 MC 020602 1971/11/06 4.080 MC 020602 1971/11/07 3.790 MC 020602 1971/11/08 4.080 MC 020602 1971/11/09 3.940 MC 020602 1971/11/10 3.260 MC 020602 1971/11/11 2.520 MC 020602 1971/11/12 3.430 MC 020602 1971/11/13 3.260 MC 020602 1971/11/14 2.700 MC 020602 1971/11/15 1.520 MC 020602 1971/11/16 2.100 MC 020602 1971/11/17 2.970 MC 020602 1971/11/18 2.940 MC 020602 1971/11/19 2.710 MC 020602 1971/11/20 3.260 MC 020602 1971/11/21 3.310 MC 020602 1971/11/22 3.000 MC 020602 1971/11/23 2.490 MC 020602 1971/11/24 1.880 MC 020602 1971/11/25 1.520 MC 020602 1971/11/26 3.200 MC 020602 1971/11/27 8.350 MC 020602 1971/11/28 8.330 MC 020602 1971/11/29 7.280 MC 020602 1971/11/30 6.200 MC 020602 1971/12/01 5.520 MC 020602 1971/12/02 5.100 R 020602 1971/12/03 4.810 R 020602 1971/12/04 4.390 R 020602 1971/12/05 4.110 R 020602 1971/12/06 3.820 R 020602 1971/12/07 3.600 R 020602 1971/12/08 3.450 R 020602 1971/12/09 3.340 R 020602 1971/12/10 3.430 R 020602 1971/12/11 3.850 R 020602 1971/12/12 3.880 R 020602 1971/12/13 3.680 R 020602 1971/12/14 3.620 R 020602 1971/12/15 3.540 R 020602 1971/12/16 3.480 R 020602 1971/12/17 3.370 R 020602 1971/12/18 3.230 R 020602 1971/12/19 3.090 R 020602 1971/12/20 2.940 R 020602 1971/12/21 3.310 R 020602 1971/12/22 2.630 R 020602 1971/12/23 2.550 R 020602 1971/12/24 2.440 R 020602 1971/12/25 2.320 R 020602 1971/12/26 2.270 R 020602 1971/12/27 2.240 R 020602 1971/12/28 2.210 R 020602 1971/12/29 2.150 R 020602 1971/12/30 2.120 R 020602 1971/12/31 2.100 R 020602 1972/01/01 2.040 R 020602 1972/01/02 2.010 R 020602 1972/01/03 1.980 R 020602 1972/01/04 1.980 R 020602 1972/01/05 1.930 R 020602 1972/01/06 1.900 R 020602 1972/01/07 1.870 R 020602 1972/01/08 1.840 R 020602 1972/01/09 1.810 R 020602 1972/01/10 1.840 R 020602 1972/01/11 2.040 R 020602 1972/01/12 2.010 R 020602 1972/01/13 1.950 R 020602 1972/01/14 1.930 R 020602 1972/01/15 1.900 J 020602 1972/01/16 1.870 R 020602 1972/01/17 1.840 R 020602 1972/01/18 1.810 R 020602 1972/01/19 1.810 R 020602 1972/01/20 1.760 R 020602 1972/01/21 1.730 R 020602 1972/01/22 1.700 R 020602 1972/01/23 1.700 R 020602 1972/01/24 1.640 R 020602 1972/01/25 1.560 R 020602 1972/01/26 1.470 R 020602 1972/01/27 1.390 R 020602 1972/01/28 1.330 R 020602 1972/01/29 1.300 R 020602 1972/01/30 1.270 R 020602 1972/01/31 1.250 R 020602 1972/02/01 1.220 R 020602 1972/02/02 1.190 R 020602 1972/02/03 1.160 R 020602 1972/02/04 1.130 R 020602 1972/02/05 1.130 R 020602 1972/02/06 1.130 R 020602 1972/02/07 1.130 R 020602 1972/02/08 1.100 R 020602 1972/02/09 1.100 R 020602 1972/02/10 1.100 R 020602 1972/02/11 1.080 R 020602 1972/02/12 1.080 R 020602 1972/02/13 1.080 R 020602 1972/02/14 1.080 R 020602 1972/02/15 1.160 R 020602 1972/02/16 1.470 R 020602 1972/02/17 1.640 R 020602 1972/02/18 1.640 R 020602 1972/02/19 1.560 R 020602 1972/02/20 1.500 R 020602 1972/02/21 1.440 J 020602 1972/02/22 1.420 R 020602 1972/02/23 1.360 R 020602 1972/02/24 1.330 R 020602 1972/02/25 1.300 R 020602 1972/02/26 1.300 R 020602 1972/02/27 1.270 R 020602 1972/02/28 1.250 R 020602 1972/02/29 1.220 R 020602 1972/03/01 1.190 R 020602 1972/03/02 1.160 R 020602 1972/03/03 1.160 R 020602 1972/03/04 1.130 R 020602 1972/03/05 1.130 R 020602 1972/03/06 1.100 R 020602 1972/03/07 1.100 R 020602 1972/03/08 1.080 R 020602 1972/03/09 1.080 R 020602 1972/03/10 1.050 R 020602 1972/03/11 1.050 R 020602 1972/03/12 1.050 R 020602 1972/03/13 1.050 R 020602 1972/03/14 1.050 R 020602 1972/03/15 1.020 R 020602 1972/03/16 1.020 R 020602 1972/03/17 1.080 R 020602 1972/03/18 1.360 R 020602 1972/03/19 1.560 R 020602 1972/03/20 2.270 R 020602 1972/03/21 2.830 R 020602 1972/03/22 3.110 R 020602 1972/03/23 2.720 R 020602 1972/03/24 2.490 R 020602 1972/03/25 2.290 R 020602 1972/03/26 2.100 R 020602 1972/03/27 2.100 R 020602 1972/03/28 2.970 R 020602 1972/03/29 3.540 J 020602 1972/03/30 3.770 R 020602 1972/03/31 3.600 R 020602 1972/04/01 3.480 R 020602 1972/04/02 3.400 R 020602 1972/04/03 3.230 R 020602 1972/04/04 3.060 R 020602 1972/04/05 2.940 R 020602 1972/04/06 2.800 R 020602 1972/04/07 2.660 R 020602 1972/04/08 2.610 R 020602 1972/04/09 2.550 R 020602 1972/04/10 2.520 R 020602 1972/04/11 2.490 R 020602 1972/04/12 2.460 R 020602 1972/04/13 2.460 R 020602 1972/04/14 2.490 R 020602 1972/04/15 2.580 R 020602 1972/04/16 2.780 R 020602 1972/04/17 2.940 R 020602 1972/04/18 3.170 R 020602 1972/04/19 3.680 R 020602 1972/04/20 3.960 R 020602 1972/04/21 4.130 R 020602 1972/04/22 4.250 R 020602 1972/04/23 4.360 R 020602 1972/04/24 4.500 R 020602 1972/04/25 4.730 R 020602 1972/04/26 5.610 R 020602 1972/04/27 5.920 R 020602 1972/04/28 6.170 R 020602 1972/04/29 6.630 R 020602 1972/04/30 7.360 MC 020602 1972/05/01 12.00 MC 020602 1972/05/02 12.50 MC 020602 1972/05/03 11.90 MC 020602 1972/05/04 11.40 MC 020602 1972/05/05 11.80 MC 020602 1972/05/06 14.80 MC 020602 1972/05/07 21.90 MC 020602 1972/05/08 25.30 MC 020602 1972/05/09 24.70 MC 020602 1972/05/10 23.30 MC 020602 1972/05/11 22.20 MC 020602 1972/05/12 23.00 MC 020602 1972/05/13 24.50 MC 020602 1972/05/14 29.40 MC 020602 1972/05/15 62.30 MC 020602 1972/05/16 138.0 MC 020602 1972/05/17 172.0 MC 020602 1972/05/18 186.0 MC 020602 1972/05/19 166.0 MC 020602 1972/05/20 170.0 MC 020602 1972/05/21 223.0 MC 020602 1972/05/22 158.0 MC 020602 1972/05/23 120.0 MC 020602 1972/05/24 105.0 MC 020602 1972/05/25 77.90 MC 020602 1972/05/26 65.10 MC 020602 1972/05/27 75.00 MC 020602 1972/05/28 112.0 MC 020602 1972/05/29 129.0 MC 020602 1972/05/30 123.0 MC 020602 1972/05/31 119.0 MC 020602 1972/06/01 123.0 MC 020602 1972/06/02 111.0 MC 020602 1972/06/03 83.80 MC 020602 1972/06/04 61.40 MC 020602 1972/06/05 53.20 MC 020602 1972/06/06 39.60 MC 020602 1972/06/07 32.00 MC 020602 1972/06/08 27.40 MC 020602 1972/06/09 27.70 MC 020602 1972/06/10 35.70 MC 020602 1972/06/11 32.00 MC 020602 1972/06/12 27.00 MC 020602 1972/06/13 23.80 MC 020602 1972/06/14 21.00 MC 020602 1972/06/15 19.70 MC 020602 1972/06/16 18.40 MC 020602 1972/06/17 16.30 MC 020602 1972/06/18 14.70 MC 020602 1972/06/19 13.40 MC 020602 1972/06/20 12.20 MC 020602 1972/06/21 11.10 MC 020602 1972/06/22 10.50 MC 020602 1972/06/23 10.60 MC 020602 1972/06/24 10.70 MC 020602 1972/06/25 12.80 MC 020602 1972/06/26 15.10 J 020602 1972/06/27 12.90 MC 020602 1972/06/28 13.20 MC 020602 1972/06/29 12.50 MC 020602 1972/06/30 11.30 MC 020602 1972/07/01 10.20 MC 020602 1972/07/02 9.370 MC 020602 1972/07/03 9.060 MC 020602 1972/07/04 9.940 MC 020602 1972/07/05 10.10 MC 020602 1972/07/06 8.580 MC 020602 1972/07/07 7.650 MC 020602 1972/07/08 6.940 MC 020602 1972/07/09 6.710 MC 020602 1972/07/10 7.930 MC 020602 1972/07/11 7.900 MC 020602 1972/07/12 7.220 MC 020602 1972/07/13 6.570 MC 020602 1972/07/14 11.60 MC 020602 1972/07/15 12.10 MC 020602 1972/07/16 11.00 MC 020602 1972/07/17 15.90 MC 020602 1972/07/18 24.20 MC 020602 1972/07/19 20.40 MC 020602 1972/07/20 19.00 MC 020602 1972/07/21 16.10 MC 020602 1972/07/22 14.20 MC 020602 1972/07/23 12.30 MC 020602 1972/07/24 11.10 MC 020602 1972/07/25 10.10 MC 020602 1972/07/26 9.090 MC 020602 1972/07/27 8.240 MC 020602 1972/07/28 7.530 MC 020602 1972/07/29 7.050 J 020602 1972/07/30 6.570 MC 020602 1972/07/31 6.120 MC 020602 1972/08/01 6.060 MC 020602 1972/08/02 8.750 MC 020602 1972/08/03 7.190 MC 020602 1972/08/04 6.140 MC 020602 1972/08/05 5.490 MC 020602 1972/08/06 4.930 MC 020602 1972/08/07 4.640 MC 020602 1972/08/08 6.120 MC 020602 1972/08/09 13.30 MC 020602 1972/08/10 10.80 MC 020602 1972/08/11 21.90 MC 020602 1972/08/12 16.90 MC 020602 1972/08/13 14.30 MC 020602 1972/08/14 12.40 MC 020602 1972/08/15 10.90 MC 020602 1972/08/16 9.740 MC 020602 1972/08/17 8.720 MC 020602 1972/08/18 7.870 MC 020602 1972/08/19 8.660 MC 020602 1972/08/20 8.660 MC 020602 1972/08/21 7.390 MC 020602 1972/08/22 6.540 MC 020602 1972/08/23 6.290 MC 020602 1972/08/24 8.130 MC 020602 1972/08/25 7.310 MC 020602 1972/08/26 6.400 MC 020602 1972/08/27 5.780 MC 020602 1972/08/28 5.240 MC 020602 1972/08/29 5.150 MC 020602 1972/08/30 4.730 MC 020602 1972/08/31 4.390 MC 020602 1972/09/01 4.160 MC 020602 1972/09/02 3.940 MC 020602 1972/09/03 3.710 J 020602 1972/09/04 4.020 MC 020602 1972/09/05 7.330 MC 020602 1972/09/06 8.660 MC 020602 1972/09/07 7.360 MC 020602 1972/09/08 6.170 MC 020602 1972/09/09 6.400 MC 020602 1972/09/10 6.460 MC 020602 1972/09/11 5.640 MC 020602 1972/09/12 4.900 MC 020602 1972/09/13 4.420 MC 020602 1972/09/14 4.390 MC 020602 1972/09/15 4.470 MC 020602 1972/09/16 4.280 MC 020602 1972/09/17 3.940 MC 020602 1972/09/18 3.960 MC 020602 1972/09/19 3.960 MC 020602 1972/09/20 3.960 MC 020602 1972/09/21 3.820 MC 020602 1972/09/22 3.480 MC 020602 1972/09/23 3.170 MC 020602 1972/09/24 2.940 MC 020602 1972/09/25 2.800 MC 020602 1972/09/26 2.690 MC 020602 1972/09/27 2.830 MC 020602 1972/09/28 3.110 MC 020602 1972/09/29 3.110 MC 020602 1972/09/30 3.060 MC 020602 1972/10/01 3.110 MC 020602 1972/10/02 3.060 MC 020602 1972/10/03 2.800 MC 020602 1972/10/04 2.610 MC 020602 1972/10/05 2.490 MC 020602 1972/10/06 2.410 MC 020602 1972/10/07 2.320 MC 020602 1972/10/08 18.20 MC 020602 1972/10/09 18.20 MC 020602 1972/10/10 13.40 MC 020602 1972/10/11 11.30 MC 020602 1972/10/12 10.30 MC 020602 1972/10/13 9.510 MC 020602 1972/10/14 8.520 MC 020602 1972/10/15 8.210 MC 020602 1972/10/16 7.870 MC 020602 1972/10/17 7.500 MC 020602 1972/10/18 8.240 MC 020602 1972/10/19 7.560 MC 020602 1972/10/20 6.510 MC 020602 1972/10/21 5.970 MC 020602 1972/10/22 5.920 MC 020602 1972/10/23 5.660 MC 020602 1972/10/24 5.860 MC 020602 1972/10/25 5.580 MC 020602 1972/10/26 5.520 MC 020602 1972/10/27 5.520 MC 020602 1972/10/28 5.520 MC 020602 1972/10/29 8.610 MC 020602 1972/10/30 12.30 MC 020602 1972/10/31 10.20 MC 020602 1972/11/01 8.240 MC 020602 1972/11/02 8.300 MC 020602 1972/11/03 8.240 MC 020602 1972/11/04 7.140 MC 020602 1972/11/05 5.970 MC 020602 1972/11/06 8.270 MC 020602 1972/11/07 7.930 MC 020602 1972/11/08 6.800 MC 020602 1972/11/09 6.570 MC 020602 1972/11/10 6.120 MC 020602 1972/11/11 5.950 MC 020602 1972/11/12 5.660 MC 020602 1972/11/13 5.150 MC 020602 1972/11/14 5.010 MC 020602 1972/11/15 4.760 MC 020602 1972/11/16 4.050 MC 020602 1972/11/17 3.990 MC 020602 1972/11/18 3.480 MC 020602 1972/11/19 3.090 MC 020602 1972/11/20 2.890 MC 020602 1972/11/21 2.800 R 020602 1972/11/22 2.660 R 020602 1972/11/23 2.550 R 020602 1972/11/24 2.460 R 020602 1972/11/25 2.440 R 020602 1972/11/26 2.460 R 020602 1972/11/27 3.110 R 020602 1972/11/28 3.960 R 020602 1972/11/29 3.480 R 020602 1972/11/30 3.230 R 020602 1972/12/01 3.030 R 020602 1972/12/02 2.890 R 020602 1972/12/03 2.780 R 020602 1972/12/04 2.690 R 020602 1972/12/05 2.610 R 020602 1972/12/06 2.720 R 020602 1972/12/07 3.260 R 020602 1972/12/08 3.480 R 020602 1972/12/09 3.340 R 020602 1972/12/10 3.140 R 020602 1972/12/11 3.000 R 020602 1972/12/12 2.890 R 020602 1972/12/13 2.800 R 020602 1972/12/14 2.750 R 020602 1972/12/15 2.690 R 020602 1972/12/16 2.630 R 020602 1972/12/17 2.550 R 020602 1972/12/18 2.490 R 020602 1972/12/19 2.460 R 020602 1972/12/20 2.410 R 020602 1972/12/21 2.380 R 020602 1972/12/22 2.350 R 020602 1972/12/23 2.270 R 020602 1972/12/24 2.240 R 020602 1972/12/25 2.180 R 020602 1972/12/26 2.150 R 020602 1972/12/27 2.120 R 020602 1972/12/28 2.100 R 020602 1972/12/29 2.070 R 020602 1972/12/30 2.040 R 020602 1972/12/31 2.010 R 020602 1973/01/01 2.090 R 020602 1973/01/02 2.070 R 020602 1973/01/03 2.020 R 020602 1973/01/04 1.970 R 020602 1973/01/05 1.910 R 020602 1973/01/06 1.870 R 020602 1973/01/07 1.810 R 020602 1973/01/08 1.780 R 020602 1973/01/09 1.760 R 020602 1973/01/10 1.730 R 020602 1973/01/11 1.710 R 020602 1973/01/12 1.700 R 020602 1973/01/13 1.690 R 020602 1973/01/14 1.670 J 020602 1973/01/15 1.670 R 020602 1973/01/16 1.640 R 020602 1973/01/17 1.610 R 020602 1973/01/18 1.560 R 020602 1973/01/19 1.490 R 020602 1973/01/20 1.440 R 020602 1973/01/21 1.420 R 020602 1973/01/22 1.410 R 020602 1973/01/23 1.400 R 020602 1973/01/24 1.420 R 020602 1973/01/25 1.440 R 020602 1973/01/26 1.440 R 020602 1973/01/27 1.420 R 020602 1973/01/28 1.380 R 020602 1973/01/29 1.360 R 020602 1973/01/30 1.300 R 020602 1973/01/31 1.290 R 020602 1973/02/01 1.300 R 020602 1973/02/02 1.330 R 020602 1973/02/03 1.440 R 020602 1973/02/04 1.810 R 020602 1973/02/05 2.270 R 020602 1973/02/06 2.630 R 020602 1973/02/07 2.660 R 020602 1973/02/08 2.610 R 020602 1973/02/09 2.460 R 020602 1973/02/10 2.350 R 020602 1973/02/11 2.220 R 020602 1973/02/12 2.150 R 020602 1973/02/13 2.080 R 020602 1973/02/14 2.040 R 020602 1973/02/15 1.990 R 020602 1973/02/16 1.970 R 020602 1973/02/17 1.950 R 020602 1973/02/18 1.950 R 020602 1973/02/19 1.950 J 020602 1973/02/20 1.930 R 020602 1973/02/21 1.900 R 020602 1973/02/22 1.870 R 020602 1973/02/23 1.840 R 020602 1973/02/24 1.780 R 020602 1973/02/25 1.710 R 020602 1973/02/26 1.640 R 020602 1973/02/27 1.590 R 020602 1973/02/28 1.570 R 020602 1973/03/01 1.530 R 020602 1973/03/02 1.530 R 020602 1973/03/03 1.530 R 020602 1973/03/04 1.530 R 020602 1973/03/05 1.530 R 020602 1973/03/06 1.530 R 020602 1973/03/07 1.540 R 020602 1973/03/08 1.570 R 020602 1973/03/09 1.640 R 020602 1973/03/10 1.730 R 020602 1973/03/11 1.930 R 020602 1973/03/12 2.270 R 020602 1973/03/13 2.450 R 020602 1973/03/14 2.440 R 020602 1973/03/15 2.420 R 020602 1973/03/16 2.350 R 020602 1973/03/17 2.290 R 020602 1973/03/18 2.240 R 020602 1973/03/19 2.190 R 020602 1973/03/20 2.150 R 020602 1973/03/21 2.100 R 020602 1973/03/22 2.100 R 020602 1973/03/23 2.210 R 020602 1973/03/24 2.460 R 020602 1973/03/25 2.660 R 020602 1973/03/26 2.750 J 020602 1973/03/27 2.750 R 020602 1973/03/28 2.750 R 020602 1973/03/29 2.750 R 020602 1973/03/30 2.740 R 020602 1973/03/31 2.720 R 020602 1973/04/01 2.720 MC 020602 1973/04/02 2.670 MC 020602 1973/04/03 2.660 MC 020602 1973/04/04 2.640 MC 020602 1973/04/05 2.600 MC 020602 1973/04/06 2.590 MC 020602 1973/04/07 2.740 MC 020602 1973/04/08 2.760 MC 020602 1973/04/09 2.520 MC 020602 1973/04/10 2.530 MC 020602 1973/04/11 2.310 MC 020602 1973/04/12 2.490 MC 020602 1973/04/13 2.480 MC 020602 1973/04/14 2.420 MC 020602 1973/04/15 2.420 MC 020602 1973/04/16 2.610 MC 020602 1973/04/17 3.600 MC 020602 1973/04/18 8.520 MC 020602 1973/04/19 13.30 MC 020602 1973/04/20 14.40 MC 020602 1973/04/21 14.20 MC 020602 1973/04/22 13.80 MC 020602 1973/04/23 14.00 MC 020602 1973/04/24 15.20 MC 020602 1973/04/25 15.20 MC 020602 1973/04/26 15.70 MC 020602 1973/04/27 18.20 MC 020602 1973/04/28 22.10 MC 020602 1973/04/29 39.10 MC 020602 1973/04/30 49.00 MC 020602 1973/05/01 43.90 MC 020602 1973/05/02 41.60 MC 020602 1973/05/03 57.50 MC 020602 1973/05/04 119.0 MC 020602 1973/05/05 152.0 MC 020602 1973/05/06 114.0 MC 020602 1973/05/07 75.60 MC 020602 1973/05/08 61.20 MC 020602 1973/05/09 60.90 MC 020602 1973/05/10 93.70 MC 020602 1973/05/11 128.0 MC 020602 1973/05/12 186.0 MC 020602 1973/05/13 171.0 MC 020602 1973/05/14 134.0 MC 020602 1973/05/15 104.0 MC 020602 1973/05/16 93.20 MC 020602 1973/05/17 98.30 J 020602 1973/05/18 105.0 MC 020602 1973/05/19 86.60 MC 020602 1973/05/20 75.90 MC 020602 1973/05/21 70.50 MC 020602 1973/05/22 128.0 MC 020602 1973/05/23 180.0 MC 020602 1973/05/24 155.0 MC 020602 1973/05/25 115.0 MC 020602 1973/05/26 81.60 MC 020602 1973/05/27 69.70 MC 020602 1973/05/28 75.30 MC 020602 1973/05/29 92.60 MC 020602 1973/05/30 75.30 MC 020602 1973/05/31 61.20 MC 020602 1973/06/01 64.80 MC 020602 1973/06/02 54.10 MC 020602 1973/06/03 41.90 MC 020602 1973/06/04 34.30 MC 020602 1973/06/05 28.60 MC 020602 1973/06/06 25.30 MC 020602 1973/06/07 23.30 MC 020602 1973/06/08 21.20 MC 020602 1973/06/09 20.00 MC 020602 1973/06/10 25.70 MC 020602 1973/06/11 23.60 MC 020602 1973/06/12 19.60 MC 020602 1973/06/13 17.60 MC 020602 1973/06/14 16.00 MC 020602 1973/06/15 14.90 MC 020602 1973/06/16 13.80 MC 020602 1973/06/17 12.50 MC 020602 1973/06/18 11.50 MC 020602 1973/06/19 10.60 MC 020602 1973/06/20 9.600 MC 020602 1973/06/21 8.980 MC 020602 1973/06/22 8.640 MC 020602 1973/06/23 8.470 MC 020602 1973/06/24 8.350 J 020602 1973/06/25 12.30 MC 020602 1973/06/26 10.30 MC 020602 1973/06/27 8.890 MC 020602 1973/06/28 8.270 MC 020602 1973/06/29 8.410 MC 020602 1973/06/30 8.550 MC 020602 1973/07/01 7.590 MC 020602 1973/07/02 6.770 MC 020602 1973/07/03 6.910 MC 020602 1973/07/04 8.440 MC 020602 1973/07/05 24.30 MC 020602 1973/07/06 40.80 MC 020602 1973/07/07 39.60 MC 020602 1973/07/08 74.50 MC 020602 1973/07/09 42.20 MC 020602 1973/07/10 29.20 MC 020602 1973/07/11 23.60 MC 020602 1973/07/12 21.70 MC 020602 1973/07/13 22.80 MC 020602 1973/07/14 19.10 MC 020602 1973/07/15 17.70 MC 020602 1973/07/16 15.10 MC 020602 1973/07/17 13.10 MC 020602 1973/07/18 11.80 MC 020602 1973/07/19 10.60 MC 020602 1973/07/20 9.740 MC 020602 1973/07/21 9.400 MC 020602 1973/07/22 8.890 MC 020602 1973/07/23 8.160 MC 020602 1973/07/24 7.280 MC 020602 1973/07/25 6.600 MC 020602 1973/07/26 6.260 MC 020602 1973/07/27 6.090 MC 020602 1973/07/28 5.520 MC 020602 1973/07/29 5.270 MC 020602 1973/07/30 6.370 MC 020602 1973/07/31 5.660 MC 020602 1973/08/01 4.840 MC 020602 1973/08/02 4.790 MC 020602 1973/08/03 12.20 J 020602 1973/08/04 11.60 MC 020602 1973/08/05 9.030 MC 020602 1973/08/06 7.530 MC 020602 1973/08/07 6.400 MC 020602 1973/08/08 7.700 MC 020602 1973/08/09 9.290 MC 020602 1973/08/10 7.080 MC 020602 1973/08/11 6.200 MC 020602 1973/08/12 6.030 MC 020602 1973/08/13 5.920 MC 020602 1973/08/14 5.660 MC 020602 1973/08/15 5.010 MC 020602 1973/08/16 5.240 MC 020602 1973/08/17 6.290 MC 020602 1973/08/18 5.410 MC 020602 1973/08/19 4.670 MC 020602 1973/08/20 4.130 MC 020602 1973/08/21 3.770 MC 020602 1973/08/22 3.570 MC 020602 1973/08/23 5.180 MC 020602 1973/08/24 4.840 MC 020602 1973/08/25 4.050 MC 020602 1973/08/26 3.940 MC 020602 1973/08/27 3.770 MC 020602 1973/08/28 3.400 MC 020602 1973/08/29 3.090 MC 020602 1973/08/30 2.890 MC 020602 1973/08/31 2.680 MC 020602 1973/09/01 2.520 MC 020602 1973/09/02 2.380 MC 020602 1973/09/03 2.210 MC 020602 1973/09/04 2.100 MC 020602 1973/09/05 2.010 MC 020602 1973/09/06 1.930 MC 020602 1973/09/07 2.010 MC 020602 1973/09/08 2.040 MC 020602 1973/09/09 1.970 MC 020602 1973/09/10 1.860 MC 020602 1973/09/11 1.840 MC 020602 1973/09/12 1.870 MC 020602 1973/09/13 1.820 J 020602 1973/09/14 1.760 MC 020602 1973/09/15 1.660 MC 020602 1973/09/16 1.660 MC 020602 1973/09/17 1.610 MC 020602 1973/09/18 1.590 MC 020602 1973/09/19 1.960 MC 020602 1973/09/20 2.110 MC 020602 1973/09/21 2.370 MC 020602 1973/09/22 2.460 MC 020602 1973/09/23 2.140 MC 020602 1973/09/24 1.900 MC 020602 1973/09/25 1.760 MC 020602 1973/09/26 1.660 MC 020602 1973/09/27 1.620 MC 020602 1973/09/28 1.660 MC 020602 1973/09/29 1.740 MC 020602 1973/09/30 3.030 MC 020602 1973/10/01 3.140 MC 020602 1973/10/02 2.530 MC 020602 1973/10/03 2.170 MC 020602 1973/10/04 1.940 MC 020602 1973/10/05 1.810 MC 020602 1973/10/06 4.160 MC 020602 1973/10/07 43.60 MC 020602 1973/10/08 30.90 MC 020602 1973/10/09 20.90 MC 020602 1973/10/10 17.00 MC 020602 1973/10/11 14.90 MC 020602 1973/10/12 13.50 MC 020602 1973/10/13 12.90 MC 020602 1973/10/14 13.60 MC 020602 1973/10/15 14.90 MC 020602 1973/10/16 13.60 MC 020602 1973/10/17 12.20 MC 020602 1973/10/18 11.00 MC 020602 1973/10/19 10.30 MC 020602 1973/10/20 9.510 MC 020602 1973/10/21 8.920 MC 020602 1973/10/22 8.380 MC 020602 1973/10/23 8.010 MC 020602 1973/10/24 7.480 MC 020602 1973/10/25 6.910 MC 020602 1973/10/26 6.510 J 020602 1973/10/27 6.140 MC 020602 1973/10/28 5.780 MC 020602 1973/10/29 5.130 MC 020602 1973/10/30 4.810 MC 020602 1973/10/31 6.370 MC 020602 1973/11/01 10.60 MC 020602 1973/11/02 22.10 MC 020602 1973/11/03 22.70 MC 020602 1973/11/04 17.80 MC 020602 1973/11/05 15.20 MC 020602 1973/11/06 13.60 MC 020602 1973/11/07 12.30 MC 020602 1973/11/08 11.30 MC 020602 1973/11/09 10.80 MC 020602 1973/11/10 10.30 MC 020602 1973/11/11 9.490 MC 020602 1973/11/12 7.990 MC 020602 1973/11/13 8.270 MC 020602 1973/11/14 8.160 MC 020602 1973/11/15 7.670 MC 020602 1973/11/16 6.990 MC 020602 1973/11/17 7.140 MC 020602 1973/11/18 7.140 MC 020602 1973/11/19 6.850 MC 020602 1973/11/20 6.170 MC 020602 1973/11/21 5.490 MC 020602 1973/11/22 5.040 MC 020602 1973/11/23 5.690 MC 020602 1973/11/24 5.520 MC 020602 1973/11/25 4.730 MC 020602 1973/11/26 3.680 MC 020602 1973/11/27 3.030 MC 020602 1973/11/28 3.370 MC 020602 1973/11/29 6.030 MC 020602 1973/11/30 5.100 MC 020602 1973/12/01 4.220 MC 020602 1973/12/02 3.480 MC 020602 1973/12/03 3.090 MC 020602 1973/12/04 2.830 R 020602 1973/12/05 3.110 R 020602 1973/12/06 3.540 R 020602 1973/12/07 4.250 R 020602 1973/12/08 3.060 MC 020602 1973/12/09 2.410 MC 020602 1973/12/10 5.150 MC 020602 1973/12/11 5.610 MC 020602 1973/12/12 4.930 MC 020602 1973/12/13 3.570 MC 020602 1973/12/14 4.190 J 020602 1973/12/15 6.090 MC 020602 1973/12/16 5.970 MC 020602 1973/12/17 5.100 MC 020602 1973/12/18 15.10 MC 020602 1973/12/19 16.40 MC 020602 1973/12/20 13.00 MC 020602 1973/12/21 16.90 MC 020602 1973/12/22 48.10 MC 020602 1973/12/23 35.40 MC 020602 1973/12/24 26.70 MC 020602 1973/12/25 22.20 MC 020602 1973/12/26 21.50 MC 020602 1973/12/27 17.70 MC 020602 1973/12/28 15.80 MC 020602 1973/12/29 15.10 MC 020602 1973/12/30 14.20 MC 020602 1973/12/31 12.40 MC 020602 1974/01/01 9.600 MC 020602 1974/01/02 8.920 R 020602 1974/01/03 8.500 R 020602 1974/01/04 7.990 R 020602 1974/01/05 7.670 R 020602 1974/01/06 7.310 R 020602 1974/01/07 6.990 R 020602 1974/01/08 6.710 R 020602 1974/01/09 6.370 R 020602 1974/01/10 6.030 R 020602 1974/01/11 5.720 R 020602 1974/01/12 5.410 R 020602 1974/01/13 5.180 R 020602 1974/01/14 5.010 R 020602 1974/01/15 4.760 R 020602 1974/01/16 4.590 R 020602 1974/01/17 4.390 R 020602 1974/01/18 4.190 R 020602 1974/01/19 4.050 R 020602 1974/01/20 3.910 R 020602 1974/01/21 3.680 J 020602 1974/01/22 3.570 R 020602 1974/01/23 3.480 R 020602 1974/01/24 3.340 R 020602 1974/01/25 3.310 R 020602 1974/01/26 3.200 R 020602 1974/01/27 3.110 R 020602 1974/01/28 3.030 R 020602 1974/01/29 2.940 R 020602 1974/01/30 2.940 R 020602 1974/01/31 3.000 R 020602 1974/02/01 2.920 R 020602 1974/02/02 2.720 R 020602 1974/02/03 2.550 R 020602 1974/02/04 2.460 R 020602 1974/02/05 2.320 R 020602 1974/02/06 2.240 R 020602 1974/02/07 2.150 R 020602 1974/02/08 2.100 R 020602 1974/02/09 1.980 R 020602 1974/02/10 1.950 R 020602 1974/02/11 1.870 R 020602 1974/02/12 1.840 R 020602 1974/02/13 1.780 R 020602 1974/02/14 1.760 R 020602 1974/02/15 1.700 MC 020602 1974/02/16 1.590 MC 020602 1974/02/17 1.560 MC 020602 1974/02/18 1.530 MC 020602 1974/02/19 1.500 MC 020602 1974/02/20 1.470 MC 020602 1974/02/21 1.440 MC 020602 1974/02/22 1.440 MC 020602 1974/02/23 1.440 MC 020602 1974/02/24 1.440 MC 020602 1974/02/25 1.440 MC 020602 1974/02/26 1.440 MC 020602 1974/02/27 1.500 MC 020602 1974/02/28 1.500 MC 020602 1974/03/01 1.500 MC 020602 1974/03/02 1.440 J 020602 1974/03/03 1.330 MC 020602 1974/03/04 1.330 MC 020602 1974/03/05 1.330 MC 020602 1974/03/06 1.330 MC 020602 1974/03/07 1.360 MC 020602 1974/03/08 1.390 MC 020602 1974/03/09 1.390 MC 020602 1974/03/10 1.390 MC 020602 1974/03/11 1.510 R 020602 1974/03/12 1.510 R 020602 1974/03/13 1.500 R 020602 1974/03/14 1.500 R 020602 1974/03/15 1.500 R 020602 1974/03/16 1.490 R 020602 1974/03/17 1.490 R 020602 1974/03/18 1.490 R 020602 1974/03/19 1.510 R 020602 1974/03/20 1.700 R 020602 1974/03/21 1.390 R 020602 1974/03/22 1.360 R 020602 1974/03/23 1.330 R 020602 1974/03/24 1.390 R 020602 1974/03/25 1.530 R 020602 1974/03/26 1.700 R 020602 1974/03/27 1.640 R 020602 1974/03/28 1.590 R 020602 1974/03/29 1.530 R 020602 1974/03/30 1.470 J 020602 1974/03/31 1.440 R 020602 1974/04/01 1.420 R 020602 1974/04/02 1.420 R 020602 1974/04/03 1.420 R 020602 1974/04/04 1.420 R 020602 1974/04/05 1.470 R 020602 1974/04/06 2.120 MC 020602 1974/04/07 2.890 MC 020602 1974/04/08 3.280 MC 020602 1974/04/09 3.200 MC 020602 1974/04/10 3.140 MC 020602 1974/04/11 2.860 MC 020602 1974/04/12 2.660 MC 020602 1974/04/13 2.440 MC 020602 1974/04/14 2.490 MC 020602 1974/04/15 2.350 MC 020602 1974/04/16 2.320 MC 020602 1974/04/17 2.290 MC 020602 1974/04/18 2.460 MC 020602 1974/04/19 2.440 MC 020602 1974/04/20 2.290 MC 020602 1974/04/21 2.270 MC 020602 1974/04/22 2.150 MC 020602 1974/04/23 2.290 MC 020602 1974/04/24 2.580 MC 020602 1974/04/25 2.610 MC 020602 1974/04/26 3.170 MC 020602 1974/04/27 3.770 MC 020602 1974/04/28 4.810 MC 020602 1974/04/29 6.200 MC 020602 1974/04/30 9.150 MC 020602 1974/05/01 10.50 MC 020602 1974/05/02 11.00 MC 020602 1974/05/03 10.60 MC 020602 1974/05/04 11.00 MC 020602 1974/05/05 11.80 MC 020602 1974/05/06 14.50 MC 020602 1974/05/07 32.00 MC 020602 1974/05/08 36.20 MC 020602 1974/05/09 28.20 MC 020602 1974/05/10 33.70 MC 020602 1974/05/11 38.80 MC 020602 1974/05/12 30.90 MC 020602 1974/05/13 63.10 MC 020602 1974/05/14 89.80 MC 020602 1974/05/15 94.90 MC 020602 1974/05/16 153.0 MC 020602 1974/05/17 147.0 MC 020602 1974/05/18 119.0 MC 020602 1974/05/19 89.20 MC 020602 1974/05/20 73.60 J 020602 1974/05/21 67.40 MC 020602 1974/05/22 60.90 MC 020602 1974/05/23 60.30 MC 020602 1974/05/24 64.60 MC 020602 1974/05/25 55.80 MC 020602 1974/05/26 54.90 MC 020602 1974/05/27 50.10 MC 020602 1974/05/28 52.10 MC 020602 1974/05/29 47.30 MC 020602 1974/05/30 47.60 MC 020602 1974/05/31 47.90 MC 020602 1974/06/01 69.10 MC 020602 1974/06/02 84.40 MC 020602 1974/06/03 68.50 MC 020602 1974/06/04 59.70 MC 020602 1974/06/05 52.70 MC 020602 1974/06/06 45.60 MC 020602 1974/06/07 37.40 MC 020602 1974/06/08 32.60 MC 020602 1974/06/09 30.60 MC 020602 1974/06/10 33.70 MC 020602 1974/06/11 30.60 MC 020602 1974/06/12 28.20 MC 020602 1974/06/13 25.50 MC 020602 1974/06/14 22.80 MC 020602 1974/06/15 20.60 MC 020602 1974/06/16 18.70 MC 020602 1974/06/17 17.10 MC 020602 1974/06/18 16.20 MC 020602 1974/06/19 16.80 MC 020602 1974/06/20 17.30 MC 020602 1974/06/21 21.60 MC 020602 1974/06/22 28.30 MC 020602 1974/06/23 28.30 MC 020602 1974/06/24 26.30 MC 020602 1974/06/25 22.60 MC 020602 1974/06/26 19.50 MC 020602 1974/06/27 16.30 MC 020602 1974/06/28 13.80 MC 020602 1974/06/29 13.10 MC 020602 1974/06/30 12.10 J 020602 1974/07/01 11.20 MC 020602 1974/07/02 12.20 MC 020602 1974/07/03 13.70 MC 020602 1974/07/04 18.30 MC 020602 1974/07/05 15.00 MC 020602 1974/07/06 12.90 MC 020602 1974/07/07 13.60 MC 020602 1974/07/08 12.20 MC 020602 1974/07/09 10.80 MC 020602 1974/07/10 11.40 MC 020602 1974/07/11 11.90 MC 020602 1974/07/12 10.40 MC 020602 1974/07/13 9.150 MC 020602 1974/07/14 8.330 MC 020602 1974/07/15 11.30 MC 020602 1974/07/16 15.50 MC 020602 1974/07/17 12.10 MC 020602 1974/07/18 10.10 MC 020602 1974/07/19 10.10 MC 020602 1974/07/20 16.60 MC 020602 1974/07/21 14.40 MC 020602 1974/07/22 11.50 MC 020602 1974/07/23 10.60 MC 020602 1974/07/24 9.570 MC 020602 1974/07/25 8.660 MC 020602 1974/07/26 9.940 MC 020602 1974/07/27 11.20 MC 020602 1974/07/28 9.200 MC 020602 1974/07/29 8.640 MC 020602 1974/07/30 8.130 MC 020602 1974/07/31 7.620 MC 020602 1974/08/01 7.310 MC 020602 1974/08/02 7.050 MC 020602 1974/08/03 6.170 MC 020602 1974/08/04 5.660 MC 020602 1974/08/05 5.320 MC 020602 1974/08/06 4.930 MC 020602 1974/08/07 4.420 MC 020602 1974/08/08 4.470 MC 020602 1974/08/09 4.560 MC 020602 1974/08/10 4.190 E 020602 1974/08/11 3.850 E 020602 1974/08/12 3.570 E 020602 1974/08/13 3.260 E 020602 1974/08/14 3.110 MC 020602 1974/08/15 3.600 MC 020602 1974/08/16 3.430 MC 020602 1974/08/17 3.280 MC 020602 1974/08/18 3.370 MC 020602 1974/08/19 3.910 MC 020602 1974/08/20 3.540 MC 020602 1974/08/21 3.310 MC 020602 1974/08/22 2.940 MC 020602 1974/08/23 2.690 MC 020602 1974/08/24 2.660 MC 020602 1974/08/25 3.370 MC 020602 1974/08/26 4.160 MC 020602 1974/08/27 3.570 MC 020602 1974/08/28 3.200 MC 020602 1974/08/29 2.860 MC 020602 1974/08/30 2.610 MC 020602 1974/08/31 2.460 MC 020602 1974/09/01 2.270 MC 020602 1974/09/02 2.070 MC 020602 1974/09/03 2.100 MC 020602 1974/09/04 1.980 MC 020602 1974/09/05 1.980 MC 020602 1974/09/06 1.900 MC 020602 1974/09/07 1.760 MC 020602 1974/09/08 1.700 MC 020602 1974/09/09 1.670 MC 020602 1974/09/10 1.590 MC 020602 1974/09/11 1.500 MC 020602 1974/09/12 1.590 MC 020602 1974/09/13 1.930 MC 020602 1974/09/14 2.380 MC 020602 1974/09/15 2.320 MC 020602 1974/09/16 2.070 MC 020602 1974/09/17 1.810 MC 020602 1974/09/18 1.700 MC 020602 1974/09/19 1.590 MC 020602 1974/09/20 1.530 J 020602 1974/09/21 1.530 MC 020602 1974/09/22 2.630 MC 020602 1974/09/23 3.620 MC 020602 1974/09/24 3.030 MC 020602 1974/09/25 2.580 MC 020602 1974/09/26 2.610 MC 020602 1974/09/27 3.110 MC 020602 1974/09/28 3.000 MC 020602 1974/09/29 2.750 MC 020602 1974/09/30 2.660 MC 020602 1974/10/01 2.800 MC 020602 1974/10/02 2.780 MC 020602 1974/10/03 11.90 MC 020602 1974/10/04 17.00 MC 020602 1974/10/05 13.80 MC 020602 1974/10/06 11.50 MC 020602 1974/10/07 9.710 MC 020602 1974/10/08 8.300 MC 020602 1974/10/09 7.310 MC 020602 1974/10/10 6.650 MC 020602 1974/10/11 6.370 MC 020602 1974/10/12 5.890 MC 020602 1974/10/13 5.780 MC 020602 1974/10/14 5.410 MC 020602 1974/10/15 5.350 MC 020602 1974/10/16 6.000 MC 020602 1974/10/17 5.720 MC 020602 1974/10/18 5.800 MC 020602 1974/10/19 5.720 MC 020602 1974/10/20 5.380 MC 020602 1974/10/21 4.670 MC 020602 1974/10/22 4.980 MC 020602 1974/10/23 5.410 MC 020602 1974/10/24 4.980 MC 020602 1974/10/25 4.870 MC 020602 1974/10/26 5.040 MC 020602 1974/10/27 4.960 MC 020602 1974/10/28 4.670 MC 020602 1974/10/29 4.640 MC 020602 1974/10/30 4.620 MC 020602 1974/10/31 4.590 MC 020602 1974/11/01 7.790 J 020602 1974/11/02 12.50 MC 020602 1974/11/03 10.30 MC 020602 1974/11/04 9.030 MC 020602 1974/11/05 8.750 MC 020602 1974/11/06 8.100 MC 020602 1974/11/07 7.650 MC 020602 1974/11/08 7.190 MC 020602 1974/11/09 6.820 MC 020602 1974/11/10 6.120 MC 020602 1974/11/11 6.230 MC 020602 1974/11/12 6.000 MC 020602 1974/11/13 6.400 MC 020602 1974/11/14 9.490 MC 020602 1974/11/15 11.10 MC 020602 1974/11/16 14.90 MC 020602 1974/11/17 12.30 MC 020602 1974/11/18 10.70 MC 020602 1974/11/19 9.630 MC 020602 1974/11/20 8.440 MC 020602 1974/11/21 7.450 MC 020602 1974/11/22 6.770 MC 020602 1974/11/23 8.130 MC 020602 1974/11/24 8.520 MC 020602 1974/11/25 9.120 MC 020602 1974/11/26 6.340 MC 020602 1974/11/27 3.880 MC 020602 1974/11/28 7.670 MC 020602 1974/11/29 10.40 MC 020602 1974/11/30 10.10 MC 020602 1974/12/01 10.30 MC 020602 1974/12/02 9.570 MC 020602 1974/12/03 8.350 MC 020602 1974/12/04 8.010 MC 020602 1974/12/05 9.260 MC 020602 1974/12/06 9.880 MC 020602 1974/12/07 9.290 MC 020602 1974/12/08 8.660 MC 020602 1974/12/09 14.10 MC 020602 1974/12/10 29.20 MC 020602 1974/12/11 30.00 MC 020602 1974/12/12 25.60 MC 020602 1974/12/13 23.60 MC 020602 1974/12/14 20.10 MC 020602 1974/12/15 17.80 MC 020602 1974/12/16 15.90 MC 020602 1974/12/17 14.80 MC 020602 1974/12/18 14.30 MC 020602 1974/12/19 14.00 MC 020602 1974/12/20 14.60 MC 020602 1974/12/21 13.20 MC 020602 1974/12/22 12.20 MC 020602 1974/12/23 11.40 MC 020602 1974/12/24 10.40 MC 020602 1974/12/25 9.340 MC 020602 1974/12/26 9.000 MC 020602 1974/12/27 9.200 R 020602 1974/12/28 9.290 R 020602 1974/12/29 8.920 R 020602 1974/12/30 8.500 R 020602 1974/12/31 8.070 R 020602 1975/01/01 7.590 R 020602 1975/01/02 7.190 R 020602 1975/01/03 6.850 R 020602 1975/01/04 6.480 R 020602 1975/01/05 6.170 R 020602 1975/01/06 5.860 R 020602 1975/01/07 5.610 R 020602 1975/01/08 5.350 R 020602 1975/01/09 5.150 R 020602 1975/01/10 5.070 R 020602 1975/01/11 5.490 R 020602 1975/01/12 5.520 R 020602 1975/01/13 5.380 R 020602 1975/01/14 4.980 R 020602 1975/01/15 4.360 R 020602 1975/01/16 4.050 R 020602 1975/01/17 3.850 R 020602 1975/01/18 3.650 R 020602 1975/01/19 3.450 R 020602 1975/01/20 3.310 J 020602 1975/01/21 3.200 R 020602 1975/01/22 3.090 R 020602 1975/01/23 3.030 R 020602 1975/01/24 2.940 R 020602 1975/01/25 2.860 R 020602 1975/01/26 2.800 R 020602 1975/01/27 2.730 R 020602 1975/01/28 2.680 R 020602 1975/01/29 2.620 R 020602 1975/01/30 2.550 R 020602 1975/01/31 2.510 R 020602 1975/02/01 2.460 R 020602 1975/02/02 2.410 R 020602 1975/02/03 2.350 R 020602 1975/02/04 2.310 R 020602 1975/02/05 2.250 R 020602 1975/02/06 2.190 R 020602 1975/02/07 2.150 R 020602 1975/02/08 2.110 R 020602 1975/02/09 2.070 R 020602 1975/02/10 2.010 R 020602 1975/02/11 1.980 R 020602 1975/02/12 1.940 R 020602 1975/02/13 1.900 R 020602 1975/02/14 1.870 R 020602 1975/02/15 1.840 R 020602 1975/02/16 1.800 R 020602 1975/02/17 1.760 R 020602 1975/02/18 1.730 R 020602 1975/02/19 1.700 R 020602 1975/02/20 1.670 R 020602 1975/02/21 1.640 R 020602 1975/02/22 1.610 R 020602 1975/02/23 1.570 J 020602 1975/02/24 1.540 R 020602 1975/02/25 1.530 R 020602 1975/02/26 1.560 R 020602 1975/02/27 1.570 R 020602 1975/02/28 1.590 R 020602 1975/03/01 1.590 R 020602 1975/03/02 1.590 R 020602 1975/03/03 1.590 R 020602 1975/03/04 1.590 R 020602 1975/03/05 1.570 R 020602 1975/03/06 1.570 R 020602 1975/03/07 1.560 R 020602 1975/03/08 1.560 R 020602 1975/03/09 1.540 R 020602 1975/03/10 1.530 R 020602 1975/03/11 1.510 R 020602 1975/03/12 1.510 R 020602 1975/03/13 1.500 R 020602 1975/03/14 1.500 R 020602 1975/03/15 1.500 R 020602 1975/03/16 1.490 R 020602 1975/03/17 1.490 R 020602 1975/03/18 1.490 R 020602 1975/03/19 1.510 R 020602 1975/03/20 1.700 R 020602 1975/03/21 2.550 R 020602 1975/03/22 4.590 R 020602 1975/03/23 8.380 R 020602 1975/03/24 11.30 R 020602 1975/03/25 10.10 R 020602 1975/03/26 8.070 R 020602 1975/03/27 6.800 R 020602 1975/03/28 6.340 R 020602 1975/03/29 5.860 R 020602 1975/03/30 5.520 R 020602 1975/03/31 5.210 R 020602 1975/04/01 4.670 R 020602 1975/04/02 4.190 R 020602 1975/04/03 3.910 R 020602 1975/04/04 3.650 R 020602 1975/04/05 3.480 J 020602 1975/04/06 3.570 R 020602 1975/04/07 4.250 R 020602 1975/04/08 5.320 R 020602 1975/04/09 5.320 R 020602 1975/04/10 4.960 R 020602 1975/04/11 4.470 R 020602 1975/04/12 4.190 R 020602 1975/04/13 3.910 R 020602 1975/04/14 3.710 R 020602 1975/04/15 3.650 R 020602 1975/04/16 3.850 R 020602 1975/04/17 4.220 MC 020602 1975/04/18 4.700 MC 020602 1975/04/19 5.010 MC 020602 1975/04/20 6.260 MC 020602 1975/04/21 8.890 MC 020602 1975/04/22 10.00 MC 020602 1975/04/23 8.810 MC 020602 1975/04/24 9.060 MC 020602 1975/04/25 10.00 MC 020602 1975/04/26 10.50 MC 020602 1975/04/27 9.660 MC 020602 1975/04/28 9.830 MC 020602 1975/04/29 10.60 MC 020602 1975/04/30 13.50 MC 020602 1975/05/01 20.20 MC 020602 1975/05/02 25.50 MC 020602 1975/05/03 29.40 MC 020602 1975/05/04 32.00 MC 020602 1975/05/05 38.20 MC 020602 1975/05/06 49.60 MC 020602 1975/05/07 68.50 MC 020602 1975/05/08 83.30 MC 020602 1975/05/09 66.00 MC 020602 1975/05/10 61.20 MC 020602 1975/05/11 81.30 MC 020602 1975/05/12 133.0 MC 020602 1975/05/13 153.0 MC 020602 1975/05/14 157.0 MC 020602 1975/05/15 163.0 J 020602 1975/05/16 204.0 MC 020602 1975/05/17 189.0 MC 020602 1975/05/18 128.0 MC 020602 1975/05/19 140.0 MC 020602 1975/05/20 164.0 MC 020602 1975/05/21 145.0 MC 020602 1975/05/22 143.0 MC 020602 1975/05/23 159.0 MC 020602 1975/05/24 167.0 MC 020602 1975/05/25 151.0 MC 020602 1975/05/26 136.0 MC 020602 1975/05/27 134.0 MC 020602 1975/05/28 127.0 MC 020602 1975/05/29 115.0 MC 020602 1975/05/30 108.0 MC 020602 1975/05/31 130.0 MC 020602 1975/06/01 157.0 MC 020602 1975/06/02 227.0 MC 020602 1975/06/03 152.0 MC 020602 1975/06/04 104.0 MC 020602 1975/06/05 81.80 MC 020602 1975/06/06 67.70 MC 020602 1975/06/07 56.90 MC 020602 1975/06/08 50.40 MC 020602 1975/06/09 43.60 MC 020602 1975/06/10 37.10 MC 020602 1975/06/11 33.40 MC 020602 1975/06/12 30.30 MC 020602 1975/06/13 27.80 MC 020602 1975/06/14 25.50 MC 020602 1975/06/15 22.90 MC 020602 1975/06/16 19.90 MC 020602 1975/06/17 17.40 MC 020602 1975/06/18 15.50 MC 020602 1975/06/19 15.40 MC 020602 1975/06/20 14.80 MC 020602 1975/06/21 12.80 MC 020602 1975/06/22 11.20 MC 020602 1975/06/23 10.10 J 020602 1975/06/24 14.80 MC 020602 1975/06/25 12.70 MC 020602 1975/06/26 10.30 MC 020602 1975/06/27 9.000 MC 020602 1975/06/28 7.990 MC 020602 1975/06/29 7.080 MC 020602 1975/06/30 6.460 MC 020602 1975/07/01 5.890 MC 020602 1975/07/02 5.470 MC 020602 1975/07/03 5.320 MC 020602 1975/07/04 5.180 MC 020602 1975/07/05 5.860 MC 020602 1975/07/06 8.380 MC 020602 1975/07/07 6.600 MC 020602 1975/07/08 5.800 MC 020602 1975/07/09 18.00 MC 020602 1975/07/10 10.50 MC 020602 1975/07/11 8.100 MC 020602 1975/07/12 6.800 MC 020602 1975/07/13 5.970 MC 020602 1975/07/14 5.270 MC 020602 1975/07/15 4.900 MC 020602 1975/07/16 4.700 MC 020602 1975/07/17 4.330 MC 020602 1975/07/18 4.360 MC 020602 1975/07/19 4.250 MC 020602 1975/07/20 3.770 MC 020602 1975/07/21 3.510 MC 020602 1975/07/22 4.110 MC 020602 1975/07/23 3.910 MC 020602 1975/07/24 3.600 MC 020602 1975/07/25 3.540 J 020602 1975/07/26 3.480 MC 020602 1975/07/27 3.140 MC 020602 1975/07/28 3.140 MC 020602 1975/07/29 5.070 MC 020602 1975/07/30 7.190 MC 020602 1975/07/31 6.230 MC 020602 1975/08/01 5.300 MC 020602 1975/08/02 4.760 MC 020602 1975/08/03 4.620 MC 020602 1975/08/04 4.330 MC 020602 1975/08/05 3.990 MC 020602 1975/08/06 3.820 MC 020602 1975/08/07 3.710 MC 020602 1975/08/08 3.340 MC 020602 1975/08/09 3.030 MC 020602 1975/08/10 2.800 MC 020602 1975/08/11 2.630 MC 020602 1975/08/12 3.370 MC 020602 1975/08/13 6.510 MC 020602 1975/08/14 5.550 MC 020602 1975/08/15 7.620 MC 020602 1975/08/16 7.280 MC 020602 1975/08/17 5.720 MC 020602 1975/08/18 4.980 MC 020602 1975/08/19 4.560 MC 020602 1975/08/20 4.110 MC 020602 1975/08/21 3.710 MC 020602 1975/08/22 3.430 MC 020602 1975/08/23 3.140 MC 020602 1975/08/24 2.970 MC 020602 1975/08/25 2.800 J 020602 1975/08/26 2.720 MC 020602 1975/08/27 2.920 MC 020602 1975/08/28 3.170 MC 020602 1975/08/29 2.830 MC 020602 1975/08/30 2.550 MC 020602 1975/08/31 2.320 MC 020602 1975/09/01 2.180 MC 020602 1975/09/02 2.040 MC 020602 1975/09/03 1.950 MC 020602 1975/09/04 1.900 MC 020602 1975/09/05 1.840 MC 020602 1975/09/06 1.700 MC 020602 1975/09/07 1.670 MC 020602 1975/09/08 1.670 MC 020602 1975/09/09 1.700 MC 020602 1975/09/10 1.870 MC 020602 1975/09/11 1.700 MC 020602 1975/09/12 1.640 MC 020602 1975/09/13 2.240 MC 020602 1975/09/14 2.410 MC 020602 1975/09/15 2.070 MC 020602 1975/09/16 1.840 MC 020602 1975/09/17 1.670 MC 020602 1975/09/18 1.590 MC 020602 1975/09/19 1.500 MC 020602 1975/09/20 1.440 MC 020602 1975/09/21 1.420 MC 020602 1975/09/22 1.390 MC 020602 1975/09/23 1.390 MC 020602 1975/09/24 1.360 MC 020602 1975/09/25 1.270 MC 020602 1975/09/26 1.250 MC 020602 1975/09/27 1.700 MC 020602 1975/09/28 2.440 MC 020602 1975/09/29 2.660 MC 020602 1975/09/30 2.460 MC 020602 1975/10/01 2.100 MC 020602 1975/10/02 1.900 MC 020602 1975/10/03 1.730 MC 020602 1975/10/04 1.610 MC 020602 1975/10/05 1.470 MC 020602 1975/10/06 1.420 MC 020602 1975/10/07 1.330 MC 020602 1975/10/08 1.270 MC 020602 1975/10/09 1.220 MC 020602 1975/10/10 1.190 MC 020602 1975/10/11 1.160 MC 020602 1975/10/12 1.130 MC 020602 1975/10/13 1.160 J 020602 1975/10/14 1.190 MC 020602 1975/10/15 1.190 MC 020602 1975/10/16 1.160 MC 020602 1975/10/17 1.130 MC 020602 1975/10/18 1.130 MC 020602 1975/10/19 1.130 MC 020602 1975/10/20 1.100 MC 020602 1975/10/21 1.220 MC 020602 1975/10/22 1.270 MC 020602 1975/10/23 1.270 MC 020602 1975/10/24 1.250 MC 020602 1975/10/25 1.190 MC 020602 1975/10/26 1.270 MC 020602 1975/10/27 1.420 MC 020602 1975/10/28 1.440 MC 020602 1975/10/29 1.360 MC 020602 1975/10/30 1.270 MC 020602 1975/10/31 1.300 MC 020602 1975/11/01 1.160 MC 020602 1975/11/02 1.220 MC 020602 1975/11/03 1.270 MC 020602 1975/11/04 1.250 MC 020602 1975/11/05 1.270 MC 020602 1975/11/06 1.250 MC 020602 1975/11/07 1.270 MC 020602 1975/11/08 1.300 MC 020602 1975/11/09 1.330 MC 020602 1975/11/10 1.390 MC 020602 1975/11/11 1.530 MC 020602 1975/11/12 1.560 MC 020602 1975/11/13 1.560 MC 020602 1975/11/14 2.040 MC 020602 1975/11/15 2.860 MC 020602 1975/11/16 3.060 MC 020602 1975/11/17 2.550 MC 020602 1975/11/18 2.270 MC 020602 1975/11/19 1.840 MC 020602 1975/11/20 1.700 R 020602 1975/11/21 1.640 R 020602 1975/11/22 1.590 R 020602 1975/11/23 1.500 R 020602 1975/11/24 1.420 R 020602 1975/11/25 1.360 R 020602 1975/11/26 1.300 R 020602 1975/11/27 1.250 R 020602 1975/11/28 1.190 R 020602 1975/11/29 1.130 R 020602 1975/11/30 1.250 R 020602 1975/12/01 1.560 MC 020602 1975/12/02 1.730 MC 020602 1975/12/03 1.670 MC 020602 1975/12/04 1.530 MC 020602 1975/12/05 1.420 MC 020602 1975/12/06 1.440 MC 020602 1975/12/07 1.440 MC 020602 1975/12/08 1.420 MC 020602 1975/12/09 1.300 MC 020602 1975/12/10 1.360 MC 020602 1975/12/11 1.730 MC 020602 1975/12/12 1.900 MC 020602 1975/12/13 1.700 MC 020602 1975/12/14 1.700 MC 020602 1975/12/15 1.780 MC 020602 1975/12/16 1.870 MC 020602 1975/12/17 1.840 MC 020602 1975/12/18 1.780 MC 020602 1975/12/19 1.700 R 020602 1975/12/20 1.670 R 020602 1975/12/21 1.640 R 020602 1975/12/22 1.610 R 020602 1975/12/23 1.590 R 020602 1975/12/24 1.560 R 020602 1975/12/25 1.530 R 020602 1975/12/26 1.500 R 020602 1975/12/27 1.470 R 020602 1975/12/28 1.440 R 020602 1975/12/29 1.440 R 020602 1975/12/30 1.440 R 020602 1975/12/31 1.500 R 020602 1976/01/01 1.500 R 020602 1976/01/02 1.470 R 020602 1976/01/03 1.420 R 020602 1976/01/04 1.390 R 020602 1976/01/05 1.360 R 020602 1976/01/06 1.360 R 020602 1976/01/07 1.360 R 020602 1976/01/08 1.330 J 020602 1976/01/09 1.330 R 020602 1976/01/10 1.360 R 020602 1976/01/11 1.420 R 020602 1976/01/12 1.530 R 020602 1976/01/13 1.700 R 020602 1976/01/14 1.980 R 020602 1976/01/15 1.840 R 020602 1976/01/16 1.700 R 020602 1976/01/17 1.670 R 020602 1976/01/18 1.640 R 020602 1976/01/19 1.610 R 020602 1976/01/20 1.590 R 020602 1976/01/21 1.560 R 020602 1976/01/22 1.530 R 020602 1976/01/23 1.530 R 020602 1976/01/24 1.530 R 020602 1976/01/25 1.560 R 020602 1976/01/26 1.560 R 020602 1976/01/27 1.590 R 020602 1976/01/28 1.590 R 020602 1976/01/29 1.610 R 020602 1976/01/30 1.640 R 020602 1976/01/31 1.700 R 020602 1976/02/01 1.760 R 020602 1976/02/02 2.040 R 020602 1976/02/03 4.450 R 020602 1976/02/04 5.800 R 020602 1976/02/05 7.450 R 020602 1976/02/06 8.010 R 020602 1976/02/07 7.960 R 020602 1976/02/08 8.350 R 020602 1976/02/09 8.950 R 020602 1976/02/10 8.350 R 020602 1976/02/11 7.560 R 020602 1976/02/12 6.770 R 020602 1976/02/13 6.140 R 020602 1976/02/14 5.690 R 020602 1976/02/15 5.350 R 020602 1976/02/16 5.040 R 020602 1976/02/17 4.730 R 020602 1976/02/18 4.470 R 020602 1976/02/19 4.020 R 020602 1976/02/20 3.770 R 020602 1976/02/21 3.600 R 020602 1976/02/22 3.400 R 020602 1976/02/23 3.260 R 020602 1976/02/24 3.060 R 020602 1976/02/25 2.920 R 020602 1976/02/26 2.800 R 020602 1976/02/27 2.750 R 020602 1976/02/28 2.660 R 020602 1976/02/29 2.610 R 020602 1976/03/01 2.520 R 020602 1976/03/02 2.490 R 020602 1976/03/03 2.440 R 020602 1976/03/04 2.380 R 020602 1976/03/05 2.320 R 020602 1976/03/06 2.240 R 020602 1976/03/07 2.150 R 020602 1976/03/08 2.100 R 020602 1976/03/09 2.010 R 020602 1976/03/10 1.900 R 020602 1976/03/11 1.810 R 020602 1976/03/12 1.730 R 020602 1976/03/13 1.700 R 020602 1976/03/14 1.610 R 020602 1976/03/15 1.590 J 020602 1976/03/16 1.530 R 020602 1976/03/17 1.500 R 020602 1976/03/18 1.530 R 020602 1976/03/19 1.590 R 020602 1976/03/20 1.840 R 020602 1976/03/21 2.580 MC 020602 1976/03/22 5.920 MC 020602 1976/03/23 8.550 MC 020602 1976/03/24 9.340 MC 020602 1976/03/25 9.970 MC 020602 1976/03/26 9.850 MC 020602 1976/03/27 10.10 MC 020602 1976/03/28 9.600 MC 020602 1976/03/29 9.850 MC 020602 1976/03/30 10.10 MC 020602 1976/03/31 9.490 MC 020602 1976/04/01 11.40 MC 020602 1976/04/02 29.40 MC 020602 1976/04/03 40.20 MC 020602 1976/04/04 65.40 MC 020602 1976/04/05 60.00 MC 020602 1976/04/06 50.10 MC 020602 1976/04/07 38.50 MC 020602 1976/04/08 26.90 MC 020602 1976/04/09 19.70 MC 020602 1976/04/10 17.90 MC 020602 1976/04/11 16.10 MC 020602 1976/04/12 14.00 MC 020602 1976/04/13 13.10 MC 020602 1976/04/14 11.70 MC 020602 1976/04/15 10.80 MC 020602 1976/04/16 10.60 MC 020602 1976/04/17 10.80 MC 020602 1976/04/18 11.60 MC 020602 1976/04/19 10.90 MC 020602 1976/04/20 10.80 MC 020602 1976/04/21 13.90 MC 020602 1976/04/22 14.40 MC 020602 1976/04/23 13.60 MC 020602 1976/04/24 13.30 MC 020602 1976/04/25 12.30 MC 020602 1976/04/26 12.70 MC 020602 1976/04/27 13.90 MC 020602 1976/04/28 14.80 MC 020602 1976/04/29 19.50 MC 020602 1976/04/30 25.00 MC 020602 1976/05/01 30.90 MC 020602 1976/05/02 41.90 MC 020602 1976/05/03 74.20 MC 020602 1976/05/04 126.0 MC 020602 1976/05/05 101.0 MC 020602 1976/05/06 90.00 MC 020602 1976/05/07 86.60 MC 020602 1976/05/08 65.10 MC 020602 1976/05/09 52.10 MC 020602 1976/05/10 54.70 MC 020602 1976/05/11 72.80 MC 020602 1976/05/12 125.0 J 020602 1976/05/13 217.0 MC 020602 1976/05/14 133.0 MC 020602 1976/05/15 113.0 MC 020602 1976/05/16 96.80 MC 020602 1976/05/17 91.20 MC 020602 1976/05/18 97.40 MC 020602 1976/05/19 85.50 MC 020602 1976/05/20 70.50 MC 020602 1976/05/21 59.70 MC 020602 1976/05/22 56.10 MC 020602 1976/05/23 64.80 MC 020602 1976/05/24 64.80 MC 020602 1976/05/25 60.00 MC 020602 1976/05/26 46.40 MC 020602 1976/05/27 38.80 MC 020602 1976/05/28 33.40 MC 020602 1976/05/29 28.90 MC 020602 1976/05/30 25.50 MC 020602 1976/05/31 22.20 MC 020602 1976/06/01 20.60 MC 020602 1976/06/02 18.70 MC 020602 1976/06/03 16.40 MC 020602 1976/06/04 14.50 MC 020602 1976/06/05 13.00 MC 020602 1976/06/06 11.80 MC 020602 1976/06/07 10.80 MC 020602 1976/06/08 9.910 MC 020602 1976/06/09 9.600 MC 020602 1976/06/10 8.860 MC 020602 1976/06/11 8.780 MC 020602 1976/06/12 11.20 MC 020602 1976/06/13 13.60 MC 020602 1976/06/14 11.50 MC 020602 1976/06/15 10.70 MC 020602 1976/06/16 10.20 MC 020602 1976/06/17 11.50 MC 020602 1976/06/18 10.10 MC 020602 1976/06/19 8.810 MC 020602 1976/06/20 7.960 MC 020602 1976/06/21 7.330 MC 020602 1976/06/22 6.680 MC 020602 1976/06/23 6.030 MC 020602 1976/06/24 5.470 MC 020602 1976/06/25 5.070 MC 020602 1976/06/26 4.700 MC 020602 1976/06/27 4.420 MC 020602 1976/06/28 4.220 MC 020602 1976/06/29 4.620 MC 020602 1976/06/30 5.180 MC 020602 1976/07/01 4.560 MC 020602 1976/07/02 4.300 MC 020602 1976/07/03 4.130 MC 020602 1976/07/04 3.820 MC 020602 1976/07/05 3.480 MC 020602 1976/07/06 3.310 MC 020602 1976/07/07 3.090 MC 020602 1976/07/08 2.920 MC 020602 1976/07/09 2.860 J 020602 1976/07/10 2.750 MC 020602 1976/07/11 2.520 MC 020602 1976/07/12 2.350 MC 020602 1976/07/13 2.210 MC 020602 1976/07/14 2.180 MC 020602 1976/07/15 2.240 MC 020602 1976/07/16 2.210 MC 020602 1976/07/17 2.040 MC 020602 1976/07/18 2.010 MC 020602 1976/07/19 2.380 MC 020602 1976/07/20 2.750 MC 020602 1976/07/21 2.320 MC 020602 1976/07/22 1.980 MC 020602 1976/07/23 1.760 MC 020602 1976/07/24 1.840 MC 020602 1976/07/25 2.690 MC 020602 1976/07/26 2.520 MC 020602 1976/07/27 2.100 MC 020602 1976/07/28 2.210 MC 020602 1976/07/29 3.000 MC 020602 1976/07/30 2.750 MC 020602 1976/07/31 2.290 MC 020602 1976/08/01 2.070 MC 020602 1976/08/02 2.940 MC 020602 1976/08/03 3.400 MC 020602 1976/08/04 2.690 MC 020602 1976/08/05 2.270 MC 020602 1976/08/06 2.150 MC 020602 1976/08/07 2.180 MC 020602 1976/08/08 1.950 MC 020602 1976/08/09 1.870 MC 020602 1976/08/10 2.040 MC 020602 1976/08/11 6.400 MC 020602 1976/08/12 6.310 MC 020602 1976/08/13 4.700 MC 020602 1976/08/14 4.500 MC 020602 1976/08/15 4.620 MC 020602 1976/08/16 4.530 MC 020602 1976/08/17 4.300 MC 020602 1976/08/18 3.910 MC 020602 1976/08/19 3.510 MC 020602 1976/08/20 3.170 MC 020602 1976/08/21 2.890 MC 020602 1976/08/22 2.690 MC 020602 1976/08/23 2.440 MC 020602 1976/08/24 2.210 MC 020602 1976/08/25 2.120 MC 020602 1976/08/26 1.950 MC 020602 1976/08/27 2.100 MC 020602 1976/08/28 2.150 MC 020602 1976/08/29 2.040 MC 020602 1976/08/30 2.800 MC 020602 1976/08/31 3.090 MC 020602 1976/09/01 2.610 MC 020602 1976/09/02 2.410 MC 020602 1976/09/03 2.210 MC 020602 1976/09/04 2.010 MC 020602 1976/09/05 1.930 MC 020602 1976/09/06 2.970 MC 020602 1976/09/07 4.390 MC 020602 1976/09/08 4.080 MC 020602 1976/09/09 3.510 MC 020602 1976/09/10 3.000 MC 020602 1976/09/11 2.630 MC 020602 1976/09/12 3.400 MC 020602 1976/09/13 3.600 MC 020602 1976/09/14 3.510 MC 020602 1976/09/15 3.450 MC 020602 1976/09/16 3.480 MC 020602 1976/09/17 3.170 MC 020602 1976/09/18 2.830 MC 020602 1976/09/19 2.720 MC 020602 1976/09/20 2.800 MC 020602 1976/09/21 3.030 J 020602 1976/09/22 3.110 MC 020602 1976/09/23 3.110 MC 020602 1976/09/24 2.830 MC 020602 1976/09/25 2.550 MC 020602 1976/09/26 2.410 MC 020602 1976/09/27 2.410 MC 020602 1976/09/28 2.290 MC 020602 1976/09/29 2.320 MC 020602 1976/09/30 2.270 MC 020602 1976/10/01 2.150 MC 020602 1976/10/02 2.070 MC 020602 1976/10/03 2.010 MC 020602 1976/10/04 1.950 MC 020602 1976/10/05 1.900 MC 020602 1976/10/06 1.810 MC 020602 1976/10/07 1.730 MC 020602 1976/10/08 1.700 MC 020602 1976/10/09 2.120 MC 020602 1976/10/10 14.40 MC 020602 1976/10/11 13.60 MC 020602 1976/10/12 11.60 MC 020602 1976/10/13 10.80 MC 020602 1976/10/14 12.40 MC 020602 1976/10/15 13.00 MC 020602 1976/10/16 11.40 MC 020602 1976/10/17 10.40 MC 020602 1976/10/18 9.490 MC 020602 1976/10/19 9.800 MC 020602 1976/10/20 9.230 MC 020602 1976/10/21 11.20 MC 020602 1976/10/22 17.60 MC 020602 1976/10/23 16.00 MC 020602 1976/10/24 13.30 MC 020602 1976/10/25 11.60 MC 020602 1976/10/26 11.00 MC 020602 1976/10/27 10.10 MC 020602 1976/10/28 9.200 MC 020602 1976/10/29 8.580 MC 020602 1976/10/30 8.130 MC 020602 1976/10/31 8.070 MC 020602 1976/11/01 8.520 MC 020602 1976/11/02 8.610 MC 020602 1976/11/03 7.870 MC 020602 1976/11/04 7.220 MC 020602 1976/11/05 8.410 MC 020602 1976/11/06 17.60 MC 020602 1976/11/07 22.50 MC 020602 1976/11/08 17.40 MC 020602 1976/11/09 15.00 MC 020602 1976/11/10 13.10 MC 020602 1976/11/11 11.40 MC 020602 1976/11/12 11.50 MC 020602 1976/11/13 10.90 MC 020602 1976/11/14 10.00 MC 020602 1976/11/15 9.170 MC 020602 1976/11/16 8.640 MC 020602 1976/11/17 7.450 MC 020602 1976/11/18 7.530 MC 020602 1976/11/19 8.040 MC 020602 1976/11/20 7.900 MC 020602 1976/11/21 7.930 MC 020602 1976/11/22 7.160 MC 020602 1976/11/23 6.570 MC 020602 1976/11/24 6.000 MC 020602 1976/11/25 4.640 MC 020602 1976/11/26 4.280 MC 020602 1976/11/27 5.750 MC 020602 1976/11/28 6.630 MC 020602 1976/11/29 5.860 MC 020602 1976/11/30 4.960 MC 020602 1976/12/01 3.650 MC 020602 1976/12/02 4.790 MC 020602 1976/12/03 5.750 MC 020602 1976/12/04 4.810 MC 020602 1976/12/05 4.730 R 020602 1976/12/06 4.590 R 020602 1976/12/07 4.450 R 020602 1976/12/08 4.280 R 020602 1976/12/09 4.160 R 020602 1976/12/10 3.960 R 020602 1976/12/11 4.020 R 020602 1976/12/12 3.940 R 020602 1976/12/13 3.740 R 020602 1976/12/14 3.620 R 020602 1976/12/15 3.510 R 020602 1976/12/16 3.400 R 020602 1976/12/17 3.280 R 020602 1976/12/18 3.170 R 020602 1976/12/19 3.090 R 020602 1976/12/20 3.030 R 020602 1976/12/21 2.920 R 020602 1976/12/22 2.830 R 020602 1976/12/23 2.750 R 020602 1976/12/24 2.690 R 020602 1976/12/25 2.630 R 020602 1976/12/26 2.550 R 020602 1976/12/27 2.490 R 020602 1976/12/28 2.440 R 020602 1976/12/29 2.380 R 020602 1976/12/30 2.320 R 020602 1976/12/31 2.270 R 020602 1977/01/01 2.240 R 020602 1977/01/02 2.180 R 020602 1977/01/03 2.150 R 020602 1977/01/04 2.120 R 020602 1977/01/05 2.070 R 020602 1977/01/06 2.040 R 020602 1977/01/07 2.010 R 020602 1977/01/08 1.970 R 020602 1977/01/09 1.930 R 020602 1977/01/10 1.920 R 020602 1977/01/11 1.870 R 020602 1977/01/12 1.850 R 020602 1977/01/13 1.820 R 020602 1977/01/14 1.810 R 020602 1977/01/15 1.770 R 020602 1977/01/16 1.760 R 020602 1977/01/17 1.730 R 020602 1977/01/18 1.700 R 020602 1977/01/19 1.700 J 020602 1977/01/20 1.680 R 020602 1977/01/21 1.650 R 020602 1977/01/22 1.640 R 020602 1977/01/23 1.630 R 020602 1977/01/24 1.610 R 020602 1977/01/25 1.600 R 020602 1977/01/26 1.590 R 020602 1977/01/27 1.590 R 020602 1977/01/28 1.590 R 020602 1977/01/29 1.580 R 020602 1977/01/30 1.580 R 020602 1977/01/31 1.570 R 020602 1977/02/01 1.560 R 020602 1977/02/02 1.550 R 020602 1977/02/03 1.540 R 020602 1977/02/04 1.530 R 020602 1977/02/05 1.530 R 020602 1977/02/06 1.530 R 020602 1977/02/07 1.530 R 020602 1977/02/08 1.530 R 020602 1977/02/09 1.520 R 020602 1977/02/10 1.520 R 020602 1977/02/11 1.510 R 020602 1977/02/12 1.510 R 020602 1977/02/13 1.500 R 020602 1977/02/14 1.490 R 020602 1977/02/15 1.480 R 020602 1977/02/16 1.480 R 020602 1977/02/17 1.470 R 020602 1977/02/18 1.470 R 020602 1977/02/19 1.470 R 020602 1977/02/20 1.470 R 020602 1977/02/21 1.460 R 020602 1977/02/22 1.440 R 020602 1977/02/23 1.440 R 020602 1977/02/24 1.430 R 020602 1977/02/25 1.420 R 020602 1977/02/26 1.420 R 020602 1977/02/27 1.420 R 020602 1977/02/28 1.420 R 020602 1977/03/01 1.410 R 020602 1977/03/02 1.410 R 020602 1977/03/03 1.410 R 020602 1977/03/04 1.400 R 020602 1977/03/05 1.400 R 020602 1977/03/06 1.390 R 020602 1977/03/07 1.390 R 020602 1977/03/08 1.380 R 020602 1977/03/09 1.370 R 020602 1977/03/10 1.360 R 020602 1977/03/11 1.360 R 020602 1977/03/12 1.360 J 020602 1977/03/13 1.420 R 020602 1977/03/14 1.530 R 020602 1977/03/15 1.640 R 020602 1977/03/16 1.700 R 020602 1977/03/17 1.710 R 020602 1977/03/18 1.710 R 020602 1977/03/19 1.700 R 020602 1977/03/20 1.690 R 020602 1977/03/21 1.670 R 020602 1977/03/22 1.670 R 020602 1977/03/23 1.730 R 020602 1977/03/24 1.870 MC 020602 1977/03/25 2.040 MC 020602 1977/03/26 2.720 MC 020602 1977/03/27 3.510 MC 020602 1977/03/28 4.530 MC 020602 1977/03/29 5.970 MC 020602 1977/03/30 5.950 MC 020602 1977/03/31 6.170 MC 020602 1977/04/01 7.390 MC 020602 1977/04/02 9.060 MC 020602 1977/04/03 9.230 MC 020602 1977/04/04 8.920 MC 020602 1977/04/05 8.160 MC 020602 1977/04/06 8.270 MC 020602 1977/04/07 8.300 MC 020602 1977/04/08 7.820 MC 020602 1977/04/09 6.880 MC 020602 1977/04/10 6.800 R 020602 1977/04/11 6.650 R 020602 1977/04/12 6.540 R 020602 1977/04/13 6.480 R 020602 1977/04/14 6.430 R 020602 1977/04/15 6.400 R 020602 1977/04/16 6.370 R 020602 1977/04/17 6.370 R 020602 1977/04/18 6.400 R 020602 1977/04/19 6.510 R 020602 1977/04/20 6.630 MC 020602 1977/04/21 8.350 MC 020602 1977/04/22 28.60 MC 020602 1977/04/23 61.40 MC 020602 1977/04/24 64.60 MC 020602 1977/04/25 62.90 MC 020602 1977/04/26 60.30 MC 020602 1977/04/27 62.90 MC 020602 1977/04/28 82.10 MC 020602 1977/04/29 103.0 MC 020602 1977/04/30 74.80 MC 020602 1977/05/01 56.90 MC 020602 1977/05/02 59.20 MC 020602 1977/05/03 69.90 MC 020602 1977/05/04 58.30 MC 020602 1977/05/05 55.50 MC 020602 1977/05/06 68.50 MC 020602 1977/05/07 82.10 MC 020602 1977/05/08 71.40 MC 020602 1977/05/09 60.90 MC 020602 1977/05/10 66.30 MC 020602 1977/05/11 62.30 MC 020602 1977/05/12 61.20 MC 020602 1977/05/13 77.30 MC 020602 1977/05/14 148.0 MC 020602 1977/05/15 135.0 MC 020602 1977/05/16 94.30 MC 020602 1977/05/17 84.70 MC 020602 1977/05/18 108.0 MC 020602 1977/05/19 103.0 MC 020602 1977/05/20 119.0 MC 020602 1977/05/21 146.0 MC 020602 1977/05/22 257.0 MC 020602 1977/05/23 385.0 MC 020602 1977/05/24 399.0 MC 020602 1977/05/25 334.0 MC 020602 1977/05/26 270.0 MC 020602 1977/05/27 205.0 Z 020602 1977/05/28 124.0 Z 020602 1977/05/29 96.00 Z 020602 1977/05/30 110.0 Z 020602 1977/05/31 125.0 Z 020602 1977/06/01 129.0 Z 020602 1977/06/02 174.0 Z 020602 1977/06/03 239.0 Z 020602 1977/06/04 203.0 Z 020602 1977/06/05 158.0 Z 020602 1977/06/06 114.0 Z 020602 1977/06/07 110.0 Z 020602 1977/06/08 94.60 Z 020602 1977/06/09 104.0 Z 020602 1977/06/10 98.80 Z 020602 1977/06/11 86.10 Z 020602 1977/06/12 71.10 Z 020602 1977/06/13 68.80 Z 020602 1977/06/14 74.20 Z 020602 1977/06/15 57.20 Z 020602 1977/06/16 50.10 Z 020602 1977/06/17 39.10 Z 020602 1977/06/18 28.90 Z 020602 1977/06/19 21.60 Z 020602 1977/06/20 16.70 Z 020602 1977/06/21 13.60 Z 020602 1977/06/22 11.30 Z 020602 1977/06/23 9.150 Z 020602 1977/06/24 8.300 Z 020602 1977/06/25 8.180 Z 020602 1977/06/26 7.590 Z 020602 1977/06/27 7.250 Z 020602 1977/06/28 6.940 Z 020602 1977/06/29 7.050 Z 020602 1977/06/30 6.820 Z 020602 1977/07/01 6.430 Z 020602 1977/07/02 6.310 Z 020602 1977/07/03 7.250 Z 020602 1977/07/04 8.070 Z 020602 1977/07/05 7.360 Z 020602 1977/07/06 6.630 Z 020602 1977/07/07 6.120 Z 020602 1977/07/08 5.580 Z 020602 1977/07/09 5.100 Z 020602 1977/07/10 4.810 MC 020602 1977/07/11 4.330 MC 020602 1977/07/12 4.050 MC 020602 1977/07/13 3.820 MC 020602 1977/07/14 3.650 MC 020602 1977/07/15 3.940 MC 020602 1977/07/16 3.850 MC 020602 1977/07/17 3.510 MC 020602 1977/07/18 3.430 MC 020602 1977/07/19 3.260 MC 020602 1977/07/20 3.110 MC 020602 1977/07/21 2.890 MC 020602 1977/07/22 2.690 MC 020602 1977/07/23 2.520 MC 020602 1977/07/24 2.410 MC 020602 1977/07/25 2.460 MC 020602 1977/07/26 2.660 MC 020602 1977/07/27 2.750 MC 020602 1977/07/28 2.520 MC 020602 1977/07/29 2.320 MC 020602 1977/07/30 2.240 MC 020602 1977/07/31 2.010 MC 020602 1977/08/01 2.580 MC 020602 1977/08/02 2.860 MC 020602 1977/08/03 4.560 MC 020602 1977/08/04 3.710 MC 020602 1977/08/05 7.420 MC 020602 1977/08/06 6.030 MC 020602 1977/08/07 4.280 MC 020602 1977/08/08 3.570 MC 020602 1977/08/09 3.340 MC 020602 1977/08/10 3.370 MC 020602 1977/08/11 3.110 MC 020602 1977/08/12 2.830 MC 020602 1977/08/13 2.750 MC 020602 1977/08/14 2.610 MC 020602 1977/08/15 2.410 MC 020602 1977/08/16 2.120 MC 020602 1977/08/17 1.980 MC 020602 1977/08/18 2.380 MC 020602 1977/08/19 2.460 MC 020602 1977/08/20 2.380 MC 020602 1977/08/21 2.210 MC 020602 1977/08/22 2.350 MC 020602 1977/08/23 2.320 MC 020602 1977/08/24 1.930 MC 020602 1977/08/25 1.930 MC 020602 1977/08/26 1.930 MC 020602 1977/08/27 1.840 MC 020602 1977/08/28 1.840 MC 020602 1977/08/29 1.730 MC 020602 1977/08/30 1.560 MC 020602 1977/08/31 1.530 MC 020602 1977/09/01 1.560 MC 020602 1977/09/02 1.540 MC 020602 1977/09/03 1.420 MC 020602 1977/09/04 1.270 MC 020602 1977/09/05 1.270 MC 020602 1977/09/06 1.330 MC 020602 1977/09/07 1.270 MC 020602 1977/09/08 1.270 MC 020602 1977/09/09 1.250 MC 020602 1977/09/10 1.270 MC 020602 1977/09/11 1.300 MC 020602 1977/09/12 1.270 MC 020602 1977/09/13 1.270 MC 020602 1977/09/14 1.250 MC 020602 1977/09/15 1.250 MC 020602 1977/09/16 1.190 MC 020602 1977/09/17 1.190 MC 020602 1977/09/18 1.130 J 020602 1977/09/19 1.130 MC 020602 1977/09/20 1.080 MC 020602 1977/09/21 1.050 MC 020602 1977/09/22 1.080 MC 020602 1977/09/23 1.100 MC 020602 1977/09/24 1.080 MC 020602 1977/09/25 1.050 MC 020602 1977/09/26 1.050 MC 020602 1977/09/27 1.470 MC 020602 1977/09/28 1.930 MC 020602 1977/09/29 2.100 MC 020602 1977/09/30 2.630 MC 020602 1977/10/01 3.650 MC 020602 1977/10/02 11.30 MC 020602 1977/10/03 25.60 MC 020602 1977/10/04 22.40 MC 020602 1977/10/05 18.30 MC 020602 1977/10/06 14.20 MC 020602 1977/10/07 13.00 MC 020602 1977/10/08 11.10 MC 020602 1977/10/09 9.740 MC 020602 1977/10/10 10.70 MC 020602 1977/10/11 11.20 MC 020602 1977/10/12 9.710 MC 020602 1977/10/13 10.10 MC 020602 1977/10/14 10.10 MC 020602 1977/10/15 10.30 MC 020602 1977/10/16 18.40 MC 020602 1977/10/17 17.80 MC 020602 1977/10/18 35.60 MC 020602 1977/10/19 41.50 MC 020602 1977/10/20 35.80 MC 020602 1977/10/21 35.10 MC 020602 1977/10/22 30.60 MC 020602 1977/10/23 37.20 MC 020602 1977/10/24 31.30 MC 020602 1977/10/25 29.00 MC 020602 1977/10/26 32.60 MC 020602 1977/10/27 50.20 MC 020602 1977/10/28 40.30 MC 020602 1977/10/29 32.20 MC 020602 1977/10/30 26.70 MC 020602 1977/10/31 23.00 MC 020602 1977/11/01 20.10 MC 020602 1977/11/02 17.70 MC 020602 1977/11/03 16.00 MC 020602 1977/11/04 14.60 J 020602 1977/11/05 13.30 MC 020602 1977/11/06 11.90 MC 020602 1977/11/07 10.90 MC 020602 1977/11/08 9.810 MC 020602 1977/11/09 9.160 MC 020602 1977/11/10 8.760 MC 020602 1977/11/11 8.370 MC 020602 1977/11/12 8.060 MC 020602 1977/11/13 7.550 MC 020602 1977/11/14 7.690 MC 020602 1977/11/15 7.310 MC 020602 1977/11/16 6.670 MC 020602 1977/11/17 6.280 MC 020602 1977/11/18 6.510 MC 020602 1977/11/19 7.640 MC 020602 1977/11/20 7.110 MC 020602 1977/11/21 6.330 MC 020602 1977/11/22 6.000 MC 020602 1977/11/23 5.710 MC 020602 1977/11/24 4.860 MC 020602 1977/11/25 5.060 MC 020602 1977/11/26 4.350 MC 020602 1977/11/27 5.570 MC 020602 1977/11/28 4.250 MC 020602 1977/11/29 3.940 MC 020602 1977/11/30 4.190 MC 020602 1977/12/01 5.140 MC 020602 1977/12/02 4.940 MC 020602 1977/12/03 5.070 MC 020602 1977/12/04 4.380 MC 020602 1977/12/05 3.980 MC 020602 1977/12/06 3.360 MC 020602 1977/12/07 3.020 MC 020602 1977/12/08 2.940 R 020602 1977/12/09 2.850 R 020602 1977/12/10 2.760 R 020602 1977/12/11 2.700 R 020602 1977/12/12 2.640 R 020602 1977/12/13 2.570 R 020602 1977/12/14 2.530 R 020602 1977/12/15 2.490 R 020602 1977/12/16 2.440 R 020602 1977/12/17 2.400 R 020602 1977/12/18 2.370 R 020602 1977/12/19 2.320 R 020602 1977/12/20 2.300 R 020602 1977/12/21 2.300 R 020602 1977/12/22 2.320 R 020602 1977/12/23 2.400 R 020602 1977/12/24 2.420 R 020602 1977/12/25 2.600 R 020602 1977/12/26 5.000 R 020602 1977/12/27 10.00 R 020602 1977/12/28 9.600 R 020602 1977/12/29 8.900 R 020602 1977/12/30 8.100 R 020602 1977/12/31 7.600 R 020602 1978/01/01 7.000 R 020602 1978/01/02 6.600 R 020602 1978/01/03 6.200 R 020602 1978/01/04 5.900 R 020602 1978/01/05 5.500 R 020602 1978/01/06 5.250 R 020602 1978/01/07 5.050 R 020602 1978/01/08 4.850 R 020602 1978/01/09 5.000 R 020602 1978/01/10 13.00 R 020602 1978/01/11 13.80 R 020602 1978/01/12 12.40 R 020602 1978/01/13 11.00 R 020602 1978/01/14 9.700 R 020602 1978/01/15 8.900 R 020602 1978/01/16 8.100 R 020602 1978/01/17 7.400 R 020602 1978/01/18 7.000 J 020602 1978/01/19 6.600 R 020602 1978/01/20 6.300 R 020602 1978/01/21 6.000 R 020602 1978/01/22 5.800 R 020602 1978/01/23 5.590 R 020602 1978/01/24 5.400 R 020602 1978/01/25 5.050 R 020602 1978/01/26 4.950 R 020602 1978/01/27 4.800 R 020602 1978/01/28 4.600 R 020602 1978/01/29 4.400 R 020602 1978/01/30 4.380 R 020602 1978/01/31 4.200 R 020602 1978/02/01 4.100 R 020602 1978/02/02 4.000 R 020602 1978/02/03 3.900 R 020602 1978/02/04 3.800 R 020602 1978/02/05 3.700 R 020602 1978/02/06 3.600 R 020602 1978/02/07 3.500 R 020602 1978/02/08 3.430 R 020602 1978/02/09 3.350 R 020602 1978/02/10 3.280 R 020602 1978/02/11 3.190 R 020602 1978/02/12 3.100 R 020602 1978/02/13 3.020 R 020602 1978/02/14 2.980 R 020602 1978/02/15 2.900 R 020602 1978/02/16 2.850 R 020602 1978/02/17 2.800 R 020602 1978/02/18 2.730 R 020602 1978/02/19 2.690 R 020602 1978/02/20 2.610 R 020602 1978/02/21 2.550 R 020602 1978/02/22 2.500 R 020602 1978/02/23 2.460 R 020602 1978/02/24 2.410 R 020602 1978/02/25 2.390 R 020602 1978/02/26 2.330 R 020602 1978/02/27 2.300 R 020602 1978/02/28 2.260 R 020602 1978/03/01 2.140 R 020602 1978/03/02 2.100 R 020602 1978/03/03 2.030 R 020602 1978/03/04 2.000 R 020602 1978/03/05 1.980 R 020602 1978/03/06 1.930 R 020602 1978/03/07 1.900 R 020602 1978/03/08 1.890 R 020602 1978/03/09 1.860 R 020602 1978/03/10 1.840 R 020602 1978/03/11 1.820 R 020602 1978/03/12 1.810 R 020602 1978/03/13 1.800 R 020602 1978/03/14 1.790 R 020602 1978/03/15 1.780 R 020602 1978/03/16 1.760 R 020602 1978/03/17 1.760 R 020602 1978/03/18 1.750 R 020602 1978/03/19 1.740 R 020602 1978/03/20 1.730 R 020602 1978/03/21 1.730 R 020602 1978/03/22 1.710 R 020602 1978/03/23 1.700 R 020602 1978/03/24 1.680 R 020602 1978/03/25 1.660 R 020602 1978/03/26 1.640 R 020602 1978/03/27 1.600 R 020602 1978/03/28 1.570 R 020602 1978/03/29 1.530 R 020602 1978/03/30 1.500 R 020602 1978/03/31 1.480 R 020602 1978/04/01 1.420 R 020602 1978/04/02 1.390 R 020602 1978/04/03 1.360 R 020602 1978/04/04 1.350 R 020602 1978/04/05 1.340 R 020602 1978/04/06 1.330 R 020602 1978/04/07 1.330 J 020602 1978/04/08 1.390 R 020602 1978/04/09 1.490 R 020602 1978/04/10 1.520 R 020602 1978/04/11 1.550 R 020602 1978/04/12 1.670 R 020602 1978/04/13 1.800 R 020602 1978/04/14 1.950 R 020602 1978/04/15 2.150 R 020602 1978/04/16 2.420 R 020602 1978/04/17 2.580 R 020602 1978/04/18 2.730 R 020602 1978/04/19 2.850 R 020602 1978/04/20 3.000 R 020602 1978/04/21 3.500 R 020602 1978/04/22 4.000 R 020602 1978/04/23 5.000 R 020602 1978/04/24 6.500 R 020602 1978/04/25 9.400 R 020602 1978/04/26 8.800 R 020602 1978/04/27 8.760 MC 020602 1978/04/28 8.350 MC 020602 1978/04/29 9.050 MC 020602 1978/04/30 9.110 MC 020602 1978/05/01 9.060 MC 020602 1978/05/02 8.650 MC 020602 1978/05/03 8.280 MC 020602 1978/05/04 8.540 MC 020602 1978/05/05 10.90 MC 020602 1978/05/06 14.70 MC 020602 1978/05/07 20.10 MC 020602 1978/05/08 24.50 MC 020602 1978/05/09 34.40 MC 020602 1978/05/10 68.30 MC 020602 1978/05/11 103.0 MC 020602 1978/05/12 120.0 MC 020602 1978/05/13 138.0 MC 020602 1978/05/14 175.0 MC 020602 1978/05/15 190.0 MC 020602 1978/05/16 188.0 MC 020602 1978/05/17 211.0 MC 020602 1978/05/18 237.0 MC 020602 1978/05/19 209.0 MC 020602 1978/05/20 127.0 MC 020602 1978/05/21 163.0 MC 020602 1978/05/22 181.0 MC 020602 1978/05/23 115.0 MC 020602 1978/05/24 78.50 MC 020602 1978/05/25 81.80 MC 020602 1978/05/26 85.50 MC 020602 1978/05/27 82.20 MC 020602 1978/05/28 97.40 MC 020602 1978/05/29 97.10 MC 020602 1978/05/30 84.50 MC 020602 1978/05/31 74.20 MC 020602 1978/06/01 78.50 MC 020602 1978/06/02 58.90 MC 020602 1978/06/03 49.90 MC 020602 1978/06/04 44.60 MC 020602 1978/06/05 36.90 MC 020602 1978/06/06 31.70 MC 020602 1978/06/07 27.70 MC 020602 1978/06/08 24.60 MC 020602 1978/06/09 23.10 MC 020602 1978/06/10 25.60 MC 020602 1978/06/11 20.30 MC 020602 1978/06/12 17.50 MC 020602 1978/06/13 15.30 MC 020602 1978/06/14 14.00 MC 020602 1978/06/15 16.50 MC 020602 1978/06/16 15.00 MC 020602 1978/06/17 12.80 MC 020602 1978/06/18 11.20 MC 020602 1978/06/19 10.00 MC 020602 1978/06/20 9.280 MC 020602 1978/06/21 8.190 MC 020602 1978/06/22 8.190 MC 020602 1978/06/23 7.190 MC 020602 1978/06/24 6.850 MC 020602 1978/06/25 13.20 MC 020602 1978/06/26 12.40 MC 020602 1978/06/27 10.20 MC 020602 1978/06/28 8.780 MC 020602 1978/06/29 7.970 MC 020602 1978/06/30 7.770 MC 020602 1978/07/01 7.010 MC 020602 1978/07/02 6.650 MC 020602 1978/07/03 5.980 MC 020602 1978/07/04 5.500 MC 020602 1978/07/05 5.070 MC 020602 1978/07/06 4.620 MC 020602 1978/07/07 4.350 MC 020602 1978/07/08 4.200 MC 020602 1978/07/09 4.030 MC 020602 1978/07/10 4.270 MC 020602 1978/07/11 6.840 MC 020602 1978/07/12 6.660 MC 020602 1978/07/13 5.090 MC 020602 1978/07/14 4.410 MC 020602 1978/07/15 4.010 MC 020602 1978/07/16 3.770 MC 020602 1978/07/17 3.560 MC 020602 1978/07/18 3.300 MC 020602 1978/07/19 3.050 MC 020602 1978/07/20 2.930 MC 020602 1978/07/21 2.840 MC 020602 1978/07/22 2.660 MC 020602 1978/07/23 2.440 J 020602 1978/07/24 3.100 MC 020602 1978/07/25 3.110 MC 020602 1978/07/26 2.690 MC 020602 1978/07/27 2.430 MC 020602 1978/07/28 2.280 MC 020602 1978/07/29 2.260 MC 020602 1978/07/30 2.180 MC 020602 1978/07/31 2.090 MC 020602 1978/08/01 1.940 MC 020602 1978/08/02 1.850 MC 020602 1978/08/03 1.740 MC 020602 1978/08/04 1.640 MC 020602 1978/08/05 1.630 MC 020602 1978/08/06 1.570 MC 020602 1978/08/07 1.470 MC 020602 1978/08/08 1.410 MC 020602 1978/08/09 1.400 MC 020602 1978/08/10 1.990 MC 020602 1978/08/11 1.690 MC 020602 1978/08/12 1.440 MC 020602 1978/08/13 1.320 MC 020602 1978/08/14 1.230 MC 020602 1978/08/15 1.190 MC 020602 1978/08/16 1.190 MC 020602 1978/08/17 1.420 MC 020602 1978/08/18 1.500 MC 020602 1978/08/19 1.380 MC 020602 1978/08/20 1.270 MC 020602 1978/08/21 1.210 MC 020602 1978/08/22 1.160 MC 020602 1978/08/23 1.100 MC 020602 1978/08/24 1.070 MC 020602 1978/08/25 1.020 MC 020602 1978/08/26 1.010 MC 020602 1978/08/27 1.000 MC 020602 1978/08/28 0.976 MC 020602 1978/08/29 1.010 MC 020602 1978/08/30 1.130 MC 020602 1978/08/31 1.130 MC 020602 1978/09/01 1.050 MC 020602 1978/09/02 0.989 MC 020602 1978/09/03 0.972 MC 020602 1978/09/04 0.970 MC 020602 1978/09/05 0.991 MC 020602 1978/09/06 1.060 MC 020602 1978/09/07 1.140 MC 020602 1978/09/08 1.220 MC 020602 1978/09/09 1.230 MC 020602 1978/09/10 1.210 MC 020602 1978/09/11 1.230 MC 020602 1978/09/12 1.190 MC 020602 1978/09/13 1.160 MC 020602 1978/09/14 1.160 MC 020602 1978/09/15 1.150 MC 020602 1978/09/16 1.130 MC 020602 1978/09/17 1.070 MC 020602 1978/09/18 1.040 MC 020602 1978/09/19 1.110 J 020602 1978/09/20 1.080 MC 020602 1978/09/21 1.080 MC 020602 1978/09/22 1.050 MC 020602 1978/09/23 1.020 MC 020602 1978/09/24 1.020 MC 020602 1978/09/25 1.010 MC 020602 1978/09/26 1.010 MC 020602 1978/09/27 1.010 MC 020602 1978/09/28 1.010 MC 020602 1978/09/29 1.000 MC 020602 1978/09/30 0.994 MC 020602 1978/10/01 0.994 MC 020602 1978/10/02 0.992 MC 020602 1978/10/03 1.050 MC 020602 1978/10/04 1.080 MC 020602 1978/10/05 1.090 MC 020602 1978/10/06 1.150 MC 020602 1978/10/07 1.350 MC 020602 1978/10/08 1.400 MC 020602 1978/10/09 1.340 MC 020602 1978/10/10 1.250 MC 020602 1978/10/11 1.210 MC 020602 1978/10/12 1.180 MC 020602 1978/10/13 1.150 MC 020602 1978/10/14 1.170 MC 020602 1978/10/15 1.960 MC 020602 1978/10/16 3.990 MC 020602 1978/10/17 3.420 MC 020602 1978/10/18 2.770 MC 020602 1978/10/19 2.530 MC 020602 1978/10/20 2.350 MC 020602 1978/10/21 2.130 MC 020602 1978/10/22 2.000 MC 020602 1978/10/23 1.890 MC 020602 1978/10/24 1.790 MC 020602 1978/10/25 1.410 MC 020602 1978/10/26 1.820 MC 020602 1978/10/27 1.690 MC 020602 1978/10/28 1.630 MC 020602 1978/10/29 1.560 MC 020602 1978/10/30 1.440 MC 020602 1978/10/31 1.390 MC 020602 1978/11/01 1.360 MC 020602 1978/11/02 1.350 MC 020602 1978/11/03 1.350 MC 020602 1978/11/04 1.260 MC 020602 1978/11/05 1.340 MC 020602 1978/11/06 1.260 MC 020602 1978/11/07 1.250 MC 020602 1978/11/08 1.260 MC 020602 1978/11/09 1.250 MC 020602 1978/11/10 1.230 MC 020602 1978/11/11 0.989 MC 020602 1978/11/12 1.080 MC 020602 1978/11/13 1.100 MC 020602 1978/11/14 1.100 MC 020602 1978/11/15 1.340 MC 020602 1978/11/16 1.160 MC 020602 1978/11/17 1.160 MC 020602 1978/11/18 1.410 MC 020602 1978/11/19 1.980 MC 020602 1978/11/20 1.330 MC 020602 1978/11/21 1.290 MC 020602 1978/11/22 1.190 MC 020602 1978/11/23 1.300 MC 020602 1978/11/24 1.340 MC 020602 1978/11/25 1.420 MC 020602 1978/11/26 1.330 MC 020602 1978/11/27 1.250 MC 020602 1978/11/28 1.220 MC 020602 1978/11/29 1.220 MC 020602 1978/11/30 1.280 MC 020602 1978/12/01 1.320 MC 020602 1978/12/02 1.320 MC 020602 1978/12/03 1.320 MC 020602 1978/12/04 1.370 MC 020602 1978/12/05 1.450 MC 020602 1978/12/06 1.380 MC 020602 1978/12/07 1.280 R 020602 1978/12/08 1.240 R 020602 1978/12/09 1.210 R 020602 1978/12/10 1.180 R 020602 1978/12/11 1.160 R 020602 1978/12/12 1.150 R 020602 1978/12/13 1.130 R 020602 1978/12/14 1.120 R 020602 1978/12/15 1.100 R 020602 1978/12/16 1.090 R 020602 1978/12/17 1.080 R 020602 1978/12/18 1.080 R 020602 1978/12/19 1.070 R 020602 1978/12/20 1.060 R 020602 1978/12/21 1.060 R 020602 1978/12/22 1.060 R 020602 1978/12/23 1.060 R 020602 1978/12/24 1.050 R 020602 1978/12/25 1.050 R 020602 1978/12/26 1.050 R 020602 1978/12/27 1.070 R 020602 1978/12/28 1.100 R 020602 1978/12/29 1.100 R 020602 1978/12/30 1.100 R 020602 1978/12/31 1.100 R 020602 1979/01/01 1.100 R 020602 1979/01/02 1.100 R 020602 1979/01/03 1.300 R 020602 1979/01/04 1.320 R 020602 1979/01/05 1.500 R 020602 1979/01/06 2.000 R 020602 1979/01/07 2.580 R 020602 1979/01/08 3.050 R 020602 1979/01/09 3.290 R 020602 1979/01/10 3.230 R 020602 1979/01/11 3.050 R 020602 1979/01/12 2.950 R 020602 1979/01/13 2.810 R 020602 1979/01/14 2.710 R 020602 1979/01/15 2.610 J 020602 1979/01/16 2.520 R 020602 1979/01/17 2.470 R 020602 1979/01/18 2.290 R 020602 1979/01/19 2.320 R 020602 1979/01/20 2.280 R 020602 1979/01/21 2.210 R 020602 1979/01/22 2.200 R 020602 1979/01/23 2.190 R 020602 1979/01/24 2.150 R 020602 1979/01/25 2.100 R 020602 1979/01/26 2.000 R 020602 1979/01/27 2.190 R 020602 1979/01/28 2.950 R 020602 1979/01/29 3.850 R 020602 1979/01/30 5.200 R 020602 1979/01/31 7.400 R 020602 1979/02/01 10.00 R 020602 1979/02/02 10.00 R 020602 1979/02/03 9.600 R 020602 1979/02/04 8.300 R 020602 1979/02/05 7.400 R 020602 1979/02/06 7.000 R 020602 1979/02/07 6.600 R 020602 1979/02/08 6.300 R 020602 1979/02/09 6.000 R 020602 1979/02/10 5.780 R 020602 1979/02/11 5.500 R 020602 1979/02/12 5.300 R 020602 1979/02/13 5.090 R 020602 1979/02/14 4.930 R 020602 1979/02/15 4.730 R 020602 1979/02/16 4.580 R 020602 1979/02/17 4.410 R 020602 1979/02/18 4.250 R 020602 1979/02/19 4.150 R 020602 1979/02/20 4.000 R 020602 1979/02/21 3.900 R 020602 1979/02/22 3.800 R 020602 1979/02/23 3.700 R 020602 1979/02/24 3.600 R 020602 1979/02/25 3.510 R 020602 1979/02/26 3.450 R 020602 1979/02/27 3.380 R 020602 1979/02/28 3.310 R 020602 1979/03/01 3.190 R 020602 1979/03/02 3.150 R 020602 1979/03/03 3.120 R 020602 1979/03/04 3.100 R 020602 1979/03/05 3.120 R 020602 1979/03/06 5.200 R 020602 1979/03/07 14.00 R 020602 1979/03/08 17.00 R 020602 1979/03/09 15.00 R 020602 1979/03/10 13.00 R 020602 1979/03/11 11.70 R 020602 1979/03/12 11.00 J 020602 1979/03/13 10.30 R 020602 1979/03/14 10.00 R 020602 1979/03/15 9.800 R 020602 1979/03/16 9.900 R 020602 1979/03/17 9.800 R 020602 1979/03/18 9.500 R 020602 1979/03/19 9.200 R 020602 1979/03/20 8.900 R 020602 1979/03/21 8.750 R 020602 1979/03/22 8.550 R 020602 1979/03/23 8.400 R 020602 1979/03/24 8.400 R 020602 1979/03/25 12.00 R 020602 1979/03/26 40.00 R 020602 1979/03/27 71.40 MC 020602 1979/03/28 58.00 MC 020602 1979/03/29 47.00 MC 020602 1979/03/30 37.90 MC 020602 1979/03/31 30.40 MC 020602 1979/04/01 25.60 MC 020602 1979/04/02 22.00 MC 020602 1979/04/03 19.20 MC 020602 1979/04/04 17.10 MC 020602 1979/04/05 15.30 MC 020602 1979/04/06 13.90 MC 020602 1979/04/07 13.00 MC 020602 1979/04/08 12.10 MC 020602 1979/04/09 11.20 MC 020602 1979/04/10 20.20 MC 020602 1979/04/11 56.40 MC 020602 1979/04/12 46.10 MC 020602 1979/04/13 36.90 MC 020602 1979/04/14 34.10 MC 020602 1979/04/15 33.60 MC 020602 1979/04/16 31.20 MC 020602 1979/04/17 27.70 MC 020602 1979/04/18 24.40 MC 020602 1979/04/19 21.70 MC 020602 1979/04/20 19.50 MC 020602 1979/04/21 18.00 MC 020602 1979/04/22 18.00 MC 020602 1979/04/23 21.40 MC 020602 1979/04/24 26.40 MC 020602 1979/04/25 29.00 MC 020602 1979/04/26 31.70 MC 020602 1979/04/27 69.30 MC 020602 1979/04/28 178.0 MC 020602 1979/04/29 244.0 MC 020602 1979/04/30 223.0 MC 020602 1979/05/01 178.0 MC 020602 1979/05/02 149.0 MC 020602 1979/05/03 148.0 MC 020602 1979/05/04 133.0 MC 020602 1979/05/05 152.0 MC 020602 1979/05/06 115.0 MC 020602 1979/05/07 70.90 MC 020602 1979/05/08 60.20 MC 020602 1979/05/09 68.60 MC 020602 1979/05/10 95.20 MC 020602 1979/05/11 88.20 MC 020602 1979/05/12 77.50 MC 020602 1979/05/13 96.40 MC 020602 1979/05/14 105.0 MC 020602 1979/05/15 85.30 MC 020602 1979/05/16 97.20 MC 020602 1979/05/17 100.0 MC 020602 1979/05/18 76.90 MC 020602 1979/05/19 68.60 MC 020602 1979/05/20 62.50 MC 020602 1979/05/21 55.40 MC 020602 1979/05/22 45.60 MC 020602 1979/05/23 35.80 MC 020602 1979/05/24 28.70 MC 020602 1979/05/25 23.70 MC 020602 1979/05/26 19.90 MC 020602 1979/05/27 18.20 MC 020602 1979/05/28 17.10 MC 020602 1979/05/29 14.80 MC 020602 1979/05/30 13.20 MC 020602 1979/05/31 11.80 MC 020602 1979/06/01 11.50 MC 020602 1979/06/02 10.20 MC 020602 1979/06/03 9.240 MC 020602 1979/06/04 8.770 MC 020602 1979/06/05 7.800 MC 020602 1979/06/06 7.140 MC 020602 1979/06/07 6.810 MC 020602 1979/06/08 6.100 MC 020602 1979/06/09 5.730 MC 020602 1979/06/10 5.640 MC 020602 1979/06/11 5.150 MC 020602 1979/06/12 4.960 MC 020602 1979/06/13 6.040 MC 020602 1979/06/14 5.650 MC 020602 1979/06/15 5.180 MC 020602 1979/06/16 5.200 MC 020602 1979/06/17 5.050 MC 020602 1979/06/18 4.570 MC 020602 1979/06/19 4.430 MC 020602 1979/06/20 4.060 MC 020602 1979/06/21 3.760 MC 020602 1979/06/22 3.540 MC 020602 1979/06/23 3.520 MC 020602 1979/06/24 3.540 MC 020602 1979/06/25 6.850 MC 020602 1979/06/26 6.210 MC 020602 1979/06/27 4.720 MC 020602 1979/06/28 4.070 MC 020602 1979/06/29 3.650 MC 020602 1979/06/30 3.440 MC 020602 1979/07/01 5.300 MC 020602 1979/07/02 5.710 MC 020602 1979/07/03 10.50 MC 020602 1979/07/04 13.50 MC 020602 1979/07/05 9.330 MC 020602 1979/07/06 11.60 MC 020602 1979/07/07 10.10 MC 020602 1979/07/08 8.460 MC 020602 1979/07/09 7.500 MC 020602 1979/07/10 6.750 MC 020602 1979/07/11 6.220 MC 020602 1979/07/12 5.600 MC 020602 1979/07/13 5.600 MC 020602 1979/07/14 5.120 MC 020602 1979/07/15 4.600 MC 020602 1979/07/16 4.210 MC 020602 1979/07/17 4.270 MC 020602 1979/07/18 3.980 J 020602 1979/07/19 3.660 MC 020602 1979/07/20 3.430 MC 020602 1979/07/21 3.330 MC 020602 1979/07/22 3.120 MC 020602 1979/07/23 3.140 MC 020602 1979/07/24 2.940 MC 020602 1979/07/25 2.760 MC 020602 1979/07/26 2.610 MC 020602 1979/07/27 2.440 MC 020602 1979/07/28 2.340 MC 020602 1979/07/29 2.300 MC 020602 1979/07/30 2.570 MC 020602 1979/07/31 2.400 MC 020602 1979/08/01 2.140 MC 020602 1979/08/02 2.000 MC 020602 1979/08/03 1.830 MC 020602 1979/08/04 1.680 MC 020602 1979/08/05 1.840 MC 020602 1979/08/06 2.630 MC 020602 1979/08/07 3.120 MC 020602 1979/08/08 2.890 MC 020602 1979/08/09 2.530 MC 020602 1979/08/10 2.200 MC 020602 1979/08/11 1.950 MC 020602 1979/08/12 1.780 MC 020602 1979/08/13 2.470 MC 020602 1979/08/14 51.40 MC 020602 1979/08/15 26.20 MC 020602 1979/08/16 17.30 MC 020602 1979/08/17 13.10 MC 020602 1979/08/18 10.90 MC 020602 1979/08/19 9.620 MC 020602 1979/08/20 8.460 MC 020602 1979/08/21 7.800 MC 020602 1979/08/22 7.500 MC 020602 1979/08/23 6.770 MC 020602 1979/08/24 6.010 MC 020602 1979/08/25 5.730 MC 020602 1979/08/26 5.370 MC 020602 1979/08/27 4.860 MC 020602 1979/08/28 4.520 MC 020602 1979/08/29 4.260 MC 020602 1979/08/30 4.260 MC 020602 1979/08/31 10.40 MC 020602 1979/09/01 7.250 MC 020602 1979/09/02 5.530 MC 020602 1979/09/03 4.960 MC 020602 1979/09/04 4.760 MC 020602 1979/09/05 4.280 MC 020602 1979/09/06 3.980 MC 020602 1979/09/07 34.00 MC 020602 1979/09/08 32.10 MC 020602 1979/09/09 21.20 MC 020602 1979/09/10 17.00 MC 020602 1979/09/11 16.00 MC 020602 1979/09/12 14.70 MC 020602 1979/09/13 12.40 MC 020602 1979/09/14 11.20 MC 020602 1979/09/15 21.80 MC 020602 1979/09/16 18.80 MC 020602 1979/09/17 15.10 MC 020602 1979/09/18 12.90 MC 020602 1979/09/19 11.70 MC 020602 1979/09/20 11.80 MC 020602 1979/09/21 10.50 MC 020602 1979/09/22 9.490 J 020602 1979/09/23 8.430 MC 020602 1979/09/24 7.640 MC 020602 1979/09/25 6.990 MC 020602 1979/09/26 6.520 MC 020602 1979/09/27 6.090 MC 020602 1979/09/28 5.670 MC 020602 1979/09/29 5.440 MC 020602 1979/09/30 5.180 MC 020602 1979/10/01 5.150 MC 020602 1979/10/02 5.090 MC 020602 1979/10/03 4.730 MC 020602 1979/10/04 4.450 MC 020602 1979/10/05 4.260 MC 020602 1979/10/06 4.190 MC 020602 1979/10/07 4.150 MC 020602 1979/10/08 72.20 MC 020602 1979/10/09 74.20 MC 020602 1979/10/10 41.70 MC 020602 1979/10/11 31.30 MC 020602 1979/10/12 25.30 MC 020602 1979/10/13 22.10 MC 020602 1979/10/14 19.70 MC 020602 1979/10/15 17.80 MC 020602 1979/10/16 15.80 MC 020602 1979/10/17 14.20 MC 020602 1979/10/18 12.70 MC 020602 1979/10/19 11.50 MC 020602 1979/10/20 10.70 MC 020602 1979/10/21 10.20 MC 020602 1979/10/22 9.650 MC 020602 1979/10/23 9.100 MC 020602 1979/10/24 8.540 MC 020602 1979/10/25 8.140 MC 020602 1979/10/26 8.070 MC 020602 1979/10/27 7.500 MC 020602 1979/10/28 7.190 MC 020602 1979/10/29 7.250 MC 020602 1979/10/30 7.130 MC 020602 1979/10/31 6.700 MC 020602 1979/11/01 6.320 MC 020602 1979/11/02 6.100 MC 020602 1979/11/03 6.360 MC 020602 1979/11/04 9.650 MC 020602 1979/11/05 9.340 MC 020602 1979/11/06 8.310 MC 020602 1979/11/07 7.790 MC 020602 1979/11/08 7.430 MC 020602 1979/11/09 7.130 MC 020602 1979/11/10 7.020 MC 020602 1979/11/11 7.160 MC 020602 1979/11/12 6.810 MC 020602 1979/11/13 6.300 MC 020602 1979/11/14 6.140 MC 020602 1979/11/15 6.220 MC 020602 1979/11/16 5.840 MC 020602 1979/11/17 5.870 MC 020602 1979/11/18 5.110 MC 020602 1979/11/19 5.000 MC 020602 1979/11/20 5.110 MC 020602 1979/11/21 5.210 MC 020602 1979/11/22 5.080 MC 020602 1979/11/23 4.770 MC 020602 1979/11/24 4.570 MC 020602 1979/11/25 4.530 MC 020602 1979/11/26 4.580 MC 020602 1979/11/27 4.980 MC 020602 1979/11/28 6.390 MC 020602 1979/11/29 6.490 MC 020602 1979/11/30 6.120 MC 020602 1979/12/01 5.230 MC 020602 1979/12/02 4.660 MC 020602 1979/12/03 4.010 MC 020602 1979/12/04 4.470 MC 020602 1979/12/05 5.100 MC 020602 1979/12/06 4.990 MC 020602 1979/12/07 5.060 MC 020602 1979/12/08 4.710 MC 020602 1979/12/09 3.250 MC 020602 1979/12/10 2.170 MC 020602 1979/12/11 3.070 MC 020602 1979/12/12 4.180 R 020602 1979/12/13 4.000 R 020602 1979/12/14 3.600 R 020602 1979/12/15 3.300 R 020602 1979/12/16 3.200 R 020602 1979/12/17 3.000 R 020602 1979/12/18 2.780 R 020602 1979/12/19 2.800 R 020602 1979/12/20 3.000 R 020602 1979/12/21 3.210 R 020602 1979/12/22 3.320 R 020602 1979/12/23 3.280 R 020602 1979/12/24 3.050 R 020602 1979/12/25 2.860 R 020602 1979/12/26 2.710 R 020602 1979/12/27 2.630 R 020602 1979/12/28 2.530 R 020602 1979/12/29 2.530 R 020602 1979/12/30 2.610 R 020602 1979/12/31 2.730 R 020602 1980/01/01 2.890 R 020602 1980/01/02 3.020 R 020602 1980/01/03 3.120 R 020602 1980/01/04 3.160 R 020602 1980/01/05 3.080 R 020602 1980/01/06 2.970 R 020602 1980/01/07 2.880 R 020602 1980/01/08 2.800 R 020602 1980/01/09 2.730 R 020602 1980/01/10 2.670 R 020602 1980/01/11 2.580 R 020602 1980/01/12 2.620 R 020602 1980/01/13 2.830 R 020602 1980/01/14 3.300 J 020602 1980/01/15 3.210 R 020602 1980/01/16 3.120 R 020602 1980/01/17 3.080 R 020602 1980/01/18 3.000 R 020602 1980/01/19 2.970 R 020602 1980/01/20 2.890 R 020602 1980/01/21 2.810 R 020602 1980/01/22 2.700 R 020602 1980/01/23 2.600 R 020602 1980/01/24 2.690 R 020602 1980/01/25 2.670 R 020602 1980/01/26 2.600 R 020602 1980/01/27 2.530 R 020602 1980/01/28 2.440 R 020602 1980/01/29 2.330 R 020602 1980/01/30 2.310 R 020602 1980/01/31 2.310 R 020602 1980/02/01 2.310 R 020602 1980/02/02 2.310 R 020602 1980/02/03 2.310 R 020602 1980/02/04 2.300 R 020602 1980/02/05 2.150 R 020602 1980/02/06 1.960 R 020602 1980/02/07 1.870 R 020602 1980/02/08 1.830 R 020602 1980/02/09 1.810 R 020602 1980/02/10 1.800 R 020602 1980/02/11 1.810 R 020602 1980/02/12 1.820 R 020602 1980/02/13 1.820 R 020602 1980/02/14 1.820 R 020602 1980/02/15 1.830 R 020602 1980/02/16 1.820 R 020602 1980/02/17 1.820 R 020602 1980/02/18 1.800 R 020602 1980/02/19 1.790 R 020602 1980/02/20 1.770 R 020602 1980/02/21 1.730 R 020602 1980/02/22 1.720 R 020602 1980/02/23 1.700 R 020602 1980/02/24 1.690 R 020602 1980/02/25 1.670 R 020602 1980/02/26 1.630 R 020602 1980/02/27 1.580 R 020602 1980/02/28 1.530 R 020602 1980/02/29 1.490 R 020602 1980/03/01 1.440 R 020602 1980/03/02 1.430 R 020602 1980/03/03 1.390 R 020602 1980/03/04 1.380 R 020602 1980/03/05 1.350 R 020602 1980/03/06 1.330 R 020602 1980/03/07 1.320 R 020602 1980/03/08 1.310 R 020602 1980/03/09 1.310 R 020602 1980/03/10 1.300 R 020602 1980/03/11 1.310 R 020602 1980/03/12 1.630 R 020602 1980/03/13 1.600 R 020602 1980/03/14 1.530 R 020602 1980/03/15 1.480 R 020602 1980/03/16 1.400 R 020602 1980/03/17 1.310 R 020602 1980/03/18 1.380 J 020602 1980/03/19 1.700 R 020602 1980/03/20 1.980 R 020602 1980/03/21 2.190 R 020602 1980/03/22 2.300 R 020602 1980/03/23 2.300 R 020602 1980/03/24 2.280 R 020602 1980/03/25 2.180 R 020602 1980/03/26 2.090 R 020602 1980/03/27 2.000 R 020602 1980/03/28 1.970 R 020602 1980/03/29 1.930 R 020602 1980/03/30 1.890 R 020602 1980/03/31 1.870 R 020602 1980/04/01 1.820 R 020602 1980/04/02 1.810 R 020602 1980/04/03 1.830 R 020602 1980/04/04 1.900 R 020602 1980/04/05 1.910 R 020602 1980/04/06 2.000 R 020602 1980/04/07 2.100 R 020602 1980/04/08 2.100 R 020602 1980/04/09 2.190 R 020602 1980/04/10 2.400 R 020602 1980/04/11 2.610 R 020602 1980/04/12 2.900 R 020602 1980/04/13 3.410 R 020602 1980/04/14 4.000 R 020602 1980/04/15 5.000 R 020602 1980/04/16 13.00 R 020602 1980/04/17 23.10 R 020602 1980/04/18 22.00 R 020602 1980/04/19 20.50 R 020602 1980/04/20 19.80 R 020602 1980/04/21 18.90 MC 020602 1980/04/22 18.40 MC 020602 1980/04/23 21.50 MC 020602 1980/04/24 114.0 MC 020602 1980/04/25 148.0 MC 020602 1980/04/26 119.0 MC 020602 1980/04/27 127.0 MC 020602 1980/04/28 99.10 MC 020602 1980/04/29 93.20 MC 020602 1980/04/30 110.0 MC 020602 1980/05/01 124.0 MC 020602 1980/05/02 115.0 MC 020602 1980/05/03 102.0 MC 020602 1980/05/04 86.90 MC 020602 1980/05/05 79.10 MC 020602 1980/05/06 89.60 MC 020602 1980/05/07 78.50 MC 020602 1980/05/08 74.40 MC 020602 1980/05/09 99.30 MC 020602 1980/05/10 97.10 MC 020602 1980/05/11 97.30 MC 020602 1980/05/12 87.90 MC 020602 1980/05/13 83.80 MC 020602 1980/05/14 90.10 MC 020602 1980/05/15 86.10 MC 020602 1980/05/16 83.80 MC 020602 1980/05/17 94.20 MC 020602 1980/05/18 95.00 MC 020602 1980/05/19 132.0 MC 020602 1980/05/20 102.0 MC 020602 1980/05/21 82.80 MC 020602 1980/05/22 96.50 MC 020602 1980/05/23 70.00 MC 020602 1980/05/24 53.00 MC 020602 1980/05/25 44.00 MC 020602 1980/05/26 40.50 MC 020602 1980/05/27 37.80 MC 020602 1980/05/28 33.60 MC 020602 1980/05/29 30.60 MC 020602 1980/05/30 28.10 MC 020602 1980/05/31 25.00 MC 020602 1980/06/01 24.20 MC 020602 1980/06/02 29.80 MC 020602 1980/06/03 24.20 MC 020602 1980/06/04 20.10 MC 020602 1980/06/05 17.30 MC 020602 1980/06/06 15.10 MC 020602 1980/06/07 13.30 MC 020602 1980/06/08 11.90 MC 020602 1980/06/09 13.20 MC 020602 1980/06/10 13.40 MC 020602 1980/06/11 11.80 MC 020602 1980/06/12 10.40 MC 020602 1980/06/13 9.450 MC 020602 1980/06/14 8.560 MC 020602 1980/06/15 8.050 MC 020602 1980/06/16 14.30 MC 020602 1980/06/17 17.70 MC 020602 1980/06/18 13.70 MC 020602 1980/06/19 11.80 MC 020602 1980/06/20 10.50 MC 020602 1980/06/21 9.660 MC 020602 1980/06/22 9.770 MC 020602 1980/06/23 9.100 MC 020602 1980/06/24 9.060 MC 020602 1980/06/25 8.860 MC 020602 1980/06/26 7.890 MC 020602 1980/06/27 9.270 MC 020602 1980/06/28 16.60 MC 020602 1980/06/29 16.60 MC 020602 1980/06/30 12.40 MC 020602 1980/07/01 10.30 MC 020602 1980/07/02 9.190 MC 020602 1980/07/03 9.150 MC 020602 1980/07/04 8.110 MC 020602 1980/07/05 7.220 MC 020602 1980/07/06 68.40 MC 020602 1980/07/07 639.0 MC 020602 1980/07/08 147.0 MC 020602 1980/07/09 76.30 MC 020602 1980/07/10 54.50 MC 020602 1980/07/11 41.30 MC 020602 1980/07/12 34.40 MC 020602 1980/07/13 30.90 MC 020602 1980/07/14 30.20 MC 020602 1980/07/15 25.90 MC 020602 1980/07/16 22.50 MC 020602 1980/07/17 19.10 MC 020602 1980/07/18 17.10 MC 020602 1980/07/19 17.30 MC 020602 1980/07/20 15.30 MC 020602 1980/07/21 14.40 J 020602 1980/07/22 13.00 MC 020602 1980/07/23 12.80 MC 020602 1980/07/24 14.10 MC 020602 1980/07/25 12.00 MC 020602 1980/07/26 10.30 MC 020602 1980/07/27 9.090 MC 020602 1980/07/28 8.100 MC 020602 1980/07/29 8.160 MC 020602 1980/07/30 7.880 MC 020602 1980/07/31 7.400 MC 020602 1980/08/01 6.950 MC 020602 1980/08/02 6.720 MC 020602 1980/08/03 8.840 MC 020602 1980/08/04 19.00 MC 020602 1980/08/05 22.70 MC 020602 1980/08/06 17.80 MC 020602 1980/08/07 16.50 MC 020602 1980/08/08 18.60 MC 020602 1980/08/09 15.70 MC 020602 1980/08/10 44.10 MC 020602 1980/08/11 45.20 MC 020602 1980/08/12 32.40 MC 020602 1980/08/13 28.40 MC 020602 1980/08/14 27.10 MC 020602 1980/08/15 25.10 MC 020602 1980/08/16 77.20 MC 020602 1980/08/17 62.10 MC 020602 1980/08/18 43.60 MC 020602 1980/08/19 33.70 MC 020602 1980/08/20 27.40 MC 020602 1980/08/21 21.50 MC 020602 1980/08/22 18.10 MC 020602 1980/08/23 15.50 MC 020602 1980/08/24 13.70 MC 020602 1980/08/25 12.10 MC 020602 1980/08/26 10.90 MC 020602 1980/08/27 10.10 MC 020602 1980/08/28 8.930 MC 020602 1980/08/29 7.870 MC 020602 1980/08/30 7.120 MC 020602 1980/08/31 6.650 MC 020602 1980/09/01 6.290 MC 020602 1980/09/02 6.180 MC 020602 1980/09/03 10.50 MC 020602 1980/09/04 10.10 MC 020602 1980/09/05 7.470 MC 020602 1980/09/06 6.950 MC 020602 1980/09/07 6.360 MC 020602 1980/09/08 5.550 MC 020602 1980/09/09 5.130 MC 020602 1980/09/10 4.950 MC 020602 1980/09/11 4.740 MC 020602 1980/09/12 5.980 MC 020602 1980/09/13 6.030 MC 020602 1980/09/14 5.140 MC 020602 1980/09/15 4.710 MC 020602 1980/09/16 4.380 MC 020602 1980/09/17 4.110 MC 020602 1980/09/18 4.090 MC 020602 1980/09/19 3.950 MC 020602 1980/09/20 3.810 MC 020602 1980/09/21 4.490 MC 020602 1980/09/22 5.780 MC 020602 1980/09/23 6.520 MC 020602 1980/09/24 5.880 MC 020602 1980/09/25 5.080 MC 020602 1980/09/26 5.990 MC 020602 1980/09/27 28.50 MC 020602 1980/09/28 26.00 MC 020602 1980/09/29 20.10 MC 020602 1980/09/30 16.90 MC 020602 1980/10/01 14.40 MC 020602 1980/10/02 12.90 MC 020602 1980/10/03 12.00 MC 020602 1980/10/04 12.60 MC 020602 1980/10/05 18.00 MC 020602 1980/10/06 18.60 MC 020602 1980/10/07 16.80 MC 020602 1980/10/08 15.50 MC 020602 1980/10/09 15.40 MC 020602 1980/10/10 14.60 MC 020602 1980/10/11 13.10 MC 020602 1980/10/12 14.70 MC 020602 1980/10/13 19.20 MC 020602 1980/10/14 18.40 MC 020602 1980/10/15 16.40 MC 020602 1980/10/16 14.60 MC 020602 1980/10/17 13.40 MC 020602 1980/10/18 13.20 MC 020602 1980/10/19 12.70 MC 020602 1980/10/20 11.90 MC 020602 1980/10/21 10.90 MC 020602 1980/10/22 9.950 MC 020602 1980/10/23 9.620 MC 020602 1980/10/24 9.010 MC 020602 1980/10/25 8.480 MC 020602 1980/10/26 14.90 MC 020602 1980/10/27 22.40 MC 020602 1980/10/28 16.90 MC 020602 1980/10/29 14.50 MC 020602 1980/10/30 13.40 MC 020602 1980/10/31 12.60 MC 020602 1980/11/01 12.00 MC 020602 1980/11/02 11.20 MC 020602 1980/11/03 10.40 MC 020602 1980/11/04 9.750 MC 020602 1980/11/05 9.710 MC 020602 1980/11/06 9.730 MC 020602 1980/11/07 8.800 MC 020602 1980/11/08 8.230 MC 020602 1980/11/09 8.130 MC 020602 1980/11/10 7.630 MC 020602 1980/11/11 8.040 MC 020602 1980/11/12 15.90 MC 020602 1980/11/13 16.90 MC 020602 1980/11/14 15.40 MC 020602 1980/11/15 13.60 MC 020602 1980/11/16 12.50 MC 020602 1980/11/17 13.50 MC 020602 1980/11/18 12.70 MC 020602 1980/11/19 11.60 MC 020602 1980/11/20 10.20 MC 020602 1980/11/21 9.030 MC 020602 1980/11/22 10.20 MC 020602 1980/11/23 9.010 MC 020602 1980/11/24 8.270 MC 020602 1980/11/25 8.520 MC 020602 1980/11/26 12.90 MC 020602 1980/11/27 13.90 MC 020602 1980/11/28 10.60 MC 020602 1980/11/29 11.40 MC 020602 1980/11/30 11.50 MC 020602 1980/12/01 9.160 MC 020602 1980/12/02 8.760 MC 020602 1980/12/03 12.00 MC 020602 1980/12/04 83.10 MC 020602 1980/12/05 55.50 MC 020602 1980/12/06 40.00 MC 020602 1980/12/07 32.30 MC 020602 1980/12/08 27.20 MC 020602 1980/12/09 23.80 MC 020602 1980/12/10 19.50 MC 020602 1980/12/11 17.40 MC 020602 1980/12/12 14.30 MC 020602 1980/12/13 13.70 MC 020602 1980/12/14 12.50 R 020602 1980/12/15 11.20 R 020602 1980/12/16 10.50 R 020602 1980/12/17 9.500 R 020602 1980/12/18 9.000 R 020602 1980/12/19 8.500 R 020602 1980/12/20 8.000 R 020602 1980/12/21 7.500 R 020602 1980/12/22 7.200 R 020602 1980/12/23 6.900 R 020602 1980/12/24 6.600 R 020602 1980/12/25 6.300 R 020602 1980/12/26 6.000 R 020602 1980/12/27 5.800 R 020602 1980/12/28 5.600 R 020602 1980/12/29 5.350 R 020602 1980/12/30 5.200 R 020602 1980/12/31 5.050 R 020602 1981/01/01 4.820 R 020602 1981/01/02 4.780 R 020602 1981/01/03 4.620 R 020602 1981/01/04 4.580 R 020602 1981/01/05 4.420 R 020602 1981/01/06 4.380 R 020602 1981/01/07 4.220 R 020602 1981/01/08 4.160 R 020602 1981/01/09 4.030 R 020602 1981/01/10 4.000 R 020602 1981/01/11 3.920 R 020602 1981/01/12 3.880 R 020602 1981/01/13 3.770 J 020602 1981/01/14 3.720 R 020602 1981/01/15 3.610 R 020602 1981/01/16 3.520 R 020602 1981/01/17 3.450 R 020602 1981/01/18 3.370 R 020602 1981/01/19 3.300 R 020602 1981/01/20 3.200 R 020602 1981/01/21 3.100 R 020602 1981/01/22 3.050 R 020602 1981/01/23 3.000 R 020602 1981/01/24 2.900 R 020602 1981/01/25 2.850 R 020602 1981/01/26 2.810 R 020602 1981/01/27 2.780 R 020602 1981/01/28 2.700 R 020602 1981/01/29 2.630 R 020602 1981/01/30 2.600 R 020602 1981/01/31 2.540 R 020602 1981/02/01 2.530 R 020602 1981/02/02 2.580 R 020602 1981/02/03 3.100 R 020602 1981/02/04 4.000 R 020602 1981/02/05 5.620 MC 020602 1981/02/06 5.860 MC 020602 1981/02/07 5.910 MC 020602 1981/02/08 5.690 MC 020602 1981/02/09 5.510 MC 020602 1981/02/10 5.090 MC 020602 1981/02/11 4.910 MC 020602 1981/02/12 9.260 MC 020602 1981/02/13 14.90 MC 020602 1981/02/14 15.90 MC 020602 1981/02/15 14.60 MC 020602 1981/02/16 12.70 MC 020602 1981/02/17 12.80 MC 020602 1981/02/18 12.00 MC 020602 1981/02/19 10.80 MC 020602 1981/02/20 10.30 MC 020602 1981/02/21 11.20 MC 020602 1981/02/22 17.30 MC 020602 1981/02/23 24.50 MC 020602 1981/02/24 28.10 MC 020602 1981/02/25 27.80 MC 020602 1981/02/26 25.70 MC 020602 1981/02/27 23.40 MC 020602 1981/02/28 19.90 MC 020602 1981/03/01 18.80 MC 020602 1981/03/02 16.20 MC 020602 1981/03/03 14.40 MC 020602 1981/03/04 13.20 MC 020602 1981/03/05 12.10 MC 020602 1981/03/06 11.30 MC 020602 1981/03/07 11.20 MC 020602 1981/03/08 10.60 MC 020602 1981/03/09 9.810 MC 020602 1981/03/10 9.130 MC 020602 1981/03/11 8.560 MC 020602 1981/03/12 8.360 MC 020602 1981/03/13 7.900 MC 020602 1981/03/14 7.470 MC 020602 1981/03/15 6.310 MC 020602 1981/03/16 7.860 MC 020602 1981/03/17 9.050 MC 020602 1981/03/18 39.60 MC 020602 1981/03/19 47.70 MC 020602 1981/03/20 54.40 MC 020602 1981/03/21 35.90 MC 020602 1981/03/22 25.50 MC 020602 1981/03/23 18.60 MC 020602 1981/03/24 15.50 MC 020602 1981/03/25 13.20 MC 020602 1981/03/26 11.90 MC 020602 1981/03/27 12.90 MC 020602 1981/03/28 12.80 MC 020602 1981/03/29 11.50 MC 020602 1981/03/30 10.80 MC 020602 1981/03/31 10.70 MC 020602 1981/04/01 10.20 MC 020602 1981/04/02 11.00 MC 020602 1981/04/03 13.60 MC 020602 1981/04/04 13.90 MC 020602 1981/04/05 15.70 MC 020602 1981/04/06 22.50 MC 020602 1981/04/07 28.00 MC 020602 1981/04/08 26.90 MC 020602 1981/04/09 28.60 MC 020602 1981/04/10 39.50 MC 020602 1981/04/11 45.90 MC 020602 1981/04/12 40.30 MC 020602 1981/04/13 34.90 MC 020602 1981/04/14 31.40 MC 020602 1981/04/15 31.20 MC 020602 1981/04/16 27.50 MC 020602 1981/04/17 25.20 MC 020602 1981/04/18 23.80 MC 020602 1981/04/19 22.20 MC 020602 1981/04/20 20.20 MC 020602 1981/04/21 18.60 MC 020602 1981/04/22 17.30 MC 020602 1981/04/23 18.90 MC 020602 1981/04/24 21.10 MC 020602 1981/04/25 20.00 MC 020602 1981/04/26 20.00 MC 020602 1981/04/27 22.40 MC 020602 1981/04/28 28.40 MC 020602 1981/04/29 34.10 MC 020602 1981/04/30 40.60 MC 020602 1981/05/01 43.00 MC 020602 1981/05/02 53.70 MC 020602 1981/05/03 63.80 MC 020602 1981/05/04 72.00 MC 020602 1981/05/05 90.50 MC 020602 1981/05/06 170.0 MC 020602 1981/05/07 253.0 MC 020602 1981/05/08 136.0 MC 020602 1981/05/09 131.0 MC 020602 1981/05/10 168.0 MC 020602 1981/05/11 153.0 MC 020602 1981/05/12 138.0 MC 020602 1981/05/13 135.0 MC 020602 1981/05/14 153.0 MC 020602 1981/05/15 130.0 MC 020602 1981/05/16 155.0 MC 020602 1981/05/17 346.0 MC 020602 1981/05/18 243.0 J 020602 1981/05/19 105.0 MC 020602 1981/05/20 76.90 MC 020602 1981/05/21 72.90 MC 020602 1981/05/22 80.20 MC 020602 1981/05/23 85.90 MC 020602 1981/05/24 79.10 MC 020602 1981/05/25 83.70 MC 020602 1981/05/26 107.0 MC 020602 1981/05/27 104.0 MC 020602 1981/05/28 89.00 MC 020602 1981/05/29 85.50 MC 020602 1981/05/30 100.0 MC 020602 1981/05/31 92.00 MC 020602 1981/06/01 60.50 MC 020602 1981/06/02 46.90 MC 020602 1981/06/03 41.60 MC 020602 1981/06/04 39.30 MC 020602 1981/06/05 34.40 MC 020602 1981/06/06 33.10 MC 020602 1981/06/07 49.50 MC 020602 1981/06/08 34.10 MC 020602 1981/06/09 26.80 MC 020602 1981/06/10 35.70 MC 020602 1981/06/11 39.50 MC 020602 1981/06/12 32.60 MC 020602 1981/06/13 27.20 MC 020602 1981/06/14 23.50 MC 020602 1981/06/15 20.60 MC 020602 1981/06/16 17.70 MC 020602 1981/06/17 16.90 MC 020602 1981/06/18 15.80 MC 020602 1981/06/19 13.20 MC 020602 1981/06/20 11.50 MC 020602 1981/06/21 10.30 MC 020602 1981/06/22 9.400 MC 020602 1981/06/23 10.80 MC 020602 1981/06/24 10.60 MC 020602 1981/06/25 9.390 MC 020602 1981/06/26 11.80 MC 020602 1981/06/27 16.00 MC 020602 1981/06/28 11.60 MC 020602 1981/06/29 9.670 MC 020602 1981/06/30 8.480 MC 020602 1981/07/01 7.530 MC 020602 1981/07/02 6.910 MC 020602 1981/07/03 6.410 MC 020602 1981/07/04 5.820 MC 020602 1981/07/05 5.390 MC 020602 1981/07/06 5.190 MC 020602 1981/07/07 5.240 MC 020602 1981/07/08 5.390 MC 020602 1981/07/09 6.450 MC 020602 1981/07/10 5.500 MC 020602 1981/07/11 4.890 MC 020602 1981/07/12 4.560 MC 020602 1981/07/13 4.240 MC 020602 1981/07/14 4.910 MC 020602 1981/07/15 92.60 MC 020602 1981/07/16 99.30 MC 020602 1981/07/17 47.20 MC 020602 1981/07/18 32.70 MC 020602 1981/07/19 27.60 MC 020602 1981/07/20 23.00 MC 020602 1981/07/21 18.60 MC 020602 1981/07/22 16.20 MC 020602 1981/07/23 13.70 MC 020602 1981/07/24 11.60 MC 020602 1981/07/25 10.10 MC 020602 1981/07/26 9.040 MC 020602 1981/07/27 8.980 MC 020602 1981/07/28 9.340 MC 020602 1981/07/29 7.850 MC 020602 1981/07/30 7.040 MC 020602 1981/07/31 6.440 MC 020602 1981/08/01 5.860 MC 020602 1981/08/02 5.600 MC 020602 1981/08/03 6.480 MC 020602 1981/08/04 6.030 MC 020602 1981/08/05 5.250 MC 020602 1981/08/06 4.840 MC 020602 1981/08/07 5.100 MC 020602 1981/08/08 9.450 MC 020602 1981/08/09 9.470 MC 020602 1981/08/10 9.460 MC 020602 1981/08/11 9.290 MC 020602 1981/08/12 8.090 MC 020602 1981/08/13 8.050 MC 020602 1981/08/14 6.890 MC 020602 1981/08/15 6.190 MC 020602 1981/08/16 6.000 MC 020602 1981/08/17 6.820 MC 020602 1981/08/18 6.600 MC 020602 1981/08/19 5.850 MC 020602 1981/08/20 5.260 MC 020602 1981/08/21 4.860 MC 020602 1981/08/22 4.570 MC 020602 1981/08/23 4.390 MC 020602 1981/08/24 4.330 MC 020602 1981/08/25 4.250 MC 020602 1981/08/26 4.000 MC 020602 1981/08/27 3.750 MC 020602 1981/08/28 3.620 MC 020602 1981/08/29 3.400 MC 020602 1981/08/30 3.330 MC 020602 1981/08/31 3.230 MC 020602 1981/09/01 3.070 MC 020602 1981/09/02 2.960 MC 020602 1981/09/03 2.790 MC 020602 1981/09/04 2.720 MC 020602 1981/09/05 2.590 MC 020602 1981/09/06 2.470 MC 020602 1981/09/07 2.420 MC 020602 1981/09/08 2.360 MC 020602 1981/09/09 2.360 MC 020602 1981/09/10 2.680 MC 020602 1981/09/11 2.600 MC 020602 1981/09/12 2.390 MC 020602 1981/09/13 2.230 MC 020602 1981/09/14 2.160 J 020602 1981/09/15 2.060 MC 020602 1981/09/16 2.020 MC 020602 1981/09/17 1.990 MC 020602 1981/09/18 1.910 MC 020602 1981/09/19 1.890 MC 020602 1981/09/20 5.890 MC 020602 1981/09/21 6.830 MC 020602 1981/09/22 4.670 MC 020602 1981/09/23 3.900 MC 020602 1981/09/24 3.540 MC 020602 1981/09/25 3.260 MC 020602 1981/09/26 3.030 MC 020602 1981/09/27 2.850 MC 020602 1981/09/28 2.800 MC 020602 1981/09/29 3.520 MC 020602 1981/09/30 5.570 MC 020602 1981/10/01 10.00 MC 020602 1981/10/02 8.830 MC 020602 1981/10/03 21.40 MC 020602 1981/10/04 30.00 MC 020602 1981/10/05 20.80 MC 020602 1981/10/06 16.40 MC 020602 1981/10/07 14.00 MC 020602 1981/10/08 212.0 MC 020602 1981/10/09 382.0 MC 020602 1981/10/10 172.0 MC 020602 1981/10/11 78.00 MC 020602 1981/10/12 52.20 MC 020602 1981/10/13 40.50 MC 020602 1981/10/14 33.60 MC 020602 1981/10/15 30.80 MC 020602 1981/10/16 28.60 MC 020602 1981/10/17 28.40 MC 020602 1981/10/18 25.10 MC 020602 1981/10/19 23.30 MC 020602 1981/10/20 20.80 MC 020602 1981/10/21 18.70 MC 020602 1981/10/22 16.00 MC 020602 1981/10/23 17.00 MC 020602 1981/10/24 28.50 MC 020602 1981/10/25 38.80 MC 020602 1981/10/26 30.60 MC 020602 1981/10/27 28.00 MC 020602 1981/10/28 27.60 MC 020602 1981/10/29 24.30 MC 020602 1981/10/30 21.10 MC 020602 1981/10/31 18.50 MC 020602 1981/11/01 18.90 MC 020602 1981/11/02 17.60 MC 020602 1981/11/03 16.10 MC 020602 1981/11/04 14.30 MC 020602 1981/11/05 12.80 MC 020602 1981/11/06 12.40 MC 020602 1981/11/07 12.20 MC 020602 1981/11/08 12.70 MC 020602 1981/11/09 11.90 MC 020602 1981/11/10 10.20 MC 020602 1981/11/11 9.350 MC 020602 1981/11/12 9.020 MC 020602 1981/11/13 8.140 MC 020602 1981/11/14 7.920 MC 020602 1981/11/15 7.680 MC 020602 1981/11/16 7.320 MC 020602 1981/11/17 7.080 MC 020602 1981/11/18 6.930 MC 020602 1981/11/19 6.410 MC 020602 1981/11/20 7.460 MC 020602 1981/11/21 8.660 MC 020602 1981/11/22 13.00 MC 020602 1981/11/23 11.60 MC 020602 1981/11/24 10.30 MC 020602 1981/11/25 9.510 MC 020602 1981/11/26 9.000 MC 020602 1981/11/27 8.620 MC 020602 1981/11/28 8.400 MC 020602 1981/11/29 7.790 MC 020602 1981/11/30 7.300 E 020602 1981/12/01 6.900 E 020602 1981/12/02 6.600 E 020602 1981/12/03 6.650 E 020602 1981/12/04 7.200 E 020602 1981/12/05 15.00 E 020602 1981/12/06 30.00 E 020602 1981/12/07 52.00 E 020602 1981/12/08 64.30 E 020602 1981/12/09 56.70 E 020602 1981/12/10 59.00 E 020602 1981/12/11 44.00 E 020602 1981/12/12 31.00 E 020602 1981/12/13 26.00 E 020602 1981/12/14 23.50 E 020602 1981/12/15 22.00 E 020602 1981/12/16 20.00 R 020602 1981/12/17 18.80 R 020602 1981/12/18 17.20 R 020602 1981/12/19 15.80 R 020602 1981/12/20 14.50 R 020602 1981/12/21 13.00 R 020602 1981/12/22 11.90 R 020602 1981/12/23 10.90 R 020602 1981/12/24 9.900 R 020602 1981/12/25 9.200 R 020602 1981/12/26 8.500 R 020602 1981/12/27 7.900 R 020602 1981/12/28 7.410 R 020602 1981/12/29 7.000 R 020602 1981/12/30 6.600 R 020602 1981/12/31 6.330 R 020602 1982/01/01 6.080 R 020602 1982/01/02 5.950 R 020602 1982/01/03 5.800 R 020602 1982/01/04 6.000 R 020602 1982/01/05 8.200 R 020602 1982/01/06 8.020 R 020602 1982/01/07 7.550 R 020602 1982/01/08 6.800 R 020602 1982/01/09 6.300 R 020602 1982/01/10 5.900 R 020602 1982/01/11 5.550 R 020602 1982/01/12 5.200 R 020602 1982/01/13 5.000 R 020602 1982/01/14 4.750 R 020602 1982/01/15 4.550 R 020602 1982/01/16 4.380 R 020602 1982/01/17 4.200 R 020602 1982/01/18 4.020 R 020602 1982/01/19 3.920 J 020602 1982/01/20 3.800 R 020602 1982/01/21 3.700 R 020602 1982/01/22 3.580 R 020602 1982/01/23 3.480 R 020602 1982/01/24 3.380 R 020602 1982/01/25 3.300 R 020602 1982/01/26 3.190 R 020602 1982/01/27 3.120 R 020602 1982/01/28 3.020 R 020602 1982/01/29 2.970 R 020602 1982/01/30 2.890 R 020602 1982/01/31 2.820 R 020602 1982/02/01 2.750 R 020602 1982/02/02 2.690 R 020602 1982/02/03 2.620 R 020602 1982/02/04 2.560 R 020602 1982/02/05 2.510 R 020602 1982/02/06 2.460 R 020602 1982/02/07 2.420 R 020602 1982/02/08 2.370 R 020602 1982/02/09 2.340 R 020602 1982/02/10 2.300 R 020602 1982/02/11 2.250 R 020602 1982/02/12 2.220 R 020602 1982/02/13 2.180 R 020602 1982/02/14 2.130 R 020602 1982/02/15 2.100 R 020602 1982/02/16 2.060 R 020602 1982/02/17 2.020 R 020602 1982/02/18 2.000 R 020602 1982/02/19 1.970 R 020602 1982/02/20 1.950 R 020602 1982/02/21 1.910 R 020602 1982/02/22 1.880 R 020602 1982/02/23 1.850 R 020602 1982/02/24 1.830 R 020602 1982/02/25 1.810 R 020602 1982/02/26 1.780 R 020602 1982/02/27 1.750 R 020602 1982/02/28 1.720 R 020602 1982/03/01 1.660 R 020602 1982/03/02 1.640 R 020602 1982/03/03 1.620 R 020602 1982/03/04 1.600 R 020602 1982/03/05 1.580 R 020602 1982/03/06 1.560 R 020602 1982/03/07 1.530 R 020602 1982/03/08 1.520 R 020602 1982/03/09 1.490 R 020602 1982/03/10 1.480 R 020602 1982/03/11 1.460 R 020602 1982/03/12 1.440 R 020602 1982/03/13 1.430 R 020602 1982/03/14 1.410 R 020602 1982/03/15 1.400 R 020602 1982/03/16 1.390 R 020602 1982/03/17 1.380 R 020602 1982/03/18 1.370 R 020602 1982/03/19 1.370 R 020602 1982/03/20 1.360 R 020602 1982/03/21 1.350 R 020602 1982/03/22 1.370 J 020602 1982/03/23 1.340 R 020602 1982/03/24 1.330 R 020602 1982/03/25 1.330 R 020602 1982/03/26 1.340 R 020602 1982/03/27 1.400 R 020602 1982/03/28 1.500 R 020602 1982/03/29 1.630 R 020602 1982/03/30 1.660 R 020602 1982/03/31 1.810 R 020602 1982/04/01 2.370 MC 020602 1982/04/02 2.560 MC 020602 1982/04/03 2.600 MC 020602 1982/04/04 2.520 MC 020602 1982/04/05 2.510 MC 020602 1982/04/06 2.430 MC 020602 1982/04/07 2.360 MC 020602 1982/04/08 2.250 MC 020602 1982/04/09 2.290 MC 020602 1982/04/10 2.380 MC 020602 1982/04/11 2.430 MC 020602 1982/04/12 2.490 MC 020602 1982/04/13 2.510 MC 020602 1982/04/14 2.570 MC 020602 1982/04/15 2.610 MC 020602 1982/04/16 2.740 MC 020602 1982/04/17 3.230 MC 020602 1982/04/18 4.340 MC 020602 1982/04/19 6.070 MC 020602 1982/04/20 7.390 MC 020602 1982/04/21 7.560 MC 020602 1982/04/22 7.350 MC 020602 1982/04/23 7.760 MC 020602 1982/04/24 8.040 MC 020602 1982/04/25 8.200 MC 020602 1982/04/26 9.960 MC 020602 1982/04/27 24.00 MC 020602 1982/04/28 70.10 MC 020602 1982/04/29 53.10 MC 020602 1982/04/30 40.40 MC 020602 1982/05/01 34.20 MC 020602 1982/05/02 29.30 MC 020602 1982/05/03 29.30 MC 020602 1982/05/04 38.30 MC 020602 1982/05/05 52.30 MC 020602 1982/05/06 59.30 MC 020602 1982/05/07 82.00 MC 020602 1982/05/08 152.0 MC 020602 1982/05/09 223.0 MC 020602 1982/05/10 190.0 MC 020602 1982/05/11 119.0 MC 020602 1982/05/12 80.50 MC 020602 1982/05/13 58.90 MC 020602 1982/05/14 53.40 MC 020602 1982/05/15 61.20 MC 020602 1982/05/16 69.20 MC 020602 1982/05/17 84.20 MC 020602 1982/05/18 72.90 MC 020602 1982/05/19 70.60 MC 020602 1982/05/20 92.50 MC 020602 1982/05/21 90.30 MC 020602 1982/05/22 67.10 MC 020602 1982/05/23 63.40 MC 020602 1982/05/24 75.70 MC 020602 1982/05/25 114.0 MC 020602 1982/05/26 162.0 MC 020602 1982/05/27 143.0 MC 020602 1982/05/28 90.40 MC 020602 1982/05/29 87.80 MC 020602 1982/05/30 94.80 MC 020602 1982/05/31 93.00 MC 020602 1982/06/01 82.20 MC 020602 1982/06/02 77.30 MC 020602 1982/06/03 113.0 MC 020602 1982/06/04 61.60 MC 020602 1982/06/05 48.30 MC 020602 1982/06/06 39.50 MC 020602 1982/06/07 31.80 MC 020602 1982/06/08 27.00 MC 020602 1982/06/09 23.30 MC 020602 1982/06/10 19.80 MC 020602 1982/06/11 16.80 MC 020602 1982/06/12 14.60 MC 020602 1982/06/13 12.80 MC 020602 1982/06/14 11.60 MC 020602 1982/06/15 11.00 MC 020602 1982/06/16 10.30 MC 020602 1982/06/17 11.70 MC 020602 1982/06/18 9.980 MC 020602 1982/06/19 8.700 MC 020602 1982/06/20 7.920 MC 020602 1982/06/21 8.830 MC 020602 1982/06/22 10.30 MC 020602 1982/06/23 12.40 MC 020602 1982/06/24 11.90 MC 020602 1982/06/25 13.00 MC 020602 1982/06/26 11.10 MC 020602 1982/06/27 9.890 MC 020602 1982/06/28 9.020 MC 020602 1982/06/29 8.470 MC 020602 1982/06/30 10.60 MC 020602 1982/07/01 10.90 MC 020602 1982/07/02 9.980 MC 020602 1982/07/03 14.00 MC 020602 1982/07/04 16.40 MC 020602 1982/07/05 12.90 MC 020602 1982/07/06 11.40 MC 020602 1982/07/07 11.00 MC 020602 1982/07/08 10.40 MC 020602 1982/07/09 9.110 MC 020602 1982/07/10 8.140 MC 020602 1982/07/11 7.440 MC 020602 1982/07/12 6.860 MC 020602 1982/07/13 6.330 MC 020602 1982/07/14 5.870 MC 020602 1982/07/15 5.480 MC 020602 1982/07/16 5.340 MC 020602 1982/07/17 5.020 MC 020602 1982/07/18 4.850 MC 020602 1982/07/19 4.740 MC 020602 1982/07/20 4.920 MC 020602 1982/07/21 4.380 MC 020602 1982/07/22 14.00 MC 020602 1982/07/23 172.0 MC 020602 1982/07/24 62.60 MC 020602 1982/07/25 40.20 MC 020602 1982/07/26 43.50 MC 020602 1982/07/27 39.40 MC 020602 1982/07/28 35.60 MC 020602 1982/07/29 102.0 MC 020602 1982/07/30 206.0 MC 020602 1982/07/31 75.00 MC 020602 1982/08/01 50.00 MC 020602 1982/08/02 49.10 MC 020602 1982/08/03 34.90 MC 020602 1982/08/04 27.50 MC 020602 1982/08/05 22.80 MC 020602 1982/08/06 19.90 MC 020602 1982/08/07 17.30 MC 020602 1982/08/08 16.00 MC 020602 1982/08/09 13.70 MC 020602 1982/08/10 12.50 MC 020602 1982/08/11 11.30 MC 020602 1982/08/12 9.870 MC 020602 1982/08/13 8.820 MC 020602 1982/08/14 8.380 MC 020602 1982/08/15 8.320 MC 020602 1982/08/16 8.130 MC 020602 1982/08/17 7.390 MC 020602 1982/08/18 7.050 MC 020602 1982/08/19 6.220 MC 020602 1982/08/20 5.820 MC 020602 1982/08/21 5.480 MC 020602 1982/08/22 5.010 MC 020602 1982/08/23 4.680 MC 020602 1982/08/24 4.500 MC 020602 1982/08/25 4.590 MC 020602 1982/08/26 4.390 MC 020602 1982/08/27 4.240 MC 020602 1982/08/28 4.240 MC 020602 1982/08/29 4.060 MC 020602 1982/08/30 3.740 MC 020602 1982/08/31 3.780 MC 020602 1982/09/01 4.180 MC 020602 1982/09/02 3.890 MC 020602 1982/09/03 4.500 MC 020602 1982/09/04 5.600 MC 020602 1982/09/05 5.000 MC 020602 1982/09/06 4.330 MC 020602 1982/09/07 4.070 MC 020602 1982/09/08 3.800 MC 020602 1982/09/09 3.680 MC 020602 1982/09/10 3.590 MC 020602 1982/09/11 3.420 MC 020602 1982/09/12 3.290 MC 020602 1982/09/13 3.140 MC 020602 1982/09/14 3.070 MC 020602 1982/09/15 3.400 MC 020602 1982/09/16 3.720 MC 020602 1982/09/17 5.650 MC 020602 1982/09/18 6.410 MC 020602 1982/09/19 5.480 MC 020602 1982/09/20 4.910 MC 020602 1982/09/21 4.470 MC 020602 1982/09/22 4.200 MC 020602 1982/09/23 4.020 MC 020602 1982/09/24 3.880 MC 020602 1982/09/25 3.720 MC 020602 1982/09/26 3.620 MC 020602 1982/09/27 3.480 MC 020602 1982/09/28 3.440 MC 020602 1982/09/29 3.360 MC 020602 1982/09/30 3.260 MC 020602 1982/10/01 4.200 MC 020602 1982/10/02 5.000 MC 020602 1982/10/03 6.920 MC 020602 1982/10/04 6.260 MC 020602 1982/10/05 5.580 MC 020602 1982/10/06 5.050 MC 020602 1982/10/07 4.780 MC 020602 1982/10/08 4.470 MC 020602 1982/10/09 4.250 MC 020602 1982/10/10 4.020 MC 020602 1982/10/11 3.920 MC 020602 1982/10/12 3.850 MC 020602 1982/10/13 3.680 MC 020602 1982/10/14 3.570 MC 020602 1982/10/15 3.960 MC 020602 1982/10/16 5.270 MC 020602 1982/10/17 5.410 MC 020602 1982/10/18 5.410 MC 020602 1982/10/19 5.220 MC 020602 1982/10/20 4.900 MC 020602 1982/10/21 4.630 MC 020602 1982/10/22 4.300 MC 020602 1982/10/23 4.050 MC 020602 1982/10/24 3.950 MC 020602 1982/10/25 3.790 MC 020602 1982/10/26 3.610 MC 020602 1982/10/27 3.630 MC 020602 1982/10/28 3.500 MC 020602 1982/10/29 3.450 MC 020602 1982/10/30 3.370 MC 020602 1982/10/31 3.360 MC 020602 1982/11/01 3.340 MC 020602 1982/11/02 3.190 MC 020602 1982/11/03 3.170 MC 020602 1982/11/04 3.860 MC 020602 1982/11/05 5.150 MC 020602 1982/11/06 12.80 MC 020602 1982/11/07 11.60 MC 020602 1982/11/08 9.610 MC 020602 1982/11/09 8.650 MC 020602 1982/11/10 8.050 MC 020602 1982/11/11 7.050 MC 020602 1982/11/12 7.430 MC 020602 1982/11/13 8.030 MC 020602 1982/11/14 13.80 MC 020602 1982/11/15 11.80 MC 020602 1982/11/16 11.20 MC 020602 1982/11/17 9.790 MC 020602 1982/11/18 9.130 MC 020602 1982/11/19 7.510 MC 020602 1982/11/20 8.780 MC 020602 1982/11/21 8.730 MC 020602 1982/11/22 9.260 MC 020602 1982/11/23 9.460 MC 020602 1982/11/24 9.600 MC 020602 1982/11/25 10.50 MC 020602 1982/11/26 8.430 MC 020602 1982/11/27 7.260 MC 020602 1982/11/28 6.690 MC 020602 1982/11/29 5.900 R 020602 1982/11/30 5.600 R 020602 1982/12/01 5.350 R 020602 1982/12/02 5.400 R 020602 1982/12/03 6.000 R 020602 1982/12/04 7.050 R 020602 1982/12/05 6.600 R 020602 1982/12/06 5.900 R 020602 1982/12/07 5.500 R 020602 1982/12/08 4.300 R 020602 1982/12/09 2.900 R 020602 1982/12/10 2.100 R 020602 1982/12/11 3.000 R 020602 1982/12/12 4.420 R 020602 1982/12/13 4.400 R 020602 1982/12/14 4.150 R 020602 1982/12/15 4.050 R 020602 1982/12/16 3.900 R 020602 1982/12/17 3.800 R 020602 1982/12/18 3.700 R 020602 1982/12/19 3.650 R 020602 1982/12/20 3.550 R 020602 1982/12/21 3.420 R 020602 1982/12/22 3.350 R 020602 1982/12/23 3.270 R 020602 1982/12/24 3.200 R 020602 1982/12/25 3.110 R 020602 1982/12/26 3.050 R 020602 1982/12/27 3.000 R 020602 1982/12/28 2.940 R 020602 1982/12/29 2.880 R 020602 1982/12/30 2.820 R 020602 1982/12/31 2.770 R 020602 1983/01/01 2.710 R 020602 1983/01/02 2.670 R 020602 1983/01/03 2.630 R 020602 1983/01/04 2.580 R 020602 1983/01/05 2.520 R 020602 1983/01/06 2.480 R 020602 1983/01/07 2.430 R 020602 1983/01/08 2.400 R 020602 1983/01/09 2.390 R 020602 1983/01/10 2.370 R 020602 1983/01/11 2.400 R 020602 1983/01/12 2.750 R 020602 1983/01/13 4.300 R 020602 1983/01/14 4.250 R 020602 1983/01/15 4.000 R 020602 1983/01/16 3.820 R 020602 1983/01/17 3.720 J 020602 1983/01/18 3.600 R 020602 1983/01/19 3.520 R 020602 1983/01/20 3.420 R 020602 1983/01/21 3.320 R 020602 1983/01/22 3.260 R 020602 1983/01/23 3.190 R 020602 1983/01/24 3.110 R 020602 1983/01/25 3.030 R 020602 1983/01/26 2.970 R 020602 1983/01/27 2.920 R 020602 1983/01/28 2.850 R 020602 1983/01/29 2.810 R 020602 1983/01/30 2.740 R 020602 1983/01/31 2.690 R 020602 1983/02/01 2.630 R 020602 1983/02/02 2.580 R 020602 1983/02/03 2.650 R 020602 1983/02/04 3.500 R 020602 1983/02/05 5.000 R 020602 1983/02/06 5.780 R 020602 1983/02/07 5.280 R 020602 1983/02/08 4.960 R 020602 1983/02/09 4.700 R 020602 1983/02/10 4.480 R 020602 1983/02/11 4.300 R 020602 1983/02/12 4.150 R 020602 1983/02/13 4.010 R 020602 1983/02/14 3.880 R 020602 1983/02/15 3.750 R 020602 1983/02/16 3.620 R 020602 1983/02/17 3.510 R 020602 1983/02/18 3.400 R 020602 1983/02/19 3.280 R 020602 1983/02/20 3.180 R 020602 1983/02/21 3.100 R 020602 1983/02/22 3.000 R 020602 1983/02/23 2.900 R 020602 1983/02/24 2.810 R 020602 1983/02/25 2.710 R 020602 1983/02/26 2.660 R 020602 1983/02/27 2.600 R 020602 1983/02/28 2.520 R 020602 1983/03/01 2.410 R 020602 1983/03/02 2.360 R 020602 1983/03/03 2.310 R 020602 1983/03/04 2.280 R 020602 1983/03/05 2.250 R 020602 1983/03/06 2.200 R 020602 1983/03/07 2.170 R 020602 1983/03/08 2.130 R 020602 1983/03/09 2.080 R 020602 1983/03/10 2.050 R 020602 1983/03/11 2.020 R 020602 1983/03/12 2.010 R 020602 1983/03/13 2.600 R 020602 1983/03/14 4.500 R 020602 1983/03/15 3.950 J 020602 1983/03/16 3.700 R 020602 1983/03/17 3.400 R 020602 1983/03/18 3.250 R 020602 1983/03/19 3.080 R 020602 1983/03/20 3.000 R 020602 1983/03/21 3.500 R 020602 1983/03/22 5.000 R 020602 1983/03/23 8.000 R 020602 1983/03/24 12.60 R 020602 1983/03/25 12.80 R 020602 1983/03/26 12.00 R 020602 1983/03/27 10.80 R 020602 1983/03/28 8.900 R 020602 1983/03/29 7.700 R 020602 1983/03/30 6.900 R 020602 1983/03/31 6.300 R 020602 1983/04/01 5.900 R 020602 1983/04/02 5.400 R 020602 1983/04/03 5.000 R 020602 1983/04/04 4.750 R 020602 1983/04/05 4.500 R 020602 1983/04/06 4.400 R 020602 1983/04/07 4.350 R 020602 1983/04/08 4.500 R 020602 1983/04/09 5.200 R 020602 1983/04/10 6.500 R 020602 1983/04/11 7.000 R 020602 1983/04/12 6.950 R 020602 1983/04/13 6.850 R 020602 1983/04/14 6.550 R 020602 1983/04/15 6.050 R 020602 1983/04/16 5.800 R 020602 1983/04/17 5.800 R 020602 1983/04/18 10.00 R 020602 1983/04/19 50.00 R 020602 1983/04/20 184.0 MC 020602 1983/04/21 157.0 MC 020602 1983/04/22 121.0 MC 020602 1983/04/23 88.10 MC 020602 1983/04/24 75.10 MC 020602 1983/04/25 83.70 MC 020602 1983/04/26 107.0 MC 020602 1983/04/27 112.0 MC 020602 1983/04/28 101.0 MC 020602 1983/04/29 95.30 MC 020602 1983/04/30 111.0 MC 020602 1983/05/01 111.0 MC 020602 1983/05/02 102.0 MC 020602 1983/05/03 82.40 MC 020602 1983/05/04 68.20 MC 020602 1983/05/05 74.00 MC 020602 1983/05/06 70.70 MC 020602 1983/05/07 58.00 MC 020602 1983/05/08 50.20 MC 020602 1983/05/09 51.80 MC 020602 1983/05/10 55.40 MC 020602 1983/05/11 50.80 MC 020602 1983/05/12 45.80 MC 020602 1983/05/13 45.50 MC 020602 1983/05/14 50.00 MC 020602 1983/05/15 46.30 MC 020602 1983/05/16 42.00 MC 020602 1983/05/17 34.60 MC 020602 1983/05/18 29.20 MC 020602 1983/05/19 25.90 MC 020602 1983/05/20 24.30 MC 020602 1983/05/21 22.90 MC 020602 1983/05/22 20.90 MC 020602 1983/05/23 20.10 MC 020602 1983/05/24 18.30 MC 020602 1983/05/25 17.30 MC 020602 1983/05/26 17.50 MC 020602 1983/05/27 16.30 MC 020602 1983/05/28 15.80 MC 020602 1983/05/29 19.00 MC 020602 1983/05/30 20.20 MC 020602 1983/05/31 19.50 MC 020602 1983/06/01 23.30 MC 020602 1983/06/02 23.80 MC 020602 1983/06/03 23.80 J 020602 1983/06/04 22.30 MC 020602 1983/06/05 20.50 MC 020602 1983/06/06 19.10 MC 020602 1983/06/07 18.10 MC 020602 1983/06/08 18.50 MC 020602 1983/06/09 16.70 MC 020602 1983/06/10 15.20 MC 020602 1983/06/11 14.30 MC 020602 1983/06/12 13.80 MC 020602 1983/06/13 13.10 MC 020602 1983/06/14 12.10 MC 020602 1983/06/15 11.80 MC 020602 1983/06/16 11.00 MC 020602 1983/06/17 10.20 MC 020602 1983/06/18 9.910 MC 020602 1983/06/19 11.20 MC 020602 1983/06/20 12.00 MC 020602 1983/06/21 12.20 MC 020602 1983/06/22 10.40 MC 020602 1983/06/23 9.180 MC 020602 1983/06/24 8.240 MC 020602 1983/06/25 7.660 MC 020602 1983/06/26 7.240 MC 020602 1983/06/27 6.870 MC 020602 1983/06/28 6.480 MC 020602 1983/06/29 5.910 MC 020602 1983/06/30 5.450 MC 020602 1983/07/01 5.130 MC 020602 1983/07/02 4.870 MC 020602 1983/07/03 4.570 MC 020602 1983/07/04 4.210 MC 020602 1983/07/05 4.000 MC 020602 1983/07/06 4.570 MC 020602 1983/07/07 5.610 MC 020602 1983/07/08 4.930 MC 020602 1983/07/09 4.670 MC 020602 1983/07/10 4.580 MC 020602 1983/07/11 4.410 MC 020602 1983/07/12 4.020 MC 020602 1983/07/13 3.570 MC 020602 1983/07/14 3.280 MC 020602 1983/07/15 3.870 MC 020602 1983/07/16 5.700 MC 020602 1983/07/17 5.490 MC 020602 1983/07/18 4.440 MC 020602 1983/07/19 3.740 MC 020602 1983/07/20 3.330 MC 020602 1983/07/21 3.340 MC 020602 1983/07/22 3.670 MC 020602 1983/07/23 3.380 MC 020602 1983/07/24 2.970 MC 020602 1983/07/25 2.800 MC 020602 1983/07/26 2.800 MC 020602 1983/07/27 2.640 MC 020602 1983/07/28 3.220 MC 020602 1983/07/29 6.000 MC 020602 1983/07/30 5.210 MC 020602 1983/07/31 4.220 MC 020602 1983/08/01 3.450 MC 020602 1983/08/02 3.240 MC 020602 1983/08/03 2.970 MC 020602 1983/08/04 2.570 MC 020602 1983/08/05 2.270 MC 020602 1983/08/06 2.300 MC 020602 1983/08/07 3.770 MC 020602 1983/08/08 3.270 MC 020602 1983/08/09 2.740 MC 020602 1983/08/10 2.380 MC 020602 1983/08/11 2.320 MC 020602 1983/08/12 2.220 MC 020602 1983/08/13 2.020 MC 020602 1983/08/14 2.060 MC 020602 1983/08/15 2.040 J 020602 1983/08/16 1.810 MC 020602 1983/08/17 1.660 MC 020602 1983/08/18 1.570 MC 020602 1983/08/19 1.750 MC 020602 1983/08/20 2.220 MC 020602 1983/08/21 2.620 MC 020602 1983/08/22 3.000 MC 020602 1983/08/23 2.700 MC 020602 1983/08/24 2.170 MC 020602 1983/08/25 1.860 MC 020602 1983/08/26 1.700 MC 020602 1983/08/27 1.630 MC 020602 1983/08/28 2.050 MC 020602 1983/08/29 4.660 MC 020602 1983/08/30 4.380 MC 020602 1983/08/31 3.480 MC 020602 1983/09/01 2.960 MC 020602 1983/09/02 2.970 MC 020602 1983/09/03 3.420 MC 020602 1983/09/04 3.540 MC 020602 1983/09/05 3.390 MC 020602 1983/09/06 3.030 MC 020602 1983/09/07 2.770 MC 020602 1983/09/08 3.560 MC 020602 1983/09/09 3.980 MC 020602 1983/09/10 3.760 MC 020602 1983/09/11 4.250 MC 020602 1983/09/12 6.950 MC 020602 1983/09/13 6.350 MC 020602 1983/09/14 5.320 MC 020602 1983/09/15 4.770 MC 020602 1983/09/16 4.360 MC 020602 1983/09/17 4.080 MC 020602 1983/09/18 3.890 MC 020602 1983/09/19 3.930 MC 020602 1983/09/20 3.950 MC 020602 1983/09/21 3.820 MC 020602 1983/09/22 3.850 MC 020602 1983/09/23 6.200 MC 020602 1983/09/24 6.160 MC 020602 1983/09/25 5.080 MC 020602 1983/09/26 4.580 MC 020602 1983/09/27 4.260 MC 020602 1983/09/28 4.190 MC 020602 1983/09/29 4.170 MC 020602 1983/09/30 3.880 MC 020602 1983/10/01 3.550 MC 020602 1983/10/02 3.380 MC 020602 1983/10/03 3.210 MC 020602 1983/10/04 3.060 MC 020602 1983/10/05 2.870 MC 020602 1983/10/06 3.000 MC 020602 1983/10/07 3.320 MC 020602 1983/10/08 3.310 MC 020602 1983/10/09 3.080 MC 020602 1983/10/10 2.860 MC 020602 1983/10/11 2.740 MC 020602 1983/10/12 2.580 MC 020602 1983/10/13 2.480 MC 020602 1983/10/14 2.450 MC 020602 1983/10/15 2.390 MC 020602 1983/10/16 2.240 MC 020602 1983/10/17 2.130 MC 020602 1983/10/18 2.100 MC 020602 1983/10/19 2.050 MC 020602 1983/10/20 2.010 MC 020602 1983/10/21 1.900 MC 020602 1983/10/22 1.840 MC 020602 1983/10/23 1.780 MC 020602 1983/10/24 1.760 MC 020602 1983/10/25 1.750 MC 020602 1983/10/26 1.750 MC 020602 1983/10/27 1.740 MC 020602 1983/10/28 1.780 MC 020602 1983/10/29 2.170 MC 020602 1983/10/30 2.790 MC 020602 1983/10/31 2.530 MC 020602 1983/11/01 2.310 MC 020602 1983/11/02 2.270 MC 020602 1983/11/03 2.720 MC 020602 1983/11/04 4.050 MC 020602 1983/11/05 3.280 MC 020602 1983/11/06 4.790 MC 020602 1983/11/07 18.30 MC 020602 1983/11/08 16.40 MC 020602 1983/11/09 12.90 MC 020602 1983/11/10 11.60 MC 020602 1983/11/11 10.90 MC 020602 1983/11/12 12.20 MC 020602 1983/11/13 14.10 MC 020602 1983/11/14 12.00 MC 020602 1983/11/15 10.10 MC 020602 1983/11/16 9.700 MC 020602 1983/11/17 11.90 MC 020602 1983/11/18 13.50 MC 020602 1983/11/19 12.40 MC 020602 1983/11/20 11.00 MC 020602 1983/11/21 10.10 MC 020602 1983/11/22 10.30 MC 020602 1983/11/23 9.860 MC 020602 1983/11/24 9.210 MC 020602 1983/11/25 13.80 MC 020602 1983/11/26 44.90 MC 020602 1983/11/27 33.70 MC 020602 1983/11/28 26.10 MC 020602 1983/11/29 22.80 MC 020602 1983/11/30 21.00 MC 020602 1983/12/01 18.60 MC 020602 1983/12/02 16.60 MC 020602 1983/12/03 15.20 MC 020602 1983/12/04 13.40 MC 020602 1983/12/05 13.20 MC 020602 1983/12/06 13.30 MC 020602 1983/12/07 23.60 MC 020602 1983/12/08 27.90 MC 020602 1983/12/09 20.40 MC 020602 1983/12/10 19.20 MC 020602 1983/12/11 16.30 MC 020602 1983/12/12 15.40 MC 020602 1983/12/13 15.50 MC 020602 1983/12/14 14.40 MC 020602 1983/12/15 13.90 MC 020602 1983/12/16 13.50 MC 020602 1983/12/17 12.20 MC 020602 1983/12/18 10.70 MC 020602 1983/12/19 10.40 MC 020602 1983/12/20 9.860 MC 020602 1983/12/21 9.000 R 020602 1983/12/22 8.300 R 020602 1983/12/23 7.800 R 020602 1983/12/24 7.300 R 020602 1983/12/25 6.860 R 020602 1983/12/26 6.500 R 020602 1983/12/27 6.150 R 020602 1983/12/28 5.800 R 020602 1983/12/29 5.650 R 020602 1983/12/30 5.250 R 020602 1983/12/31 5.020 R 020602 1984/01/01 4.820 R 020602 1984/01/02 4.620 R 020602 1984/01/03 4.480 R 020602 1984/01/04 4.330 R 020602 1984/01/05 4.150 R 020602 1984/01/06 4.000 R 020602 1984/01/07 3.850 R 020602 1984/01/08 3.700 R 020602 1984/01/09 3.600 R 020602 1984/01/10 3.480 R 020602 1984/01/11 3.370 R 020602 1984/01/12 3.260 R 020602 1984/01/13 3.180 R 020602 1984/01/14 3.080 R 020602 1984/01/15 3.000 R 020602 1984/01/16 2.950 R 020602 1984/01/17 2.890 J 020602 1984/01/18 2.820 R 020602 1984/01/19 2.780 R 020602 1984/01/20 2.730 R 020602 1984/01/21 2.690 R 020602 1984/01/22 2.640 R 020602 1984/01/23 2.600 R 020602 1984/01/24 2.540 R 020602 1984/01/25 2.500 R 020602 1984/01/26 2.460 R 020602 1984/01/27 2.430 R 020602 1984/01/28 2.400 R 020602 1984/01/29 2.380 R 020602 1984/01/30 2.350 R 020602 1984/01/31 2.320 R 020602 1984/02/01 2.300 R 020602 1984/02/02 2.290 R 020602 1984/02/03 2.270 R 020602 1984/02/04 2.240 R 020602 1984/02/05 2.210 R 020602 1984/02/06 2.200 R 020602 1984/02/07 2.180 R 020602 1984/02/08 2.170 R 020602 1984/02/09 2.150 R 020602 1984/02/10 2.130 R 020602 1984/02/11 2.120 R 020602 1984/02/12 2.100 R 020602 1984/02/13 2.090 R 020602 1984/02/14 2.080 R 020602 1984/02/15 2.090 R 020602 1984/02/16 2.100 R 020602 1984/02/17 2.140 R 020602 1984/02/18 2.170 R 020602 1984/02/19 2.150 R 020602 1984/02/20 2.100 R 020602 1984/02/21 2.060 R 020602 1984/02/22 2.020 R 020602 1984/02/23 2.000 R 020602 1984/02/24 1.980 R 020602 1984/02/25 1.980 R 020602 1984/02/26 2.030 R 020602 1984/02/27 2.100 R 020602 1984/02/28 2.090 R 020602 1984/02/29 2.070 R 020602 1984/03/01 2.040 R 020602 1984/03/02 2.020 R 020602 1984/03/03 2.000 R 020602 1984/03/04 1.990 R 020602 1984/03/05 1.970 R 020602 1984/03/06 1.950 R 020602 1984/03/07 1.940 R 020602 1984/03/08 1.920 R 020602 1984/03/09 1.900 R 020602 1984/03/10 1.890 R 020602 1984/03/11 1.890 R 020602 1984/03/12 1.880 R 020602 1984/03/13 1.870 R 020602 1984/03/14 1.870 R 020602 1984/03/15 1.860 R 020602 1984/03/16 1.890 R 020602 1984/03/17 2.080 R 020602 1984/03/18 2.500 R 020602 1984/03/19 3.100 R 020602 1984/03/20 4.000 R 020602 1984/03/21 3.950 R 020602 1984/03/22 3.840 R 020602 1984/03/23 4.600 R 020602 1984/03/24 4.650 R 020602 1984/03/25 4.430 R 020602 1984/03/26 4.170 J 020602 1984/03/27 4.020 R 020602 1984/03/28 3.950 R 020602 1984/03/29 3.850 R 020602 1984/03/30 3.780 R 020602 1984/03/31 3.700 R 020602 1984/04/01 3.600 R 020602 1984/04/02 3.520 R 020602 1984/04/03 3.450 R 020602 1984/04/04 3.400 R 020602 1984/04/05 3.330 R 020602 1984/04/06 3.320 R 020602 1984/04/07 3.600 R 020602 1984/04/08 10.90 MC 020602 1984/04/09 11.90 MC 020602 1984/04/10 12.00 MC 020602 1984/04/11 12.00 MC 020602 1984/04/12 11.70 MC 020602 1984/04/13 11.40 MC 020602 1984/04/14 10.90 MC 020602 1984/04/15 10.90 MC 020602 1984/04/16 12.60 MC 020602 1984/04/17 14.60 MC 020602 1984/04/18 16.80 MC 020602 1984/04/19 17.10 MC 020602 1984/04/20 20.30 MC 020602 1984/04/21 24.90 MC 020602 1984/04/22 24.40 MC 020602 1984/04/23 23.40 MC 020602 1984/04/24 25.00 MC 020602 1984/04/25 30.40 MC 020602 1984/04/26 28.60 MC 020602 1984/04/27 30.60 MC 020602 1984/04/28 43.40 MC 020602 1984/04/29 63.80 MC 020602 1984/04/30 81.50 MC 020602 1984/05/01 120.0 MC 020602 1984/05/02 129.0 MC 020602 1984/05/03 101.0 MC 020602 1984/05/04 81.10 MC 020602 1984/05/05 70.50 MC 020602 1984/05/06 83.20 MC 020602 1984/05/07 86.60 MC 020602 1984/05/08 84.80 MC 020602 1984/05/09 116.0 MC 020602 1984/05/10 123.0 MC 020602 1984/05/11 110.0 MC 020602 1984/05/12 103.0 MC 020602 1984/05/13 146.0 MC 020602 1984/05/14 138.0 MC 020602 1984/05/15 121.0 MC 020602 1984/05/16 102.0 MC 020602 1984/05/17 88.60 MC 020602 1984/05/18 78.50 MC 020602 1984/05/19 71.00 MC 020602 1984/05/20 76.50 MC 020602 1984/05/21 85.60 MC 020602 1984/05/22 78.50 J 020602 1984/05/23 94.80 MC 020602 1984/05/24 124.0 MC 020602 1984/05/25 86.20 MC 020602 1984/05/26 66.90 MC 020602 1984/05/27 64.90 MC 020602 1984/05/28 49.40 MC 020602 1984/05/29 38.70 MC 020602 1984/05/30 34.50 MC 020602 1984/05/31 35.80 MC 020602 1984/06/01 48.00 MC 020602 1984/06/02 44.10 MC 020602 1984/06/03 45.20 MC 020602 1984/06/04 41.10 MC 020602 1984/06/05 33.80 MC 020602 1984/06/06 29.00 MC 020602 1984/06/07 25.80 MC 020602 1984/06/08 23.80 MC 020602 1984/06/09 22.30 MC 020602 1984/06/10 19.90 MC 020602 1984/06/11 18.80 MC 020602 1984/06/12 21.10 MC 020602 1984/06/13 17.70 MC 020602 1984/06/14 15.50 MC 020602 1984/06/15 14.10 MC 020602 1984/06/16 12.80 MC 020602 1984/06/17 11.80 MC 020602 1984/06/18 10.70 MC 020602 1984/06/19 11.20 MC 020602 1984/06/20 17.10 MC 020602 1984/06/21 14.30 MC 020602 1984/06/22 12.90 MC 020602 1984/06/23 11.80 MC 020602 1984/06/24 11.10 MC 020602 1984/06/25 10.10 MC 020602 1984/06/26 9.420 MC 020602 1984/06/27 9.240 MC 020602 1984/06/28 9.430 MC 020602 1984/06/29 9.150 MC 020602 1984/06/30 8.820 MC 020602 1984/07/01 8.700 MC 020602 1984/07/02 7.840 MC 020602 1984/07/03 7.020 MC 020602 1984/07/04 6.580 MC 020602 1984/07/05 9.070 MC 020602 1984/07/06 9.510 MC 020602 1984/07/07 7.910 MC 020602 1984/07/08 7.370 MC 020602 1984/07/09 6.700 MC 020602 1984/07/10 5.810 MC 020602 1984/07/11 5.680 MC 020602 1984/07/12 9.290 MC 020602 1984/07/13 8.640 MC 020602 1984/07/14 6.950 MC 020602 1984/07/15 6.320 MC 020602 1984/07/16 6.800 MC 020602 1984/07/17 6.650 MC 020602 1984/07/18 5.890 MC 020602 1984/07/19 5.810 MC 020602 1984/07/20 6.390 MC 020602 1984/07/21 6.640 MC 020602 1984/07/22 6.180 MC 020602 1984/07/23 5.230 MC 020602 1984/07/24 4.970 MC 020602 1984/07/25 4.520 MC 020602 1984/07/26 4.170 MC 020602 1984/07/27 3.990 MC 020602 1984/07/28 3.730 MC 020602 1984/07/29 3.490 MC 020602 1984/07/30 3.230 MC 020602 1984/07/31 3.280 MC 020602 1984/08/01 3.240 MC 020602 1984/08/02 2.910 MC 020602 1984/08/03 2.840 MC 020602 1984/08/04 2.820 MC 020602 1984/08/05 2.610 MC 020602 1984/08/06 2.440 MC 020602 1984/08/07 2.560 MC 020602 1984/08/08 2.580 MC 020602 1984/08/09 2.340 MC 020602 1984/08/10 2.160 MC 020602 1984/08/11 2.070 MC 020602 1984/08/12 1.950 MC 020602 1984/08/13 1.890 J 020602 1984/08/14 1.830 MC 020602 1984/08/15 1.750 MC 020602 1984/08/16 1.730 MC 020602 1984/08/17 2.020 MC 020602 1984/08/18 2.050 MC 020602 1984/08/19 1.850 MC 020602 1984/08/20 1.710 MC 020602 1984/08/21 1.630 MC 020602 1984/08/22 1.590 MC 020602 1984/08/23 1.540 MC 020602 1984/08/24 1.570 MC 020602 1984/08/25 1.570 MC 020602 1984/08/26 1.490 MC 020602 1984/08/27 1.430 MC 020602 1984/08/28 1.390 MC 020602 1984/08/29 1.340 MC 020602 1984/08/30 1.280 MC 020602 1984/08/31 1.350 MC 020602 1984/09/01 3.690 MC 020602 1984/09/02 3.530 MC 020602 1984/09/03 12.90 MC 020602 1984/09/04 10.00 MC 020602 1984/09/05 7.530 MC 020602 1984/09/06 6.530 MC 020602 1984/09/07 5.390 MC 020602 1984/09/08 4.640 MC 020602 1984/09/09 4.120 MC 020602 1984/09/10 3.750 MC 020602 1984/09/11 3.450 MC 020602 1984/09/12 3.130 MC 020602 1984/09/13 3.410 MC 020602 1984/09/14 3.780 MC 020602 1984/09/15 5.480 MC 020602 1984/09/16 3.840 MC 020602 1984/09/17 2.970 MC 020602 1984/09/18 2.580 MC 020602 1984/09/19 2.370 MC 020602 1984/09/20 2.200 MC 020602 1984/09/21 2.110 MC 020602 1984/09/22 2.040 MC 020602 1984/09/23 1.960 MC 020602 1984/09/24 1.890 MC 020602 1984/09/25 1.820 MC 020602 1984/09/26 2.010 MC 020602 1984/09/27 2.280 MC 020602 1984/09/28 2.050 MC 020602 1984/09/29 1.910 MC 020602 1984/09/30 1.840 MC 020602 1984/10/01 1.860 MC 020602 1984/10/02 1.770 MC 020602 1984/10/03 1.850 MC 020602 1984/10/04 2.130 MC 020602 1984/10/05 2.230 MC 020602 1984/10/06 2.150 MC 020602 1984/10/07 2.150 MC 020602 1984/10/08 2.150 MC 020602 1984/10/09 2.170 MC 020602 1984/10/10 2.130 MC 020602 1984/10/11 2.040 MC 020602 1984/10/12 1.910 MC 020602 1984/10/13 1.830 MC 020602 1984/10/14 1.780 MC 020602 1984/10/15 1.710 MC 020602 1984/10/16 1.640 MC 020602 1984/10/17 1.590 MC 020602 1984/10/18 1.570 MC 020602 1984/10/19 1.550 MC 020602 1984/10/20 1.520 MC 020602 1984/10/21 1.500 MC 020602 1984/10/22 1.480 J 020602 1984/10/23 1.470 MC 020602 1984/10/24 1.470 MC 020602 1984/10/25 1.450 MC 020602 1984/10/26 1.410 MC 020602 1984/10/27 1.210 MC 020602 1984/10/28 1.490 MC 020602 1984/10/29 1.660 MC 020602 1984/10/30 1.680 MC 020602 1984/10/31 2.790 MC 020602 1984/11/01 2.760 MC 020602 1984/11/02 2.000 MC 020602 1984/11/03 1.510 MC 020602 1984/11/04 1.360 MC 020602 1984/11/05 1.450 MC 020602 1984/11/06 1.450 MC 020602 1984/11/07 1.490 MC 020602 1984/11/08 1.410 MC 020602 1984/11/09 0.953 MC 020602 1984/11/10 1.360 MC 020602 1984/11/11 1.600 MC 020602 1984/11/12 2.040 MC 020602 1984/11/13 3.030 MC 020602 1984/11/14 4.230 MC 020602 1984/11/15 3.540 MC 020602 1984/11/16 3.020 MC 020602 1984/11/17 2.840 MC 020602 1984/11/18 2.200 MC 020602 1984/11/19 1.740 MC 020602 1984/11/20 2.180 MC 020602 1984/11/21 2.440 MC 020602 1984/11/22 2.370 MC 020602 1984/11/23 2.220 MC 020602 1984/11/24 2.030 MC 020602 1984/11/25 1.670 MC 020602 1984/11/26 1.600 MC 020602 1984/11/27 2.070 MC 020602 1984/11/28 2.050 MC 020602 1984/11/29 1.870 MC 020602 1984/11/30 2.250 MC 020602 1984/12/01 3.160 MC 020602 1984/12/02 3.300 MC 020602 1984/12/03 3.130 MC 020602 1984/12/04 2.950 MC 020602 1984/12/05 2.320 MC 020602 1984/12/06 1.720 MC 020602 1984/12/07 2.250 MC 020602 1984/12/08 1.980 MC 020602 1984/12/09 2.520 MC 020602 1984/12/10 2.740 MC 020602 1984/12/11 2.750 MC 020602 1984/12/12 2.600 MC 020602 1984/12/13 2.580 MC 020602 1984/12/14 2.260 MC 020602 1984/12/15 2.030 MC 020602 1984/12/16 1.960 MC 020602 1984/12/17 2.460 MC 020602 1984/12/18 2.240 MC 020602 1984/12/19 1.880 MC 020602 1984/12/20 1.730 MC 020602 1984/12/21 1.690 MC 020602 1984/12/22 1.480 MC 020602 1984/12/23 1.440 MC 020602 1984/12/24 1.440 MC 020602 1984/12/25 1.420 MC 020602 1984/12/26 1.100 MC 020602 1984/12/27 1.050 MC 020602 1984/12/28 1.100 MC 020602 1984/12/29 1.180 MC 020602 1984/12/30 1.100 MC 020602 1984/12/31 1.100 MC 020602 1985/01/01 1.250 R 020602 1985/01/02 1.270 R 020602 1985/01/03 1.270 R 020602 1985/01/04 1.260 R 020602 1985/01/05 1.240 R 020602 1985/01/06 1.220 R 020602 1985/01/07 1.090 R 020602 1985/01/08 1.070 R 020602 1985/01/09 1.050 R 020602 1985/01/10 1.040 R 020602 1985/01/11 1.020 R 020602 1985/01/12 1.010 R 020602 1985/01/13 1.000 R 020602 1985/01/14 1.000 J 020602 1985/01/15 1.000 R 020602 1985/01/16 0.980 R 020602 1985/01/17 0.975 R 020602 1985/01/18 0.970 R 020602 1985/01/19 0.960 R 020602 1985/01/20 0.955 R 020602 1985/01/21 0.950 R 020602 1985/01/22 0.945 R 020602 1985/01/23 0.940 R 020602 1985/01/24 0.937 R 020602 1985/01/25 0.935 R 020602 1985/01/26 0.934 R 020602 1985/01/27 0.932 R 020602 1985/01/28 0.930 R 020602 1985/01/29 0.928 R 020602 1985/01/30 0.925 R 020602 1985/01/31 0.920 R 020602 1985/02/01 0.918 R 020602 1985/02/02 0.915 R 020602 1985/02/03 0.910 R 020602 1985/02/04 0.905 R 020602 1985/02/05 0.900 R 020602 1985/02/06 0.898 R 020602 1985/02/07 0.896 R 020602 1985/02/08 0.895 R 020602 1985/02/09 0.891 R 020602 1985/02/10 0.892 R 020602 1985/02/11 0.897 R 020602 1985/02/12 0.900 R 020602 1985/02/13 0.920 R 020602 1985/02/14 0.940 R 020602 1985/02/15 1.000 R 020602 1985/02/16 1.050 R 020602 1985/02/17 1.060 R 020602 1985/02/18 1.050 R 020602 1985/02/19 1.040 R 020602 1985/02/20 1.030 R 020602 1985/02/21 1.020 R 020602 1985/02/22 1.010 R 020602 1985/02/23 1.010 R 020602 1985/02/24 1.000 R 020602 1985/02/25 0.990 R 020602 1985/02/26 0.970 R 020602 1985/02/27 0.960 R 020602 1985/02/28 0.950 R 020602 1985/03/01 0.930 R 020602 1985/03/02 0.920 R 020602 1985/03/03 0.910 R 020602 1985/03/04 0.905 R 020602 1985/03/05 0.900 R 020602 1985/03/06 0.895 R 020602 1985/03/07 0.890 R 020602 1985/03/08 0.885 R 020602 1985/03/09 0.881 R 020602 1985/03/10 0.878 R 020602 1985/03/11 0.878 R 020602 1985/03/12 0.880 R 020602 1985/03/13 0.882 R 020602 1985/03/14 0.890 R 020602 1985/03/15 0.920 R 020602 1985/03/16 0.940 R 020602 1985/03/17 1.070 R 020602 1985/03/18 1.120 R 020602 1985/03/19 1.130 R 020602 1985/03/20 1.130 R 020602 1985/03/21 1.090 R 020602 1985/03/22 1.070 R 020602 1985/03/23 1.050 R 020602 1985/03/24 1.030 R 020602 1985/03/25 1.010 R 020602 1985/03/26 0.995 J 020602 1985/03/27 0.980 R 020602 1985/03/28 0.980 R 020602 1985/03/29 0.990 R 020602 1985/03/30 1.010 R 020602 1985/03/31 1.020 R 020602 1985/04/01 1.060 R 020602 1985/04/02 1.160 R 020602 1985/04/03 1.160 R 020602 1985/04/04 1.160 R 020602 1985/04/05 1.150 R 020602 1985/04/06 1.160 R 020602 1985/04/07 1.170 R 020602 1985/04/08 1.180 R 020602 1985/04/09 1.240 R 020602 1985/04/10 1.250 R 020602 1985/04/11 1.260 R 020602 1985/04/12 1.250 R 020602 1985/04/13 1.250 R 020602 1985/04/14 1.270 R 020602 1985/04/15 1.320 R 020602 1985/04/16 1.490 MC 020602 1985/04/17 1.640 MC 020602 1985/04/18 2.370 MC 020602 1985/04/19 3.550 MC 020602 1985/04/20 3.460 MC 020602 1985/04/21 4.220 MC 020602 1985/04/22 4.450 MC 020602 1985/04/23 4.850 MC 020602 1985/04/24 5.160 MC 020602 1985/04/25 6.400 MC 020602 1985/04/26 7.040 MC 020602 1985/04/27 10.30 MC 020602 1985/04/28 20.90 MC 020602 1985/04/29 28.20 MC 020602 1985/04/30 32.90 MC 020602 1985/05/01 31.70 MC 020602 1985/05/02 33.30 MC 020602 1985/05/03 32.90 MC 020602 1985/05/04 32.20 MC 020602 1985/05/05 32.20 MC 020602 1985/05/06 32.20 MC 020602 1985/05/07 36.70 MC 020602 1985/05/08 40.60 MC 020602 1985/05/09 36.80 MC 020602 1985/05/10 43.10 MC 020602 1985/05/11 67.00 MC 020602 1985/05/12 58.40 MC 020602 1985/05/13 48.70 MC 020602 1985/05/14 43.30 MC 020602 1985/05/15 43.90 MC 020602 1985/05/16 50.80 MC 020602 1985/05/17 64.00 MC 020602 1985/05/18 90.60 MC 020602 1985/05/19 123.0 MC 020602 1985/05/20 107.0 MC 020602 1985/05/21 99.60 MC 020602 1985/05/22 92.50 MC 020602 1985/05/23 75.20 MC 020602 1985/05/24 66.10 MC 020602 1985/05/25 60.10 MC 020602 1985/05/26 69.90 MC 020602 1985/05/27 53.70 MC 020602 1985/05/28 45.40 MC 020602 1985/05/29 40.90 MC 020602 1985/05/30 35.40 MC 020602 1985/05/31 31.70 MC 020602 1985/06/01 30.40 MC 020602 1985/06/02 31.60 J 020602 1985/06/03 29.70 MC 020602 1985/06/04 27.70 MC 020602 1985/06/05 23.10 MC 020602 1985/06/06 19.50 MC 020602 1985/06/07 29.50 MC 020602 1985/06/08 68.60 MC 020602 1985/06/09 46.40 MC 020602 1985/06/10 37.40 MC 020602 1985/06/11 33.10 MC 020602 1985/06/12 27.60 MC 020602 1985/06/13 23.30 MC 020602 1985/06/14 23.70 MC 020602 1985/06/15 17.80 MC 020602 1985/06/16 14.40 MC 020602 1985/06/17 14.20 MC 020602 1985/06/18 14.80 MC 020602 1985/06/19 13.60 MC 020602 1985/06/20 11.30 MC 020602 1985/06/21 8.110 MC 020602 1985/06/22 6.290 MC 020602 1985/06/23 7.240 MC 020602 1985/06/24 8.690 MC 020602 1985/06/25 8.320 MC 020602 1985/06/26 8.620 MC 020602 1985/06/27 5.700 MC 020602 1985/06/28 4.520 MC 020602 1985/06/29 5.470 MC 020602 1985/06/30 4.940 MC 020602 1985/07/01 4.630 MC 020602 1985/07/02 5.720 MC 020602 1985/07/03 6.320 MC 020602 1985/07/04 7.390 MC 020602 1985/07/05 9.710 MC 020602 1985/07/06 7.850 MC 020602 1985/07/07 11.50 MC 020602 1985/07/08 16.00 MC 020602 1985/07/09 13.10 MC 020602 1985/07/10 9.930 MC 020602 1985/07/11 28.40 MC 020602 1985/07/12 34.80 MC 020602 1985/07/13 24.10 MC 020602 1985/07/14 18.00 MC 020602 1985/07/15 14.50 MC 020602 1985/07/16 12.90 MC 020602 1985/07/17 11.90 MC 020602 1985/07/18 10.50 MC 020602 1985/07/19 8.940 MC 020602 1985/07/20 8.560 MC 020602 1985/07/21 7.670 MC 020602 1985/07/22 9.100 MC 020602 1985/07/23 19.80 MC 020602 1985/07/24 12.80 MC 020602 1985/07/25 9.980 MC 020602 1985/07/26 8.700 MC 020602 1985/07/27 10.90 MC 020602 1985/07/28 9.640 MC 020602 1985/07/29 7.980 MC 020602 1985/07/30 7.320 MC 020602 1985/07/31 6.560 MC 020602 1985/08/01 5.980 MC 020602 1985/08/02 5.810 MC 020602 1985/08/03 5.410 MC 020602 1985/08/04 5.100 MC 020602 1985/08/05 4.830 MC 020602 1985/08/06 4.500 MC 020602 1985/08/07 4.240 MC 020602 1985/08/08 4.170 MC 020602 1985/08/09 4.040 J 020602 1985/08/10 3.890 MC 020602 1985/08/11 3.870 MC 020602 1985/08/12 3.790 MC 020602 1985/08/13 3.800 MC 020602 1985/08/14 3.510 MC 020602 1985/08/15 3.330 MC 020602 1985/08/16 3.270 MC 020602 1985/08/17 3.520 MC 020602 1985/08/18 3.210 MC 020602 1985/08/19 2.930 MC 020602 1985/08/20 2.980 MC 020602 1985/08/21 3.480 MC 020602 1985/08/22 3.550 MC 020602 1985/08/23 3.300 MC 020602 1985/08/24 3.600 MC 020602 1985/08/25 3.430 MC 020602 1985/08/26 3.060 MC 020602 1985/08/27 2.900 MC 020602 1985/08/28 4.020 MC 020602 1985/08/29 4.240 MC 020602 1985/08/30 3.860 MC 020602 1985/08/31 3.360 MC 020602 1985/09/01 3.080 MC 020602 1985/09/02 2.810 MC 020602 1985/09/03 2.660 MC 020602 1985/09/04 2.620 MC 020602 1985/09/05 2.550 MC 020602 1985/09/06 2.570 MC 020602 1985/09/07 2.610 MC 020602 1985/09/08 2.700 MC 020602 1985/09/09 2.740 MC 020602 1985/09/10 2.610 MC 020602 1985/09/11 2.660 MC 020602 1985/09/12 3.190 MC 020602 1985/09/13 3.300 MC 020602 1985/09/14 3.040 MC 020602 1985/09/15 2.760 MC 020602 1985/09/16 2.550 MC 020602 1985/09/17 2.370 MC 020602 1985/09/18 2.290 MC 020602 1985/09/19 2.150 MC 020602 1985/09/20 2.140 MC 020602 1985/09/21 2.330 MC 020602 1985/09/22 2.160 MC 020602 1985/09/23 2.070 MC 020602 1985/09/24 1.930 MC 020602 1985/09/25 1.860 MC 020602 1985/09/26 1.850 MC 020602 1985/09/27 1.820 MC 020602 1985/09/28 4.430 MC 020602 1985/09/29 5.510 MC 020602 1985/09/30 4.450 MC 020602 1985/10/01 3.800 MC 020602 1985/10/02 4.280 MC 020602 1985/10/03 6.320 MC 020602 1985/10/04 5.300 MC 020602 1985/10/05 4.650 MC 020602 1985/10/06 4.420 MC 020602 1985/10/07 4.300 MC 020602 1985/10/08 4.020 MC 020602 1985/10/09 3.780 MC 020602 1985/10/10 3.660 MC 020602 1985/10/11 3.690 MC 020602 1985/10/12 3.680 MC 020602 1985/10/13 3.470 MC 020602 1985/10/14 3.400 MC 020602 1985/10/15 3.410 MC 020602 1985/10/16 3.740 MC 020602 1985/10/17 3.990 MC 020602 1985/10/18 3.760 MC 020602 1985/10/19 3.650 MC 020602 1985/10/20 3.680 J 020602 1985/10/21 3.920 MC 020602 1985/10/22 3.900 MC 020602 1985/10/23 3.710 MC 020602 1985/10/24 3.610 MC 020602 1985/10/25 3.540 MC 020602 1985/10/26 3.360 MC 020602 1985/10/27 3.310 MC 020602 1985/10/28 3.290 MC 020602 1985/10/29 3.330 MC 020602 1985/10/30 3.010 MC 020602 1985/10/31 3.130 MC 020602 1985/11/01 3.060 MC 020602 1985/11/02 3.180 MC 020602 1985/11/03 3.620 MC 020602 1985/11/04 3.710 MC 020602 1985/11/05 3.690 MC 020602 1985/11/06 3.620 MC 020602 1985/11/07 5.640 MC 020602 1985/11/08 10.70 MC 020602 1985/11/09 8.780 MC 020602 1985/11/10 7.420 MC 020602 1985/11/11 6.420 MC 020602 1985/11/12 5.350 MC 020602 1985/11/13 5.550 MC 020602 1985/11/14 5.290 MC 020602 1985/11/15 4.900 MC 020602 1985/11/16 4.810 MC 020602 1985/11/17 5.640 MC 020602 1985/11/18 4.870 MC 020602 1985/11/19 4.860 MC 020602 1985/11/20 4.870 MC 020602 1985/11/21 5.460 MC 020602 1985/11/22 5.240 MC 020602 1985/11/23 4.930 MC 020602 1985/11/24 4.570 MC 020602 1985/11/25 4.190 MC 020602 1985/11/26 3.720 MC 020602 1985/11/27 3.570 R 020602 1985/11/28 3.410 R 020602 1985/11/29 3.280 R 020602 1985/11/30 3.250 R 020602 1985/12/01 3.780 R 020602 1985/12/02 4.740 R 020602 1985/12/03 5.240 R 020602 1985/12/04 4.800 R 020602 1985/12/05 4.830 R 020602 1985/12/06 4.630 R 020602 1985/12/07 4.510 R 020602 1985/12/08 4.370 R 020602 1985/12/09 4.160 R 020602 1985/12/10 4.000 R 020602 1985/12/11 3.850 R 020602 1985/12/12 3.700 R 020602 1985/12/13 3.500 R 020602 1985/12/14 3.400 R 020602 1985/12/15 3.280 R 020602 1985/12/16 3.140 R 020602 1985/12/17 3.000 R 020602 1985/12/18 2.950 R 020602 1985/12/19 2.800 R 020602 1985/12/20 2.700 R 020602 1985/12/21 2.600 R 020602 1985/12/22 2.540 R 020602 1985/12/23 2.510 R 020602 1985/12/24 2.480 R 020602 1985/12/25 2.570 R 020602 1985/12/26 2.780 R 020602 1985/12/27 2.770 R 020602 1985/12/28 2.660 R 020602 1985/12/29 2.540 R 020602 1985/12/30 2.440 R 020602 1985/12/31 2.370 R 020602 1986/01/01 2.280 R 020602 1986/01/02 2.230 R 020602 1986/01/03 2.130 R 020602 1986/01/04 2.050 R 020602 1986/01/05 2.000 R 020602 1986/01/06 1.970 R 020602 1986/01/07 1.930 R 020602 1986/01/08 1.870 R 020602 1986/01/09 1.850 R 020602 1986/01/10 1.810 R 020602 1986/01/11 1.780 R 020602 1986/01/12 1.770 R 020602 1986/01/13 1.760 R 020602 1986/01/14 1.730 R 020602 1986/01/15 1.700 R 020602 1986/01/16 1.680 R 020602 1986/01/17 1.670 R 020602 1986/01/18 1.650 R 020602 1986/01/19 1.640 J 020602 1986/01/20 1.640 R 020602 1986/01/21 1.750 R 020602 1986/01/22 1.950 R 020602 1986/01/23 2.240 R 020602 1986/01/24 2.310 R 020602 1986/01/25 2.290 R 020602 1986/01/26 2.400 R 020602 1986/01/27 2.730 R 020602 1986/01/28 8.980 R 020602 1986/01/29 20.20 R 020602 1986/01/30 13.20 R 020602 1986/01/31 12.50 R 020602 1986/02/01 11.90 R 020602 1986/02/02 11.20 R 020602 1986/02/03 11.00 R 020602 1986/02/04 9.680 R 020602 1986/02/05 9.080 R 020602 1986/02/06 8.020 R 020602 1986/02/07 7.160 R 020602 1986/02/08 6.830 R 020602 1986/02/09 6.400 R 020602 1986/02/10 5.930 R 020602 1986/02/11 5.570 R 020602 1986/02/12 5.430 R 020602 1986/02/13 5.110 R 020602 1986/02/14 4.720 R 020602 1986/02/15 4.730 R 020602 1986/02/16 4.470 R 020602 1986/02/17 4.330 R 020602 1986/02/18 4.100 R 020602 1986/02/19 3.950 R 020602 1986/02/20 3.800 R 020602 1986/02/21 3.700 R 020602 1986/02/22 3.550 R 020602 1986/02/23 3.380 R 020602 1986/02/24 3.270 R 020602 1986/02/25 3.170 R 020602 1986/02/26 3.060 R 020602 1986/02/27 2.990 R 020602 1986/02/28 2.900 R 020602 1986/03/01 2.730 R 020602 1986/03/02 2.680 R 020602 1986/03/03 2.600 R 020602 1986/03/04 2.530 R 020602 1986/03/05 2.490 R 020602 1986/03/06 2.440 R 020602 1986/03/07 2.400 R 020602 1986/03/08 2.370 R 020602 1986/03/09 2.320 R 020602 1986/03/10 2.280 R 020602 1986/03/11 2.230 R 020602 1986/03/12 2.210 R 020602 1986/03/13 2.180 R 020602 1986/03/14 2.160 R 020602 1986/03/15 2.130 R 020602 1986/03/16 2.100 R 020602 1986/03/17 2.060 R 020602 1986/03/18 2.030 R 020602 1986/03/19 2.010 R 020602 1986/03/20 2.000 R 020602 1986/03/21 1.990 R 020602 1986/03/22 1.970 R 020602 1986/03/23 1.960 R 020602 1986/03/24 1.940 J 020602 1986/03/25 1.920 R 020602 1986/03/26 1.940 R 020602 1986/03/27 1.940 R 020602 1986/03/28 1.950 R 020602 1986/03/29 1.940 R 020602 1986/03/30 2.000 R 020602 1986/03/31 2.700 R 020602 1986/04/01 3.460 MC 020602 1986/04/02 4.620 MC 020602 1986/04/03 7.240 MC 020602 1986/04/04 7.970 MC 020602 1986/04/05 6.660 MC 020602 1986/04/06 6.230 MC 020602 1986/04/07 5.600 MC 020602 1986/04/08 5.100 MC 020602 1986/04/09 4.900 MC 020602 1986/04/10 5.220 MC 020602 1986/04/11 8.430 MC 020602 1986/04/12 10.60 MC 020602 1986/04/13 15.50 MC 020602 1986/04/14 20.60 MC 020602 1986/04/15 36.60 MC 020602 1986/04/16 46.10 MC 020602 1986/04/17 29.10 MC 020602 1986/04/18 33.80 MC 020602 1986/04/19 29.30 MC 020602 1986/04/20 33.70 MC 020602 1986/04/21 39.20 MC 020602 1986/04/22 64.60 MC 020602 1986/04/23 79.20 MC 020602 1986/04/24 67.80 MC 020602 1986/04/25 71.00 MC 020602 1986/04/26 91.20 MC 020602 1986/04/27 98.30 MC 020602 1986/04/28 97.60 MC 020602 1986/04/29 95.80 MC 020602 1986/04/30 79.30 MC 020602 1986/05/01 85.00 MC 020602 1986/05/02 93.50 MC 020602 1986/05/03 85.00 MC 020602 1986/05/04 58.30 MC 020602 1986/05/05 46.20 MC 020602 1986/05/06 39.80 MC 020602 1986/05/07 35.20 MC 020602 1986/05/08 33.20 MC 020602 1986/05/09 30.10 MC 020602 1986/05/10 28.20 MC 020602 1986/05/11 26.30 MC 020602 1986/05/12 24.70 MC 020602 1986/05/13 22.40 MC 020602 1986/05/14 20.40 MC 020602 1986/05/15 19.10 MC 020602 1986/05/16 18.00 MC 020602 1986/05/17 16.50 MC 020602 1986/05/18 15.20 MC 020602 1986/05/19 14.60 MC 020602 1986/05/20 27.60 MC 020602 1986/05/21 43.10 MC 020602 1986/05/22 56.20 MC 020602 1986/05/23 61.90 MC 020602 1986/05/24 45.40 MC 020602 1986/05/25 35.80 MC 020602 1986/05/26 29.10 MC 020602 1986/05/27 24.90 J 020602 1986/05/28 22.50 MC 020602 1986/05/29 19.40 MC 020602 1986/05/30 17.40 MC 020602 1986/05/31 15.20 MC 020602 1986/06/01 13.10 MC 020602 1986/06/02 12.70 MC 020602 1986/06/03 14.40 MC 020602 1986/06/04 14.50 MC 020602 1986/06/05 11.60 MC 020602 1986/06/06 9.930 MC 020602 1986/06/07 8.770 MC 020602 1986/06/08 8.150 MC 020602 1986/06/09 8.300 MC 020602 1986/06/10 7.860 MC 020602 1986/06/11 7.260 MC 020602 1986/06/12 6.650 MC 020602 1986/06/13 6.180 MC 020602 1986/06/14 5.830 MC 020602 1986/06/15 5.600 MC 020602 1986/06/16 5.280 MC 020602 1986/06/17 5.090 MC 020602 1986/06/18 4.780 MC 020602 1986/06/19 4.580 MC 020602 1986/06/20 4.310 MC 020602 1986/06/21 4.160 MC 020602 1986/06/22 3.940 MC 020602 1986/06/23 3.730 MC 020602 1986/06/24 3.650 MC 020602 1986/06/25 3.650 MC 020602 1986/06/26 4.010 MC 020602 1986/06/27 4.050 MC 020602 1986/06/28 3.810 MC 020602 1986/06/29 3.960 MC 020602 1986/06/30 4.820 MC 020602 1986/07/01 4.900 MC 020602 1986/07/02 4.520 MC 020602 1986/07/03 4.120 MC 020602 1986/07/04 4.320 MC 020602 1986/07/05 4.640 MC 020602 1986/07/06 4.270 MC 020602 1986/07/07 3.890 MC 020602 1986/07/08 3.690 MC 020602 1986/07/09 3.490 MC 020602 1986/07/10 3.360 MC 020602 1986/07/11 3.340 MC 020602 1986/07/12 3.340 MC 020602 1986/07/13 3.110 MC 020602 1986/07/14 2.940 MC 020602 1986/07/15 2.840 MC 020602 1986/07/16 2.760 MC 020602 1986/07/17 2.560 MC 020602 1986/07/18 2.590 MC 020602 1986/07/19 2.830 MC 020602 1986/07/20 2.680 MC 020602 1986/07/21 2.520 MC 020602 1986/07/22 2.470 MC 020602 1986/07/23 2.290 MC 020602 1986/07/24 2.250 MC 020602 1986/07/25 2.080 MC 020602 1986/07/26 2.060 MC 020602 1986/07/27 2.030 MC 020602 1986/07/28 1.840 MC 020602 1986/07/29 1.800 MC 020602 1986/07/30 1.800 MC 020602 1986/07/31 1.800 MC 020602 1986/08/01 2.010 MC 020602 1986/08/02 2.270 MC 020602 1986/08/03 2.320 MC 020602 1986/08/04 2.140 MC 020602 1986/08/05 1.920 MC 020602 1986/08/06 1.770 MC 020602 1986/08/07 1.740 MC 020602 1986/08/08 1.740 MC 020602 1986/08/09 1.740 MC 020602 1986/08/10 1.660 J 020602 1986/08/11 1.560 MC 020602 1986/08/12 1.430 MC 020602 1986/08/13 1.200 MC 020602 1986/08/14 1.180 MC 020602 1986/08/15 1.110 MC 020602 1986/08/16 1.050 MC 020602 1986/08/17 0.980 MC 020602 1986/08/18 0.981 MC 020602 1986/08/19 1.090 MC 020602 1986/08/20 1.260 MC 020602 1986/08/21 1.180 MC 020602 1986/08/22 1.110 MC 020602 1986/08/23 1.030 MC 020602 1986/08/24 1.040 MC 020602 1986/08/25 14.70 MC 020602 1986/08/26 88.80 MC 020602 1986/08/27 35.50 MC 020602 1986/08/28 20.60 MC 020602 1986/08/29 13.10 MC 020602 1986/08/30 9.670 MC 020602 1986/08/31 8.190 MC 020602 1986/09/01 6.630 MC 020602 1986/09/02 6.370 MC 020602 1986/09/03 6.180 MC 020602 1986/09/04 5.880 MC 020602 1986/09/05 5.300 MC 020602 1986/09/06 4.810 MC 020602 1986/09/07 4.650 MC 020602 1986/09/08 4.540 MC 020602 1986/09/09 4.410 MC 020602 1986/09/10 4.150 MC 020602 1986/09/11 3.880 MC 020602 1986/09/12 5.880 MC 020602 1986/09/13 9.800 MC 020602 1986/09/14 8.600 MC 020602 1986/09/15 6.560 MC 020602 1986/09/16 5.990 MC 020602 1986/09/17 5.470 MC 020602 1986/09/18 4.820 MC 020602 1986/09/19 4.640 MC 020602 1986/09/20 4.530 MC 020602 1986/09/21 4.380 MC 020602 1986/09/22 4.170 MC 020602 1986/09/23 3.920 MC 020602 1986/09/24 3.810 MC 020602 1986/09/25 4.060 MC 020602 1986/09/26 4.360 MC 020602 1986/09/27 4.330 MC 020602 1986/09/28 4.050 MC 020602 1986/09/29 3.790 MC 020602 1986/09/30 3.540 MC 020602 1986/10/01 4.170 MC 020602 1986/10/02 4.210 MC 020602 1986/10/03 3.860 MC 020602 1986/10/04 3.640 MC 020602 1986/10/05 3.610 MC 020602 1986/10/06 3.690 MC 020602 1986/10/07 3.540 MC 020602 1986/10/08 3.540 MC 020602 1986/10/09 3.540 MC 020602 1986/10/10 3.560 MC 020602 1986/10/11 3.520 MC 020602 1986/10/12 3.380 MC 020602 1986/10/13 3.400 MC 020602 1986/10/14 3.460 MC 020602 1986/10/15 3.650 MC 020602 1986/10/16 3.680 MC 020602 1986/10/17 3.500 MC 020602 1986/10/18 3.330 MC 020602 1986/10/19 3.310 MC 020602 1986/10/20 3.320 MC 020602 1986/10/21 3.320 MC 020602 1986/10/22 3.320 MC 020602 1986/10/23 3.200 MC 020602 1986/10/24 3.200 MC 020602 1986/10/25 3.040 MC 020602 1986/10/26 3.020 MC 020602 1986/10/27 2.840 MC 020602 1986/10/28 4.000 J 020602 1986/10/29 4.060 MC 020602 1986/10/30 4.610 MC 020602 1986/10/31 5.370 MC 020602 1986/11/01 5.060 MC 020602 1986/11/02 4.810 MC 020602 1986/11/03 4.160 MC 020602 1986/11/04 4.120 MC 020602 1986/11/05 4.100 MC 020602 1986/11/06 4.080 MC 020602 1986/11/07 4.200 MC 020602 1986/11/08 4.220 MC 020602 1986/11/09 4.120 MC 020602 1986/11/10 4.420 MC 020602 1986/11/11 4.380 MC 020602 1986/11/12 4.150 MC 020602 1986/11/13 4.020 MC 020602 1986/11/14 2.490 MC 020602 1986/11/15 2.550 MC 020602 1986/11/16 3.550 MC 020602 1986/11/17 3.830 MC 020602 1986/11/18 3.810 MC 020602 1986/11/19 3.340 MC 020602 1986/11/20 3.090 MC 020602 1986/11/21 3.030 MC 020602 1986/11/22 2.510 MC 020602 1986/11/23 2.800 MC 020602 1986/11/24 4.090 MC 020602 1986/11/25 4.440 MC 020602 1986/11/26 4.110 MC 020602 1986/11/27 4.070 MC 020602 1986/11/28 3.790 MC 020602 1986/11/29 3.590 MC 020602 1986/11/30 3.600 MC 020602 1986/12/01 3.540 MC 020602 1986/12/02 3.220 MC 020602 1986/12/03 3.230 MC 020602 1986/12/04 3.510 MC 020602 1986/12/05 3.610 MC 020602 1986/12/06 3.550 MC 020602 1986/12/07 3.330 MC 020602 1986/12/08 3.060 MC 020602 1986/12/09 3.110 MC 020602 1986/12/10 3.020 R 020602 1986/12/11 2.950 R 020602 1986/12/12 2.880 R 020602 1986/12/13 2.820 R 020602 1986/12/14 2.750 R 020602 1986/12/15 2.700 R 020602 1986/12/16 2.610 R 020602 1986/12/17 2.550 R 020602 1986/12/18 2.500 R 020602 1986/12/19 2.450 R 020602 1986/12/20 2.390 R 020602 1986/12/21 2.340 R 020602 1986/12/22 2.290 R 020602 1986/12/23 2.230 R 020602 1986/12/24 2.200 R 020602 1986/12/25 2.210 R 020602 1986/12/26 2.200 R 020602 1986/12/27 2.180 R 020602 1986/12/28 2.130 R 020602 1986/12/29 2.080 R 020602 1986/12/30 2.020 R 020602 1986/12/31 2.000 R 020602 1987/01/01 1.960 R 020602 1987/01/02 1.900 R 020602 1987/01/03 1.860 R 020602 1987/01/04 1.820 R 020602 1987/01/05 1.790 R 020602 1987/01/06 1.740 R 020602 1987/01/07 1.700 R 020602 1987/01/08 1.670 R 020602 1987/01/09 1.630 R 020602 1987/01/10 1.600 R 020602 1987/01/11 1.560 R 020602 1987/01/12 1.530 R 020602 1987/01/13 1.510 R 020602 1987/01/14 1.490 R 020602 1987/01/15 1.460 R 020602 1987/01/16 1.430 R 020602 1987/01/17 1.420 R 020602 1987/01/18 1.380 R 020602 1987/01/19 1.370 R 020602 1987/01/20 1.360 R 020602 1987/01/21 1.340 J 020602 1987/01/22 1.320 R 020602 1987/01/23 1.310 R 020602 1987/01/24 1.290 R 020602 1987/01/25 1.270 R 020602 1987/01/26 1.250 R 020602 1987/01/27 1.240 R 020602 1987/01/28 1.230 R 020602 1987/01/29 1.220 R 020602 1987/01/30 1.200 R 020602 1987/01/31 1.180 R 020602 1987/02/01 1.170 R 020602 1987/02/02 1.160 R 020602 1987/02/03 1.140 R 020602 1987/02/04 1.130 R 020602 1987/02/05 1.120 R 020602 1987/02/06 1.110 R 020602 1987/02/07 1.100 R 020602 1987/02/08 1.090 R 020602 1987/02/09 1.070 R 020602 1987/02/10 1.050 R 020602 1987/02/11 1.030 R 020602 1987/02/12 1.020 R 020602 1987/02/13 1.020 R 020602 1987/02/14 1.010 R 020602 1987/02/15 1.010 R 020602 1987/02/16 1.000 R 020602 1987/02/17 0.999 R 020602 1987/02/18 0.998 R 020602 1987/02/19 0.990 R 020602 1987/02/20 0.980 R 020602 1987/02/21 0.978 R 020602 1987/02/22 0.970 R 020602 1987/02/23 0.960 R 020602 1987/02/24 0.958 R 020602 1987/02/25 0.950 R 020602 1987/02/26 0.942 R 020602 1987/02/27 0.938 R 020602 1987/02/28 0.930 R 020602 1987/03/01 0.921 R 020602 1987/03/02 0.920 R 020602 1987/03/03 0.918 R 020602 1987/03/04 0.918 R 020602 1987/03/05 0.930 R 020602 1987/03/06 0.938 R 020602 1987/03/07 0.920 R 020602 1987/03/08 0.905 R 020602 1987/03/09 0.900 R 020602 1987/03/10 0.895 R 020602 1987/03/11 0.885 R 020602 1987/03/12 0.875 R 020602 1987/03/13 0.870 R 020602 1987/03/14 0.865 R 020602 1987/03/15 0.860 R 020602 1987/03/16 0.858 R 020602 1987/03/17 0.857 R 020602 1987/03/18 0.855 R 020602 1987/03/19 0.860 R 020602 1987/03/20 0.880 J 020602 1987/03/21 0.890 R 020602 1987/03/22 0.880 R 020602 1987/03/23 0.890 R 020602 1987/03/24 0.920 R 020602 1987/03/25 1.000 R 020602 1987/03/26 1.400 R 020602 1987/03/27 2.300 R 020602 1987/03/28 3.300 R 020602 1987/03/29 5.400 R 020602 1987/03/30 9.200 R 020602 1987/03/31 14.00 R 020602 1987/04/01 46.00 R 020602 1987/04/02 70.00 R 020602 1987/04/03 66.00 R 020602 1987/04/04 63.00 R 020602 1987/04/05 59.00 R 020602 1987/04/06 54.10 MC 020602 1987/04/07 56.50 MC 020602 1987/04/08 52.50 MC 020602 1987/04/09 42.60 MC 020602 1987/04/10 36.20 MC 020602 1987/04/11 34.00 MC 020602 1987/04/12 31.30 MC 020602 1987/04/13 28.30 MC 020602 1987/04/14 24.20 MC 020602 1987/04/15 22.70 MC 020602 1987/04/16 24.90 MC 020602 1987/04/17 30.40 MC 020602 1987/04/18 67.90 MC 020602 1987/04/19 145.0 MC 020602 1987/04/20 146.0 MC 020602 1987/04/21 154.0 MC 020602 1987/04/22 199.0 MC 020602 1987/04/23 113.0 MC 020602 1987/04/24 93.40 MC 020602 1987/04/25 76.60 MC 020602 1987/04/26 61.20 MC 020602 1987/04/27 49.60 MC 020602 1987/04/28 42.40 MC 020602 1987/04/29 38.40 MC 020602 1987/04/30 35.20 MC 020602 1987/05/01 31.70 MC 020602 1987/05/02 26.50 MC 020602 1987/05/03 23.10 MC 020602 1987/05/04 21.80 MC 020602 1987/05/05 24.40 MC 020602 1987/05/06 34.50 MC 020602 1987/05/07 58.60 MC 020602 1987/05/08 75.20 MC 020602 1987/05/09 62.30 MC 020602 1987/05/10 57.10 MC 020602 1987/05/11 57.70 MC 020602 1987/05/12 51.30 MC 020602 1987/05/13 52.60 MC 020602 1987/05/14 49.30 MC 020602 1987/05/15 55.30 MC 020602 1987/05/16 53.60 MC 020602 1987/05/17 42.20 MC 020602 1987/05/18 33.50 MC 020602 1987/05/19 29.10 MC 020602 1987/05/20 24.30 MC 020602 1987/05/21 23.90 MC 020602 1987/05/22 23.90 MC 020602 1987/05/23 22.30 MC 020602 1987/05/24 18.00 MC 020602 1987/05/25 15.50 J 020602 1987/05/26 13.80 MC 020602 1987/05/27 12.20 MC 020602 1987/05/28 11.00 MC 020602 1987/05/29 10.10 MC 020602 1987/05/30 8.970 MC 020602 1987/05/31 9.400 MC 020602 1987/06/01 10.40 MC 020602 1987/06/02 8.440 MC 020602 1987/06/03 7.360 MC 020602 1987/06/04 6.650 MC 020602 1987/06/05 6.430 MC 020602 1987/06/06 6.390 MC 020602 1987/06/07 6.220 MC 020602 1987/06/08 5.740 MC 020602 1987/06/09 5.290 MC 020602 1987/06/10 4.910 MC 020602 1987/06/11 4.680 MC 020602 1987/06/12 4.430 MC 020602 1987/06/13 4.350 MC 020602 1987/06/14 4.110 MC 020602 1987/06/15 3.990 MC 020602 1987/06/16 3.820 MC 020602 1987/06/17 3.670 MC 020602 1987/06/18 3.510 MC 020602 1987/06/19 3.410 MC 020602 1987/06/20 3.260 MC 020602 1987/06/21 3.150 MC 020602 1987/06/22 2.970 MC 020602 1987/06/23 2.870 MC 020602 1987/06/24 3.010 MC 020602 1987/06/25 3.850 MC 020602 1987/06/26 3.500 MC 020602 1987/06/27 3.270 MC 020602 1987/06/28 3.400 MC 020602 1987/06/29 3.580 MC 020602 1987/06/30 3.270 MC 020602 1987/07/01 3.180 MC 020602 1987/07/02 2.970 MC 020602 1987/07/03 2.700 MC 020602 1987/07/04 2.660 MC 020602 1987/07/05 3.400 MC 020602 1987/07/06 3.490 MC 020602 1987/07/07 3.050 MC 020602 1987/07/08 2.690 MC 020602 1987/07/09 2.440 MC 020602 1987/07/10 2.320 MC 020602 1987/07/11 2.290 MC 020602 1987/07/12 4.400 MC 020602 1987/07/13 3.820 MC 020602 1987/07/14 3.110 MC 020602 1987/07/15 2.720 MC 020602 1987/07/16 2.420 MC 020602 1987/07/17 2.160 MC 020602 1987/07/18 2.010 MC 020602 1987/07/19 1.860 MC 020602 1987/07/20 1.720 MC 020602 1987/07/21 1.650 MC 020602 1987/07/22 1.530 MC 020602 1987/07/23 1.500 MC 020602 1987/07/24 1.750 MC 020602 1987/07/25 2.170 MC 020602 1987/07/26 1.960 MC 020602 1987/07/27 1.890 MC 020602 1987/07/28 1.880 MC 020602 1987/07/29 1.690 MC 020602 1987/07/30 1.610 MC 020602 1987/07/31 1.600 MC 020602 1987/08/01 1.630 MC 020602 1987/08/02 1.720 MC 020602 1987/08/03 1.750 MC 020602 1987/08/04 1.770 MC 020602 1987/08/05 2.140 MC 020602 1987/08/06 2.480 MC 020602 1987/08/07 2.120 MC 020602 1987/08/08 1.800 MC 020602 1987/08/09 1.650 MC 020602 1987/08/10 1.550 MC 020602 1987/08/11 1.480 J 020602 1987/08/12 1.360 MC 020602 1987/08/13 1.340 MC 020602 1987/08/14 1.270 MC 020602 1987/08/15 1.170 MC 020602 1987/08/16 1.230 MC 020602 1987/08/17 1.500 MC 020602 1987/08/18 1.550 MC 020602 1987/08/19 2.230 MC 020602 1987/08/20 2.040 MC 020602 1987/08/21 1.760 MC 020602 1987/08/22 1.560 MC 020602 1987/08/23 1.500 MC 020602 1987/08/24 1.350 MC 020602 1987/08/25 1.230 MC 020602 1987/08/26 1.190 MC 020602 1987/08/27 1.150 MC 020602 1987/08/28 1.100 MC 020602 1987/08/29 1.030 MC 020602 1987/08/30 1.030 MC 020602 1987/08/31 1.030 MC 020602 1987/09/01 1.010 MC 020602 1987/09/02 0.996 MC 020602 1987/09/03 0.963 MC 020602 1987/09/04 0.881 MC 020602 1987/09/05 0.881 MC 020602 1987/09/06 0.881 MC 020602 1987/09/07 0.879 MC 020602 1987/09/08 0.874 MC 020602 1987/09/09 0.881 MC 020602 1987/09/10 0.923 MC 020602 1987/09/11 0.904 MC 020602 1987/09/12 0.904 MC 020602 1987/09/13 0.904 MC 020602 1987/09/14 0.914 MC 020602 1987/09/15 0.962 MC 020602 1987/09/16 0.982 MC 020602 1987/09/17 0.979 MC 020602 1987/09/18 1.150 MC 020602 1987/09/19 1.220 MC 020602 1987/09/20 1.190 MC 020602 1987/09/21 1.120 MC 020602 1987/09/22 1.020 MC 020602 1987/09/23 1.010 MC 020602 1987/09/24 0.969 MC 020602 1987/09/25 0.904 MC 020602 1987/09/26 0.904 MC 020602 1987/09/27 0.904 MC 020602 1987/09/28 0.906 MC 020602 1987/09/29 0.906 MC 020602 1987/09/30 0.906 MC 020602 1987/10/01 0.830 MC 020602 1987/10/02 1.110 MC 020602 1987/10/03 1.320 MC 020602 1987/10/04 1.350 MC 020602 1987/10/05 1.600 MC 020602 1987/10/06 1.770 MC 020602 1987/10/07 1.720 MC 020602 1987/10/08 1.500 MC 020602 1987/10/09 1.380 MC 020602 1987/10/10 1.280 MC 020602 1987/10/11 1.150 MC 020602 1987/10/12 1.100 MC 020602 1987/10/13 1.060 MC 020602 1987/10/14 0.967 MC 020602 1987/10/15 0.930 MC 020602 1987/10/16 0.930 MC 020602 1987/10/17 0.930 MC 020602 1987/10/18 0.930 MC 020602 1987/10/19 0.929 MC 020602 1987/10/20 0.906 MC 020602 1987/10/21 0.903 MC 020602 1987/10/22 0.903 MC 020602 1987/10/23 0.903 MC 020602 1987/10/24 0.904 MC 020602 1987/10/25 1.050 MC 020602 1987/10/26 2.020 MC 020602 1987/10/27 2.550 MC 020602 1987/10/28 2.120 MC 020602 1987/10/29 3.390 MC 020602 1987/10/30 4.450 MC 020602 1987/10/31 3.770 J 020602 1987/11/01 3.170 MC 020602 1987/11/02 2.750 MC 020602 1987/11/03 2.290 MC 020602 1987/11/04 2.290 MC 020602 1987/11/05 2.240 MC 020602 1987/11/06 2.890 MC 020602 1987/11/07 3.070 MC 020602 1987/11/08 2.340 MC 020602 1987/11/09 2.160 MC 020602 1987/11/10 2.220 MC 020602 1987/11/11 2.100 MC 020602 1987/11/12 1.230 MC 020602 1987/11/13 1.670 MC 020602 1987/11/14 1.940 MC 020602 1987/11/15 1.720 MC 020602 1987/11/16 1.880 MC 020602 1987/11/17 1.420 MC 020602 1987/11/18 1.820 MC 020602 1987/11/19 1.920 MC 020602 1987/11/20 1.420 MC 020602 1987/11/21 1.700 MC 020602 1987/11/22 1.670 MC 020602 1987/11/23 1.360 MC 020602 1987/11/24 1.300 MC 020602 1987/11/25 1.560 MC 020602 1987/11/26 1.160 MC 020602 1987/11/27 0.712 MC 020602 1987/11/28 0.896 MC 020602 1987/11/29 1.100 MC 020602 1987/11/30 1.260 MC 020602 1987/12/01 6.220 MC 020602 1987/12/02 27.20 MC 020602 1987/12/03 13.40 MC 020602 1987/12/04 8.170 MC 020602 1987/12/05 6.460 MC 020602 1987/12/06 8.550 MC 020602 1987/12/07 8.010 MC 020602 1987/12/08 8.340 MC 020602 1987/12/09 7.370 MC 020602 1987/12/10 5.800 MC 020602 1987/12/11 5.800 MC 020602 1987/12/12 5.980 MC 020602 1987/12/13 5.610 MC 020602 1987/12/14 4.920 MC 020602 1987/12/15 4.190 MC 020602 1987/12/16 4.000 R 020602 1987/12/17 4.050 R 020602 1987/12/18 3.840 R 020602 1987/12/19 3.620 R 020602 1987/12/20 3.440 R 020602 1987/12/21 3.340 R 020602 1987/12/22 3.230 R 020602 1987/12/23 3.110 R 020602 1987/12/24 3.030 R 020602 1987/12/25 2.950 R 020602 1987/12/26 2.880 R 020602 1987/12/27 2.800 R 020602 1987/12/28 2.710 R 020602 1987/12/29 2.630 R 020602 1987/12/30 2.560 R 020602 1987/12/31 2.490 R 020602 1988/01/01 2.440 R 020602 1988/01/02 2.370 R 020602 1988/01/03 2.300 R 020602 1988/01/04 2.220 R 020602 1988/01/05 2.170 R 020602 1988/01/06 2.120 R 020602 1988/01/07 2.040 R 020602 1988/01/08 2.000 R 020602 1988/01/09 1.950 R 020602 1988/01/10 1.890 R 020602 1988/01/11 1.840 R 020602 1988/01/12 1.800 R 020602 1988/01/13 1.760 R 020602 1988/01/14 1.720 R 020602 1988/01/15 1.700 R 020602 1988/01/16 1.690 R 020602 1988/01/17 1.700 R 020602 1988/01/18 1.720 J 020602 1988/01/19 1.720 R 020602 1988/01/20 1.700 R 020602 1988/01/21 1.680 R 020602 1988/01/22 1.650 R 020602 1988/01/23 1.640 R 020602 1988/01/24 1.630 R 020602 1988/01/25 1.600 R 020602 1988/01/26 1.590 R 020602 1988/01/27 1.580 R 020602 1988/01/28 1.570 R 020602 1988/01/29 1.560 R 020602 1988/01/30 1.550 R 020602 1988/01/31 1.540 R 020602 1988/02/01 1.520 R 020602 1988/02/02 1.510 R 020602 1988/02/03 1.500 R 020602 1988/02/04 1.480 R 020602 1988/02/05 1.460 R 020602 1988/02/06 1.450 R 020602 1988/02/07 1.440 R 020602 1988/02/08 1.430 R 020602 1988/02/09 1.420 R 020602 1988/02/10 1.400 R 020602 1988/02/11 1.390 R 020602 1988/02/12 1.380 R 020602 1988/02/13 1.370 R 020602 1988/02/14 1.360 R 020602 1988/02/15 1.350 R 020602 1988/02/16 1.340 R 020602 1988/02/17 1.330 R 020602 1988/02/18 1.320 R 020602 1988/02/19 1.300 R 020602 1988/02/20 1.280 R 020602 1988/02/21 1.270 R 020602 1988/02/22 1.260 R 020602 1988/02/23 1.270 R 020602 1988/02/24 1.310 R 020602 1988/02/25 1.320 R 020602 1988/02/26 1.310 R 020602 1988/02/27 1.300 R 020602 1988/02/28 1.290 R 020602 1988/02/29 1.280 R 020602 1988/03/01 1.270 R 020602 1988/03/02 1.260 R 020602 1988/03/03 1.250 R 020602 1988/03/04 1.240 R 020602 1988/03/05 1.230 R 020602 1988/03/06 1.220 R 020602 1988/03/07 1.220 R 020602 1988/03/08 1.210 R 020602 1988/03/09 1.200 R 020602 1988/03/10 1.180 R 020602 1988/03/11 1.170 R 020602 1988/03/12 1.160 R 020602 1988/03/13 1.160 R 020602 1988/03/14 1.150 R 020602 1988/03/15 1.150 R 020602 1988/03/16 1.150 R 020602 1988/03/17 1.140 R 020602 1988/03/18 1.140 R 020602 1988/03/19 1.130 R 020602 1988/03/20 1.140 J 020602 1988/03/21 1.140 R 020602 1988/03/22 1.130 R 020602 1988/03/23 1.130 R 020602 1988/03/24 1.130 R 020602 1988/03/25 1.130 R 020602 1988/03/26 1.150 R 020602 1988/03/27 1.240 R 020602 1988/03/28 3.460 R 020602 1988/03/29 6.400 MC 020602 1988/03/30 10.40 MC 020602 1988/03/31 8.920 MC 020602 1988/04/01 8.810 MC 020602 1988/04/02 9.770 MC 020602 1988/04/03 9.800 MC 020602 1988/04/04 10.50 MC 020602 1988/04/05 14.40 MC 020602 1988/04/06 14.40 MC 020602 1988/04/07 13.70 MC 020602 1988/04/08 14.40 MC 020602 1988/04/09 16.40 MC 020602 1988/04/10 23.60 MC 020602 1988/04/11 26.70 MC 020602 1988/04/12 21.90 MC 020602 1988/04/13 18.40 MC 020602 1988/04/14 16.40 MC 020602 1988/04/15 15.40 MC 020602 1988/04/16 15.50 MC 020602 1988/04/17 14.60 MC 020602 1988/04/18 13.20 MC 020602 1988/04/19 12.70 MC 020602 1988/04/20 11.60 MC 020602 1988/04/21 10.50 MC 020602 1988/04/22 10.30 MC 020602 1988/04/23 12.00 MC 020602 1988/04/24 10.90 MC 020602 1988/04/25 10.70 MC 020602 1988/04/26 10.00 MC 020602 1988/04/27 10.20 MC 020602 1988/04/28 11.60 MC 020602 1988/04/29 14.20 MC 020602 1988/04/30 20.20 MC 020602 1988/05/01 26.20 MC 020602 1988/05/02 27.10 MC 020602 1988/05/03 34.00 MC 020602 1988/05/04 40.00 MC 020602 1988/05/05 55.60 MC 020602 1988/05/06 90.60 MC 020602 1988/05/07 101.0 MC 020602 1988/05/08 92.90 MC 020602 1988/05/09 106.0 MC 020602 1988/05/10 152.0 MC 020602 1988/05/11 170.0 MC 020602 1988/05/12 192.0 MC 020602 1988/05/13 172.0 MC 020602 1988/05/14 184.0 MC 020602 1988/05/15 134.0 MC 020602 1988/05/16 114.0 MC 020602 1988/05/17 105.0 MC 020602 1988/05/18 89.80 MC 020602 1988/05/19 89.50 MC 020602 1988/05/20 105.0 MC 020602 1988/05/21 125.0 MC 020602 1988/05/22 132.0 MC 020602 1988/05/23 123.0 MC 020602 1988/05/24 94.00 MC 020602 1988/05/25 72.30 MC 020602 1988/05/26 62.40 MC 020602 1988/05/27 60.70 MC 020602 1988/05/28 56.90 MC 020602 1988/05/29 48.80 J 020602 1988/05/30 41.80 MC 020602 1988/05/31 42.20 MC 020602 1988/06/01 150.0 MC 020602 1988/06/02 132.0 MC 020602 1988/06/03 78.90 MC 020602 1988/06/04 58.50 MC 020602 1988/06/05 48.10 MC 020602 1988/06/06 95.50 MC 020602 1988/06/07 78.70 MC 020602 1988/06/08 56.80 MC 020602 1988/06/09 45.60 MC 020602 1988/06/10 38.10 MC 020602 1988/06/11 32.00 MC 020602 1988/06/12 27.00 MC 020602 1988/06/13 22.50 MC 020602 1988/06/14 18.80 MC 020602 1988/06/15 16.40 MC 020602 1988/06/16 13.80 MC 020602 1988/06/17 12.10 MC 020602 1988/06/18 10.60 MC 020602 1988/06/19 9.240 MC 020602 1988/06/20 8.400 MC 020602 1988/06/21 7.710 MC 020602 1988/06/22 7.010 MC 020602 1988/06/23 6.530 MC 020602 1988/06/24 6.120 MC 020602 1988/06/25 5.630 MC 020602 1988/06/26 7.220 MC 020602 1988/06/27 9.670 MC 020602 1988/06/28 8.010 MC 020602 1988/06/29 6.530 MC 020602 1988/06/30 5.870 MC 020602 1988/07/01 7.600 E 020602 1988/07/02 11.00 MC 020602 1988/07/03 10.30 MC 020602 1988/07/04 9.410 MC 020602 1988/07/05 7.930 MC 020602 1988/07/06 6.980 MC 020602 1988/07/07 6.320 MC 020602 1988/07/08 5.900 MC 020602 1988/07/09 5.630 MC 020602 1988/07/10 5.260 MC 020602 1988/07/11 4.980 MC 020602 1988/07/12 4.790 MC 020602 1988/07/13 4.740 MC 020602 1988/07/14 4.490 MC 020602 1988/07/15 4.360 MC 020602 1988/07/16 4.180 MC 020602 1988/07/17 3.820 MC 020602 1988/07/18 3.650 MC 020602 1988/07/19 3.540 MC 020602 1988/07/20 4.790 MC 020602 1988/07/21 4.200 MC 020602 1988/07/22 3.730 MC 020602 1988/07/23 3.460 MC 020602 1988/07/24 3.530 MC 020602 1988/07/25 3.650 MC 020602 1988/07/26 3.440 MC 020602 1988/07/27 3.580 MC 020602 1988/07/28 3.800 MC 020602 1988/07/29 3.560 MC 020602 1988/07/30 3.430 MC 020602 1988/07/31 3.080 MC 020602 1988/08/01 2.830 MC 020602 1988/08/02 2.630 MC 020602 1988/08/03 2.470 MC 020602 1988/08/04 2.360 MC 020602 1988/08/05 2.360 MC 020602 1988/08/06 2.300 MC 020602 1988/08/07 2.550 MC 020602 1988/08/08 2.840 MC 020602 1988/08/09 2.990 MC 020602 1988/08/10 2.810 MC 020602 1988/08/11 2.840 MC 020602 1988/08/12 2.620 MC 020602 1988/08/13 2.330 MC 020602 1988/08/14 2.260 MC 020602 1988/08/15 2.280 J 020602 1988/08/16 2.940 MC 020602 1988/08/17 3.140 MC 020602 1988/08/18 2.990 MC 020602 1988/08/19 2.620 MC 020602 1988/08/20 2.420 MC 020602 1988/08/21 2.230 MC 020602 1988/08/22 2.090 MC 020602 1988/08/23 1.960 MC 020602 1988/08/24 1.900 MC 020602 1988/08/25 1.830 MC 020602 1988/08/26 1.810 MC 020602 1988/08/27 2.470 MC 020602 1988/08/28 2.540 MC 020602 1988/08/29 2.300 MC 020602 1988/08/30 2.160 MC 020602 1988/08/31 1.980 MC 020602 1988/09/01 1.820 MC 020602 1988/09/02 1.720 MC 020602 1988/09/03 2.200 MC 020602 1988/09/04 2.480 MC 020602 1988/09/05 2.360 MC 020602 1988/09/06 2.390 MC 020602 1988/09/07 2.400 MC 020602 1988/09/08 2.230 MC 020602 1988/09/09 2.040 MC 020602 1988/09/10 1.880 MC 020602 1988/09/11 2.020 MC 020602 1988/09/12 2.270 MC 020602 1988/09/13 2.210 MC 020602 1988/09/14 2.350 MC 020602 1988/09/15 2.410 MC 020602 1988/09/16 2.250 MC 020602 1988/09/17 2.100 MC 020602 1988/09/18 1.920 MC 020602 1988/09/19 1.910 MC 020602 1988/09/20 1.940 MC 020602 1988/09/21 1.990 MC 020602 1988/09/22 2.060 MC 020602 1988/09/23 2.130 MC 020602 1988/09/24 2.120 MC 020602 1988/09/25 2.020 MC 020602 1988/09/26 1.860 MC 020602 1988/09/27 1.710 MC 020602 1988/09/28 1.660 MC 020602 1988/09/29 1.690 MC 020602 1988/09/30 1.700 MC 020602 1988/10/01 1.710 MC 020602 1988/10/02 1.830 MC 020602 1988/10/03 3.690 MC 020602 1988/10/04 5.390 MC 020602 1988/10/05 4.110 MC 020602 1988/10/06 3.960 MC 020602 1988/10/07 4.180 MC 020602 1988/10/08 3.930 MC 020602 1988/10/09 3.730 MC 020602 1988/10/10 3.840 MC 020602 1988/10/11 5.050 MC 020602 1988/10/12 13.00 MC 020602 1988/10/13 11.80 MC 020602 1988/10/14 9.810 MC 020602 1988/10/15 8.460 MC 020602 1988/10/16 7.420 MC 020602 1988/10/17 6.730 MC 020602 1988/10/18 6.520 MC 020602 1988/10/19 7.240 MC 020602 1988/10/20 7.840 MC 020602 1988/10/21 8.030 MC 020602 1988/10/22 7.160 MC 020602 1988/10/23 19.00 MC 020602 1988/10/24 42.40 MC 020602 1988/10/25 43.40 MC 020602 1988/10/26 45.10 MC 020602 1988/10/27 34.50 MC 020602 1988/10/28 27.50 MC 020602 1988/10/29 23.40 MC 020602 1988/10/30 20.70 MC 020602 1988/10/31 17.60 J 020602 1988/11/01 15.00 MC 020602 1988/11/02 16.00 MC 020602 1988/11/03 33.60 MC 020602 1988/11/04 32.60 MC 020602 1988/11/05 27.00 MC 020602 1988/11/06 23.90 MC 020602 1988/11/07 22.40 MC 020602 1988/11/08 21.10 MC 020602 1988/11/09 19.00 MC 020602 1988/11/10 17.10 MC 020602 1988/11/11 17.40 MC 020602 1988/11/12 17.80 MC 020602 1988/11/13 15.20 MC 020602 1988/11/14 14.00 MC 020602 1988/11/15 13.10 MC 020602 1988/11/16 12.00 MC 020602 1988/11/17 11.20 MC 020602 1988/11/18 11.10 MC 020602 1988/11/19 10.40 MC 020602 1988/11/20 9.430 MC 020602 1988/11/21 9.120 MC 020602 1988/11/22 8.450 MC 020602 1988/11/23 7.730 MC 020602 1988/11/24 9.910 MC 020602 1988/11/25 10.80 MC 020602 1988/11/26 8.340 MC 020602 1988/11/27 7.120 MC 020602 1988/11/28 7.330 MC 020602 1988/11/29 8.080 MC 020602 1988/11/30 7.180 MC 020602 1988/12/01 6.590 MC 020602 1988/12/02 6.500 MC 020602 1988/12/03 5.690 MC 020602 1988/12/04 5.570 MC 020602 1988/12/05 4.170 MC 020602 1988/12/06 4.880 MC 020602 1988/12/07 5.510 MC 020602 1988/12/08 5.490 MC 020602 1988/12/09 4.500 MC 020602 1988/12/10 3.570 MC 020602 1988/12/11 3.570 R 020602 1988/12/12 3.940 R 020602 1988/12/13 4.030 R 020602 1988/12/14 3.910 R 020602 1988/12/15 3.760 R 020602 1988/12/16 3.580 R 020602 1988/12/17 3.450 R 020602 1988/12/18 3.330 R 020602 1988/12/19 3.220 R 020602 1988/12/20 3.120 R 020602 1988/12/21 3.050 R 020602 1988/12/22 2.970 R 020602 1988/12/23 2.890 R 020602 1988/12/24 2.820 R 020602 1988/12/25 2.740 R 020602 1988/12/26 2.670 R 020602 1988/12/27 2.610 R 020602 1988/12/28 2.550 R 020602 1988/12/29 2.490 R 020602 1988/12/30 2.430 R 020602 1988/12/31 2.380 R 020602 1989/01/01 2.330 R 020602 1989/01/02 2.290 R 020602 1989/01/03 2.250 R 020602 1989/01/04 2.200 R 020602 1989/01/05 2.160 R 020602 1989/01/06 2.120 R 020602 1989/01/07 2.100 R 020602 1989/01/08 2.070 R 020602 1989/01/09 2.060 R 020602 1989/01/10 2.070 R 020602 1989/01/11 2.070 R 020602 1989/01/12 2.060 R 020602 1989/01/13 2.030 R 020602 1989/01/14 2.000 R 020602 1989/01/15 1.970 R 020602 1989/01/16 1.960 J 020602 1989/01/17 1.930 R 020602 1989/01/18 1.910 R 020602 1989/01/19 1.880 R 020602 1989/01/20 1.860 R 020602 1989/01/21 1.830 R 020602 1989/01/22 1.800 R 020602 1989/01/23 1.770 R 020602 1989/01/24 1.750 R 020602 1989/01/25 1.730 R 020602 1989/01/26 1.700 R 020602 1989/01/27 1.690 R 020602 1989/01/28 1.670 R 020602 1989/01/29 1.650 R 020602 1989/01/30 1.630 R 020602 1989/01/31 1.600 R 020602 1989/02/01 1.590 R 020602 1989/02/02 1.560 R 020602 1989/02/03 1.540 R 020602 1989/02/04 1.510 R 020602 1989/02/05 1.500 R 020602 1989/02/06 1.480 R 020602 1989/02/07 1.460 R 020602 1989/02/08 1.440 R 020602 1989/02/09 1.430 R 020602 1989/02/10 1.410 R 020602 1989/02/11 1.400 R 020602 1989/02/12 1.390 R 020602 1989/02/13 1.370 R 020602 1989/02/14 1.350 R 020602 1989/02/15 1.330 R 020602 1989/02/16 1.310 R 020602 1989/02/17 1.290 R 020602 1989/02/18 1.270 R 020602 1989/02/19 1.260 R 020602 1989/02/20 1.250 R 020602 1989/02/21 1.240 R 020602 1989/02/22 1.220 R 020602 1989/02/23 1.210 R 020602 1989/02/24 1.200 R 020602 1989/02/25 1.190 R 020602 1989/02/26 1.180 R 020602 1989/02/27 1.160 R 020602 1989/02/28 1.150 R 020602 1989/03/01 1.130 R 020602 1989/03/02 1.120 R 020602 1989/03/03 1.110 R 020602 1989/03/04 1.110 R 020602 1989/03/05 1.100 R 020602 1989/03/06 1.090 R 020602 1989/03/07 1.090 R 020602 1989/03/08 1.090 R 020602 1989/03/09 1.070 R 020602 1989/03/10 1.060 R 020602 1989/03/11 1.050 R 020602 1989/03/12 1.050 R 020602 1989/03/13 1.060 J 020602 1989/03/14 1.060 R 020602 1989/03/15 1.100 R 020602 1989/03/16 1.240 R 020602 1989/03/17 1.440 R 020602 1989/03/18 1.650 R 020602 1989/03/19 1.770 MC 020602 1989/03/20 1.810 MC 020602 1989/03/21 1.800 MC 020602 1989/03/22 1.650 MC 020602 1989/03/23 1.540 MC 020602 1989/03/24 1.470 MC 020602 1989/03/25 1.530 MC 020602 1989/03/26 1.520 MC 020602 1989/03/27 1.540 MC 020602 1989/03/28 1.690 MC 020602 1989/03/29 2.000 MC 020602 1989/03/30 2.190 MC 020602 1989/03/31 2.210 MC 020602 1989/04/01 2.230 MC 020602 1989/04/02 2.160 MC 020602 1989/04/03 2.120 MC 020602 1989/04/04 2.260 MC 020602 1989/04/05 2.310 MC 020602 1989/04/06 2.650 MC 020602 1989/04/07 5.670 MC 020602 1989/04/08 12.40 MC 020602 1989/04/09 10.90 MC 020602 1989/04/10 9.710 MC 020602 1989/04/11 9.410 MC 020602 1989/04/12 8.510 MC 020602 1989/04/13 8.130 MC 020602 1989/04/14 8.790 MC 020602 1989/04/15 8.650 MC 020602 1989/04/16 9.650 MC 020602 1989/04/17 11.10 MC 020602 1989/04/18 12.10 MC 020602 1989/04/19 11.40 MC 020602 1989/04/20 11.00 MC 020602 1989/04/21 10.70 MC 020602 1989/04/22 10.50 MC 020602 1989/04/23 10.20 MC 020602 1989/04/24 9.910 MC 020602 1989/04/25 9.390 MC 020602 1989/04/26 9.070 MC 020602 1989/04/27 10.10 MC 020602 1989/04/28 10.40 MC 020602 1989/04/29 13.00 MC 020602 1989/04/30 16.80 MC 020602 1989/05/01 23.40 MC 020602 1989/05/02 35.90 MC 020602 1989/05/03 88.20 MC 020602 1989/05/04 104.0 MC 020602 1989/05/05 89.50 MC 020602 1989/05/06 80.60 MC 020602 1989/05/07 111.0 MC 020602 1989/05/08 129.0 MC 020602 1989/05/09 117.0 MC 020602 1989/05/10 91.30 MC 020602 1989/05/11 72.70 MC 020602 1989/05/12 64.70 MC 020602 1989/05/13 78.00 MC 020602 1989/05/14 66.70 MC 020602 1989/05/15 59.10 MC 020602 1989/05/16 53.90 MC 020602 1989/05/17 47.20 MC 020602 1989/05/18 40.80 MC 020602 1989/05/19 35.40 MC 020602 1989/05/20 31.20 J 020602 1989/05/21 25.80 MC 020602 1989/05/22 22.90 MC 020602 1989/05/23 25.90 MC 020602 1989/05/24 25.00 MC 020602 1989/05/25 22.10 MC 020602 1989/05/26 20.60 MC 020602 1989/05/27 18.50 MC 020602 1989/05/28 32.10 MC 020602 1989/05/29 32.70 MC 020602 1989/05/30 26.20 MC 020602 1989/05/31 23.20 MC 020602 1989/06/01 20.60 MC 020602 1989/06/02 22.30 MC 020602 1989/06/03 20.40 MC 020602 1989/06/04 22.20 MC 020602 1989/06/05 55.70 MC 020602 1989/06/06 40.20 MC 020602 1989/06/07 31.80 MC 020602 1989/06/08 26.50 MC 020602 1989/06/09 22.30 MC 020602 1989/06/10 19.00 MC 020602 1989/06/11 17.70 MC 020602 1989/06/12 25.80 MC 020602 1989/06/13 25.70 MC 020602 1989/06/14 20.90 MC 020602 1989/06/15 18.70 MC 020602 1989/06/16 16.30 MC 020602 1989/06/17 14.60 MC 020602 1989/06/18 13.30 MC 020602 1989/06/19 12.80 MC 020602 1989/06/20 11.90 MC 020602 1989/06/21 10.50 MC 020602 1989/06/22 9.460 MC 020602 1989/06/23 8.500 MC 020602 1989/06/24 7.770 MC 020602 1989/06/25 7.230 MC 020602 1989/06/26 6.580 MC 020602 1989/06/27 6.010 MC 020602 1989/06/28 5.540 MC 020602 1989/06/29 5.930 MC 020602 1989/06/30 5.520 MC 020602 1989/07/01 4.920 MC 020602 1989/07/02 4.530 MC 020602 1989/07/03 4.180 MC 020602 1989/07/04 3.990 MC 020602 1989/07/05 4.090 MC 020602 1989/07/06 4.530 MC 020602 1989/07/07 4.120 MC 020602 1989/07/08 3.700 MC 020602 1989/07/09 3.380 MC 020602 1989/07/10 3.270 MC 020602 1989/07/11 6.880 MC 020602 1989/07/12 37.30 MC 020602 1989/07/13 32.30 MC 020602 1989/07/14 20.80 MC 020602 1989/07/15 22.60 MC 020602 1989/07/16 17.10 MC 020602 1989/07/17 13.80 MC 020602 1989/07/18 12.20 MC 020602 1989/07/19 11.90 MC 020602 1989/07/20 10.00 MC 020602 1989/07/21 8.740 MC 020602 1989/07/22 7.760 MC 020602 1989/07/23 6.960 MC 020602 1989/07/24 6.400 MC 020602 1989/07/25 5.940 MC 020602 1989/07/26 5.450 MC 020602 1989/07/27 5.180 MC 020602 1989/07/28 10.10 MC 020602 1989/07/29 21.80 MC 020602 1989/07/30 18.30 MC 020602 1989/07/31 12.90 MC 020602 1989/08/01 10.30 MC 020602 1989/08/02 9.160 MC 020602 1989/08/03 11.30 MC 020602 1989/08/04 10.70 MC 020602 1989/08/05 10.50 MC 020602 1989/08/06 9.440 MC 020602 1989/08/07 8.660 MC 020602 1989/08/08 8.740 MC 020602 1989/08/09 9.560 MC 020602 1989/08/10 8.140 MC 020602 1989/08/11 7.180 MC 020602 1989/08/12 6.300 J 020602 1989/08/13 5.770 MC 020602 1989/08/14 5.500 MC 020602 1989/08/15 5.470 MC 020602 1989/08/16 10.80 MC 020602 1989/08/17 13.00 MC 020602 1989/08/18 11.80 MC 020602 1989/08/19 9.440 MC 020602 1989/08/20 8.070 MC 020602 1989/08/21 7.260 MC 020602 1989/08/22 7.120 MC 020602 1989/08/23 7.900 MC 020602 1989/08/24 14.80 MC 020602 1989/08/25 25.20 MC 020602 1989/08/26 33.10 MC 020602 1989/08/27 24.30 MC 020602 1989/08/28 18.70 MC 020602 1989/08/29 15.50 MC 020602 1989/08/30 14.90 MC 020602 1989/08/31 15.20 MC 020602 1989/09/01 14.10 MC 020602 1989/09/02 15.60 MC 020602 1989/09/03 17.20 MC 020602 1989/09/04 13.50 MC 020602 1989/09/05 11.70 MC 020602 1989/09/06 11.00 MC 020602 1989/09/07 9.280 MC 020602 1989/09/08 8.810 MC 020602 1989/09/09 8.220 MC 020602 1989/09/10 7.420 MC 020602 1989/09/11 7.260 MC 020602 1989/09/12 7.060 MC 020602 1989/09/13 6.080 MC 020602 1989/09/14 5.940 MC 020602 1989/09/15 5.270 MC 020602 1989/09/16 4.940 MC 020602 1989/09/17 4.840 MC 020602 1989/09/18 4.470 MC 020602 1989/09/19 4.090 MC 020602 1989/09/20 4.000 MC 020602 1989/09/21 3.850 MC 020602 1989/09/22 3.720 MC 020602 1989/09/23 3.580 MC 020602 1989/09/24 3.300 MC 020602 1989/09/25 3.050 MC 020602 1989/09/26 2.940 MC 020602 1989/09/27 2.910 MC 020602 1989/09/28 2.780 MC 020602 1989/09/29 2.740 MC 020602 1989/09/30 2.600 MC 020602 1989/10/01 2.480 MC 020602 1989/10/02 2.450 MC 020602 1989/10/03 2.520 MC 020602 1989/10/04 2.480 MC 020602 1989/10/05 2.320 MC 020602 1989/10/06 2.060 MC 020602 1989/10/07 2.270 MC 020602 1989/10/08 2.590 MC 020602 1989/10/09 3.260 MC 020602 1989/10/10 3.050 MC 020602 1989/10/11 2.620 MC 020602 1989/10/12 2.550 MC 020602 1989/10/13 2.400 MC 020602 1989/10/14 2.350 MC 020602 1989/10/15 2.240 MC 020602 1989/10/16 2.150 MC 020602 1989/10/17 2.660 MC 020602 1989/10/18 3.030 MC 020602 1989/10/19 2.870 MC 020602 1989/10/20 2.480 MC 020602 1989/10/21 2.430 MC 020602 1989/10/22 2.580 MC 020602 1989/10/23 2.680 MC 020602 1989/10/24 2.540 MC 020602 1989/10/25 2.300 MC 020602 1989/10/26 2.240 MC 020602 1989/10/27 2.300 MC 020602 1989/10/28 2.220 MC 020602 1989/10/29 2.170 MC 020602 1989/10/30 2.200 MC 020602 1989/10/31 2.210 MC 020602 1989/11/01 2.220 MC 020602 1989/11/02 2.380 MC 020602 1989/11/03 2.400 MC 020602 1989/11/04 2.420 MC 020602 1989/11/05 2.350 MC 020602 1989/11/06 2.080 MC 020602 1989/11/07 2.280 MC 020602 1989/11/08 2.330 MC 020602 1989/11/09 2.290 MC 020602 1989/11/10 3.590 MC 020602 1989/11/11 4.580 MC 020602 1989/11/12 4.530 MC 020602 1989/11/13 4.230 MC 020602 1989/11/14 3.560 MC 020602 1989/11/15 3.610 MC 020602 1989/11/16 3.660 MC 020602 1989/11/17 4.150 MC 020602 1989/11/18 5.900 J 020602 1989/11/19 5.600 MC 020602 1989/11/20 4.440 MC 020602 1989/11/21 4.260 MC 020602 1989/11/22 2.580 MC 020602 1989/11/23 3.200 MC 020602 1989/11/24 3.790 R 020602 1989/11/25 3.670 R 020602 1989/11/26 3.570 R 020602 1989/11/27 3.480 R 020602 1989/11/28 3.420 R 020602 1989/11/29 3.340 R 020602 1989/11/30 3.290 R 020602 1989/12/01 3.210 R 020602 1989/12/02 3.170 R 020602 1989/12/03 3.130 R 020602 1989/12/04 3.080 R 020602 1989/12/05 3.030 R 020602 1989/12/06 3.000 R 020602 1989/12/07 2.960 R 020602 1989/12/08 2.900 R 020602 1989/12/09 2.860 R 020602 1989/12/10 2.820 R 020602 1989/12/11 2.800 R 020602 1989/12/12 2.740 R 020602 1989/12/13 2.700 R 020602 1989/12/14 2.660 R 020602 1989/12/15 2.620 R 020602 1989/12/16 2.570 R 020602 1989/12/17 2.540 R 020602 1989/12/18 2.510 R 020602 1989/12/19 2.470 R 020602 1989/12/20 2.430 R 020602 1989/12/21 2.400 R 020602 1989/12/22 2.370 R 020602 1989/12/23 2.330 R 020602 1989/12/24 2.320 R 020602 1989/12/25 2.280 R 020602 1989/12/26 2.250 R 020602 1989/12/27 2.210 R 020602 1989/12/28 2.180 R 020602 1989/12/29 2.140 R 020602 1989/12/30 2.100 R 020602 1989/12/31 2.080 R 020602 1990/01/01 2.030 R 020602 1990/01/02 2.010 R 020602 1990/01/03 1.980 R 020602 1990/01/04 1.950 R 020602 1990/01/05 1.920 R 020602 1990/01/06 1.900 R 020602 1990/01/07 1.870 R 020602 1990/01/08 1.840 R 020602 1990/01/09 1.820 R 020602 1990/01/10 1.800 R 020602 1990/01/11 1.790 R 020602 1990/01/12 1.760 R 020602 1990/01/13 1.740 R 020602 1990/01/14 1.720 R 020602 1990/01/15 1.710 J 020602 1990/01/16 1.680 R 020602 1990/01/17 1.670 R 020602 1990/01/18 1.640 R 020602 1990/01/19 1.630 R 020602 1990/01/20 1.610 R 020602 1990/01/21 1.580 R 020602 1990/01/22 1.570 R 020602 1990/01/23 1.560 R 020602 1990/01/24 1.540 R 020602 1990/01/25 1.540 R 020602 1990/01/26 1.520 R 020602 1990/01/27 1.520 R 020602 1990/01/28 1.570 R 020602 1990/01/29 1.580 R 020602 1990/01/30 1.540 R 020602 1990/01/31 1.520 R 020602 1990/02/01 1.510 R 020602 1990/02/02 1.490 R 020602 1990/02/03 1.470 R 020602 1990/02/04 1.460 R 020602 1990/02/05 1.450 R 020602 1990/02/06 1.430 R 020602 1990/02/07 1.420 R 020602 1990/02/08 1.390 R 020602 1990/02/09 1.380 R 020602 1990/02/10 1.360 R 020602 1990/02/11 1.350 R 020602 1990/02/12 1.340 R 020602 1990/02/13 1.330 R 020602 1990/02/14 1.330 R 020602 1990/02/15 1.310 R 020602 1990/02/16 1.300 R 020602 1990/02/17 1.290 R 020602 1990/02/18 1.280 R 020602 1990/02/19 1.250 R 020602 1990/02/20 1.240 R 020602 1990/02/21 1.230 R 020602 1990/02/22 1.220 R 020602 1990/02/23 1.210 R 020602 1990/02/24 1.200 R 020602 1990/02/25 1.180 R 020602 1990/02/26 1.170 R 020602 1990/02/27 1.150 R 020602 1990/02/28 1.140 R 020602 1990/03/01 1.120 R 020602 1990/03/02 1.110 R 020602 1990/03/03 1.100 R 020602 1990/03/04 1.090 R 020602 1990/03/05 1.080 R 020602 1990/03/06 1.070 R 020602 1990/03/07 1.060 R 020602 1990/03/08 1.060 R 020602 1990/03/09 1.060 R 020602 1990/03/10 1.070 R 020602 1990/03/11 1.090 R 020602 1990/03/12 1.120 R 020602 1990/03/13 1.140 R 020602 1990/03/14 1.130 R 020602 1990/03/15 1.130 R 020602 1990/03/16 1.140 J 020602 1990/03/17 1.140 R 020602 1990/03/18 1.150 R 020602 1990/03/19 1.220 R 020602 1990/03/20 1.390 R 020602 1990/03/21 1.550 R 020602 1990/03/22 1.580 R 020602 1990/03/23 1.620 R 020602 1990/03/24 1.620 R 020602 1990/03/25 1.610 R 020602 1990/03/26 1.670 R 020602 1990/03/27 1.630 R 020602 1990/03/28 1.600 R 020602 1990/03/29 1.590 R 020602 1990/03/30 1.600 R 020602 1990/03/31 1.630 R 020602 1990/04/01 1.690 R 020602 1990/04/02 1.780 R 020602 1990/04/03 1.890 R 020602 1990/04/04 2.150 MC 020602 1990/04/05 3.490 MC 020602 1990/04/06 7.310 MC 020602 1990/04/07 9.450 MC 020602 1990/04/08 8.320 MC 020602 1990/04/09 7.550 MC 020602 1990/04/10 7.790 MC 020602 1990/04/11 7.130 MC 020602 1990/04/12 6.620 MC 020602 1990/04/13 6.520 MC 020602 1990/04/14 6.230 MC 020602 1990/04/15 6.230 MC 020602 1990/04/16 7.320 MC 020602 1990/04/17 12.10 MC 020602 1990/04/18 13.30 MC 020602 1990/04/19 12.40 MC 020602 1990/04/20 12.40 MC 020602 1990/04/21 15.50 MC 020602 1990/04/22 23.20 MC 020602 1990/04/23 28.20 MC 020602 1990/04/24 31.80 MC 020602 1990/04/25 34.90 MC 020602 1990/04/26 42.30 MC 020602 1990/04/27 59.00 MC 020602 1990/04/28 67.20 MC 020602 1990/04/29 58.20 MC 020602 1990/04/30 57.50 MC 020602 1990/05/01 100.0 MC 020602 1990/05/02 215.0 MC 020602 1990/05/03 158.0 MC 020602 1990/05/04 96.40 MC 020602 1990/05/05 70.90 MC 020602 1990/05/06 60.30 MC 020602 1990/05/07 52.90 MC 020602 1990/05/08 50.90 MC 020602 1990/05/09 51.70 MC 020602 1990/05/10 55.50 MC 020602 1990/05/11 64.50 J 020602 1990/05/12 85.20 MC 020602 1990/05/13 66.10 MC 020602 1990/05/14 59.90 MC 020602 1990/05/15 57.00 MC 020602 1990/05/16 56.20 MC 020602 1990/05/17 50.70 MC 020602 1990/05/18 44.60 MC 020602 1990/05/19 41.40 MC 020602 1990/05/20 40.20 MC 020602 1990/05/21 36.60 MC 020602 1990/05/22 35.30 MC 020602 1990/05/23 33.00 MC 020602 1990/05/24 31.00 MC 020602 1990/05/25 30.00 MC 020602 1990/05/26 29.00 MC 020602 1990/05/27 28.30 MC 020602 1990/05/28 27.20 MC 020602 1990/05/29 26.40 MC 020602 1990/05/30 25.10 MC 020602 1990/05/31 24.60 MC 020602 1990/06/01 20.20 MC 020602 1990/06/02 17.80 MC 020602 1990/06/03 16.40 MC 020602 1990/06/04 15.20 MC 020602 1990/06/05 17.00 MC 020602 1990/06/06 14.90 MC 020602 1990/06/07 12.70 MC 020602 1990/06/08 11.40 MC 020602 1990/06/09 10.20 MC 020602 1990/06/10 9.280 MC 020602 1990/06/11 8.460 MC 020602 1990/06/12 7.730 MC 020602 1990/06/13 7.100 MC 020602 1990/06/14 6.520 MC 020602 1990/06/15 6.330 MC 020602 1990/06/16 6.870 MC 020602 1990/06/17 6.500 MC 020602 1990/06/18 5.850 MC 020602 1990/06/19 7.270 MC 020602 1990/06/20 8.650 MC 020602 1990/06/21 7.570 MC 020602 1990/06/22 6.550 MC 020602 1990/06/23 6.020 MC 020602 1990/06/24 5.800 MC 020602 1990/06/25 5.660 MC 020602 1990/06/26 5.300 MC 020602 1990/06/27 5.150 MC 020602 1990/06/28 6.500 MC 020602 1990/06/29 5.660 MC 020602 1990/06/30 4.980 MC 020602 1990/07/01 4.530 MC 020602 1990/07/02 4.130 MC 020602 1990/07/03 3.900 MC 020602 1990/07/04 4.760 MC 020602 1990/07/05 4.560 MC 020602 1990/07/06 3.910 MC 020602 1990/07/07 3.580 MC 020602 1990/07/08 3.390 MC 020602 1990/07/09 3.230 MC 020602 1990/07/10 3.220 MC 020602 1990/07/11 3.740 MC 020602 1990/07/12 3.480 MC 020602 1990/07/13 3.090 MC 020602 1990/07/14 2.840 MC 020602 1990/07/15 2.750 MC 020602 1990/07/16 3.140 MC 020602 1990/07/17 5.230 MC 020602 1990/07/18 4.490 MC 020602 1990/07/19 3.780 MC 020602 1990/07/20 3.310 MC 020602 1990/07/21 3.040 MC 020602 1990/07/22 2.860 MC 020602 1990/07/23 2.760 MC 020602 1990/07/24 2.670 MC 020602 1990/07/25 2.900 MC 020602 1990/07/26 4.960 MC 020602 1990/07/27 4.150 MC 020602 1990/07/28 3.420 MC 020602 1990/07/29 3.000 MC 020602 1990/07/30 2.730 MC 020602 1990/07/31 2.560 MC 020602 1990/08/01 2.680 MC 020602 1990/08/02 18.90 MC 020602 1990/08/03 41.80 MC 020602 1990/08/04 21.90 MC 020602 1990/08/05 14.50 MC 020602 1990/08/06 11.20 MC 020602 1990/08/07 9.330 MC 020602 1990/08/08 8.420 MC 020602 1990/08/09 7.550 MC 020602 1990/08/10 7.260 MC 020602 1990/08/11 7.240 J 020602 1990/08/12 9.030 MC 020602 1990/08/13 8.910 MC 020602 1990/08/14 59.80 MC 020602 1990/08/15 75.00 MC 020602 1990/08/16 46.90 MC 020602 1990/08/17 34.40 MC 020602 1990/08/18 38.00 MC 020602 1990/08/19 38.00 MC 020602 1990/08/20 28.50 MC 020602 1990/08/21 22.80 MC 020602 1990/08/22 18.70 MC 020602 1990/08/23 15.90 MC 020602 1990/08/24 13.60 MC 020602 1990/08/25 11.90 MC 020602 1990/08/26 10.60 MC 020602 1990/08/27 9.430 MC 020602 1990/08/28 8.760 MC 020602 1990/08/29 9.430 MC 020602 1990/08/30 10.70 MC 020602 1990/08/31 8.640 MC 020602 1990/09/01 7.340 MC 020602 1990/09/02 6.690 MC 020602 1990/09/03 6.040 MC 020602 1990/09/04 5.530 MC 020602 1990/09/05 5.150 MC 020602 1990/09/06 4.730 MC 020602 1990/09/07 4.530 MC 020602 1990/09/08 5.440 MC 020602 1990/09/09 4.950 MC 020602 1990/09/10 4.340 MC 020602 1990/09/11 3.920 MC 020602 1990/09/12 3.670 MC 020602 1990/09/13 3.630 MC 020602 1990/09/14 3.630 MC 020602 1990/09/15 3.620 MC 020602 1990/09/16 4.580 MC 020602 1990/09/17 5.010 MC 020602 1990/09/18 4.200 MC 020602 1990/09/19 3.740 MC 020602 1990/09/20 3.520 MC 020602 1990/09/21 3.310 MC 020602 1990/09/22 3.120 MC 020602 1990/09/23 3.290 MC 020602 1990/09/24 3.980 MC 020602 1990/09/25 3.730 MC 020602 1990/09/26 3.410 MC 020602 1990/09/27 3.200 MC 020602 1990/09/28 3.040 MC 020602 1990/09/29 2.880 MC 020602 1990/09/30 2.740 MC 020602 1990/10/01 2.690 MC 020602 1990/10/02 2.810 MC 020602 1990/10/03 2.810 MC 020602 1990/10/04 2.650 MC 020602 1990/10/05 2.580 MC 020602 1990/10/06 2.560 MC 020602 1990/10/07 2.840 MC 020602 1990/10/08 3.030 MC 020602 1990/10/09 2.990 MC 020602 1990/10/10 3.430 MC 020602 1990/10/11 3.860 MC 020602 1990/10/12 3.970 MC 020602 1990/10/13 3.830 MC 020602 1990/10/14 5.370 MC 020602 1990/10/15 6.760 MC 020602 1990/10/16 5.840 MC 020602 1990/10/17 5.010 MC 020602 1990/10/18 4.470 MC 020602 1990/10/19 4.360 MC 020602 1990/10/20 5.180 J 020602 1990/10/21 4.990 MC 020602 1990/10/22 4.600 MC 020602 1990/10/23 4.380 MC 020602 1990/10/24 9.280 MC 020602 1990/10/25 39.30 MC 020602 1990/10/26 25.90 MC 020602 1990/10/27 19.40 MC 020602 1990/10/28 15.50 MC 020602 1990/10/29 13.60 MC 020602 1990/10/30 12.50 MC 020602 1990/10/31 11.90 MC 020602 1990/11/01 10.60 MC 020602 1990/11/02 9.660 MC 020602 1990/11/03 9.090 MC 020602 1990/11/04 8.640 MC 020602 1990/11/05 8.670 MC 020602 1990/11/06 8.280 MC 020602 1990/11/07 8.050 MC 020602 1990/11/08 7.860 MC 020602 1990/11/09 7.230 MC 020602 1990/11/10 6.550 MC 020602 1990/11/11 8.470 MC 020602 1990/11/12 11.30 MC 020602 1990/11/13 10.00 MC 020602 1990/11/14 8.970 MC 020602 1990/11/15 8.240 MC 020602 1990/11/16 7.950 MC 020602 1990/11/17 7.820 MC 020602 1990/11/18 7.680 MC 020602 1990/11/19 7.180 MC 020602 1990/11/20 11.60 MC 020602 1990/11/21 12.60 MC 020602 1990/11/22 11.00 MC 020602 1990/11/23 10.00 MC 020602 1990/11/24 9.610 MC 020602 1990/11/25 10.90 MC 020602 1990/11/26 11.20 MC 020602 1990/11/27 10.20 MC 020602 1990/11/28 10.20 MC 020602 1990/11/29 13.00 MC 020602 1990/11/30 17.40 MC 020602 1990/12/01 14.40 MC 020602 1990/12/02 14.60 MC 020602 1990/12/03 13.20 MC 020602 1990/12/04 11.70 MC 020602 1990/12/05 13.20 MC 020602 1990/12/06 15.20 MC 020602 1990/12/07 12.30 R 020602 1990/12/08 10.00 R 020602 1990/12/09 8.600 R 020602 1990/12/10 8.010 R 020602 1990/12/11 7.730 R 020602 1990/12/12 7.310 R 020602 1990/12/13 7.110 R 020602 1990/12/14 6.900 R 020602 1990/12/15 6.670 R 020602 1990/12/16 6.550 R 020602 1990/12/17 6.380 R 020602 1990/12/18 6.230 R 020602 1990/12/19 6.080 R 020602 1990/12/20 5.890 R 020602 1990/12/21 5.780 R 020602 1990/12/22 5.690 R 020602 1990/12/23 5.620 R 020602 1990/12/24 5.840 R 020602 1990/12/25 6.100 R 020602 1990/12/26 6.390 R 020602 1990/12/27 6.110 R 020602 1990/12/28 5.970 R 020602 1990/12/29 5.780 R 020602 1990/12/30 5.600 R 020602 1990/12/31 5.490 R 020602 1991/01/01 5.310 R 020602 1991/01/02 5.120 R 020602 1991/01/03 4.990 R 020602 1991/01/04 4.850 R 020602 1991/01/05 4.790 R 020602 1991/01/06 4.640 R 020602 1991/01/07 4.500 R 020602 1991/01/08 4.390 R 020602 1991/01/09 4.310 R 020602 1991/01/10 4.250 R 020602 1991/01/11 4.170 R 020602 1991/01/12 4.080 R 020602 1991/01/13 3.990 R 020602 1991/01/14 3.900 R 020602 1991/01/15 3.820 R 020602 1991/01/16 3.740 R 020602 1991/01/17 3.620 R 020602 1991/01/18 3.570 R 020602 1991/01/19 3.460 R 020602 1991/01/20 3.480 J 020602 1991/01/21 3.340 R 020602 1991/01/22 3.150 R 020602 1991/01/23 3.020 R 020602 1991/01/24 2.930 R 020602 1991/01/25 2.850 R 020602 1991/01/26 2.790 R 020602 1991/01/27 2.720 R 020602 1991/01/28 2.660 R 020602 1991/01/29 2.610 R 020602 1991/01/30 2.580 R 020602 1991/01/31 2.560 R 020602 1991/02/01 2.520 R 020602 1991/02/02 2.490 R 020602 1991/02/03 2.440 R 020602 1991/02/04 2.410 R 020602 1991/02/05 2.360 R 020602 1991/02/06 2.320 R 020602 1991/02/07 2.280 R 020602 1991/02/08 2.240 R 020602 1991/02/09 2.190 R 020602 1991/02/10 2.140 R 020602 1991/02/11 2.090 R 020602 1991/02/12 2.050 R 020602 1991/02/13 2.020 R 020602 1991/02/14 1.980 R 020602 1991/02/15 1.950 R 020602 1991/02/16 1.900 R 020602 1991/02/17 1.860 R 020602 1991/02/18 1.830 R 020602 1991/02/19 1.800 R 020602 1991/02/20 1.770 R 020602 1991/02/21 1.750 R 020602 1991/02/22 1.730 R 020602 1991/02/23 1.710 R 020602 1991/02/24 1.700 R 020602 1991/02/25 1.680 R 020602 1991/02/26 1.650 R 020602 1991/02/27 1.630 R 020602 1991/02/28 1.620 R 020602 1991/03/01 1.590 R 020602 1991/03/02 1.580 R 020602 1991/03/03 1.580 R 020602 1991/03/04 1.610 R 020602 1991/03/05 1.660 R 020602 1991/03/06 1.690 R 020602 1991/03/07 1.730 R 020602 1991/03/08 1.760 R 020602 1991/03/09 1.770 R 020602 1991/03/10 1.800 R 020602 1991/03/11 1.810 R 020602 1991/03/12 1.840 J 020602 1991/03/13 1.830 R 020602 1991/03/14 1.830 R 020602 1991/03/15 1.830 R 020602 1991/03/16 1.840 R 020602 1991/03/17 1.860 R 020602 1991/03/18 1.900 R 020602 1991/03/19 1.950 R 020602 1991/03/20 1.950 R 020602 1991/03/21 1.930 R 020602 1991/03/22 1.910 R 020602 1991/03/23 1.890 R 020602 1991/03/24 1.880 R 020602 1991/03/25 1.880 R 020602 1991/03/26 1.870 R 020602 1991/03/27 1.880 R 020602 1991/03/28 1.910 R 020602 1991/03/29 1.920 R 020602 1991/03/30 1.930 R 020602 1991/03/31 1.920 R 020602 1991/04/01 1.920 R 020602 1991/04/02 1.900 R 020602 1991/04/03 1.890 R 020602 1991/04/04 1.890 R 020602 1991/04/05 2.080 R 020602 1991/04/06 2.990 R 020602 1991/04/07 6.270 MC 020602 1991/04/08 11.30 MC 020602 1991/04/09 9.810 MC 020602 1991/04/10 9.170 MC 020602 1991/04/11 8.560 MC 020602 1991/04/12 7.660 MC 020602 1991/04/13 7.430 MC 020602 1991/04/14 7.540 MC 020602 1991/04/15 7.200 MC 020602 1991/04/16 6.700 MC 020602 1991/04/17 7.270 MC 020602 1991/04/18 6.620 MC 020602 1991/04/19 7.160 MC 020602 1991/04/20 7.730 MC 020602 1991/04/21 8.750 MC 020602 1991/04/22 9.920 MC 020602 1991/04/23 13.60 MC 020602 1991/04/24 18.20 MC 020602 1991/04/25 28.00 MC 020602 1991/04/26 36.00 MC 020602 1991/04/27 47.80 MC 020602 1991/04/28 47.50 MC 020602 1991/04/29 47.10 MC 020602 1991/04/30 44.20 MC 020602 1991/05/01 44.00 MC 020602 1991/05/02 44.20 MC 020602 1991/05/03 67.90 MC 020602 1991/05/04 95.90 MC 020602 1991/05/05 102.0 MC 020602 1991/05/06 104.0 MC 020602 1991/05/07 104.0 MC 020602 1991/05/08 118.0 MC 020602 1991/05/09 120.0 MC 020602 1991/05/10 115.0 MC 020602 1991/05/11 115.0 MC 020602 1991/05/12 195.0 MC 020602 1991/05/13 169.0 MC 020602 1991/05/14 127.0 MC 020602 1991/05/15 98.60 MC 020602 1991/05/16 85.60 MC 020602 1991/05/17 81.10 MC 020602 1991/05/18 73.60 J 020602 1991/05/19 62.20 MC 020602 1991/05/20 63.30 J 020602 1991/05/21 86.20 MC 020602 1991/05/22 92.40 MC 020602 1991/05/23 68.90 MC 020602 1991/05/24 59.20 MC 020602 1991/05/25 81.10 MC 020602 1991/05/26 82.50 MC 020602 1991/05/27 65.30 MC 020602 1991/05/28 59.50 MC 020602 1991/05/29 54.80 MC 020602 1991/05/30 48.80 MC 020602 1991/05/31 41.10 MC 020602 1991/06/01 35.70 MC 020602 1991/06/02 31.60 MC 020602 1991/06/03 28.10 MC 020602 1991/06/04 24.20 MC 020602 1991/06/05 20.90 MC 020602 1991/06/06 18.20 MC 020602 1991/06/07 15.90 MC 020602 1991/06/08 13.90 MC 020602 1991/06/09 12.30 MC 020602 1991/06/10 11.10 MC 020602 1991/06/11 9.990 MC 020602 1991/06/12 9.020 MC 020602 1991/06/13 26.90 MC 020602 1991/06/14 152.0 MC 020602 1991/06/15 88.50 MC 020602 1991/06/16 55.00 MC 020602 1991/06/17 40.00 MC 020602 1991/06/18 31.40 MC 020602 1991/06/19 27.30 MC 020602 1991/06/20 23.20 MC 020602 1991/06/21 19.20 MC 020602 1991/06/22 16.50 MC 020602 1991/06/23 14.40 MC 020602 1991/06/24 12.80 MC 020602 1991/06/25 11.20 MC 020602 1991/06/26 10.70 MC 020602 1991/06/27 13.10 MC 020602 1991/06/28 12.00 MC 020602 1991/06/29 13.80 MC 020602 1991/06/30 11.50 MC 020602 1991/07/01 9.560 MC 020602 1991/07/02 9.220 MC 020602 1991/07/03 8.180 MC 020602 1991/07/04 7.310 MC 020602 1991/07/05 6.590 MC 020602 1991/07/06 6.020 MC 020602 1991/07/07 5.550 MC 020602 1991/07/08 5.450 MC 020602 1991/07/09 5.980 MC 020602 1991/07/10 8.830 MC 020602 1991/07/11 9.330 MC 020602 1991/07/12 7.670 MC 020602 1991/07/13 6.560 MC 020602 1991/07/14 14.70 MC 020602 1991/07/15 11.40 MC 020602 1991/07/16 8.850 MC 020602 1991/07/17 7.430 MC 020602 1991/07/18 6.470 MC 020602 1991/07/19 5.790 MC 020602 1991/07/20 5.280 MC 020602 1991/07/21 4.840 MC 020602 1991/07/22 4.500 MC 020602 1991/07/23 4.140 MC 020602 1991/07/24 3.910 MC 020602 1991/07/25 3.690 MC 020602 1991/07/26 3.670 MC 020602 1991/07/27 4.280 MC 020602 1991/07/28 4.830 MC 020602 1991/07/29 4.220 MC 020602 1991/07/30 3.590 MC 020602 1991/07/31 3.280 MC 020602 1991/08/01 3.030 MC 020602 1991/08/02 6.520 MC 020602 1991/08/03 9.510 MC 020602 1991/08/04 6.880 MC 020602 1991/08/05 5.450 MC 020602 1991/08/06 4.690 MC 020602 1991/08/07 4.090 MC 020602 1991/08/08 3.630 MC 020602 1991/08/09 3.300 MC 020602 1991/08/10 3.060 MC 020602 1991/08/11 3.170 MC 020602 1991/08/12 3.680 MC 020602 1991/08/13 3.530 MC 020602 1991/08/14 3.080 MC 020602 1991/08/15 2.820 MC 020602 1991/08/16 2.590 MC 020602 1991/08/17 2.400 J 020602 1991/08/18 2.398 MC 020602 1991/08/19 2.435 MC 020602 1991/08/20 7.498 MC 020602 1991/08/21 14.63 MC 020602 1991/08/22 9.893 MC 020602 1991/08/23 8.391 MC 020602 1991/08/24 7.220 MC 020602 1991/08/25 6.146 MC 020602 1991/08/26 5.458 MC 020602 1991/08/27 5.029 MC 020602 1991/08/28 4.566 MC 020602 1991/08/29 4.148 MC 020602 1991/08/30 3.889 MC 020602 1991/08/31 4.695 MC 020602 1991/09/01 14.28 MC 020602 1991/09/02 9.582 MC 020602 1991/09/03 7.845 MC 020602 1991/09/04 6.678 MC 020602 1991/09/05 5.872 MC 020602 1991/09/06 5.291 MC 020602 1991/09/07 4.938 MC 020602 1991/09/08 4.580 MC 020602 1991/09/09 4.202 MC 020602 1991/09/10 3.997 MC 020602 1991/09/11 5.059 MC 020602 1991/09/12 5.160 MC 020602 1991/09/13 5.180 MC 020602 1991/09/14 4.908 MC 020602 1991/09/15 4.359 MC 020602 1991/09/16 4.122 MC 020602 1991/09/17 4.102 MC 020602 1991/09/18 4.054 MC 020602 1991/09/19 3.785 MC 020602 1991/09/20 3.777 MC 020602 1991/09/21 3.755 MC 020602 1991/09/22 3.451 MC 020602 1991/09/23 3.298 MC 020602 1991/09/24 3.072 MC 020602 1991/09/25 3.597 MC 020602 1991/09/26 18.08 MC 020602 1991/09/27 23.51 MC 020602 1991/09/28 17.38 MC 020602 1991/09/29 13.70 MC 020602 1991/09/30 12.09 MC 020602 1991/10/01 11.29 MC 020602 1991/10/02 10.37 MC 020602 1991/10/03 9.601 MC 020602 1991/10/04 11.32 MC 020602 1991/10/05 11.73 MC 020602 1991/10/06 10.35 MC 020602 1991/10/07 11.17 MC 020602 1991/10/08 13.14 MC 020602 1991/10/09 11.31 MC 020602 1991/10/10 10.32 MC 020602 1991/10/11 9.647 MC 020602 1991/10/12 15.62 MC 020602 1991/10/13 27.67 MC 020602 1991/10/14 23.10 MC 020602 1991/10/15 24.24 MC 020602 1991/10/16 21.57 MC 020602 1991/10/17 23.68 MC 020602 1991/10/18 22.19 MC 020602 1991/10/19 19.90 MC 020602 1991/10/20 18.56 MC 020602 1991/10/21 17.09 MC 020602 1991/10/22 15.27 MC 020602 1991/10/23 14.47 MC 020602 1991/10/24 13.45 MC 020602 1991/10/25 12.56 MC 020602 1991/10/26 11.65 MC 020602 1991/10/27 10.78 MC 020602 1991/10/28 11.25 MC 020602 1991/10/29 10.84 MC 020602 1991/10/30 9.789 MC 020602 1991/10/31 9.398 MC 020602 1991/11/01 9.544 MC 020602 1991/11/02 16.54 MC 020602 1991/11/03 26.96 J 020602 1991/11/04 26.75 MC 020602 1991/11/05 23.40 MC 020602 1991/11/06 20.05 MC 020602 1991/11/07 18.19 MC 020602 1991/11/08 17.17 MC 020602 1991/11/09 15.02 MC 020602 1991/11/10 13.35 MC 020602 1991/11/11 12.84 MC 020602 1991/11/12 12.90 MC 020602 1991/11/13 12.92 MC 020602 1991/11/14 11.91 MC 020602 1991/11/15 11.09 MC 020602 1991/11/16 10.49 MC 020602 1991/11/17 10.05 MC 020602 1991/11/18 9.318 MC 020602 1991/11/19 8.702 MC 020602 1991/11/20 8.406 MC 020602 1991/11/21 13.58 MC 020602 1991/11/22 15.99 MC 020602 1991/11/23 14.27 MC 020602 1991/11/24 13.29 MC 020602 1991/11/25 13.19 MC 020602 1991/11/26 13.01 MC 020602 1991/11/27 11.94 MC 020602 1991/11/28 10.66 MC 020602 1991/11/29 11.20 MC 020602 1991/11/30 10.14 MC 020602 1991/12/01 9.902 MC 020602 1991/12/02 8.683 MC 020602 1991/12/03 6.451 R 020602 1991/12/04 6.012 R 020602 1991/12/05 5.780 R 020602 1991/12/06 5.531 R 020602 1991/12/07 5.277 R 020602 1991/12/08 5.049 R 020602 1991/12/09 4.881 R 020602 1991/12/10 4.721 R 020602 1991/12/11 4.507 R 020602 1991/12/12 4.344 R 020602 1991/12/13 4.217 R 020602 1991/12/14 4.035 R 020602 1991/12/15 3.941 R 020602 1991/12/16 3.826 R 020602 1991/12/17 3.698 R 020602 1991/12/18 3.605 R 020602 1991/12/19 3.509 R 020602 1991/12/20 3.400 R 020602 1991/12/21 3.261 R 020602 1991/12/22 3.175 R 020602 1991/12/23 3.110 R 020602 1991/12/24 3.025 R 020602 1991/12/25 2.972 R 020602 1991/12/26 2.898 R 020602 1991/12/27 2.820 R 020602 1991/12/28 2.757 R 020602 1991/12/29 2.714 R 020602 1991/12/30 2.658 R 020602 1991/12/31 2.612 R 020602 1992/01/01 2.568 R 020602 1992/01/02 2.537 R 020602 1992/01/03 2.495 R 020602 1992/01/04 2.480 R 020602 1992/01/05 2.479 R 020602 1992/01/06 3.490 R 020602 1992/01/07 5.123 R 020602 1992/01/08 5.487 R 020602 1992/01/09 4.857 R 020602 1992/01/10 4.376 R 020602 1992/01/11 4.251 R 020602 1992/01/12 3.990 R 020602 1992/01/13 3.567 R 020602 1992/01/14 3.546 R 020602 1992/01/15 4.097 R 020602 1992/01/16 4.458 R 020602 1992/01/17 4.404 R 020602 1992/01/18 4.278 R 020602 1992/01/19 3.860 J 020602 1992/01/20 3.720 R 020602 1992/01/21 3.585 R 020602 1992/01/22 3.439 R 020602 1992/01/23 3.320 R 020602 1992/01/24 3.245 R 020602 1992/01/25 3.163 R 020602 1992/01/26 3.087 R 020602 1992/01/27 3.022 R 020602 1992/01/28 2.977 R 020602 1992/01/29 2.911 R 020602 1992/01/30 2.851 R 020602 1992/01/31 2.798 R 020602 1992/02/01 2.761 R 020602 1992/02/02 2.727 R 020602 1992/02/03 2.679 R 020602 1992/02/04 2.632 R 020602 1992/02/05 2.610 R 020602 1992/02/06 2.547 R 020602 1992/02/07 2.510 R 020602 1992/02/08 2.468 R 020602 1992/02/09 2.428 R 020602 1992/02/10 2.405 R 020602 1992/02/11 2.376 R 020602 1992/02/12 2.342 R 020602 1992/02/13 2.313 R 020602 1992/02/14 2.282 R 020602 1992/02/15 2.267 R 020602 1992/02/16 2.245 R 020602 1992/02/17 2.213 R 020602 1992/02/18 2.192 R 020602 1992/02/19 2.173 R 020602 1992/02/20 2.157 R 020602 1992/02/21 2.132 R 020602 1992/02/22 2.117 R 020602 1992/02/23 2.084 R 020602 1992/02/24 2.081 R 020602 1992/02/25 2.067 R 020602 1992/02/26 2.048 R 020602 1992/02/27 2.034 R 020602 1992/02/28 2.018 R 020602 1992/02/29 1.996 R 020602 1992/03/01 1.982 R 020602 1992/03/02 1.966 R 020602 1992/03/03 1.960 R 020602 1992/03/04 1.947 R 020602 1992/03/05 1.926 R 020602 1992/03/06 1.913 R 020602 1992/03/07 1.895 R 020602 1992/03/08 1.858 R 020602 1992/03/09 1.849 R 020602 1992/03/10 1.839 R 020602 1992/03/11 1.869 R 020602 1992/03/12 1.990 R 020602 1992/03/13 2.271 R 020602 1992/03/14 2.570 J 020602 1992/03/15 2.529 R 020602 1992/03/16 2.476 R 020602 1992/03/17 2.417 R 020602 1992/03/18 2.335 R 020602 1992/03/19 2.260 R 020602 1992/03/20 2.216 R 020602 1992/03/21 2.120 R 020602 1992/03/22 2.060 R 020602 1992/03/23 2.019 R 020602 1992/03/24 2.007 R 020602 1992/03/25 2.000 R 020602 1992/03/26 1.981 R 020602 1992/03/27 1.997 R 020602 1992/03/28 2.651 R 020602 1992/03/29 4.750 MC 020602 1992/03/30 6.931 MC 020602 1992/03/31 7.752 MC 020602 1992/04/01 8.590 MC 020602 1992/04/02 8.711 MC 020602 1992/04/03 8.263 MC 020602 1992/04/04 7.799 MC 020602 1992/04/05 7.305 MC 020602 1992/04/06 6.784 MC 020602 1992/04/07 6.283 MC 020602 1992/04/08 5.848 MC 020602 1992/04/09 5.720 MC 020602 1992/04/10 5.797 MC 020602 1992/04/11 5.562 MC 020602 1992/04/12 5.272 MC 020602 1992/04/13 5.288 MC 020602 1992/04/14 5.587 MC 020602 1992/04/15 6.394 MC 020602 1992/04/16 4.992 MC 020602 1992/04/17 4.871 MC 020602 1992/04/18 5.523 MC 020602 1992/04/19 7.448 MC 020602 1992/04/20 11.67 MC 020602 1992/04/21 19.43 MC 020602 1992/04/22 33.71 MC 020602 1992/04/23 33.38 MC 020602 1992/04/24 24.65 MC 020602 1992/04/25 21.59 MC 020602 1992/04/26 20.15 MC 020602 1992/04/27 19.75 MC 020602 1992/04/28 20.96 MC 020602 1992/04/29 25.83 MC 020602 1992/04/30 39.73 MC 020602 1992/05/01 47.16 MC 020602 1992/05/02 41.65 MC 020602 1992/05/03 39.48 MC 020602 1992/05/04 33.11 MC 020602 1992/05/05 27.77 MC 020602 1992/05/06 24.21 MC 020602 1992/05/07 21.88 MC 020602 1992/05/08 27.51 MC 020602 1992/05/09 52.70 MC 020602 1992/05/10 71.69 MC 020602 1992/05/11 67.40 MC 020602 1992/05/12 95.33 MC 020602 1992/05/13 153.7 MC 020602 1992/05/14 173.6 MC 020602 1992/05/15 111.3 MC 020602 1992/05/16 78.89 MC 020602 1992/05/17 70.60 MC 020602 1992/05/18 84.42 MC 020602 1992/05/19 64.34 MC 020602 1992/05/20 48.33 MC 020602 1992/05/21 42.57 MC 020602 1992/05/22 43.62 MC 020602 1992/05/23 37.88 MC 020602 1992/05/24 32.11 MC 020602 1992/05/25 25.99 MC 020602 1992/05/26 21.66 MC 020602 1992/05/27 18.80 MC 020602 1992/05/28 16.59 MC 020602 1992/05/29 15.07 MC 020602 1992/05/30 13.63 MC 020602 1992/05/31 12.24 MC 020602 1992/06/01 11.12 MC 020602 1992/06/02 15.81 MC 020602 1992/06/03 16.78 MC 020602 1992/06/04 13.40 MC 020602 1992/06/05 11.48 MC 020602 1992/06/06 10.15 J 020602 1992/06/07 9.293 MC 020602 1992/06/08 9.069 MC 020602 1992/06/09 11.71 MC 020602 1992/06/10 24.20 MC 020602 1992/06/11 18.44 MC 020602 1992/06/12 14.68 MC 020602 1992/06/13 13.41 MC 020602 1992/06/14 13.26 MC 020602 1992/06/15 12.46 MC 020602 1992/06/16 10.87 MC 020602 1992/06/17 9.866 MC 020602 1992/06/18 8.884 MC 020602 1992/06/19 8.134 MC 020602 1992/06/20 7.405 MC 020602 1992/06/21 6.906 MC 020602 1992/06/22 7.028 MC 020602 1992/06/23 7.168 MC 020602 1992/06/24 7.168 MC 020602 1992/06/25 7.403 MC 020602 1992/06/26 8.169 MC 020602 1992/06/27 8.747 MC 020602 1992/06/28 7.900 MC 020602 1992/06/29 7.057 MC 020602 1992/06/30 7.786 MC 020602 1992/07/01 10.38 MC 020602 1992/07/02 11.83 MC 020602 1992/07/03 11.74 MC 020602 1992/07/04 10.08 MC 020602 1992/07/05 8.940 MC 020602 1992/07/06 8.332 MC 020602 1992/07/07 8.285 MC 020602 1992/07/08 8.093 MC 020602 1992/07/09 7.336 MC 020602 1992/07/10 7.189 MC 020602 1992/07/11 7.340 MC 020602 1992/07/12 6.770 MC 020602 1992/07/13 5.969 MC 020602 1992/07/14 5.697 MC 020602 1992/07/15 5.218 MC 020602 1992/07/16 4.806 MC 020602 1992/07/17 4.424 MC 020602 1992/07/18 5.384 MC 020602 1992/07/19 9.075 MC 020602 1992/07/20 6.836 MC 020602 1992/07/21 5.721 MC 020602 1992/07/22 5.203 MC 020602 1992/07/23 4.683 MC 020602 1992/07/24 4.428 MC 020602 1992/07/25 4.084 MC 020602 1992/07/26 3.728 MC 020602 1992/07/27 3.627 MC 020602 1992/07/28 4.019 MC 020602 1992/07/29 4.035 MC 020602 1992/07/30 3.619 MC 020602 1992/07/31 3.297 MC 020602 1992/08/01 3.883 MC 020602 1992/08/02 33.78 MC 020602 1992/08/03 20.06 MC 020602 1992/08/04 16.43 MC 020602 1992/08/05 19.65 MC 020602 1992/08/06 17.75 MC 020602 1992/08/07 14.08 MC 020602 1992/08/08 12.15 MC 020602 1992/08/09 10.64 MC 020602 1992/08/10 9.512 MC 020602 1992/08/11 8.550 MC 020602 1992/08/12 7.783 MC 020602 1992/08/13 6.992 MC 020602 1992/08/14 6.354 MC 020602 1992/08/15 5.838 MC 020602 1992/08/16 5.545 MC 020602 1992/08/17 5.085 MC 020602 1992/08/18 4.728 MC 020602 1992/08/19 4.536 MC 020602 1992/08/20 5.588 MC 020602 1992/08/21 7.069 MC 020602 1992/08/22 5.825 J 020602 1992/08/23 4.940 MC 020602 1992/08/24 4.407 MC 020602 1992/08/25 4.062 MC 020602 1992/08/26 3.900 MC 020602 1992/08/27 3.750 MC 020602 1992/08/28 3.700 MC 020602 1992/08/29 3.732 MC 020602 1992/08/30 4.202 MC 020602 1992/08/31 3.843 MC 020602 1992/09/01 3.876 MC 020602 1992/09/02 4.160 MC 020602 1992/09/03 4.080 MC 020602 1992/09/04 3.768 MC 020602 1992/09/05 4.075 MC 020602 1992/09/06 3.922 MC 020602 1992/09/07 3.447 MC 020602 1992/09/08 3.211 MC 020602 1992/09/09 3.023 MC 020602 1992/09/10 2.813 MC 020602 1992/09/11 2.709 MC 020602 1992/09/12 2.545 MC 020602 1992/09/13 2.417 MC 020602 1992/09/14 2.306 MC 020602 1992/09/15 2.248 MC 020602 1992/09/16 2.178 MC 020602 1992/09/17 2.072 MC 020602 1992/09/18 2.071 MC 020602 1992/09/19 2.092 MC 020602 1992/09/20 2.064 MC 020602 1992/09/21 2.013 MC 020602 1992/09/22 1.969 MC 020602 1992/09/23 1.994 MC 020602 1992/09/24 2.065 MC 020602 1992/09/25 2.032 MC 020602 1992/09/26 1.960 MC 020602 1992/09/27 1.848 MC 020602 1992/09/28 1.810 MC 020602 1992/09/29 1.761 MC 020602 1992/09/30 1.740 MC 020602 1992/10/01 1.769 MC 020602 1992/10/02 1.781 MC 020602 1992/10/03 1.781 MC 020602 1992/10/04 1.774 MC 020602 1992/10/05 1.729 MC 020602 1992/10/06 1.667 MC 020602 1992/10/07 1.631 MC 020602 1992/10/08 1.598 MC 020602 1992/10/09 1.584 MC 020602 1992/10/10 1.570 MC 020602 1992/10/11 1.728 MC 020602 1992/10/12 2.108 MC 020602 1992/10/13 2.317 MC 020602 1992/10/14 2.477 MC 020602 1992/10/15 2.166 MC 020602 1992/10/16 1.981 MC 020602 1992/10/17 1.892 MC 020602 1992/10/18 1.799 MC 020602 1992/10/19 1.701 MC 020602 1992/10/20 1.687 MC 020602 1992/10/21 1.689 MC 020602 1992/10/22 1.668 MC 020602 1992/10/23 1.664 MC 020602 1992/10/24 1.688 MC 020602 1992/10/25 2.019 MC 020602 1992/10/26 4.018 MC 020602 1992/10/27 10.20 MC 020602 1992/10/28 8.968 MC 020602 1992/10/29 6.596 MC 020602 1992/10/30 5.329 MC 020602 1992/10/31 4.565 MC 020602 1992/11/01 4.083 MC 020602 1992/11/02 3.721 MC 020602 1992/11/03 3.122 MC 020602 1992/11/04 3.440 MC 020602 1992/11/05 3.578 MC 020602 1992/11/06 3.586 MC 020602 1992/11/07 3.413 MC 020602 1992/11/08 2.634 MC 020602 1992/11/09 2.810 J 020602 1992/11/10 2.702 MC 020602 1992/11/11 2.665 J 020602 1992/11/12 2.965 MC 020602 1992/11/13 3.048 MC 020602 1992/11/14 3.491 MC 020602 1992/11/15 2.925 MC 020602 1992/11/16 2.704 MC 020602 1992/11/17 2.320 MC 020602 1992/11/18 1.719 MC 020602 1992/11/19 2.222 R 020602 1992/11/20 2.186 R 020602 1992/11/21 2.113 R 020602 1992/11/22 2.076 R 020602 1992/11/23 2.042 R 020602 1992/11/24 2.015 R 020602 1992/11/25 1.957 R 020602 1992/11/26 1.935 R 020602 1992/11/27 1.990 R 020602 1992/11/28 2.065 R 020602 1992/11/29 1.917 R 020602 1992/11/30 1.861 R 020602 1992/12/01 1.809 R 020602 1992/12/02 1.743 R 020602 1992/12/03 1.713 R 020602 1992/12/04 1.680 R 020602 1992/12/05 1.642 R 020602 1992/12/06 1.641 R 020602 1992/12/07 1.625 R 020602 1992/12/08 1.605 R 020602 1992/12/09 1.592 R 020602 1992/12/10 1.569 R 020602 1992/12/11 1.554 R 020602 1992/12/12 1.538 R 020602 1992/12/13 1.529 R 020602 1992/12/14 1.515 R 020602 1992/12/15 1.501 R 020602 1992/12/16 1.488 R 020602 1992/12/17 1.466 R 020602 1992/12/18 1.450 R 020602 1992/12/19 1.444 R 020602 1992/12/20 1.437 R 020602 1992/12/21 1.420 R 020602 1992/12/22 1.402 R 020602 1992/12/23 1.384 R 020602 1992/12/24 1.375 R 020602 1992/12/25 1.369 R 020602 1992/12/26 1.354 R 020602 1992/12/27 1.346 R 020602 1992/12/28 1.336 R 020602 1992/12/29 1.329 R 020602 1992/12/30 1.323 R 020602 1992/12/31 1.318 R 020602 1993/01/01 1.310 R 020602 1993/01/02 1.295 R 020602 1993/01/03 1.284 R 020602 1993/01/04 1.272 R 020602 1993/01/05 1.266 R 020602 1993/01/06 1.253 R 020602 1993/01/07 1.236 R 020602 1993/01/08 1.225 R 020602 1993/01/09 1.217 R 020602 1993/01/10 1.213 R 020602 1993/01/11 1.202 R 020602 1993/01/12 1.197 R 020602 1993/01/13 1.185 R 020602 1993/01/14 1.180 R 020602 1993/01/15 1.159 R 020602 1993/01/16 1.160 J 020602 1993/01/17 1.136 R 020602 1993/01/18 1.126 R 020602 1993/01/19 1.113 R 020602 1993/01/20 1.111 R 020602 1993/01/21 1.103 R 020602 1993/01/22 1.096 R 020602 1993/01/23 1.084 R 020602 1993/01/24 1.106 R 020602 1993/01/25 1.137 R 020602 1993/01/26 1.165 R 020602 1993/01/27 1.129 R 020602 1993/01/28 1.097 R 020602 1993/01/29 1.073 R 020602 1993/01/30 1.053 R 020602 1993/01/31 1.031 R 020602 1993/02/01 1.017 R 020602 1993/02/02 1.008 R 020602 1993/02/03 0.999 R 020602 1993/02/04 0.984 R 020602 1993/02/05 0.978 R 020602 1993/02/06 0.973 R 020602 1993/02/07 0.966 R 020602 1993/02/08 0.964 R 020602 1993/02/09 0.962 R 020602 1993/02/10 0.957 R 020602 1993/02/11 0.958 R 020602 1993/02/12 0.951 R 020602 1993/02/13 0.946 R 020602 1993/02/14 0.941 R 020602 1993/02/15 0.937 R 020602 1993/02/16 0.931 R 020602 1993/02/17 0.928 R 020602 1993/02/18 0.926 R 020602 1993/02/19 0.926 R 020602 1993/02/20 0.923 R 020602 1993/02/21 0.915 R 020602 1993/02/22 0.911 R 020602 1993/02/23 0.905 R 020602 1993/02/24 0.904 R 020602 1993/02/25 0.900 R 020602 1993/02/26 0.896 R 020602 1993/02/27 0.894 R 020602 1993/02/28 0.892 R 020602 1993/03/01 0.891 R 020602 1993/03/02 0.890 R 020602 1993/03/03 0.886 R 020602 1993/03/04 0.881 R 020602 1993/03/05 0.876 R 020602 1993/03/06 0.875 R 020602 1993/03/07 0.871 R 020602 1993/03/08 0.872 R 020602 1993/03/09 0.872 R 020602 1993/03/10 0.872 R 020602 1993/03/11 0.868 R 020602 1993/03/12 0.866 R 020602 1993/03/13 0.864 R 020602 1993/03/14 0.869 R 020602 1993/03/15 0.867 R 020602 1993/03/16 0.866 R 020602 1993/03/17 0.865 R 020602 1993/03/18 0.864 R 020602 1993/03/19 0.865 R 020602 1993/03/20 0.877 J 020602 1993/03/21 0.869 R 020602 1993/03/22 0.873 R 020602 1993/03/23 0.876 R 020602 1993/03/24 0.874 R 020602 1993/03/25 0.889 R 020602 1993/03/26 0.907 R 020602 1993/03/27 0.930 R 020602 1993/03/28 0.991 R 020602 1993/03/29 1.083 R 020602 1993/03/30 1.129 R 020602 1993/03/31 1.176 R 020602 1993/04/01 1.337 R 020602 1993/04/02 1.605 R 020602 1993/04/03 1.597 R 020602 1993/04/04 1.596 R 020602 1993/04/05 1.585 R 020602 1993/04/06 1.659 R 020602 1993/04/07 1.754 R 020602 1993/04/08 1.966 R 020602 1993/04/09 2.284 R 020602 1993/04/10 3.530 MC 020602 1993/04/11 8.873 MC 020602 1993/04/12 25.64 MC 020602 1993/04/13 35.63 MC 020602 1993/04/14 24.41 MC 020602 1993/04/15 18.41 MC 020602 1993/04/16 14.70 MC 020602 1993/04/17 13.28 MC 020602 1993/04/18 24.04 MC 020602 1993/04/19 32.04 MC 020602 1993/04/20 29.05 MC 020602 1993/04/21 25.40 MC 020602 1993/04/22 27.72 MC 020602 1993/04/23 32.23 MC 020602 1993/04/24 41.31 MC 020602 1993/04/25 36.77 MC 020602 1993/04/26 35.50 MC 020602 1993/04/27 33.99 MC 020602 1993/04/28 29.80 MC 020602 1993/04/29 29.26 MC 020602 1993/04/30 33.42 MC 020602 1993/05/01 41.61 MC 020602 1993/05/02 50.93 MC 020602 1993/05/03 51.47 MC 020602 1993/05/04 56.34 MC 020602 1993/05/05 73.15 MC 020602 1993/05/06 100.0 MC 020602 1993/05/07 92.64 MC 020602 1993/05/08 66.75 MC 020602 1993/05/09 54.63 MC 020602 1993/05/10 41.96 MC 020602 1993/05/11 34.48 MC 020602 1993/05/12 29.64 MC 020602 1993/05/13 27.21 MC 020602 1993/05/14 25.66 MC 020602 1993/05/15 25.27 MC 020602 1993/05/16 24.42 MC 020602 1993/05/17 26.00 MC 020602 1993/05/18 26.13 MC 020602 1993/05/19 23.81 MC 020602 1993/05/20 22.03 MC 020602 1993/05/21 23.52 MC 020602 1993/05/22 29.28 MC 020602 1993/05/23 25.63 MC 020602 1993/05/24 22.22 MC 020602 1993/05/25 19.67 MC 020602 1993/05/26 20.21 MC 020602 1993/05/27 30.75 MC 020602 1993/05/28 29.63 MC 020602 1993/05/29 25.01 MC 020602 1993/05/30 35.73 MC 020602 1993/05/31 47.40 MC 020602 1993/06/01 38.06 MC 020602 1993/06/02 35.50 MC 020602 1993/06/03 32.95 MC 020602 1993/06/04 28.46 MC 020602 1993/06/05 24.70 J 020602 1993/06/06 21.48 MC 020602 1993/06/07 19.22 MC 020602 1993/06/08 18.35 MC 020602 1993/06/09 17.09 MC 020602 1993/06/10 14.83 MC 020602 1993/06/11 13.32 MC 020602 1993/06/12 12.05 MC 020602 1993/06/13 11.01 MC 020602 1993/06/14 10.14 MC 020602 1993/06/15 9.347 MC 020602 1993/06/16 8.557 MC 020602 1993/06/17 8.161 MC 020602 1993/06/18 7.821 MC 020602 1993/06/19 7.571 MC 020602 1993/06/20 6.803 MC 020602 1993/06/21 6.171 MC 020602 1993/06/22 5.680 MC 020602 1993/06/23 68.04 MC 020602 1993/06/24 57.34 MC 020602 1993/06/25 32.82 MC 020602 1993/06/26 24.34 MC 020602 1993/06/27 20.52 MC 020602 1993/06/28 19.09 MC 020602 1993/06/29 19.93 MC 020602 1993/06/30 22.73 MC 020602 1993/07/01 17.87 MC 020602 1993/07/02 14.67 MC 020602 1993/07/03 12.85 MC 020602 1993/07/04 14.27 MC 020602 1993/07/05 15.34 MC 020602 1993/07/06 12.68 MC 020602 1993/07/07 11.09 MC 020602 1993/07/08 10.18 MC 020602 1993/07/09 9.131 MC 020602 1993/07/10 8.335 MC 020602 1993/07/11 8.488 MC 020602 1993/07/12 11.18 MC 020602 1993/07/13 13.87 MC 020602 1993/07/14 18.15 MC 020602 1993/07/15 14.95 MC 020602 1993/07/16 27.62 MC 020602 1993/07/17 114.3 MC 020602 1993/07/18 94.99 MC 020602 1993/07/19 60.72 MC 020602 1993/07/20 46.14 MC 020602 1993/07/21 54.14 MC 020602 1993/07/22 54.03 MC 020602 1993/07/23 49.12 MC 020602 1993/07/24 38.40 MC 020602 1993/07/25 34.20 MC 020602 1993/07/26 27.73 MC 020602 1993/07/27 23.00 MC 020602 1993/07/28 20.57 MC 020602 1993/07/29 19.83 MC 020602 1993/07/30 17.11 MC 020602 1993/07/31 15.47 MC 020602 1993/08/01 15.41 MC 020602 1993/08/02 13.43 MC 020602 1993/08/03 11.66 MC 020602 1993/08/04 10.36 MC 020602 1993/08/05 10.65 MC 020602 1993/08/06 10.11 MC 020602 1993/08/07 8.589 MC 020602 1993/08/08 7.649 MC 020602 1993/08/09 7.296 MC 020602 1993/08/10 11.21 MC 020602 1993/08/11 10.46 MC 020602 1993/08/12 9.236 MC 020602 1993/08/13 10.24 MC 020602 1993/08/14 8.985 MC 020602 1993/08/15 7.598 MC 020602 1993/08/16 6.576 MC 020602 1993/08/17 9.373 MC 020602 1993/08/18 21.33 MC 020602 1993/08/19 15.57 MC 020602 1993/08/20 12.15 MC 020602 1993/08/21 11.39 J 020602 1993/08/22 10.19 MC 020602 1993/08/23 8.833 MC 020602 1993/08/24 7.959 MC 020602 1993/08/25 9.167 MC 020602 1993/08/26 10.86 MC 020602 1993/08/27 8.897 MC 020602 1993/08/28 7.881 MC 020602 1993/08/29 7.301 MC 020602 1993/08/30 6.605 MC 020602 1993/08/31 5.949 MC 020602 1993/09/01 6.807 MC 020602 1993/09/02 6.523 MC 020602 1993/09/03 5.798 MC 020602 1993/09/04 8.257 MC 020602 1993/09/05 9.771 MC 020602 1993/09/06 8.466 MC 020602 1993/09/07 9.236 MC 020602 1993/09/08 10.23 MC 020602 1993/09/09 8.604 MC 020602 1993/09/10 8.205 MC 020602 1993/09/11 13.00 MC 020602 1993/09/12 17.27 MC 020602 1993/09/13 13.68 MC 020602 1993/09/14 12.19 MC 020602 1993/09/15 11.36 MC 020602 1993/09/16 10.22 MC 020602 1993/09/17 9.272 MC 020602 1993/09/18 8.596 MC 020602 1993/09/19 8.124 MC 020602 1993/09/20 7.396 MC 020602 1993/09/21 6.809 MC 020602 1993/09/22 6.353 MC 020602 1993/09/23 5.825 MC 020602 1993/09/24 5.666 MC 020602 1993/09/25 5.298 MC 020602 1993/09/26 4.999 MC 020602 1993/09/27 4.778 MC 020602 1993/09/28 5.636 MC 020602 1993/09/29 5.897 MC 020602 1993/09/30 5.339 MC 020602 1993/10/01 4.819 MC 020602 1993/10/02 4.450 MC 020602 1993/10/03 4.601 MC 020602 1993/10/04 6.249 MC 020602 1993/10/05 6.146 MC 020602 1993/10/06 5.352 MC 020602 1993/10/07 4.858 MC 020602 1993/10/08 4.584 MC 020602 1993/10/09 4.405 MC 020602 1993/10/10 6.714 MC 020602 1993/10/11 8.302 MC 020602 1993/10/12 7.122 MC 020602 1993/10/13 16.97 MC 020602 1993/10/14 26.73 MC 020602 1993/10/15 19.60 MC 020602 1993/10/16 16.55 MC 020602 1993/10/17 14.91 MC 020602 1993/10/18 13.85 MC 020602 1993/10/19 12.51 MC 020602 1993/10/20 11.32 MC 020602 1993/10/21 10.50 MC 020602 1993/10/22 12.12 MC 020602 1993/10/23 12.61 MC 020602 1993/10/24 11.22 MC 020602 1993/10/25 10.60 MC 020602 1993/10/26 9.745 MC 020602 1993/10/27 8.973 MC 020602 1993/10/28 9.607 MC 020602 1993/10/29 10.16 MC 020602 1993/10/30 9.862 MC 020602 1993/10/31 9.780 MC 020602 1993/11/01 9.664 MC 020602 1993/11/02 9.670 MC 020602 1993/11/03 8.572 MC 020602 1993/11/04 8.939 MC 020602 1993/11/05 8.286 MC 020602 1993/11/06 8.681 S 020602 1993/11/07 11.36 MC 020602 1993/11/08 10.61 MC 020602 1993/11/09 10.27 MC 020602 1993/11/10 9.484 MC 020602 1993/11/11 9.264 MC 020602 1993/11/12 9.200 MC 020602 1993/11/13 8.511 MC 020602 1993/11/14 8.440 MC 020602 1993/11/15 8.114 MC 020602 1993/11/16 7.777 MC 020602 1993/11/17 7.105 MC 020602 1993/11/18 7.056 MC 020602 1993/11/19 5.786 MC 020602 1993/11/20 12.42 MC 020602 1993/11/21 14.36 MC 020602 1993/11/22 11.39 MC 020602 1993/11/23 10.20 MC 020602 1993/11/24 8.101 R 020602 1993/11/25 7.613 R 020602 1993/11/26 7.203 R 020602 1993/11/27 7.220 R 020602 1993/11/28 7.703 R 020602 1993/11/29 8.329 R 020602 1993/11/30 7.909 R 020602 1993/12/01 7.367 R 020602 1993/12/02 6.975 R 020602 1993/12/03 6.615 R 020602 1993/12/04 6.403 R 020602 1993/12/05 6.106 R 020602 1993/12/06 5.907 R 020602 1993/12/07 5.698 R 020602 1993/12/08 5.496 R 020602 1993/12/09 5.469 R 020602 1993/12/10 5.659 R 020602 1993/12/11 8.764 R 020602 1993/12/12 52.06 MC 020602 1993/12/13 42.18 MC 020602 1993/12/14 30.76 MC 020602 1993/12/15 26.43 MC 020602 1993/12/16 22.02 MC 020602 1993/12/17 18.02 MC 020602 1993/12/18 16.18 MC 020602 1993/12/19 13.19 R 020602 1993/12/20 13.10 R 020602 1993/12/21 13.00 R 020602 1993/12/22 12.80 R 020602 1993/12/23 12.10 R 020602 1993/12/24 11.00 R 020602 1993/12/25 10.20 R 020602 1993/12/26 9.481 R 020602 1993/12/27 8.827 R 020602 1993/12/28 8.267 R 020602 1993/12/29 7.845 R 020602 1993/12/30 7.441 R 020602 1993/12/31 7.113 R 020602 1994/01/01 6.782 R 020602 1994/01/02 6.503 R 020602 1994/01/03 6.212 R 020602 1994/01/04 5.934 R 020602 1994/01/05 5.731 R 020602 1994/01/06 5.534 R 020602 1994/01/07 5.306 R 020602 1994/01/08 5.118 R 020602 1994/01/09 4.927 R 020602 1994/01/10 4.716 R 020602 1994/01/11 4.557 R 020602 1994/01/12 4.419 R 020602 1994/01/13 4.254 R 020602 1994/01/14 4.104 R 020602 1994/01/15 3.954 J 020602 1994/01/16 3.899 R 020602 1994/01/17 3.804 R 020602 1994/01/18 3.717 R 020602 1994/01/19 3.653 R 020602 1994/01/20 3.570 R 020602 1994/01/21 3.519 R 020602 1994/01/22 3.433 R 020602 1994/01/23 3.370 R 020602 1994/01/24 3.311 R 020602 1994/01/25 3.260 R 020602 1994/01/26 3.178 R 020602 1994/01/27 3.119 R 020602 1994/01/28 3.060 R 020602 1994/01/29 3.005 R 020602 1994/01/30 2.923 R 020602 1994/01/31 2.874 R 020602 1994/02/01 2.799 R 020602 1994/02/02 2.725 R 020602 1994/02/03 2.689 R 020602 1994/02/04 2.616 R 020602 1994/02/05 2.569 R 020602 1994/02/06 2.534 R 020602 1994/02/07 2.494 R 020602 1994/02/08 2.452 R 020602 1994/02/09 2.401 R 020602 1994/02/10 2.367 R 020602 1994/02/11 2.321 R 020602 1994/02/12 2.284 R 020602 1994/02/13 2.240 R 020602 1994/02/14 2.179 R 020602 1994/02/15 2.145 R 020602 1994/02/16 2.104 R 020602 1994/02/17 2.064 R 020602 1994/02/18 2.009 R 020602 1994/02/19 1.968 R 020602 1994/02/20 1.941 R 020602 1994/02/21 1.913 R 020602 1994/02/22 1.889 R 020602 1994/02/23 1.862 R 020602 1994/02/24 1.847 R 020602 1994/02/25 1.829 R 020602 1994/02/26 1.792 R 020602 1994/02/27 1.760 R 020602 1994/02/28 1.738 R 020602 1994/03/01 1.699 R 020602 1994/03/02 1.682 R 020602 1994/03/03 1.672 R 020602 1994/03/04 1.663 R 020602 1994/03/05 1.653 R 020602 1994/03/06 1.624 R 020602 1994/03/07 1.613 R 020602 1994/03/08 1.601 R 020602 1994/03/09 1.593 R 020602 1994/03/10 1.583 R 020602 1994/03/11 1.573 R 020602 1994/03/12 1.571 R 020602 1994/03/13 1.577 R 020602 1994/03/14 1.585 R 020602 1994/03/15 1.596 R 020602 1994/03/16 1.627 R 020602 1994/03/17 1.662 R 020602 1994/03/18 1.715 R 020602 1994/03/19 1.828 J 020602 1994/03/20 1.856 R 020602 1994/03/21 1.826 R 020602 1994/03/22 1.789 R 020602 1994/03/23 1.760 R 020602 1994/03/24 1.730 R 020602 1994/03/25 1.721 R 020602 1994/03/26 1.710 R 020602 1994/03/27 1.704 R 020602 1994/03/28 1.706 R 020602 1994/03/29 1.699 R 020602 1994/03/30 1.698 R 020602 1994/03/31 1.704 R 020602 1994/04/01 1.737 R 020602 1994/04/02 1.647 R 020602 1994/04/03 1.562 R 020602 1994/04/04 1.616 R 020602 1994/04/05 1.702 R 020602 1994/04/06 1.707 R 020602 1994/04/07 1.669 R 020602 1994/04/08 1.604 R 020602 1994/04/09 1.618 R 020602 1994/04/10 1.659 R 020602 1994/04/11 1.705 R 020602 1994/04/12 1.748 R 020602 1994/04/13 1.823 R 020602 1994/04/14 1.947 R 020602 1994/04/15 2.403 R 020602 1994/04/16 5.396 R 020602 1994/04/17 15.80 R 020602 1994/04/18 59.90 R 020602 1994/04/19 65.20 R 020602 1994/04/20 51.60 R 020602 1994/04/21 38.60 R 020602 1994/04/22 30.20 R 020602 1994/04/23 25.10 R 020602 1994/04/24 21.00 R 020602 1994/04/25 17.50 R 020602 1994/04/26 15.64 R 020602 1994/04/27 16.86 MC 020602 1994/04/28 26.70 MC 020602 1994/04/29 27.97 MC 020602 1994/04/30 27.47 MC 020602 1994/05/01 28.40 MC 020602 1994/05/02 27.60 MC 020602 1994/05/03 25.24 MC 020602 1994/05/04 28.90 MC 020602 1994/05/05 44.29 MC 020602 1994/05/06 74.74 MC 020602 1994/05/07 90.80 MC 020602 1994/05/08 88.10 MC 020602 1994/05/09 104.4 MC 020602 1994/05/10 104.4 MC 020602 1994/05/11 101.6 MC 020602 1994/05/12 90.54 MC 020602 1994/05/13 127.9 MC 020602 1994/05/14 132.4 MC 020602 1994/05/15 103.6 MC 020602 1994/05/16 95.17 MC 020602 1994/05/17 85.81 MC 020602 1994/05/18 99.17 MC 020602 1994/05/19 92.90 MC 020602 1994/05/20 80.53 MC 020602 1994/05/21 86.34 MC 020602 1994/05/22 85.57 MC 020602 1994/05/23 84.70 MC 020602 1994/05/24 74.21 MC 020602 1994/05/25 63.01 MC 020602 1994/05/26 62.97 MC 020602 1994/05/27 62.62 MC 020602 1994/05/28 61.56 MC 020602 1994/05/29 60.01 MC 020602 1994/05/30 55.67 MC 020602 1994/05/31 66.29 MC 020602 1994/06/01 159.8 MC 020602 1994/06/02 97.93 MC 020602 1994/06/03 71.73 MC 020602 1994/06/04 59.56 MC 020602 1994/06/05 51.01 MC 020602 1994/06/06 47.66 MC 020602 1994/06/07 53.39 MC 020602 1994/06/08 57.40 MC 020602 1994/06/09 45.24 MC 020602 1994/06/10 42.48 MC 020602 1994/06/11 36.51 MC 020602 1994/06/12 31.29 J 020602 1994/06/13 27.90 MC 020602 1994/06/14 29.86 MC 020602 1994/06/15 34.32 MC 020602 1994/06/16 28.37 MC 020602 1994/06/17 24.58 MC 020602 1994/06/18 21.85 MC 020602 1994/06/19 19.44 MC 020602 1994/06/20 17.08 MC 020602 1994/06/21 15.28 MC 020602 1994/06/22 15.34 MC 020602 1994/06/23 15.90 MC 020602 1994/06/24 13.87 MC 020602 1994/06/25 12.09 MC 020602 1994/06/26 10.95 MC 020602 1994/06/27 10.57 MC 020602 1994/06/28 10.05 MC 020602 1994/06/29 11.49 MC 020602 1994/06/30 10.54 MC 020602 1994/07/01 10.47 MC 020602 1994/07/02 10.51 MC 020602 1994/07/03 9.584 MC 020602 1994/07/04 8.225 MC 020602 1994/07/05 7.336 MC 020602 1994/07/06 7.323 MC 020602 1994/07/07 7.081 MC 020602 1994/07/08 6.680 MC 020602 1994/07/09 6.764 MC 020602 1994/07/10 16.16 MC 020602 1994/07/11 15.97 MC 020602 1994/07/12 13.07 MC 020602 1994/07/13 11.24 MC 020602 1994/07/14 9.909 MC 020602 1994/07/15 8.438 MC 020602 1994/07/16 8.074 MC 020602 1994/07/17 9.627 MC 020602 1994/07/18 8.038 MC 020602 1994/07/19 7.639 MC 020602 1994/07/20 7.220 MC 020602 1994/07/21 6.491 MC 020602 1994/07/22 6.381 MC 020602 1994/07/23 6.934 MC 020602 1994/07/24 11.73 MC 020602 1994/07/25 18.75 MC 020602 1994/07/26 14.11 MC 020602 1994/07/27 12.62 MC 020602 1994/07/28 13.44 MC 020602 1994/07/29 11.22 MC 020602 1994/07/30 10.41 MC 020602 1994/07/31 9.690 MC 020602 1994/08/01 11.05 MC 020602 1994/08/02 9.364 MC 020602 1994/08/03 8.135 MC 020602 1994/08/04 7.406 MC 020602 1994/08/05 6.724 MC 020602 1994/08/06 6.620 MC 020602 1994/08/07 5.961 MC 020602 1994/08/08 5.424 MC 020602 1994/08/09 4.966 MC 020602 1994/08/10 4.635 MC 020602 1994/08/11 4.346 MC 020602 1994/08/12 3.990 MC 020602 1994/08/13 3.710 MC 020602 1994/08/14 3.573 MC 020602 1994/08/15 3.498 MC 020602 1994/08/16 3.345 MC 020602 1994/08/17 3.112 MC 020602 1994/08/18 3.082 MC 020602 1994/08/19 3.059 MC 020602 1994/08/20 2.898 MC 020602 1994/08/21 2.762 J 020602 1994/08/22 2.947 MC 020602 1994/08/23 2.768 MC 020602 1994/08/24 2.554 MC 020602 1994/08/25 2.385 MC 020602 1994/08/26 2.282 MC 020602 1994/08/27 2.190 MC 020602 1994/08/28 2.162 MC 020602 1994/08/29 2.103 MC 020602 1994/08/30 2.093 MC 020602 1994/08/31 1.976 MC 020602 1994/09/01 1.893 MC 020602 1994/09/02 1.800 MC 020602 1994/09/03 1.728 MC 020602 1994/09/04 1.699 MC 020602 1994/09/05 1.652 MC 020602 1994/09/06 1.822 MC 020602 1994/09/07 2.901 MC 020602 1994/09/08 2.676 MC 020602 1994/09/09 2.308 MC 020602 1994/09/10 2.434 MC 020602 1994/09/11 4.105 MC 020602 1994/09/12 40.21 MC 020602 1994/09/13 57.22 MC 020602 1994/09/14 30.17 MC 020602 1994/09/15 18.92 MC 020602 1994/09/16 13.80 MC 020602 1994/09/17 11.90 MC 020602 1994/09/18 10.09 MC 020602 1994/09/19 8.440 MC 020602 1994/09/20 7.410 MC 020602 1994/09/21 6.630 MC 020602 1994/09/22 5.920 MC 020602 1994/09/23 5.413 MC 020602 1994/09/24 4.958 MC 020602 1994/09/25 4.595 MC 020602 1994/09/26 4.328 MC 020602 1994/09/27 3.996 MC 020602 1994/09/28 3.843 MC 020602 1994/09/29 4.167 MC 020602 1994/09/30 6.794 MC 020602 1994/10/01 12.08 MC 020602 1994/10/02 12.64 MC 020602 1994/10/03 17.93 MC 020602 1994/10/04 30.48 MC 020602 1994/10/05 23.91 MC 020602 1994/10/06 22.06 MC 020602 1994/10/07 18.62 MC 020602 1994/10/08 16.11 MC 020602 1994/10/09 14.18 MC 020602 1994/10/10 12.58 MC 020602 1994/10/11 11.13 MC 020602 1994/10/12 10.01 MC 020602 1994/10/13 9.211 MC 020602 1994/10/14 8.457 MC 020602 1994/10/15 7.883 MC 020602 1994/10/16 7.488 MC 020602 1994/10/17 7.191 MC 020602 1994/10/18 6.635 MC 020602 1994/10/19 6.194 MC 020602 1994/10/20 5.854 MC 020602 1994/10/21 5.532 MC 020602 1994/10/22 5.420 MC 020602 1994/10/23 6.728 MC 020602 1994/10/24 8.085 MC 020602 1994/10/25 7.149 MC 020602 1994/10/26 6.361 MC 020602 1994/10/27 5.751 MC 020602 1994/10/28 5.361 MC 020602 1994/10/29 5.063 MC 020602 1994/10/30 4.869 MC 020602 1994/10/31 4.658 MC 020602 1994/11/01 4.460 MC 020602 1994/11/02 8.369 MC 020602 1994/11/03 15.30 MC 020602 1994/11/04 15.79 MC 020602 1994/11/05 16.67 MC 020602 1994/11/06 19.11 J 020602 1994/11/07 19.01 MC 020602 1994/11/08 21.66 MC 020602 1994/11/09 18.59 MC 020602 1994/11/10 16.87 MC 020602 1994/11/11 16.52 MC 020602 1994/11/12 16.97 MC 020602 1994/11/13 16.40 MC 020602 1994/11/14 15.25 MC 020602 1994/11/15 15.58 MC 020602 1994/11/16 18.04 MC 020602 1994/11/17 16.55 MC 020602 1994/11/18 15.23 MC 020602 1994/11/19 15.36 MC 020602 1994/11/20 16.22 MC 020602 1994/11/21 14.43 MC 020602 1994/11/22 13.82 MC 020602 1994/11/23 12.86 MC 020602 1994/11/24 11.36 MC 020602 1994/11/25 10.81 MC 020602 1994/11/26 9.498 MC 020602 1994/11/27 8.454 R 020602 1994/11/28 8.032 R 020602 1994/11/29 7.286 R 020602 1994/11/30 6.827 R 020602 1994/12/01 6.509 R 020602 1994/12/02 6.066 R 020602 1994/12/03 5.657 R 020602 1994/12/04 5.294 R 020602 1994/12/05 4.985 R 020602 1994/12/06 4.651 R 020602 1994/12/07 4.437 R 020602 1994/12/08 4.228 R 020602 1994/12/09 4.066 R 020602 1994/12/10 3.961 R 020602 1994/12/11 3.788 R 020602 1994/12/12 3.678 R 020602 1994/12/13 3.585 R 020602 1994/12/14 3.495 R 020602 1994/12/15 3.424 R 020602 1994/12/16 3.300 R 020602 1994/12/17 3.194 R 020602 1994/12/18 3.124 R 020602 1994/12/19 3.051 R 020602 1994/12/20 2.988 R 020602 1994/12/21 2.931 R 020602 1994/12/22 2.827 R 020602 1994/12/23 2.791 R 020602 1994/12/24 2.749 R 020602 1994/12/25 2.697 R 020602 1994/12/26 2.646 R 020602 1994/12/27 2.614 R 020602 1994/12/28 2.545 R 020602 1994/12/29 2.503 R 020602 1994/12/30 2.454 R 020602 1994/12/31 2.420 R 020602 1995/01/01 2.370 R 020602 1995/01/02 2.336 R 020602 1995/01/03 2.301 R 020602 1995/01/04 2.277 R 020602 1995/01/05 2.249 R 020602 1995/01/06 2.231 R 020602 1995/01/07 2.204 R 020602 1995/01/08 2.181 R 020602 1995/01/09 2.143 R 020602 1995/01/10 2.130 R 020602 1995/01/11 2.118 R 020602 1995/01/12 2.100 R 020602 1995/01/13 2.088 R 020602 1995/01/14 2.094 R 020602 1995/01/15 2.103 R 020602 1995/01/16 2.191 R 020602 1995/01/17 2.303 R 020602 1995/01/18 2.603 R 020602 1995/01/19 3.029 R 020602 1995/01/20 3.323 R 020602 1995/01/21 3.124 J 020602 1995/01/22 3.006 R 020602 1995/01/23 2.909 R 020602 1995/01/24 2.840 R 020602 1995/01/25 2.788 R 020602 1995/01/26 2.725 R 020602 1995/01/27 2.673 R 020602 1995/01/28 2.620 R 020602 1995/01/29 2.577 R 020602 1995/01/30 2.524 R 020602 1995/01/31 2.434 R 020602 1995/02/01 2.455 R 020602 1995/02/02 2.382 R 020602 1995/02/03 2.334 R 020602 1995/02/04 2.294 R 020602 1995/02/05 2.259 R 020602 1995/02/06 2.221 R 020602 1995/02/07 2.178 R 020602 1995/02/08 2.139 R 020602 1995/02/09 2.108 R 020602 1995/02/10 2.079 R 020602 1995/02/11 2.042 R 020602 1995/02/12 2.016 R 020602 1995/02/13 1.986 R 020602 1995/02/14 1.975 R 020602 1995/02/15 1.945 R 020602 1995/02/16 1.923 R 020602 1995/02/17 1.912 R 020602 1995/02/18 1.892 R 020602 1995/02/19 1.871 R 020602 1995/02/20 1.847 R 020602 1995/02/21 1.841 R 020602 1995/02/22 1.826 R 020602 1995/02/23 1.815 R 020602 1995/02/24 1.803 R 020602 1995/02/25 1.791 R 020602 1995/02/26 1.775 R 020602 1995/02/27 1.762 R 020602 1995/02/28 1.754 R 020602 1995/03/01 1.736 R 020602 1995/03/02 1.731 R 020602 1995/03/03 1.719 R 020602 1995/03/04 1.710 R 020602 1995/03/05 1.707 R 020602 1995/03/06 1.703 R 020602 1995/03/07 1.697 R 020602 1995/03/08 1.716 R 020602 1995/03/09 1.742 R 020602 1995/03/10 1.770 R 020602 1995/03/11 1.820 R 020602 1995/03/12 1.882 R 020602 1995/03/13 1.946 R 020602 1995/03/14 2.057 R 020602 1995/03/15 2.170 R 020602 1995/03/16 2.111 R 020602 1995/03/17 2.067 R 020602 1995/03/18 2.049 R 020602 1995/03/19 2.051 R 020602 1995/03/20 2.029 R 020602 1995/03/21 2.019 R 020602 1995/03/22 1.998 R 020602 1995/03/23 1.988 R 020602 1995/03/24 1.973 R 020602 1995/03/25 1.963 J 020602 1995/03/26 1.956 R 020602 1995/03/27 1.939 R 020602 1995/03/28 1.930 R 020602 1995/03/29 1.918 R 020602 1995/03/30 1.909 R 020602 1995/03/31 1.910 R 020602 1995/04/01 1.990 R 020602 1995/04/02 2.093 R 020602 1995/04/03 2.137 R 020602 1995/04/04 2.185 R 020602 1995/04/05 1.965 R 020602 1995/04/06 1.855 R 020602 1995/04/07 1.825 R 020602 1995/04/08 1.807 R 020602 1995/04/09 1.806 R 020602 1995/04/10 1.810 R 020602 1995/04/11 1.822 R 020602 1995/04/12 1.837 R 020602 1995/04/13 1.871 R 020602 1995/04/14 1.918 R 020602 1995/04/15 2.058 R 020602 1995/04/16 2.213 R 020602 1995/04/17 2.597 R 020602 1995/04/18 3.626 R 020602 1995/04/19 6.544 R 020602 1995/04/20 11.23 MC 020602 1995/04/21 19.64 MC 020602 1995/04/22 34.80 MC 020602 1995/04/23 38.35 MC 020602 1995/04/24 39.78 MC 020602 1995/04/25 34.07 MC 020602 1995/04/26 30.63 MC 020602 1995/04/27 32.87 MC 020602 1995/04/28 39.65 MC 020602 1995/04/29 44.33 MC 020602 1995/04/30 44.60 MC 020602 1995/05/01 51.78 MC 020602 1995/05/02 60.53 MC 020602 1995/05/03 59.78 MC 020602 1995/05/04 60.38 MC 020602 1995/05/05 66.40 MC 020602 1995/05/06 74.89 MC 020602 1995/05/07 84.88 MC 020602 1995/05/08 67.66 MC 020602 1995/05/09 59.66 MC 020602 1995/05/10 66.13 MC 020602 1995/05/11 77.41 MC 020602 1995/05/12 102.7 MC 020602 1995/05/13 130.7 MC 020602 1995/05/14 142.8 MC 020602 1995/05/15 148.0 MC 020602 1995/05/16 120.1 MC 020602 1995/05/17 95.68 MC 020602 1995/05/18 89.67 MC 020602 1995/05/19 74.73 MC 020602 1995/05/20 70.14 S 020602 1995/05/21 80.12 MC 020602 1995/05/22 109.4 MC 020602 1995/05/23 132.7 MC 020602 1995/05/24 131.5 MC 020602 1995/05/25 123.7 MC 020602 1995/05/26 114.5 MC 020602 1995/05/27 103.8 MC 020602 1995/05/28 97.77 MC 020602 1995/05/29 96.19 MC 020602 1995/05/30 99.51 MC 020602 1995/05/31 89.85 MC 020602 1995/06/01 106.6 MC 020602 1995/06/02 115.2 MC 020602 1995/06/03 103.7 MC 020602 1995/06/04 83.78 MC 020602 1995/06/05 65.32 MC 020602 1995/06/06 51.32 MC 020602 1995/06/07 49.73 MC 020602 1995/06/08 47.24 MC 020602 1995/06/09 37.16 MC 020602 1995/06/10 30.68 MC 020602 1995/06/11 26.49 MC 020602 1995/06/12 25.57 MC 020602 1995/06/13 22.69 MC 020602 1995/06/14 19.51 MC 020602 1995/06/15 16.93 MC 020602 1995/06/16 14.76 MC 020602 1995/06/17 13.17 MC 020602 1995/06/18 11.89 MC 020602 1995/06/19 10.67 MC 020602 1995/06/20 9.555 MC 020602 1995/06/21 8.369 MC 020602 1995/06/22 7.431 MC 020602 1995/06/23 6.708 MC 020602 1995/06/24 6.261 MC 020602 1995/06/25 5.975 MC 020602 1995/06/26 5.833 MC 020602 1995/06/27 5.300 MC 020602 1995/06/28 4.773 MC 020602 1995/06/29 4.393 MC 020602 1995/06/30 4.052 MC 020602 1995/07/01 3.783 MC 020602 1995/07/02 4.388 MC 020602 1995/07/03 5.961 MC 020602 1995/07/04 4.919 MC 020602 1995/07/05 4.201 MC 020602 1995/07/06 3.716 MC 020602 1995/07/07 3.393 MC 020602 1995/07/08 3.114 MC 020602 1995/07/09 2.993 MC 020602 1995/07/10 3.024 MC 020602 1995/07/11 2.940 MC 020602 1995/07/12 2.698 MC 020602 1995/07/13 2.512 MC 020602 1995/07/14 2.501 MC 020602 1995/07/15 2.332 MC 020602 1995/07/16 2.168 MC 020602 1995/07/17 2.006 MC 020602 1995/07/18 1.945 MC 020602 1995/07/19 1.938 MC 020602 1995/07/20 2.069 MC 020602 1995/07/21 2.017 MC 020602 1995/07/22 1.955 MC 020602 1995/07/23 1.885 MC 020602 1995/07/24 3.463 MC 020602 1995/07/25 4.549 MC 020602 1995/07/26 3.418 MC 020602 1995/07/27 5.045 MC 020602 1995/07/28 3.945 MC 020602 1995/07/29 3.037 MC 020602 1995/07/30 2.601 MC 020602 1995/07/31 2.340 MC 020602 1995/08/01 2.138 MC 020602 1995/08/02 2.046 MC 020602 1995/08/03 1.934 MC 020602 1995/08/04 1.776 MC 020602 1995/08/05 1.720 MC 020602 1995/08/06 1.609 MC 020602 1995/08/07 1.528 MC 020602 1995/08/08 1.433 MC 020602 1995/08/09 1.378 MC 020602 1995/08/10 1.319 MC 020602 1995/08/11 1.264 MC 020602 1995/08/12 1.249 MC 020602 1995/08/13 1.282 MC 020602 1995/08/14 1.324 MC 020602 1995/08/15 1.262 MC 020602 1995/08/16 1.210 MC 020602 1995/08/17 1.133 MC 020602 1995/08/18 1.076 MC 020602 1995/08/19 1.032 MC 020602 1995/08/20 0.979 MC 020602 1995/08/21 0.985 J 020602 1995/08/22 1.041 MC 020602 1995/08/23 1.198 MC 020602 1995/08/24 1.517 MC 020602 1995/08/25 6.981 MC 020602 1995/08/26 5.768 MC 020602 1995/08/27 3.793 MC 020602 1995/08/28 3.077 MC 020602 1995/08/29 2.663 MC 020602 1995/08/30 2.455 MC 020602 1995/08/31 2.321 MC 020602 1995/09/01 2.182 MC 020602 1995/09/02 2.146 MC 020602 1995/09/03 2.011 MC 020602 1995/09/04 1.913 MC 020602 1995/09/05 1.827 MC 020602 1995/09/06 1.799 MC 020602 1995/09/07 1.783 MC 020602 1995/09/08 1.733 MC 020602 1995/09/09 1.620 MC 020602 1995/09/10 1.576 MC 020602 1995/09/11 1.555 MC 020602 1995/09/12 1.485 MC 020602 1995/09/13 1.415 MC 020602 1995/09/14 1.446 MC 020602 1995/09/15 1.717 MC 020602 1995/09/16 1.748 MC 020602 1995/09/17 1.668 MC 020602 1995/09/18 1.660 MC 020602 1995/09/19 1.959 MC 020602 1995/09/20 1.998 MC 020602 1995/09/21 1.803 MC 020602 1995/09/22 1.686 MC 020602 1995/09/23 1.602 MC 020602 1995/09/24 1.548 MC 020602 1995/09/25 1.456 MC 020602 1995/09/26 1.406 MC 020602 1995/09/27 1.387 MC 020602 1995/09/28 1.376 MC 020602 1995/09/29 1.546 MC 020602 1995/09/30 1.583 MC 020602 1995/10/01 1.499 MC 020602 1995/10/02 1.403 MC 020602 1995/10/03 1.312 MC 020602 1995/10/04 1.290 MC 020602 1995/10/05 1.250 MC 020602 1995/10/06 1.228 MC 020602 1995/10/07 1.224 MC 020602 1995/10/08 1.512 MC 020602 1995/10/09 3.594 MC 020602 1995/10/10 5.091 MC 020602 1995/10/11 3.913 MC 020602 1995/10/12 4.013 MC 020602 1995/10/13 4.669 MC 020602 1995/10/14 4.640 MC 020602 1995/10/15 4.463 MC 020602 1995/10/16 4.201 MC 020602 1995/10/17 3.763 MC 020602 1995/10/18 3.388 MC 020602 1995/10/19 3.069 MC 020602 1995/10/20 2.864 MC 020602 1995/10/21 2.727 MC 020602 1995/10/22 2.911 MC 020602 1995/10/23 5.158 MC 020602 1995/10/24 5.355 MC 020602 1995/10/25 4.594 MC 020602 1995/10/26 4.102 MC 020602 1995/10/27 3.766 MC 020602 1995/10/28 4.217 MC 020602 1995/10/29 31.61 MC 020602 1995/10/30 25.85 MC 020602 1995/10/31 18.20 MC 020602 1995/11/01 14.28 MC 020602 1995/11/02 11.90 MC 020602 1995/11/03 10.82 MC 020602 1995/11/04 10.39 MC 020602 1995/11/05 10.11 MC 020602 1995/11/06 8.919 MC 020602 1995/11/07 7.996 MC 020602 1995/11/08 50.32 MC 020602 1995/11/09 67.20 MC 020602 1995/11/10 39.25 MC 020602 1995/11/11 28.69 J 020602 1995/11/12 25.22 MC 020602 1995/11/13 24.36 MC 020602 1995/11/14 20.49 MC 020602 1995/11/15 24.67 MC 020602 1995/11/16 62.90 MC 020602 1995/11/17 45.89 MC 020602 1995/11/18 34.29 MC 020602 1995/11/19 27.72 MC 020602 1995/11/20 23.60 MC 020602 1995/11/21 20.70 MC 020602 1995/11/22 19.62 MC 020602 1995/11/23 18.04 MC 020602 1995/11/24 15.67 MC 020602 1995/11/25 12.92 MC 020602 1995/11/26 12.24 MC 020602 1995/11/27 11.20 MC 020602 1995/11/28 9.602 R 020602 1995/11/29 8.710 R 020602 1995/11/30 8.099 R 020602 1995/12/01 7.535 R 020602 1995/12/02 7.108 R 020602 1995/12/03 6.774 R 020602 1995/12/04 6.432 R 020602 1995/12/05 6.093 R 020602 1995/12/06 5.792 R 020602 1995/12/07 5.577 R 020602 1995/12/08 5.286 R 020602 1995/12/09 5.095 R 020602 1995/12/10 4.876 R 020602 1995/12/11 4.706 R 020602 1995/12/12 4.520 R 020602 1995/12/13 4.315 R 020602 1995/12/14 4.197 R 020602 1995/12/15 4.043 R 020602 1995/12/16 3.968 R 020602 1995/12/17 3.897 R 020602 1995/12/18 3.832 R 020602 1995/12/19 3.682 R 020602 1995/12/20 3.669 R 020602 1995/12/21 3.581 R 020602 1995/12/22 3.456 R 020602 1995/12/23 3.589 R 020602 1995/12/24 3.727 R 020602 1995/12/25 3.891 R 020602 1995/12/26 3.990 R 020602 1995/12/27 4.031 R 020602 1995/12/28 3.784 R 020602 1995/12/29 3.546 R 020602 1995/12/30 3.430 R 020602 1995/12/31 3.299 R 020602 1996/01/01 3.166 R 020602 1996/01/02 3.069 R 020602 1996/01/03 2.981 R 020602 1996/01/04 2.901 R 020602 1996/01/05 2.842 R 020602 1996/01/06 2.796 R 020602 1996/01/07 2.736 R 020602 1996/01/08 2.684 R 020602 1996/01/09 2.642 R 020602 1996/01/10 2.585 R 020602 1996/01/11 2.536 R 020602 1996/01/12 2.504 R 020602 1996/01/13 2.468 R 020602 1996/01/14 2.432 R 020602 1996/01/15 2.414 R 020602 1996/01/16 2.384 R 020602 1996/01/17 2.362 R 020602 1996/01/18 2.328 R 020602 1996/01/19 2.308 R 020602 1996/01/20 3.442 R 020602 1996/01/21 10.80 J 020602 1996/01/22 14.50 R 020602 1996/01/23 14.20 R 020602 1996/01/24 14.00 R 020602 1996/01/25 19.90 R 020602 1996/01/26 21.00 R 020602 1996/01/27 20.60 R 020602 1996/01/28 20.90 R 020602 1996/01/29 18.40 R 020602 1996/01/30 16.10 R 020602 1996/01/31 14.50 R 020602 1996/02/01 13.00 R 020602 1996/02/02 11.40 R 020602 1996/02/03 10.50 R 020602 1996/02/04 9.615 R 020602 1996/02/05 9.119 R 020602 1996/02/06 8.551 R 020602 1996/02/07 7.989 R 020602 1996/02/08 7.581 R 020602 1996/02/09 7.199 R 020602 1996/02/10 6.860 R 020602 1996/02/11 6.617 R 020602 1996/02/12 6.302 R 020602 1996/02/13 6.027 R 020602 1996/02/14 5.863 R 020602 1996/02/15 5.624 R 020602 1996/02/16 5.408 R 020602 1996/02/17 5.207 R 020602 1996/02/18 5.025 R 020602 1996/02/19 4.812 R 020602 1996/02/20 4.691 R 020602 1996/02/21 4.739 R 020602 1996/02/22 5.002 R 020602 1996/02/23 5.391 R 020602 1996/02/24 6.182 R 020602 1996/02/25 7.278 R 020602 1996/02/26 8.538 R 020602 1996/02/27 9.987 R 020602 1996/02/28 9.347 R 020602 1996/02/29 8.572 R 020602 1996/03/01 7.999 R 020602 1996/03/02 7.609 R 020602 1996/03/03 7.251 R 020602 1996/03/04 6.969 R 020602 1996/03/05 6.685 R 020602 1996/03/06 6.483 R 020602 1996/03/07 6.230 R 020602 1996/03/08 6.074 R 020602 1996/03/09 5.837 R 020602 1996/03/10 5.698 R 020602 1996/03/11 5.519 R 020602 1996/03/12 5.407 R 020602 1996/03/13 5.272 R 020602 1996/03/14 5.177 R 020602 1996/03/15 5.097 R 020602 1996/03/16 5.023 R 020602 1996/03/17 4.989 J 020602 1996/03/18 5.028 R 020602 1996/03/19 5.284 R 020602 1996/03/20 5.494 R 020602 1996/03/21 5.961 R 020602 1996/03/22 6.472 R 020602 1996/03/23 7.421 R 020602 1996/03/24 7.605 R 020602 1996/03/25 7.196 R 020602 1996/03/26 6.555 R 020602 1996/03/27 6.388 R 020602 1996/03/28 5.939 R 020602 1996/03/29 5.770 R 020602 1996/03/30 5.609 R 020602 1996/03/31 5.387 R 020602 1996/04/01 5.221 R 020602 1996/04/02 5.053 R 020602 1996/04/03 4.954 R 020602 1996/04/04 4.897 R 020602 1996/04/05 6.867 R 020602 1996/04/06 13.10 R 020602 1996/04/07 13.50 R 020602 1996/04/08 13.40 R 020602 1996/04/09 12.60 R 020602 1996/04/10 11.80 R 020602 1996/04/11 11.10 R 020602 1996/04/12 10.40 R 020602 1996/04/13 9.774 R 020602 1996/04/14 9.225 R 020602 1996/04/15 8.957 R 020602 1996/04/16 8.886 R 020602 1996/04/17 8.938 R 020602 1996/04/18 9.260 R 020602 1996/04/19 9.862 R 020602 1996/04/20 11.00 R 020602 1996/04/21 12.50 R 020602 1996/04/22 21.14 MC 020602 1996/04/23 29.82 MC 020602 1996/04/24 38.10 MC 020602 1996/04/25 47.53 MC 020602 1996/04/26 52.69 MC 020602 1996/04/27 90.61 MC 020602 1996/04/28 149.6 MC 020602 1996/04/29 114.8 MC 020602 1996/04/30 89.85 MC 020602 1996/05/01 102.6 MC 020602 1996/05/02 117.0 MC 020602 1996/05/03 131.6 MC 020602 1996/05/04 122.6 MC 020602 1996/05/05 102.7 MC 020602 1996/05/06 88.33 MC 020602 1996/05/07 70.34 MC 020602 1996/05/08 64.24 MC 020602 1996/05/09 58.68 MC 020602 1996/05/10 63.57 MC 020602 1996/05/11 75.35 MC 020602 1996/05/12 79.82 MC 020602 1996/05/13 64.74 MC 020602 1996/05/14 52.88 MC 020602 1996/05/15 48.08 MC 020602 1996/05/16 57.21 MC 020602 1996/05/17 83.31 MC 020602 1996/05/18 110.6 MC 020602 1996/05/19 122.1 MC 020602 1996/05/20 125.3 MC 020602 1996/05/21 159.5 MC 020602 1996/05/22 126.3 MC 020602 1996/05/23 122.3 MC 020602 1996/05/24 117.2 MC 020602 1996/05/25 93.84 J 020602 1996/05/26 77.25 MC 020602 1996/05/27 73.45 MC 020602 1996/05/28 74.54 MC 020602 1996/05/29 78.52 MC 020602 1996/05/30 82.96 MC 020602 1996/05/31 85.87 MC 020602 1996/06/01 91.17 MC 020602 1996/06/02 105.2 MC 020602 1996/06/03 107.0 MC 020602 1996/06/04 106.4 MC 020602 1996/06/05 104.6 MC 020602 1996/06/06 89.37 MC 020602 1996/06/07 68.54 MC 020602 1996/06/08 58.60 MC 020602 1996/06/09 45.50 MC 020602 1996/06/10 37.43 MC 020602 1996/06/11 33.55 MC 020602 1996/06/12 28.84 MC 020602 1996/06/13 24.54 MC 020602 1996/06/14 22.20 MC 020602 1996/06/15 26.68 MC 020602 1996/06/16 21.71 MC 020602 1996/06/17 17.88 MC 020602 1996/06/18 15.87 MC 020602 1996/06/19 13.91 MC 020602 1996/06/20 12.21 MC 020602 1996/06/21 10.81 MC 020602 1996/06/22 9.681 MC 020602 1996/06/23 8.764 MC 020602 1996/06/24 7.979 MC 020602 1996/06/25 7.535 MC 020602 1996/06/26 26.22 MC 020602 1996/06/27 59.05 MC 020602 1996/06/28 39.24 MC 020602 1996/06/29 28.40 MC 020602 1996/06/30 23.04 MC 020602 1996/07/01 19.93 MC 020602 1996/07/02 17.44 MC 020602 1996/07/03 15.23 MC 020602 1996/07/04 13.90 MC 020602 1996/07/05 13.64 MC 020602 1996/07/06 13.89 MC 020602 1996/07/07 15.45 MC 020602 1996/07/08 13.00 MC 020602 1996/07/09 11.87 MC 020602 1996/07/10 15.10 MC 020602 1996/07/11 21.46 MC 020602 1996/07/12 16.15 MC 020602 1996/07/13 13.29 MC 020602 1996/07/14 11.76 MC 020602 1996/07/15 10.71 MC 020602 1996/07/16 11.26 MC 020602 1996/07/17 11.82 MC 020602 1996/07/18 9.732 MC 020602 1996/07/19 9.518 MC 020602 1996/07/20 44.23 MC 020602 1996/07/21 40.75 MC 020602 1996/07/22 50.34 MC 020602 1996/07/23 39.44 MC 020602 1996/07/24 31.50 MC 020602 1996/07/25 29.09 MC 020602 1996/07/26 24.45 MC 020602 1996/07/27 21.02 MC 020602 1996/07/28 18.57 MC 020602 1996/07/29 16.41 MC 020602 1996/07/30 14.40 MC 020602 1996/07/31 12.75 MC 020602 1996/08/01 11.45 MC 020602 1996/08/02 10.85 MC 020602 1996/08/03 12.90 MC 020602 1996/08/04 10.81 MC 020602 1996/08/05 9.674 MC 020602 1996/08/06 8.567 MC 020602 1996/08/07 7.619 MC 020602 1996/08/08 6.880 MC 020602 1996/08/09 6.469 MC 020602 1996/08/10 5.940 MC 020602 1996/08/11 5.336 MC 020602 1996/08/12 4.852 J 020602 1996/08/13 4.446 MC 020602 1996/08/14 4.588 MC 020602 1996/08/15 4.206 MC 020602 1996/08/16 3.823 MC 020602 1996/08/17 3.734 MC 020602 1996/08/18 3.644 MC 020602 1996/08/19 3.327 MC 020602 1996/08/20 3.052 MC 020602 1996/08/21 2.887 MC 020602 1996/08/22 2.828 MC 020602 1996/08/23 2.757 MC 020602 1996/08/24 2.696 MC 020602 1996/08/25 2.529 MC 020602 1996/08/26 2.729 MC 020602 1996/08/27 2.615 MC 020602 1996/08/28 2.401 MC 020602 1996/08/29 2.242 MC 020602 1996/08/30 2.190 MC 020602 1996/08/31 2.061 MC 020602 1996/09/01 2.004 MC 020602 1996/09/02 1.967 MC 020602 1996/09/03 1.821 MC 020602 1996/09/04 1.783 MC 020602 1996/09/05 1.743 MC 020602 1996/09/06 1.629 MC 020602 1996/09/07 1.589 MC 020602 1996/09/08 1.561 MC 020602 1996/09/09 1.497 MC 020602 1996/09/10 1.603 MC 020602 1996/09/11 1.636 MC 020602 1996/09/12 1.635 MC 020602 1996/09/13 1.617 MC 020602 1996/09/14 1.581 MC 020602 1996/09/15 1.526 MC 020602 1996/09/16 1.449 MC 020602 1996/09/17 1.426 MC 020602 1996/09/18 1.401 MC 020602 1996/09/19 1.368 MC 020602 1996/09/20 1.318 MC 020602 1996/09/21 1.259 MC 020602 1996/09/22 1.256 MC 020602 1996/09/23 1.302 MC 020602 1996/09/24 1.449 MC 020602 1996/09/25 1.443 MC 020602 1996/09/26 1.406 MC 020602 1996/09/27 1.344 MC 020602 1996/09/28 1.271 MC 020602 1996/09/29 1.262 MC 020602 1996/09/30 1.261 MC 020602 1996/10/01 1.253 MC 020602 1996/10/02 1.235 MC 020602 1996/10/03 1.209 MC 020602 1996/10/04 1.217 MC 020602 1996/10/05 1.211 MC 020602 1996/10/06 1.200 MC 020602 1996/10/07 1.110 MC 020602 1996/10/08 1.109 MC 020602 1996/10/09 1.109 MC 020602 1996/10/10 1.293 MC 020602 1996/10/11 1.708 MC 020602 1996/10/12 1.908 MC 020602 1996/10/13 1.798 MC 020602 1996/10/14 1.707 MC 020602 1996/10/15 1.761 MC 020602 1996/10/16 1.909 MC 020602 1996/10/17 1.764 MC 020602 1996/10/18 1.681 MC 020602 1996/10/19 1.583 MC 020602 1996/10/20 1.546 MC 020602 1996/10/21 1.466 MC 020602 1996/10/22 1.427 MC 020602 1996/10/23 1.420 MC 020602 1996/10/24 1.440 MC 020602 1996/10/25 1.672 MC 020602 1996/10/26 1.965 MC 020602 1996/10/27 1.924 MC 020602 1996/10/28 1.770 MC 020602 1996/10/29 4.052 MC 020602 1996/10/30 7.395 MC 020602 1996/10/31 6.932 MC 020602 1996/11/01 6.601 MC 020602 1996/11/02 5.476 MC 020602 1996/11/03 4.536 J 020602 1996/11/04 4.027 MC 020602 1996/11/05 3.547 MC 020602 1996/11/06 3.044 MC 020602 1996/11/07 2.686 MC 020602 1996/11/08 3.143 MC 020602 1996/11/09 3.639 MC 020602 1996/11/10 3.970 MC 020602 1996/11/11 10.89 MC 020602 1996/11/12 10.57 MC 020602 1996/11/13 8.062 MC 020602 1996/11/14 6.231 MC 020602 1996/11/15 5.338 MC 020602 1996/11/16 4.326 MC 020602 1996/11/17 4.213 MC 020602 1996/11/18 4.395 MC 020602 1996/11/19 4.671 MC 020602 1996/11/20 4.685 MC 020602 1996/11/21 4.985 MC 020602 1996/11/22 5.393 MC 020602 1996/11/23 5.994 MC 020602 1996/11/24 5.016 MC 020602 1996/11/25 4.181 R 020602 1996/11/26 3.813 R 020602 1996/11/27 3.403 R 020602 1996/11/28 3.081 R 020602 1996/11/29 2.830 R 020602 1996/11/30 2.707 R 020602 1996/12/01 2.999 R 020602 1996/12/02 7.554 MC 020602 1996/12/03 31.03 MC 020602 1996/12/04 22.39 MC 020602 1996/12/05 17.00 MC 020602 1996/12/06 13.97 MC 020602 1996/12/07 12.79 MC 020602 1996/12/08 11.92 MC 020602 1996/12/09 13.00 MC 020602 1996/12/10 11.82 MC 020602 1996/12/11 10.02 MC 020602 1996/12/12 8.218 R 020602 1996/12/13 7.530 R 020602 1996/12/14 6.697 R 020602 1996/12/15 6.122 R 020602 1996/12/16 5.810 R 020602 1996/12/17 5.600 R 020602 1996/12/18 5.760 R 020602 1996/12/19 6.363 R 020602 1996/12/20 8.201 R 020602 1996/12/21 7.600 R 020602 1996/12/22 6.961 R 020602 1996/12/23 6.527 R 020602 1996/12/24 6.370 R 020602 1996/12/25 9.569 R 020602 1996/12/26 8.218 R 020602 1996/12/27 7.468 R 020602 1996/12/28 6.967 R 020602 1996/12/29 6.575 R 020602 1996/12/30 6.258 R 020602 1996/12/31 6.060 R 020602 1997/01/01 5.848 R 020602 1997/01/02 5.652 R 020602 1997/01/03 5.504 R 020602 1997/01/04 5.400 R 020602 1997/01/05 5.220 R 020602 1997/01/06 5.074 R 020602 1997/01/07 4.929 R 020602 1997/01/08 4.816 R 020602 1997/01/09 4.692 R 020602 1997/01/10 4.632 R 020602 1997/01/11 4.610 R 020602 1997/01/12 4.434 R 020602 1997/01/13 4.372 R 020602 1997/01/14 4.316 R 020602 1997/01/15 4.269 R 020602 1997/01/16 4.186 R 020602 1997/01/17 5.140 R 020602 1997/01/18 4.761 R 020602 1997/01/19 4.501 J 020602 1997/01/20 4.380 R 020602 1997/01/21 4.244 R 020602 1997/01/22 4.160 R 020602 1997/01/23 4.053 R 020602 1997/01/24 3.927 R 020602 1997/01/25 3.851 R 020602 1997/01/26 3.754 R 020602 1997/01/27 3.664 R 020602 1997/01/28 3.581 R 020602 1997/01/29 3.428 R 020602 1997/01/30 3.405 R 020602 1997/01/31 3.337 R 020602 1997/02/01 3.265 R 020602 1997/02/02 3.188 R 020602 1997/02/03 3.106 R 020602 1997/02/04 3.030 R 020602 1997/02/05 2.977 R 020602 1997/02/06 2.907 R 020602 1997/02/07 2.844 R 020602 1997/02/08 2.772 R 020602 1997/02/09 2.726 R 020602 1997/02/10 2.681 R 020602 1997/02/11 2.618 R 020602 1997/02/12 2.568 R 020602 1997/02/13 2.520 R 020602 1997/02/14 2.470 R 020602 1997/02/15 2.421 R 020602 1997/02/16 2.380 R 020602 1997/02/17 2.337 R 020602 1997/02/18 2.298 R 020602 1997/02/19 2.253 R 020602 1997/02/20 2.228 R 020602 1997/02/21 2.178 R 020602 1997/02/22 2.134 R 020602 1997/02/23 2.085 R 020602 1997/02/24 2.029 R 020602 1997/02/25 2.013 R 020602 1997/02/26 1.981 R 020602 1997/02/27 1.950 R 020602 1997/02/28 1.926 R 020602 1997/03/01 1.869 R 020602 1997/03/02 1.833 R 020602 1997/03/03 1.801 R 020602 1997/03/04 1.780 R 020602 1997/03/05 1.760 R 020602 1997/03/06 1.734 R 020602 1997/03/07 1.720 R 020602 1997/03/08 1.680 R 020602 1997/03/09 1.660 R 020602 1997/03/10 1.630 R 020602 1997/03/11 1.600 R 020602 1997/03/12 1.580 R 020602 1997/03/13 1.554 R 020602 1997/03/14 1.537 R 020602 1997/03/15 1.520 R 020602 1997/03/16 1.483 R 020602 1997/03/17 1.449 R 020602 1997/03/18 1.425 R 020602 1997/03/19 1.409 R 020602 1997/03/20 1.393 R 020602 1997/03/21 1.379 R 020602 1997/03/22 1.373 R 020602 1997/03/23 1.355 J 020602 1997/03/24 1.357 R 020602 1997/03/25 1.388 R 020602 1997/03/26 1.400 R 020602 1997/03/27 1.423 R 020602 1997/03/28 1.444 R 020602 1997/03/29 1.482 R 020602 1997/03/30 1.737 R 020602 1997/03/31 1.861 MC 020602 1997/04/01 1.702 R 020602 1997/04/02 1.697 R 020602 1997/04/03 1.694 R 020602 1997/04/04 1.699 R 020602 1997/04/05 1.720 R 020602 1997/04/06 1.721 R 020602 1997/04/07 1.771 R 020602 1997/04/08 1.880 R 020602 1997/04/09 2.134 R 020602 1997/04/10 2.060 R 020602 1997/04/11 1.998 R 020602 1997/04/12 1.976 R 020602 1997/04/13 1.970 R 020602 1997/04/14 1.970 R 020602 1997/04/15 1.980 R 020602 1997/04/16 1.981 R 020602 1997/04/17 2.003 R 020602 1997/04/18 2.101 R 020602 1997/04/19 2.224 R 020602 1997/04/20 2.424 R 020602 1997/04/21 2.881 R 020602 1997/04/22 4.279 R 020602 1997/04/23 8.902 MC 020602 1997/04/24 13.04 MC 020602 1997/04/25 13.03 MC 020602 1997/04/26 12.45 MC 020602 1997/04/27 11.79 MC 020602 1997/04/28 13.50 MC 020602 1997/04/29 15.41 MC 020602 1997/04/30 15.52 MC 020602 1997/05/01 19.66 MC 020602 1997/05/02 41.78 MC 020602 1997/05/03 61.04 MC 020602 1997/05/04 61.89 MC 020602 1997/05/05 68.19 MC 020602 1997/05/06 66.66 MC 020602 1997/05/07 76.56 MC 020602 1997/05/08 64.69 MC 020602 1997/05/09 58.31 MC 020602 1997/05/10 60.57 MC 020602 1997/05/11 59.77 MC 020602 1997/05/12 66.32 MC 020602 1997/05/13 80.46 MC 020602 1997/05/14 139.2 MC 020602 1997/05/15 183.2 MC 020602 1997/05/16 179.2 MC 020602 1997/05/17 227.3 MC 020602 1997/05/18 143.9 MC 020602 1997/05/19 110.0 MC 020602 1997/05/20 95.81 MC 020602 1997/05/21 79.34 MC 020602 1997/05/22 68.15 MC 020602 1997/05/23 66.77 MC 020602 1997/05/24 65.41 MC 020602 1997/05/25 61.57 MC 020602 1997/05/26 76.27 MC 020602 1997/05/27 81.42 MC 020602 1997/05/28 80.82 MC 020602 1997/05/29 79.61 MC 020602 1997/05/30 72.14 MC 020602 1997/05/31 76.17 MC 020602 1997/06/01 75.25 MC 020602 1997/06/02 61.91 MC 020602 1997/06/03 54.03 MC 020602 1997/06/04 48.37 MC 020602 1997/06/05 40.64 MC 020602 1997/06/06 36.40 MC 020602 1997/06/07 33.93 MC 020602 1997/06/08 32.60 MC 020602 1997/06/09 31.07 J 020602 1997/06/10 30.48 MC 020602 1997/06/11 26.45 MC 020602 1997/06/12 22.19 MC 020602 1997/06/13 19.17 MC 020602 1997/06/14 17.26 MC 020602 1997/06/15 15.27 MC 020602 1997/06/16 13.31 MC 020602 1997/06/17 11.69 MC 020602 1997/06/18 10.65 MC 020602 1997/06/19 9.914 MC 020602 1997/06/20 9.386 MC 020602 1997/06/21 8.682 MC 020602 1997/06/22 11.35 MC 020602 1997/06/23 20.39 MC 020602 1997/06/24 16.68 MC 020602 1997/06/25 12.60 MC 020602 1997/06/26 10.51 MC 020602 1997/06/27 9.258 MC 020602 1997/06/28 8.193 MC 020602 1997/06/29 7.303 MC 020602 1997/06/30 6.535 MC 020602 1997/07/01 5.937 MC 020602 1997/07/02 5.556 MC 020602 1997/07/03 5.136 S 020602 1997/07/04 5.135 MC 020602 1997/07/05 5.341 S 020602 1997/07/06 5.162 MC 020602 1997/07/07 4.811 MC 020602 1997/07/08 6.137 MC 020602 1997/07/09 7.025 MC 020602 1997/07/10 5.782 MC 020602 1997/07/11 5.221 MC 020602 1997/07/12 5.138 MC 020602 1997/07/13 4.709 MC 020602 1997/07/14 4.662 S 020602 1997/07/15 4.249 MC 020602 1997/07/16 4.435 MC 020602 1997/07/17 6.261 MC 020602 1997/07/18 8.063 MC 020602 1997/07/19 6.172 MC 020602 1997/07/20 4.083 MC 020602 1997/07/21 3.506 MC 020602 1997/07/22 3.208 MC 020602 1997/07/23 3.046 MC 020602 1997/07/24 3.038 MC 020602 1997/07/25 2.839 MC 020602 1997/07/26 2.732 MC 020602 1997/07/27 2.618 MC 020602 1997/07/28 2.497 MC 020602 1997/07/29 2.129 MC 020602 1997/07/30 1.968 MC 020602 1997/07/31 1.820 MC 020602 1997/08/01 1.737 MC 020602 1997/08/02 1.665 MC 020602 1997/08/03 1.587 MC 020602 1997/08/04 1.569 MC 020602 1997/08/05 1.477 MC 020602 1997/08/06 1.338 MC 020602 1997/08/07 1.350 MC 020602 1997/08/08 1.550 MC 020602 1997/08/09 1.584 MC 020602 1997/08/10 1.591 MC 020602 1997/08/11 1.688 MC 020602 1997/08/12 1.787 MC 020602 1997/08/13 1.936 MC 020602 1997/08/14 1.742 MC 020602 1997/08/15 1.719 MC 020602 1997/08/16 1.701 MC 020602 1997/08/17 1.535 MC 020602 1997/08/18 1.453 S 020602 1997/08/19 020602 1997/08/20 020602 1997/08/21 020602 1997/08/22 020602 1997/08/23 020602 1997/08/24 020602 1997/08/25 020602 1997/08/26 020602 1997/08/27 020602 1997/08/28 020602 1997/08/29 020602 1997/08/30 020602 1997/08/31 020602 1997/09/01 020602 1997/09/02 020602 1997/09/03 020602 1997/09/04 020602 1997/09/05 020602 1997/09/06 020602 1997/09/07 020602 1997/09/08 020602 1997/09/09 1.429 S 020602 1997/09/10 020602 1997/09/11 020602 1997/09/12 020602 1997/09/13 020602 1997/09/14 020602 1997/09/15 020602 1997/09/16 1.784 MC 020602 1997/09/17 1.791 MC 020602 1997/09/18 1.583 MC 020602 1997/09/19 1.446 MC 020602 1997/09/20 1.392 MC 020602 1997/09/21 1.363 MC 020602 1997/09/22 1.307 MC 020602 1997/09/23 1.292 MC 020602 1997/09/24 1.213 MC 020602 1997/09/25 1.175 MC 020602 1997/09/26 1.256 MC 020602 1997/09/27 1.362 MC 020602 1997/09/28 1.319 MC 020602 1997/09/29 1.288 MC 020602 1997/09/30 1.365 MC 020602 1997/10/01 1.307 MJ 020602 1997/10/02 1.282 MJ 020602 1997/10/03 1.312 MJ 020602 1997/10/04 1.302 MJ 020602 1997/10/05 1.291 MJ 020602 1997/10/06 1.278 MJ 020602 1997/10/07 1.481 MJ 020602 1997/10/08 1.859 MJ 020602 1997/10/09 1.891 MJ 020602 1997/10/10 1.762 MJ 020602 1997/10/11 1.610 MJ 020602 1997/10/12 1.524 MJ 020602 1997/10/13 1.439 MJ 020602 1997/10/14 1.380 MJ 020602 1997/10/15 1.342 MJ 020602 1997/10/16 1.413 MJ 020602 1997/10/17 1.834 MJ 020602 1997/10/18 2.627 MJ 020602 1997/10/19 2.632 MJ 020602 1997/10/20 2.287 MJ 020602 1997/10/21 2.061 MJ 020602 1997/10/22 1.941 MJ 020602 1997/10/23 1.882 MJ 020602 1997/10/24 1.757 MJ 020602 1997/10/25 1.659 MJ 020602 1997/10/26 1.621 MJ 020602 1997/10/27 1.581 MJ 020602 1997/10/28 2.116 MJ 020602 1997/10/29 2.377 MJ 020602 1997/10/30 2.442 MJ 020602 1997/10/31 2.374 MJ 020602 1997/11/01 2.274 MJ 020602 1997/11/02 3.246 MJ 020602 1997/11/03 16.81 MJ 020602 1997/11/04 19.45 MJ 020602 1997/11/05 19.95 MJ 020602 1997/11/06 23.35 MJ 020602 1997/11/07 16.82 MJ 020602 1997/11/08 13.66 MJ 020602 1997/11/09 11.68 MJ 020602 1997/11/10 13.02 MJ 020602 1997/11/11 18.79 MJ 020602 1997/11/12 16.42 MJ 020602 1997/11/13 13.70 MJ 020602 1997/11/14 11.93 MJ 020602 1997/11/15 10.74 MJ 020602 1997/11/16 9.407 MJ 020602 1997/11/17 7.965 MJ 020602 1997/11/18 6.762 R 020602 1997/11/19 6.029 R 020602 1997/11/20 5.229 R 020602 1997/11/21 4.732 R 020602 1997/11/22 4.411 R 020602 1997/11/23 4.121 R 020602 1997/11/24 3.923 R 020602 1997/11/25 3.745 R 020602 1997/11/26 3.610 R 020602 1997/11/27 3.531 R 020602 1997/11/28 3.437 R 020602 1997/11/29 3.375 R 020602 1997/11/30 3.405 R 020602 1997/12/01 3.753 R 020602 1997/12/02 4.222 R 020602 1997/12/03 4.109 R 020602 1997/12/04 3.872 R 020602 1997/12/05 3.659 R 020602 1997/12/06 3.435 R 020602 1997/12/07 3.276 R 020602 1997/12/08 3.118 R 020602 1997/12/09 3.001 R 020602 1997/12/10 2.910 R 020602 1997/12/11 2.817 R 020602 1997/12/12 2.730 R 020602 1997/12/13 2.667 R 020602 1997/12/14 2.594 R 020602 1997/12/15 2.523 R 020602 1997/12/16 2.472 R 020602 1997/12/17 2.416 R 020602 1997/12/18 2.359 R 020602 1997/12/19 2.310 R 020602 1997/12/20 2.229 R 020602 1997/12/21 2.222 R 020602 1997/12/22 2.159 R 020602 1997/12/23 2.137 R 020602 1997/12/24 2.069 R 020602 1997/12/25 2.036 R 020602 1997/12/26 1.988 R 020602 1997/12/27 1.954 R 020602 1997/12/28 1.923 R 020602 1997/12/29 1.884 R 020602 1997/12/30 1.852 R 020602 1997/12/31 1.827 R 020602 1998/01/01 1.790 R 020602 1998/01/02 1.757 R 020602 1998/01/03 1.728 R 020602 1998/01/04 1.709 R 020602 1998/01/05 1.682 R 020602 1998/01/06 1.657 R 020602 1998/01/07 1.649 R 020602 1998/01/08 1.635 R 020602 1998/01/09 1.613 R 020602 1998/01/10 1.597 R 020602 1998/01/11 1.579 R 020602 1998/01/12 1.566 R 020602 1998/01/13 1.551 R 020602 1998/01/14 1.534 R 020602 1998/01/15 1.508 R 020602 1998/01/16 1.500 R 020602 1998/01/17 1.480 R 020602 1998/01/18 1.471 R 020602 1998/01/19 1.464 R 020602 1998/01/20 1.448 R 020602 1998/01/21 1.441 R 020602 1998/01/22 1.430 R 020602 1998/01/23 1.418 R 020602 1998/01/24 1.413 R 020602 1998/01/25 1.405 R 020602 1998/01/26 1.397 R 020602 1998/01/27 1.390 R 020602 1998/01/28 1.382 R 020602 1998/01/29 1.384 R 020602 1998/01/30 1.374 R 020602 1998/01/31 1.368 R 020602 1998/02/01 1.356 J 020602 1998/02/02 1.349 R 020602 1998/02/03 1.343 R 020602 1998/02/04 1.339 R 020602 1998/02/05 1.336 R 020602 1998/02/06 1.335 R 020602 1998/02/07 1.331 R 020602 1998/02/08 1.326 R 020602 1998/02/09 1.325 R 020602 1998/02/10 1.320 R 020602 1998/02/11 1.314 R 020602 1998/02/12 1.310 R 020602 1998/02/13 1.306 R 020602 1998/02/14 1.303 R 020602 1998/02/15 1.302 R 020602 1998/02/16 1.305 R 020602 1998/02/17 1.305 R 020602 1998/02/18 1.303 R 020602 1998/02/19 1.301 R 020602 1998/02/20 1.296 R 020602 1998/02/21 1.291 R 020602 1998/02/22 1.290 R 020602 1998/02/23 1.290 R 020602 1998/02/24 1.295 R 020602 1998/02/25 1.299 R 020602 1998/02/26 1.403 R 020602 1998/02/27 2.614 R 020602 1998/02/28 9.065 R 020602 1998/03/01 10.60 R 020602 1998/03/02 11.30 R 020602 1998/03/03 10.50 R 020602 1998/03/04 9.688 R 020602 1998/03/05 8.658 R 020602 1998/03/06 7.940 R 020602 1998/03/07 7.446 R 020602 1998/03/08 6.849 R 020602 1998/03/09 6.296 R 020602 1998/03/10 9.142 R 020602 1998/03/11 22.90 R 020602 1998/03/12 22.50 R 020602 1998/03/13 20.40 R 020602 1998/03/14 20.20 R 020602 1998/03/15 17.90 J 020602 1998/03/16 16.30 R 020602 1998/03/17 15.00 R 020602 1998/03/18 13.40 R 020602 1998/03/19 12.10 R 020602 1998/03/20 11.00 R 020602 1998/03/21 10.00 R 020602 1998/03/22 9.033 R 020602 1998/03/23 8.132 R 020602 1998/03/24 7.910 R 020602 1998/03/25 7.763 R 020602 1998/03/26 7.624 R 020602 1998/03/27 7.574 R 020602 1998/03/28 7.776 R 020602 1998/03/29 9.395 R 020602 1998/03/30 12.50 R 020602 1998/03/31 17.50 R 020602 1998/04/01 20.40 R 020602 1998/04/02 19.60 R 020602 1998/04/03 16.90 R 020602 1998/04/04 15.60 R 020602 1998/04/05 14.50 R 020602 1998/04/06 13.80 R 020602 1998/04/07 13.10 R 020602 1998/04/08 12.50 R 020602 1998/04/09 12.10 R 020602 1998/04/10 11.70 R 020602 1998/04/11 11.40 R 020602 1998/04/12 11.20 R 020602 1998/04/13 11.20 R 020602 1998/04/14 14.10 R 020602 1998/04/15 14.50 R 020602 1998/04/16 19.00 R 020602 1998/04/17 25.44 MJ 020602 1998/04/18 48.79 MJ 020602 1998/04/19 68.00 MJ 020602 1998/04/20 64.44 MJ 020602 1998/04/21 55.79 MJ 020602 1998/04/22 52.36 MJ 020602 1998/04/23 47.93 MJ 020602 1998/04/24 48.23 MJ 020602 1998/04/25 42.92 MJ 020602 1998/04/26 41.89 MJ 020602 1998/04/27 45.39 MJ 020602 1998/04/28 43.59 MJ 020602 1998/04/29 43.75 MJ 020602 1998/04/30 63.85 MJ 020602 1998/05/01 85.75 MJ 020602 1998/05/02 101.5 MJ 020602 1998/05/03 112.2 MJ 020602 1998/05/04 160.5 MJ 020602 1998/05/05 163.1 MJ 020602 1998/05/06 167.2 MJ 020602 1998/05/07 175.9 MJ 020602 1998/05/08 162.6 MJ 020602 1998/05/09 126.6 MJ 020602 1998/05/10 91.38 MJ 020602 1998/05/11 72.80 MJ 020602 1998/05/12 61.63 MJ 020602 1998/05/13 55.81 MJ 020602 1998/05/14 54.44 MJ 020602 1998/05/15 54.28 MJ 020602 1998/05/16 49.73 MJ 020602 1998/05/17 39.59 MJ 020602 1998/05/18 33.57 MJ 020602 1998/05/19 29.47 MJ 020602 1998/05/20 25.97 MJ 020602 1998/05/21 23.14 MJ 020602 1998/05/22 26.82 MJ 020602 1998/05/23 69.96 MJ 020602 1998/05/24 53.93 MJ 020602 1998/05/25 41.27 MJ 020602 1998/05/26 37.48 MJ 020602 1998/05/27 40.29 MJ 020602 1998/05/28 31.67 MJ 020602 1998/05/29 27.00 MJ 020602 1998/05/30 23.75 MJ 020602 1998/05/31 20.55 MJ 020602 1998/06/01 18.70 MJ 020602 1998/06/02 17.01 J 020602 1998/06/03 15.01 MJ 020602 1998/06/04 16.37 MJ 020602 1998/06/05 40.39 MJ 020602 1998/06/06 36.16 MJ 020602 1998/06/07 28.65 MJ 020602 1998/06/08 23.45 MJ 020602 1998/06/09 20.24 MJ 020602 1998/06/10 17.84 MJ 020602 1998/06/11 15.78 MJ 020602 1998/06/12 14.05 MJ 020602 1998/06/13 12.52 MJ 020602 1998/06/14 11.26 MJ 020602 1998/06/15 10.15 MJ 020602 1998/06/16 9.508 MJ 020602 1998/06/17 9.775 MJ 020602 1998/06/18 9.099 MJ 020602 1998/06/19 9.674 MJ 020602 1998/06/20 10.20 MJ 020602 1998/06/21 8.951 MJ 020602 1998/06/22 7.700 MJ 020602 1998/06/23 6.750 MJ 020602 1998/06/24 6.102 MJ 020602 1998/06/25 5.485 MJ 020602 1998/06/26 4.987 MJ 020602 1998/06/27 4.604 MJ 020602 1998/06/28 4.255 MJ 020602 1998/06/29 3.927 MJ 020602 1998/06/30 4.784 MJ 020602 1998/07/01 8.103 MJ 020602 1998/07/02 21.15 MJ 020602 1998/07/03 16.58 MJ 020602 1998/07/04 12.04 MJ 020602 1998/07/05 12.21 MJ 020602 1998/07/06 13.14 MJ 020602 1998/07/07 10.90 MJ 020602 1998/07/08 9.791 MJ 020602 1998/07/09 9.336 MJ 020602 1998/07/10 15.05 MJ 020602 1998/07/11 22.31 MJ 020602 1998/07/12 32.37 MJ 020602 1998/07/13 26.67 MJ 020602 1998/07/14 21.33 MJ 020602 1998/07/15 21.10 MJ 020602 1998/07/16 18.18 MJ 020602 1998/07/17 29.15 MJ 020602 1998/07/18 37.39 MJ 020602 1998/07/19 27.92 MJ 020602 1998/07/20 21.11 MJ 020602 1998/07/21 17.71 MJ 020602 1998/07/22 18.50 MJ 020602 1998/07/23 18.54 MJ 020602 1998/07/24 14.97 MJ 020602 1998/07/25 13.61 MJ 020602 1998/07/26 11.93 MJ 020602 1998/07/27 10.42 MJ 020602 1998/07/28 9.461 MJ 020602 1998/07/29 11.53 MJ 020602 1998/07/30 11.61 MJ 020602 1998/07/31 9.594 MJ 020602 1998/08/01 7.980 MJ 020602 1998/08/02 7.004 MJ 020602 1998/08/03 6.545 MJ 020602 1998/08/04 5.866 MJ 020602 1998/08/05 5.315 MJ 020602 1998/08/06 4.861 MJ 020602 1998/08/07 4.462 MJ 020602 1998/08/08 4.130 MJ 020602 1998/08/09 3.842 MJ 020602 1998/08/10 3.598 MJ 020602 1998/08/11 4.180 MJ 020602 1998/08/12 9.149 MJ 020602 1998/08/13 6.800 MJ 020602 1998/08/14 5.470 MJ 020602 1998/08/15 4.596 MJ 020602 1998/08/16 4.482 MJ 020602 1998/08/17 4.598 MJ 020602 1998/08/18 4.320 MJ 020602 1998/08/19 4.393 J 020602 1998/08/20 3.927 MJ 020602 1998/08/21 3.575 MJ 020602 1998/08/22 3.331 MJ 020602 1998/08/23 3.079 MJ 020602 1998/08/24 3.091 MJ 020602 1998/08/25 3.971 MJ 020602 1998/08/26 3.890 MJ 020602 1998/08/27 3.997 MJ 020602 1998/08/28 3.592 MJ 020602 1998/08/29 3.165 MJ 020602 1998/08/30 3.010 MJ 020602 1998/08/31 3.333 MJ 020602 1998/09/01 3.212 MJ 020602 1998/09/02 2.879 MJ 020602 1998/09/03 2.661 MJ 020602 1998/09/04 3.247 MJ 020602 1998/09/05 5.112 MJ 020602 1998/09/06 4.684 MJ 020602 1998/09/07 4.100 MJ 020602 1998/09/08 3.652 MJ 020602 1998/09/09 12.69 MJ 020602 1998/09/10 22.40 MJ 020602 1998/09/11 19.08 MJ 020602 1998/09/12 19.43 MJ 020602 1998/09/13 15.84 MJ 020602 1998/09/14 13.03 MJ 020602 1998/09/15 11.27 MJ 020602 1998/09/16 10.64 MJ 020602 1998/09/17 9.261 MJ 020602 1998/09/18 8.488 MJ 020602 1998/09/19 7.940 MJ 020602 1998/09/20 7.265 MJ 020602 1998/09/21 7.418 MJ 020602 1998/09/22 12.48 MJ 020602 1998/09/23 13.88 MJ 020602 1998/09/24 11.94 MJ 020602 1998/09/25 9.871 MJ 020602 1998/09/26 8.925 MJ 020602 1998/09/27 8.303 MJ 020602 1998/09/28 7.928 MJ 020602 1998/09/29 7.278 MJ 020602 1998/09/30 6.735 MJ 020602 1998/10/01 7.099 MJ 020602 1998/10/02 9.448 MJ 020602 1998/10/03 8.759 MJ 020602 1998/10/04 7.471 MJ 020602 1998/10/05 6.839 MJ 020602 1998/10/06 6.388 MJ 020602 1998/10/07 5.970 MJ 020602 1998/10/08 6.006 MJ 020602 1998/10/09 6.292 MJ 020602 1998/10/10 5.868 MJ 020602 1998/10/11 6.179 MJ 020602 1998/10/12 5.770 MJ 020602 1998/10/13 5.362 MJ 020602 1998/10/14 5.047 MJ 020602 1998/10/15 5.061 MJ 020602 1998/10/16 15.36 MJ 020602 1998/10/17 32.59 MJ 020602 1998/10/18 23.05 MJ 020602 1998/10/19 18.58 MJ 020602 1998/10/20 15.49 MJ 020602 1998/10/21 13.80 MJ 020602 1998/10/22 13.67 MJ 020602 1998/10/23 13.49 MJ 020602 1998/10/24 12.12 MJ 020602 1998/10/25 12.77 MJ 020602 1998/10/26 11.90 MJ 020602 1998/10/27 10.61 MJ 020602 1998/10/28 10.10 MJ 020602 1998/10/29 10.26 MJ 020602 1998/10/30 126.5 MJ 020602 1998/10/31 298.9 MJ 020602 1998/11/01 195.6 MJ 020602 1998/11/02 183.1 MJ 020602 1998/11/03 139.2 MJ 020602 1998/11/04 87.81 MJ 020602 1998/11/05 65.45 MJ 020602 1998/11/06 55.47 MJ 020602 1998/11/07 44.18 MJ 020602 1998/11/08 36.29 MJ 020602 1998/11/09 30.58 MJ 020602 1998/11/10 26.40 MJ 020602 1998/11/11 23.92 MJ 020602 1998/11/12 21.85 MJ 020602 1998/11/13 19.17 MJ 020602 1998/11/14 16.56 MJ 020602 1998/11/15 14.57 MJ 020602 1998/11/16 14.27 MJ 020602 1998/11/17 12.64 MJ 020602 1998/11/18 11.10 MJ 020602 1998/11/19 10.54 MJ 020602 1998/11/20 9.534 MJ 020602 1998/11/21 9.240 R 020602 1998/11/22 8.597 J 020602 1998/11/23 7.796 R 020602 1998/11/24 7.259 R 020602 1998/11/25 6.775 R 020602 1998/11/26 6.331 R 020602 1998/11/27 5.981 R 020602 1998/11/28 5.759 R 020602 1998/11/29 5.579 R 020602 1998/11/30 5.454 R 020602 1998/12/01 5.290 R 020602 1998/12/02 5.097 R 020602 1998/12/03 4.955 R 020602 1998/12/04 4.684 R 020602 1998/12/05 4.673 R 020602 1998/12/06 4.571 R 020602 1998/12/07 4.463 R 020602 1998/12/08 4.334 R 020602 1998/12/09 4.186 R 020602 1998/12/10 4.089 R 020602 1998/12/11 4.009 R 020602 1998/12/12 3.877 R 020602 1998/12/13 3.790 R 020602 1998/12/14 3.690 R 020602 1998/12/15 3.580 R 020602 1998/12/16 3.470 R 020602 1998/12/17 3.376 R 020602 1998/12/18 3.301 R 020602 1998/12/19 3.236 R 020602 1998/12/20 3.139 R 020602 1998/12/21 3.089 R 020602 1998/12/22 3.012 R 020602 1998/12/23 2.946 R 020602 1998/12/24 2.887 R 020602 1998/12/25 2.842 R 020602 1998/12/26 2.782 R 020602 1998/12/27 2.713 R 020602 1998/12/28 2.670 R 020602 1998/12/29 2.627 R 020602 1998/12/30 2.578 R 020602 1998/12/31 2.540 R 020602 1999/01/01 2.500 R 020602 1999/01/02 2.480 R 020602 1999/01/03 2.436 R 020602 1999/01/04 2.402 R 020602 1999/01/05 2.383 R 020602 1999/01/06 2.335 R 020602 1999/01/07 2.297 R 020602 1999/01/08 2.276 R 020602 1999/01/09 2.247 R 020602 1999/01/10 2.221 R 020602 1999/01/11 2.219 R 020602 1999/01/12 2.196 R 020602 1999/01/13 2.155 R 020602 1999/01/14 2.133 R 020602 1999/01/15 2.135 R 020602 1999/01/16 2.150 R 020602 1999/01/17 2.176 R 020602 1999/01/18 2.246 R 020602 1999/01/19 2.411 R 020602 1999/01/20 2.605 R 020602 1999/01/21 2.660 R 020602 1999/01/22 2.580 R 020602 1999/01/23 2.500 R 020602 1999/01/24 2.614 R 020602 1999/01/25 2.904 R 020602 1999/01/26 3.258 R 020602 1999/01/27 3.696 R 020602 1999/01/28 3.615 R 020602 1999/01/29 3.332 R 020602 1999/01/30 3.151 R 020602 1999/01/31 3.000 J 020602 1999/02/01 2.915 R 020602 1999/02/02 2.841 R 020602 1999/02/03 2.775 R 020602 1999/02/04 2.739 R 020602 1999/02/05 2.676 R 020602 1999/02/06 2.600 R 020602 1999/02/07 2.559 R 020602 1999/02/08 2.533 R 020602 1999/02/09 2.508 R 020602 1999/02/10 2.481 R 020602 1999/02/11 2.471 R 020602 1999/02/12 2.468 R 020602 1999/02/13 2.493 R 020602 1999/02/14 2.509 R 020602 1999/02/15 2.482 R 020602 1999/02/16 2.420 R 020602 1999/02/17 2.367 R 020602 1999/02/18 2.300 R 020602 1999/02/19 2.230 R 020602 1999/02/20 2.172 R 020602 1999/02/21 2.120 R 020602 1999/02/22 2.053 R 020602 1999/02/23 2.021 R 020602 1999/02/24 1.979 R 020602 1999/02/25 1.955 R 020602 1999/02/26 1.958 R 020602 1999/02/27 1.959 R 020602 1999/02/28 1.971 R 020602 1999/03/01 2.035 R 020602 1999/03/02 2.254 R 020602 1999/03/03 2.600 R 020602 1999/03/04 2.887 R 020602 1999/03/05 3.198 R 020602 1999/03/06 3.310 R 020602 1999/03/07 3.282 R 020602 1999/03/08 3.011 R 020602 1999/03/09 3.201 R 020602 1999/03/10 3.825 R 020602 1999/03/11 14.80 R 020602 1999/03/12 24.60 R 020602 1999/03/13 21.80 R 020602 1999/03/14 18.20 R 020602 1999/03/15 15.90 R 020602 1999/03/16 14.50 R 020602 1999/03/17 14.00 R 020602 1999/03/18 13.30 R 020602 1999/03/19 12.50 R 020602 1999/03/20 11.80 R 020602 1999/03/21 10.50 R 020602 1999/03/22 9.815 R 020602 1999/03/23 10.70 R 020602 1999/03/24 10.50 R 020602 1999/03/25 9.847 R 020602 1999/03/26 9.103 R 020602 1999/03/27 8.440 R 020602 1999/03/28 8.646 R 020602 1999/03/29 9.857 R 020602 1999/03/30 12.10 R 020602 1999/03/31 17.80 R 020602 1999/04/01 17.86 R 020602 1999/04/02 14.10 R 020602 1999/04/03 13.00 R 020602 1999/04/04 11.90 R 020602 1999/04/05 11.30 R 020602 1999/04/06 10.70 R 020602 1999/04/07 10.20 R 020602 1999/04/08 9.757 R 020602 1999/04/09 9.730 R 020602 1999/04/10 9.803 R 020602 1999/04/11 10.10 R 020602 1999/04/12 9.729 R 020602 1999/04/13 9.363 R 020602 1999/04/14 9.263 R 020602 1999/04/15 9.529 R 020602 1999/04/16 12.60 R 020602 1999/04/17 16.70 R 020602 1999/04/18 19.00 R 020602 1999/04/19 26.02 MJ 020602 1999/04/20 30.74 MJ 020602 1999/04/21 35.78 MJ 020602 1999/04/22 39.55 MJ 020602 1999/04/23 42.28 MJ 020602 1999/04/24 39.09 MJ 020602 1999/04/25 33.11 MJ 020602 1999/04/26 29.38 MJ 020602 1999/04/27 28.94 MJ 020602 1999/04/28 32.19 MJ 020602 1999/04/29 37.83 MJ 020602 1999/04/30 41.67 MJ 020602 1999/05/01 61.33 MJ 020602 1999/05/02 80.49 MJ 020602 1999/05/03 110.1 MJ 020602 1999/05/04 169.8 MJ 020602 1999/05/05 190.9 MJ 020602 1999/05/06 201.0 MJ 020602 1999/05/07 220.8 MJ 020602 1999/05/08 246.9 MJ 020602 1999/05/09 276.0 MJ 020602 1999/05/10 261.8 MJ 020602 1999/05/11 161.7 MJ 020602 1999/05/12 98.40 MJ 020602 1999/05/13 70.48 MJ 020602 1999/05/14 58.41 MJ 020602 1999/05/15 57.55 MJ 020602 1999/05/16 74.63 MJ 020602 1999/05/17 111.8 MJ 020602 1999/05/18 136.1 MJ 020602 1999/05/19 150.1 MJ 020602 1999/05/20 150.2 MJ 020602 1999/05/21 134.7 MJ 020602 1999/05/22 89.92 MJ 020602 1999/05/23 71.72 J 020602 1999/05/24 62.02 MJ 020602 1999/05/25 59.68 MJ 020602 1999/05/26 66.76 MJ 020602 1999/05/27 56.21 MJ 020602 1999/05/28 49.06 MJ 020602 1999/05/29 41.93 MJ 020602 1999/05/30 38.63 MJ 020602 1999/05/31 35.82 MJ 020602 1999/06/01 32.23 MJ 020602 1999/06/02 42.50 MJ 020602 1999/06/03 37.61 MJ 020602 1999/06/04 30.86 MJ 020602 1999/06/05 25.36 MJ 020602 1999/06/06 22.20 MJ 020602 1999/06/07 22.75 MJ 020602 1999/06/08 20.28 MJ 020602 1999/06/09 16.96 MJ 020602 1999/06/10 14.77 MJ 020602 1999/06/11 13.12 MJ 020602 1999/06/12 11.75 MJ 020602 1999/06/13 10.62 MJ 020602 1999/06/14 9.540 MJ 020602 1999/06/15 8.831 MJ 020602 1999/06/16 7.885 MJ 020602 1999/06/17 7.100 MJ 020602 1999/06/18 6.567 MJ 020602 1999/06/19 6.248 MJ 020602 1999/06/20 5.715 MJ 020602 1999/06/21 5.286 MJ 020602 1999/06/22 4.856 MJ 020602 1999/06/23 4.483 MJ 020602 1999/06/24 4.216 MJ 020602 1999/06/25 3.945 MJ 020602 1999/06/26 3.780 MJ 020602 1999/06/27 3.567 MJ 020602 1999/06/28 3.328 MJ 020602 1999/06/29 3.178 MJ 020602 1999/06/30 2.995 MJ 020602 1999/07/01 2.766 MJ 020602 1999/07/02 2.673 MJ 020602 1999/07/03 2.725 MJ 020602 1999/07/04 2.720 MJ 020602 1999/07/05 2.753 MJ 020602 1999/07/06 2.612 MJ 020602 1999/07/07 3.196 MJ 020602 1999/07/08 3.396 MJ 020602 1999/07/09 2.872 MJ 020602 1999/07/10 2.554 MJ 020602 1999/07/11 2.546 MJ 020602 1999/07/12 2.510 MJ 020602 1999/07/13 2.322 MJ 020602 1999/07/14 2.349 MJ 020602 1999/07/15 2.306 MJ 020602 1999/07/16 2.282 MJ 020602 1999/07/17 2.132 MJ 020602 1999/07/18 1.943 MJ 020602 1999/07/19 1.807 MJ 020602 1999/07/20 1.704 MJ 020602 1999/07/21 1.609 MJ 020602 1999/07/22 1.546 MJ 020602 1999/07/23 1.510 MJ 020602 1999/07/24 1.447 MJ 020602 1999/07/25 1.388 MJ 020602 1999/07/26 1.350 MJ 020602 1999/07/27 1.415 MJ 020602 1999/07/28 1.567 MJ 020602 1999/07/29 1.490 MJ 020602 1999/07/30 1.388 MJ 020602 1999/07/31 1.311 MJ 020602 1999/08/01 1.291 MJ 020602 1999/08/02 1.294 MJ 020602 1999/08/03 1.270 MJ 020602 1999/08/04 1.286 MJ 020602 1999/08/05 1.225 MJ 020602 1999/08/06 1.332 MJ 020602 1999/08/07 1.526 MJ 020602 1999/08/08 1.535 MJ 020602 1999/08/09 1.949 MJ 020602 1999/08/10 2.415 MJ 020602 1999/08/11 1.873 MJ 020602 1999/08/12 1.601 MJ 020602 1999/08/13 1.510 MJ 020602 1999/08/14 1.578 MJ 020602 1999/08/15 1.548 MJ 020602 1999/08/16 1.440 MJ 020602 1999/08/17 1.381 MJ 020602 1999/08/18 2.932 MJ 020602 1999/08/19 6.491 MJ 020602 1999/08/20 3.981 MJ 020602 1999/08/21 2.923 MJ 020602 1999/08/22 2.452 MJ 020602 1999/08/23 2.156 MJ 020602 1999/08/24 1.958 MJ 020602 1999/08/25 1.814 MJ 020602 1999/08/26 1.689 MJ 020602 1999/08/27 1.563 MJ 020602 1999/08/28 1.484 MJ 020602 1999/08/29 1.463 MJ 020602 1999/08/30 1.453 MJ 020602 1999/08/31 1.388 MJ 020602 1999/09/01 1.303 MJ 020602 1999/09/02 1.242 MJ 020602 1999/09/03 1.194 MJ 020602 1999/09/04 1.179 MJ 020602 1999/09/05 1.193 MJ 020602 1999/09/06 1.172 MJ 020602 1999/09/07 1.229 MJ 020602 1999/09/08 1.344 MJ 020602 1999/09/09 1.494 MJ 020602 1999/09/10 1.697 MJ 020602 1999/09/11 3.478 MJ 020602 1999/09/12 8.736 MJ 020602 1999/09/13 4.858 MJ 020602 1999/09/14 3.482 MJ 020602 1999/09/15 2.845 MJ 020602 1999/09/16 2.467 MJ 020602 1999/09/17 3.554 MJ 020602 1999/09/18 69.63 MJ 020602 1999/09/19 36.05 MJ 020602 1999/09/20 21.32 MJ 020602 1999/09/21 15.81 MJ 020602 1999/09/22 18.03 MJ 020602 1999/09/23 71.32 MJ 020602 1999/09/24 61.02 MJ 020602 1999/09/25 45.86 MJ 020602 1999/09/26 35.88 MJ 020602 1999/09/27 27.33 MJ 020602 1999/09/28 22.38 MJ 020602 1999/09/29 18.98 MJ 020602 1999/09/30 16.37 MJ 020602 1999/10/01 14.33 MJ 020602 1999/10/02 12.48 MJ 020602 1999/10/03 11.15 MJ 020602 1999/10/04 9.957 MJ 020602 1999/10/05 8.931 MJ 020602 1999/10/06 9.069 MJ 020602 1999/10/07 38.76 MJ 020602 1999/10/08 38.70 MJ 020602 1999/10/09 29.38 MJ 020602 1999/10/10 28.22 MJ 020602 1999/10/11 27.78 MJ 020602 1999/10/12 24.66 MJ 020602 1999/10/13 20.66 MJ 020602 1999/10/14 46.47 MJ 020602 1999/10/15 87.50 MJ 020602 1999/10/16 55.17 MJ 020602 1999/10/17 57.74 MJ 020602 1999/10/18 51.32 MJ 020602 1999/10/19 40.40 MJ 020602 1999/10/20 33.13 MJ 020602 1999/10/21 29.13 MJ 020602 1999/10/22 26.67 MJ 020602 1999/10/23 27.09 MJ 020602 1999/10/24 38.77 MJ 020602 1999/10/25 31.18 MJ 020602 1999/10/26 26.26 MJ 020602 1999/10/27 23.32 MJ 020602 1999/10/28 20.54 MJ 020602 1999/10/29 18.69 MJ 020602 1999/10/30 16.83 MJ 020602 1999/10/31 15.63 MJ 020602 1999/11/01 14.45 MJ 020602 1999/11/02 13.08 MJ 020602 1999/11/03 12.27 MJ 020602 1999/11/04 15.02 MJ 020602 1999/11/05 14.25 MJ 020602 1999/11/06 12.43 MJ 020602 1999/11/07 11.46 MJ 020602 1999/11/08 10.63 MJ 020602 1999/11/09 9.696 MJ 020602 1999/11/10 9.283 MJ 020602 1999/11/11 8.569 MJ 020602 1999/11/12 7.885 MJ 020602 1999/11/13 7.440 MJ 020602 1999/11/14 8.078 MJ 020602 1999/11/15 8.760 MJ 020602 1999/11/16 10.21 MJ 020602 1999/11/17 9.990 MJ 020602 1999/11/18 8.329 MJ 020602 1999/11/19 6.559 MJ 020602 1999/11/20 8.243 MJ 020602 1999/11/21 8.967 MJ 020602 1999/11/22 9.431 MJ 020602 1999/11/23 10.23 MJ 020602 1999/11/24 13.23 MJ 020602 1999/11/25 15.03 MJ 020602 1999/11/26 15.40 MJ 020602 1999/11/27 16.32 MJ 020602 1999/11/28 34.47 MJ 020602 1999/11/29 28.36 MJ 020602 1999/11/30 23.49 MJ 020602 1999/12/01 19.93 MJ 020602 1999/12/02 18.26 MJ 020602 1999/12/03 16.79 MJ 020602 1999/12/04 14.81 MJ 020602 1999/12/05 13.60 MJ 020602 1999/12/06 14.10 MJ 020602 1999/12/07 13.22 MJ 020602 1999/12/08 12.24 MJ 020602 1999/12/09 10.45 MJ 020602 1999/12/10 9.826 MJ 020602 1999/12/11 14.99 MJ 020602 1999/12/12 28.42 MJ 020602 1999/12/13 20.06 MJ 020602 1999/12/14 16.81 MJ 020602 1999/12/15 13.79 MJ 020602 1999/12/16 11.90 MJ 020602 1999/12/17 10.80 R 020602 1999/12/18 9.576 R 020602 1999/12/19 8.834 R 020602 1999/12/20 8.303 R 020602 1999/12/21 7.725 R 020602 1999/12/22 7.260 R 020602 1999/12/23 6.881 R 020602 1999/12/24 6.452 R 020602 1999/12/25 6.215 R 020602 1999/12/26 5.955 R 020602 1999/12/27 5.654 R 020602 1999/12/28 5.421 R 020602 1999/12/29 5.266 R 020602 1999/12/30 5.073 R 020602 1999/12/31 4.860 R 020602 2000/01/01 4.696 R 020602 2000/01/02 4.595 R 020602 2000/01/03 4.453 R 020602 2000/01/04 4.279 R 020602 2000/01/05 4.019 R 020602 2000/01/06 4.009 R 020602 2000/01/07 3.865 R 020602 2000/01/08 3.747 R 020602 2000/01/09 3.647 R 020602 2000/01/10 3.510 R 020602 2000/01/11 3.423 R 020602 2000/01/12 3.410 R 020602 2000/01/13 3.320 R 020602 2000/01/14 3.267 R 020602 2000/01/15 3.190 R 020602 2000/01/16 3.109 R 020602 2000/01/17 3.050 R 020602 2000/01/18 3.006 R 020602 2000/01/19 2.944 R 020602 2000/01/20 2.886 R 020602 2000/01/21 2.807 R 020602 2000/01/22 2.720 R 020602 2000/01/23 2.679 R 020602 2000/01/24 2.668 R 020602 2000/01/25 2.701 R 020602 2000/01/26 2.693 R 020602 2000/01/27 2.778 R 020602 2000/01/28 2.801 R 020602 2000/01/29 2.790 R 020602 2000/01/30 2.750 R 020602 2000/01/31 2.680 R 020602 2000/02/01 2.549 J 020602 2000/02/02 2.543 R 020602 2000/02/03 2.504 R 020602 2000/02/04 2.455 R 020602 2000/02/05 2.433 R 020602 2000/02/06 2.386 R 020602 2000/02/07 2.377 R 020602 2000/02/08 2.333 R 020602 2000/02/09 2.298 R 020602 2000/02/10 2.267 R 020602 2000/02/11 2.238 R 020602 2000/02/12 2.225 R 020602 2000/02/13 2.202 R 020602 2000/02/14 2.134 R 020602 2000/02/15 2.137 R 020602 2000/02/16 2.115 R 020602 2000/02/17 2.087 R 020602 2000/02/18 2.068 R 020602 2000/02/19 2.049 R 020602 2000/02/20 2.030 R 020602 2000/02/21 2.003 R 020602 2000/02/22 1.993 R 020602 2000/02/23 1.975 R 020602 2000/02/24 1.964 R 020602 2000/02/25 1.966 R 020602 2000/02/26 1.975 R 020602 2000/02/27 2.006 R 020602 2000/02/28 2.040 R 020602 2000/02/29 2.214 R 020602 2000/03/01 3.155 R 020602 2000/03/02 9.789 R 020602 2000/03/03 14.50 R 020602 2000/03/04 11.40 R 020602 2000/03/05 9.814 R 020602 2000/03/06 8.750 R 020602 2000/03/07 7.400 R 020602 2000/03/08 6.619 R 020602 2000/03/09 6.240 R 020602 2000/03/10 5.943 R 020602 2000/03/11 5.684 R 020602 2000/03/12 5.475 R 020602 2000/03/13 5.224 R 020602 2000/03/14 5.008 R 020602 2000/03/15 4.800 R 020602 2000/03/16 4.600 R 020602 2000/03/17 4.420 R 020602 2000/03/18 4.320 R 020602 2000/03/19 4.200 J 020602 2000/03/20 4.180 R 020602 2000/03/21 4.140 R 020602 2000/03/22 4.130 R 020602 2000/03/23 4.150 R 020602 2000/03/24 4.190 R 020602 2000/03/25 4.220 R 020602 2000/03/26 4.370 R 020602 2000/03/27 4.460 R 020602 2000/03/28 4.710 R 020602 2000/03/29 7.813 R 020602 2000/03/30 14.80 R 020602 2000/03/31 18.50 R 020602 2000/04/01 24.70 R 020602 2000/04/02 20.50 R 020602 2000/04/03 20.00 R 020602 2000/04/04 21.40 R 020602 2000/04/05 24.10 R 020602 2000/04/06 27.80 R 020602 2000/04/07 25.30 R 020602 2000/04/08 21.80 R 020602 2000/04/09 32.10 R 020602 2000/04/10 144.1 MJ 020602 2000/04/11 99.86 MJ 020602 2000/04/12 66.90 MJ 020602 2000/04/13 51.01 MJ 020602 2000/04/14 39.48 MJ 020602 2000/04/15 32.90 MJ 020602 2000/04/16 27.84 MJ 020602 2000/04/17 24.50 MJ 020602 2000/04/18 21.29 MJ 020602 2000/04/19 19.68 MJ 020602 2000/04/20 18.16 MJ 020602 2000/04/21 16.79 MJ 020602 2000/04/22 16.17 MJ 020602 2000/04/23 18.82 MJ 020602 2000/04/24 39.28 MJ 020602 2000/04/25 32.27 MJ 020602 2000/04/26 26.59 MJ 020602 2000/04/27 25.90 R 020602 2000/04/28 24.60 R 020602 2000/04/29 24.40 R 020602 2000/04/30 29.90 R 020602 2000/05/01 29.10 R 020602 2000/05/02 28.80 R 020602 2000/05/03 29.80 R 020602 2000/05/04 34.90 R 020602 2000/05/05 97.53 MJ 020602 2000/05/06 115.0 MJ 020602 2000/05/07 98.72 MJ 020602 2000/05/08 141.2 MJ 020602 2000/05/09 119.4 MJ 020602 2000/05/10 87.14 MJ 020602 2000/05/11 81.01 MJ 020602 2000/05/12 91.28 MJ 020602 2000/05/13 79.76 MJ 020602 2000/05/14 76.83 MJ 020602 2000/05/15 82.07 MJ 020602 2000/05/16 97.41 MJ 020602 2000/05/17 95.14 MJ 020602 2000/05/18 91.50 MJ 020602 2000/05/19 105.3 MJ 020602 2000/05/20 86.58 MJ 020602 2000/05/21 78.87 MJ 020602 2000/05/22 85.33 MJ 020602 2000/05/23 92.08 MJ 020602 2000/05/24 87.01 MJ 020602 2000/05/25 89.37 MJ 020602 2000/05/26 88.37 MJ 020602 2000/05/27 76.89 MJ 020602 2000/05/28 93.03 MJ 020602 2000/05/29 89.78 MJ 020602 2000/05/30 72.14 MJ 020602 2000/05/31 65.89 MJ 020602 2000/06/01 69.90 MJ 020602 2000/06/02 61.74 MJ 020602 2000/06/03 56.61 MJ 020602 2000/06/04 49.58 MJ 020602 2000/06/05 38.96 MJ 020602 2000/06/06 32.73 MJ 020602 2000/06/07 29.90 MJ 020602 2000/06/08 26.66 MJ 020602 2000/06/09 25.65 MJ 020602 2000/06/10 23.59 MJ 020602 2000/06/11 19.95 MJ 020602 2000/06/12 17.54 MJ 020602 2000/06/13 15.74 MJ 020602 2000/06/14 14.24 MJ 020602 2000/06/15 13.01 MJ 020602 2000/06/16 12.04 MJ 020602 2000/06/17 10.96 MJ 020602 2000/06/18 9.662 MJ 020602 2000/06/19 8.580 MJ 020602 2000/06/20 7.736 MJ 020602 2000/06/21 6.991 MJ 020602 2000/06/22 6.494 MJ 020602 2000/06/23 6.235 MJ 020602 2000/06/24 5.765 MJ 020602 2000/06/25 5.231 MJ 020602 2000/06/26 4.888 MJ 020602 2000/06/27 4.510 MJ 020602 2000/06/28 4.220 MJ 020602 2000/06/29 3.890 MJ 020602 2000/06/30 3.753 MJ 020602 2000/07/01 3.994 MJ 020602 2000/07/02 4.349 MJ 020602 2000/07/03 4.857 MJ 020602 2000/07/04 4.840 MJ 020602 2000/07/05 8.567 MJ 020602 2000/07/06 13.86 MJ 020602 2000/07/07 10.52 MJ 020602 2000/07/08 7.667 MJ 020602 2000/07/09 6.265 MJ 020602 2000/07/10 5.459 MJ 020602 2000/07/11 6.592 MJ 020602 2000/07/12 60.11 MJ 020602 2000/07/13 28.91 MJ 020602 2000/07/14 19.87 MJ 020602 2000/07/15 15.92 MJ 020602 2000/07/16 13.63 MJ 020602 2000/07/17 12.23 MJ 020602 2000/07/18 11.68 MJ 020602 2000/07/19 11.63 MJ 020602 2000/07/20 10.13 MJ 020602 2000/07/21 8.739 MJ 020602 2000/07/22 8.245 MJ 020602 2000/07/23 9.269 MJ 020602 2000/07/24 9.135 MJ 020602 2000/07/25 7.752 MJ 020602 2000/07/26 6.741 MJ 020602 2000/07/27 7.118 MJ 020602 2000/07/28 8.335 MJ 020602 2000/07/29 6.713 MJ 020602 2000/07/30 5.911 MJ 020602 2000/07/31 5.308 MJ 020602 2000/08/01 4.863 MJ 020602 2000/08/02 4.514 MJ 020602 2000/08/03 4.314 MJ 020602 2000/08/04 4.031 MJ 020602 2000/08/05 3.744 MJ 020602 2000/08/06 3.490 MJ 020602 2000/08/07 3.306 MJ 020602 2000/08/08 3.184 MJ 020602 2000/08/09 3.100 MJ 020602 2000/08/10 4.245 MJ 020602 2000/08/11 7.077 MJ 020602 2000/08/12 5.486 MJ 020602 2000/08/13 4.278 MJ 020602 2000/08/14 3.685 MJ 020602 2000/08/15 3.353 MJ 020602 2000/08/16 3.210 MJ 020602 2000/08/17 11.85 MJ 020602 2000/08/18 14.43 MJ 020602 2000/08/19 9.112 MJ 020602 2000/08/20 7.012 MJ 020602 2000/08/21 5.927 MJ 020602 2000/08/22 5.231 MJ 020602 2000/08/23 4.700 MJ 020602 2000/08/24 4.481 MJ 020602 2000/08/25 4.319 MJ 020602 2000/08/26 4.021 MJ 020602 2000/08/27 3.749 MJ 020602 2000/08/28 3.435 MJ 020602 2000/08/29 3.224 MJ 020602 2000/08/30 3.129 MJ 020602 2000/08/31 3.074 MJ 020602 2000/09/01 2.931 MJ 020602 2000/09/02 2.724 MJ 020602 2000/09/03 2.561 MJ 020602 2000/09/04 2.455 MJ 020602 2000/09/05 2.348 MJ 020602 2000/09/06 2.248 MJ 020602 2000/09/07 2.182 MJ 020602 2000/09/08 2.122 MJ 020602 2000/09/09 2.033 MJ 020602 2000/09/10 1.920 MJ 020602 2000/09/11 1.871 MJ 020602 2000/09/12 1.847 MJ 020602 2000/09/13 1.844 MJ 020602 2000/09/14 1.794 MJ 020602 2000/09/15 1.791 MJ 020602 2000/09/16 5.092 MJ 020602 2000/09/17 9.851 MJ 020602 2000/09/18 5.990 MJ 020602 2000/09/19 4.368 MJ 020602 2000/09/20 3.862 MJ 020602 2000/09/21 3.513 MJ 020602 2000/09/22 3.223 MJ 020602 2000/09/23 2.920 MJ 020602 2000/09/24 2.831 J 020602 2000/09/25 2.738 MJ 020602 2000/09/26 2.591 MJ 020602 2000/09/27 2.470 MJ 020602 2000/09/28 2.340 MJ 020602 2000/09/29 2.227 MJ 020602 2000/09/30 2.205 MJ 020602 2000/10/01 2.189 MJ 020602 2000/10/02 2.159 MJ 020602 2000/10/03 2.096 MJ 020602 2000/10/04 2.007 MJ 020602 2000/10/05 1.904 MJ 020602 2000/10/06 1.848 MJ 020602 2000/10/07 2.123 MJ 020602 2000/10/08 2.336 MJ 020602 2000/10/09 2.293 MJ 020602 2000/10/10 2.410 MJ 020602 2000/10/11 3.306 MJ 020602 2000/10/12 3.296 MJ 020602 2000/10/13 2.891 MJ 020602 2000/10/14 2.628 MJ 020602 2000/10/15 2.502 MJ 020602 2000/10/16 2.361 MJ 020602 2000/10/17 2.212 MJ 020602 2000/10/18 2.108 MJ 020602 2000/10/19 2.369 MJ 020602 2000/10/20 5.059 MJ 020602 2000/10/21 5.690 MJ 020602 2000/10/22 4.798 MJ 020602 2000/10/23 4.445 MJ 020602 2000/10/24 4.060 MJ 020602 2000/10/25 4.019 MJ 020602 2000/10/26 3.967 MJ 020602 2000/10/27 3.791 MJ 020602 2000/10/28 3.712 MJ 020602 2000/10/29 2.921 MJ 020602 2000/10/30 3.954 MJ 020602 2000/10/31 14.66 MJ 020602 2000/11/01 10.63 MJ 020602 2000/11/02 9.111 MJ 020602 2000/11/03 8.298 MJ 020602 2000/11/04 8.064 MJ 020602 2000/11/05 13.63 MJ 020602 2000/11/06 33.38 MJ 020602 2000/11/07 89.79 MJ 020602 2000/11/08 93.13 MJ 020602 2000/11/09 71.12 MJ 020602 2000/11/10 51.75 MJ 020602 2000/11/11 46.24 MJ 020602 2000/11/12 53.07 MJ 020602 2000/11/13 55.64 MJ 020602 2000/11/14 45.36 MJ 020602 2000/11/15 57.34 MJ 020602 2000/11/16 121.5 MJ 020602 2000/11/17 89.54 MJ 020602 2000/11/18 63.21 MJ 020602 2000/11/19 47.46 MJ 020602 2000/11/20 37.24 MJ 020602 2000/11/21 31.11 MJ 020602 2000/11/22 26.73 MJ 020602 2000/11/23 23.27 MJ 020602 2000/11/24 19.93 MJ 020602 2000/11/25 16.25 R 020602 2000/11/26 15.00 R 020602 2000/11/27 14.10 R 020602 2000/11/28 13.20 R 020602 2000/11/29 12.60 R 020602 2000/11/30 11.89 MJ 020602 2000/12/01 10.69 MJ 020602 2000/12/02 9.349 MJ 020602 2000/12/03 8.854 MJ 020602 2000/12/04 7.660 MJ 020602 2000/12/05 6.853 R 020602 2000/12/06 6.434 R 020602 2000/12/07 5.936 R 020602 2000/12/08 5.607 R 020602 2000/12/09 5.425 R 020602 2000/12/10 5.281 R 020602 2000/12/11 5.168 R 020602 2000/12/12 5.152 R 020602 2000/12/13 5.488 R 020602 2000/12/14 6.181 R 020602 2000/12/15 5.920 R 020602 2000/12/16 5.804 R 020602 2000/12/17 6.401 R 020602 2000/12/18 14.20 MJ 020602 2000/12/19 24.79 MJ 020602 2000/12/20 22.29 MJ 020602 2000/12/21 18.58 MJ 020602 2000/12/22 16.45 MJ 020602 2000/12/23 15.24 MJ 020602 2000/12/24 13.47 MJ 020602 2000/12/25 12.43 MJ 020602 2000/12/26 11.58 MJ 020602 2000/12/27 11.27 MJ 020602 2000/12/28 10.39 MJ 020602 2000/12/29 9.612 MJ 020602 2000/12/30 8.756 MJ 020602 2000/12/31 8.414 MJ 020602 2001/01/01 7.882 R 020602 2001/01/02 7.400 R 020602 2001/01/03 7.024 R 020602 2001/01/04 6.771 R 020602 2001/01/05 6.438 R 020602 2001/01/06 6.169 R 020602 2001/01/07 5.948 R 020602 2001/01/08 5.734 R 020602 2001/01/09 5.448 R 020602 2001/01/10 5.268 R 020602 2001/01/11 5.113 R 020602 2001/01/12 4.973 R 020602 2001/01/13 4.800 R 020602 2001/01/14 4.658 R 020602 2001/01/15 4.523 R 020602 2001/01/16 4.405 R 020602 2001/01/17 4.265 R 020602 2001/01/18 4.136 R 020602 2001/01/19 4.004 R 020602 2001/01/20 3.898 J 020602 2001/01/21 3.831 R 020602 2001/01/22 3.664 R 020602 2001/01/23 3.579 R 020602 2001/01/24 3.575 R 020602 2001/01/25 3.497 R 020602 2001/01/26 3.416 R 020602 2001/01/27 3.325 R 020602 2001/01/28 3.267 R 020602 2001/01/29 3.159 R 020602 2001/01/30 3.112 R 020602 2001/01/31 3.042 R 020602 2001/02/01 2.958 R 020602 2001/02/02 2.900 R 020602 2001/02/03 2.848 R 020602 2001/02/04 2.804 R 020602 2001/02/05 2.775 R 020602 2001/02/06 2.732 R 020602 2001/02/07 2.663 R 020602 2001/02/08 2.663 R 020602 2001/02/09 2.633 R 020602 2001/02/10 2.580 R 020602 2001/02/11 2.538 R 020602 2001/02/12 2.491 R 020602 2001/02/13 2.456 R 020602 2001/02/14 2.387 R 020602 2001/02/15 2.382 R 020602 2001/02/16 2.351 R 020602 2001/02/17 2.313 R 020602 2001/02/18 2.282 R 020602 2001/02/19 2.251 R 020602 2001/02/20 2.222 R 020602 2001/02/21 2.174 R 020602 2001/02/22 2.142 R 020602 2001/02/23 2.138 R 020602 2001/02/24 2.109 R 020602 2001/02/25 2.077 R 020602 2001/02/26 2.060 R 020602 2001/02/27 2.039 R 020602 2001/02/28 2.026 R 020602 2001/03/01 1.968 R 020602 2001/03/02 1.954 R 020602 2001/03/03 1.934 R 020602 2001/03/04 1.906 R 020602 2001/03/05 1.888 R 020602 2001/03/06 1.868 R 020602 2001/03/07 1.854 R 020602 2001/03/08 1.833 R 020602 2001/03/09 1.817 R 020602 2001/03/10 1.810 R 020602 2001/03/11 1.792 R 020602 2001/03/12 1.790 R 020602 2001/03/13 1.771 R 020602 2001/03/14 1.773 R 020602 2001/03/15 1.781 R 020602 2001/03/16 1.790 J 020602 2001/03/17 1.808 R 020602 2001/03/18 1.833 R 020602 2001/03/19 1.900 R 020602 2001/03/20 1.960 R 020602 2001/03/21 1.926 R 020602 2001/03/22 1.900 R 020602 2001/03/23 1.884 R 020602 2001/03/24 1.890 R 020602 2001/03/25 1.984 R 020602 2001/03/26 1.997 R 020602 2001/03/27 1.993 R 020602 2001/03/28 1.951 R 020602 2001/03/29 1.939 R 020602 2001/03/30 1.924 R 020602 2001/03/31 1.908 R 020602 2001/04/01 1.906 R 020602 2001/04/02 1.900 R 020602 2001/04/03 1.893 R 020602 2001/04/04 1.880 R 020602 2001/04/05 1.870 R 020602 2001/04/06 1.864 R 020602 2001/04/07 1.859 R 020602 2001/04/08 1.866 R 020602 2001/04/09 1.872 R 020602 2001/04/10 1.882 R 020602 2001/04/11 1.882 R 020602 2001/04/12 1.897 R 020602 2001/04/13 1.906 R 020602 2001/04/14 1.918 R 020602 2001/04/15 1.922 R 020602 2001/04/16 1.960 R 020602 2001/04/17 2.002 R 020602 2001/04/18 2.060 R 020602 2001/04/19 2.111 R 020602 2001/04/20 2.230 R 020602 2001/04/21 2.319 R 020602 2001/04/22 2.760 R 020602 2001/04/23 4.080 R 020602 2001/04/24 13.86 MJ 020602 2001/04/25 60.37 MJ 020602 2001/04/26 66.29 MJ 020602 2001/04/27 61.20 MJ 020602 2001/04/28 62.15 MJ 020602 2001/04/29 51.29 MJ 020602 2001/04/30 42.10 MJ 020602 2001/05/01 42.84 MJ 020602 2001/05/02 56.47 MJ 020602 2001/05/03 64.36 MJ 020602 2001/05/04 100.2 MJ 020602 2001/05/05 123.3 MJ 020602 2001/05/06 99.16 MJ 020602 2001/05/07 99.27 MJ 020602 2001/05/08 131.5 MJ 020602 2001/05/09 160.8 MJ 020602 2001/05/10 169.6 MJ 020602 2001/05/11 154.4 MJ 020602 2001/05/12 156.9 MJ 020602 2001/05/13 165.0 MJ 020602 2001/05/14 194.3 MJ 020602 2001/05/15 190.7 MJ 020602 2001/05/16 133.0 MJ 020602 2001/05/17 101.9 MJ 020602 2001/05/18 94.23 MJ 020602 2001/05/19 92.46 MJ 020602 2001/05/20 88.79 MJ 020602 2001/05/21 86.15 MJ 020602 2001/05/22 83.47 MJ 020602 2001/05/23 80.78 MJ 020602 2001/05/24 79.86 MJ 020602 2001/05/25 70.70 MJ 020602 2001/05/26 75.57 MJ 020602 2001/05/27 69.22 MJ 020602 2001/05/28 62.79 MJ 020602 2001/05/29 60.64 MJ 020602 2001/05/30 51.16 MJ 020602 2001/05/31 71.55 MJ 020602 2001/06/01 115.0 MJ 020602 2001/06/02 71.00 MJ 020602 2001/06/03 54.39 MJ 020602 2001/06/04 55.71 MJ 020602 2001/06/05 55.83 MJ 020602 2001/06/06 56.89 MJ 020602 2001/06/07 45.39 MJ 020602 2001/06/08 37.53 MJ 020602 2001/06/09 30.88 MJ 020602 2001/06/10 26.36 MJ 020602 2001/06/11 22.86 MJ 020602 2001/06/12 19.65 MJ 020602 2001/06/13 17.20 MJ 020602 2001/06/14 14.97 MJ 020602 2001/06/15 13.33 MJ 020602 2001/06/16 11.86 MJ 020602 2001/06/17 10.82 MJ 020602 2001/06/18 10.84 MJ 020602 2001/06/19 9.433 MJ 020602 2001/06/20 8.975 MJ 020602 2001/06/21 7.776 MJ 020602 2001/06/22 6.892 MJ 020602 2001/06/23 6.477 MJ 020602 2001/06/24 6.690 MJ 020602 2001/06/25 6.326 MJ 020602 2001/06/26 5.464 MJ 020602 2001/06/27 4.976 MJ 020602 2001/06/28 4.468 MJ 020602 2001/06/29 4.103 MJ 020602 2001/06/30 3.912 MJ 020602 2001/07/01 3.953 MJ 020602 2001/07/02 6.555 MJ 020602 2001/07/03 6.979 MJ 020602 2001/07/04 5.259 MJ 020602 2001/07/05 4.513 MJ 020602 2001/07/06 4.354 MJ 020602 2001/07/07 4.340 MJ 020602 2001/07/08 4.124 MJ 020602 2001/07/09 4.021 MJ 020602 2001/07/10 3.993 MJ 020602 2001/07/11 3.693 MJ 020602 2001/07/12 4.238 MJ 020602 2001/07/13 4.964 MJ 020602 2001/07/14 4.701 MJ 020602 2001/07/15 4.363 MJ 020602 2001/07/16 4.636 MJ 020602 2001/07/17 4.028 MJ 020602 2001/07/18 3.590 MJ 020602 2001/07/19 3.283 MJ 020602 2001/07/20 2.932 MJ 020602 2001/07/21 2.708 MJ 020602 2001/07/22 2.716 MJ 020602 2001/07/23 2.632 MJ 020602 2001/07/24 2.465 MJ 020602 2001/07/25 2.394 MJ 020602 2001/07/26 2.309 MJ 020602 2001/07/27 2.129 MJ 020602 2001/07/28 2.005 MJ 020602 2001/07/29 1.936 MJ 020602 2001/07/30 1.905 MJ 020602 2001/07/31 1.781 MJ 020602 2001/08/01 1.704 MJ 020602 2001/08/02 1.648 MJ 020602 2001/08/03 1.603 MJ 020602 2001/08/04 1.536 MJ 020602 2001/08/05 1.478 MJ 020602 2001/08/06 1.443 MJ 020602 2001/08/07 1.404 MJ 020602 2001/08/08 1.342 MJ 020602 2001/08/09 1.321 MJ 020602 2001/08/10 3.077 MJ 020602 2001/08/11 5.877 MJ 020602 2001/08/12 3.522 MJ 020602 2001/08/13 2.651 MJ 020602 2001/08/14 2.288 MJ 020602 2001/08/15 2.014 MJ 020602 2001/08/16 1.876 MJ 020602 2001/08/17 1.773 MJ 020602 2001/08/18 1.848 MJ 020602 2001/08/19 2.101 MJ 020602 2001/08/20 1.956 MJ 020602 2001/08/21 1.841 MJ 020602 2001/08/22 2.031 MJ 020602 2001/08/23 2.076 MJ 020602 2001/08/24 2.603 MJ 020602 2001/08/25 2.536 MJ 020602 2001/08/26 2.188 MJ 020602 2001/08/27 2.079 MJ 020602 2001/08/28 2.016 MJ 020602 2001/08/29 2.140 MJ 020602 2001/08/30 2.085 MJ 020602 2001/08/31 1.914 MJ 020602 2001/09/01 2.928 MJ 020602 2001/09/02 4.935 MJ 020602 2001/09/03 3.576 MJ 020602 2001/09/04 2.948 MJ 020602 2001/09/05 2.587 MJ 020602 2001/09/06 2.309 MJ 020602 2001/09/07 2.108 MJ 020602 2001/09/08 1.969 MJ 020602 2001/09/09 1.869 MJ 020602 2001/09/10 1.752 MJ 020602 2001/09/11 1.671 MJ 020602 2001/09/12 1.575 MJ 020602 2001/09/13 1.513 MJ 020602 2001/09/14 1.450 MJ 020602 2001/09/15 1.402 MJ 020602 2001/09/16 1.394 MJ 020602 2001/09/17 1.368 MJ 020602 2001/09/18 1.336 MJ 020602 2001/09/19 1.290 MJ 020602 2001/09/20 1.260 MJ 020602 2001/09/21 1.279 MJ 020602 2001/09/22 1.323 MJ 020602 2001/09/23 3.495 J 020602 2001/09/24 3.838 MJ 020602 2001/09/25 2.812 MJ 020602 2001/09/26 2.991 MJ 020602 2001/09/27 4.176 MJ 020602 2001/09/28 3.613 MJ 020602 2001/09/29 3.005 MJ 020602 2001/09/30 2.627 MJ 020602 2001/10/01 2.133 MJ 020602 2001/10/02 1.921 MJ 020602 2001/10/03 1.724 MJ 020602 2001/10/04 2.634 MJ 020602 2001/10/05 6.179 MJ 020602 2001/10/06 5.185 MJ 020602 2001/10/07 5.082 MJ 020602 2001/10/08 4.592 MJ 020602 2001/10/09 3.864 MJ 020602 2001/10/10 3.532 MJ 020602 2001/10/11 3.278 MJ 020602 2001/10/12 3.016 MJ 020602 2001/10/13 2.669 MJ 020602 2001/10/14 2.482 MJ 020602 2001/10/15 2.590 MJ 020602 2001/10/16 6.706 MJ 020602 2001/10/17 7.090 MJ 020602 2001/10/18 9.233 MJ 020602 2001/10/19 7.825 MJ 020602 2001/10/20 6.425 MJ 020602 2001/10/21 5.734 MJ 020602 2001/10/22 5.282 MJ 020602 2001/10/23 4.929 MJ 020602 2001/10/24 5.623 MJ 020602 2001/10/25 8.186 MJ 020602 2001/10/26 9.218 MJ 020602 2001/10/27 8.937 MJ 020602 2001/10/28 7.529 MJ 020602 2001/10/29 6.662 MJ 020602 2001/10/30 6.180 MJ 020602 2001/10/31 5.699 MJ 020602 2001/11/01 5.155 MJ 020602 2001/11/02 5.268 MJ 020602 2001/11/03 5.127 MJ 020602 2001/11/04 4.894 MJ 020602 2001/11/05 4.639 MJ 020602 2001/11/06 5.068 MJ 020602 2001/11/07 34.17 MJ 020602 2001/11/08 35.26 MJ 020602 2001/11/09 24.61 MJ 020602 2001/11/10 22.19 MJ 020602 2001/11/11 17.92 MJ 020602 2001/11/12 15.05 MJ 020602 2001/11/13 13.12 MJ 020602 2001/11/14 11.52 MJ 020602 2001/11/15 10.88 MJ 020602 2001/11/16 10.74 MJ 020602 2001/11/17 11.23 MJ 020602 2001/11/18 9.544 MJ 020602 2001/11/19 9.471 MJ 020602 2001/11/20 9.041 MJ 020602 2001/11/21 9.243 MJ 020602 2001/11/22 8.168 MJ 020602 2001/11/23 7.954 MJ 020602 2001/11/24 7.167 MJ 020602 2001/11/25 7.246 MJ 020602 2001/11/26 7.607 MJ 020602 2001/11/27 8.461 MJ 020602 2001/11/28 7.780 MJ 020602 2001/11/29 6.518 R 020602 2001/11/30 6.222 R 020602 2001/12/01 6.066 R 020602 2001/12/02 6.954 R 020602 2001/12/03 6.496 MJ 020602 2001/12/04 6.142 MJ 020602 2001/12/05 5.392 R 020602 2001/12/06 4.395 R 020602 2001/12/07 3.720 R 020602 2001/12/08 3.382 R 020602 2001/12/09 2.982 R 020602 2001/12/10 2.848 R 020602 2001/12/11 2.684 R 020602 2001/12/12 2.631 R 020602 2001/12/13 2.520 R 020602 2001/12/14 2.472 R 020602 2001/12/15 3.044 R 020602 2001/12/16 2.731 R 020602 2001/12/17 2.626 R 020602 2001/12/18 2.530 R 020602 2001/12/19 2.461 R 020602 2001/12/20 2.372 R 020602 2001/12/21 2.332 R 020602 2001/12/22 2.267 R 020602 2001/12/23 2.212 R 020602 2001/12/24 2.177 R 020602 2001/12/25 2.123 R 020602 2001/12/26 2.073 R 020602 2001/12/27 2.034 R 020602 2001/12/28 1.996 R 020602 2001/12/29 1.950 R 020602 2001/12/30 1.923 R 020602 2001/12/31 1.889 R 020602 2002/01/01 1.869 R 020602 2002/01/02 1.854 R 020602 2002/01/03 1.814 R 020602 2002/01/04 1.799 R 020602 2002/01/05 1.762 R 020602 2002/01/06 1.763 R 020602 2002/01/07 1.737 R 020602 2002/01/08 1.716 R 020602 2002/01/09 1.700 R 020602 2002/01/10 1.688 R 020602 2002/01/11 1.670 R 020602 2002/01/12 1.657 R 020602 2002/01/13 1.653 R 020602 2002/01/14 1.656 R 020602 2002/01/15 1.690 R 020602 2002/01/16 1.837 R 020602 2002/01/17 1.868 R 020602 2002/01/18 1.956 R 020602 2002/01/19 1.969 J 020602 2002/01/20 1.834 R 020602 2002/01/21 1.777 R 020602 2002/01/22 1.652 R 020602 2002/01/23 1.638 R 020602 2002/01/24 1.586 R 020602 2002/01/25 1.519 R 020602 2002/01/26 1.464 R 020602 2002/01/27 1.412 R 020602 2002/01/28 1.374 R 020602 2002/01/29 1.331 R 020602 2002/01/30 1.303 R 020602 2002/01/31 1.279 R 020602 2002/02/01 1.242 R 020602 2002/02/02 1.206 R 020602 2002/02/03 1.182 R 020602 2002/02/04 1.160 R 020602 2002/02/05 1.140 R 020602 2002/02/06 1.123 R 020602 2002/02/07 1.107 R 020602 2002/02/08 1.090 R 020602 2002/02/09 1.068 R 020602 2002/02/10 1.051 R 020602 2002/02/11 1.045 R 020602 2002/02/12 1.032 R 020602 2002/02/13 1.016 R 020602 2002/02/14 1.009 R 020602 2002/02/15 1.006 R 020602 2002/02/16 0.998 R 020602 2002/02/17 0.987 R 020602 2002/02/18 0.980 R 020602 2002/02/19 0.975 R 020602 2002/02/20 0.977 R 020602 2002/02/21 0.975 R 020602 2002/02/22 0.974 R 020602 2002/02/23 0.984 R 020602 2002/02/24 1.007 R 020602 2002/02/25 1.027 R 020602 2002/02/26 1.066 R 020602 2002/02/27 1.100 R 020602 2002/02/28 6.634 R 020602 2002/03/01 9.905 R 020602 2002/03/02 8.209 R 020602 2002/03/03 7.304 R 020602 2002/03/04 6.765 R 020602 2002/03/05 6.366 R 020602 2002/03/06 5.959 R 020602 2002/03/07 5.501 R 020602 2002/03/08 5.203 R 020602 2002/03/09 4.768 R 020602 2002/03/10 4.617 R 020602 2002/03/11 4.458 R 020602 2002/03/12 4.390 R 020602 2002/03/13 4.165 R 020602 2002/03/14 4.016 R 020602 2002/03/15 3.890 R 020602 2002/03/16 3.666 R 020602 2002/03/17 3.574 R 020602 2002/03/18 3.471 R 020602 2002/03/19 3.333 R 020602 2002/03/20 3.302 R 020602 2002/03/21 3.266 J 020602 2002/03/22 3.089 R 020602 2002/03/23 2.903 R 020602 2002/03/24 2.816 R 020602 2002/03/25 2.724 R 020602 2002/03/26 2.655 R 020602 2002/03/27 2.615 R 020602 2002/03/28 2.564 R 020602 2002/03/29 2.539 R 020602 2002/03/30 2.532 R 020602 2002/03/31 2.556 R 020602 2002/04/01 2.652 R 020602 2002/04/02 2.748 R 020602 2002/04/03 3.052 R 020602 2002/04/04 3.297 R 020602 2002/04/05 3.275 R 020602 2002/04/06 3.099 R 020602 2002/04/07 2.852 R 020602 2002/04/08 2.792 R 020602 2002/04/09 2.774 R 020602 2002/04/10 3.079 R 020602 2002/04/11 4.031 R 020602 2002/04/12 4.690 R 020602 2002/04/13 8.391 MJ 020602 2002/04/14 22.35 MJ 020602 2002/04/15 19.94 MJ 020602 2002/04/16 22.96 MJ 020602 2002/04/17 37.93 MJ 020602 2002/04/18 32.36 MJ 020602 2002/04/19 26.72 MJ 020602 2002/04/20 28.55 MJ 020602 2002/04/21 24.79 MJ 020602 2002/04/22 21.40 MJ 020602 2002/04/23 19.53 MJ 020602 2002/04/24 18.07 MJ 020602 2002/04/25 20.00 MJ 020602 2002/04/26 23.76 MJ 020602 2002/04/27 20.86 MJ 020602 2002/04/28 18.84 MJ 020602 2002/04/29 18.19 MJ 020602 2002/04/30 16.62 MJ 020602 2002/05/01 17.39 MJ 020602 2002/05/02 19.12 MJ 020602 2002/05/03 23.46 MJ 020602 2002/05/04 24.41 MJ 020602 2002/05/05 23.02 MJ 020602 2002/05/06 25.12 MJ 020602 2002/05/07 33.02 MJ 020602 2002/05/08 46.65 MJ 020602 2002/05/09 46.02 MJ 020602 2002/05/10 48.68 MJ 020602 2002/05/11 64.97 MJ 020602 2002/05/12 56.31 J 020602 2002/05/13 46.06 MJ 020602 2002/05/14 40.29 MJ 020602 2002/05/15 36.69 MJ 020602 2002/05/16 42.46 MJ 020602 2002/05/17 43.23 MJ 020602 2002/05/18 44.76 MJ 020602 2002/05/19 46.47 MJ 020602 2002/05/20 43.25 MJ 020602 2002/05/21 41.34 MJ 020602 2002/05/22 40.21 MJ 020602 2002/05/23 41.93 MJ 020602 2002/05/24 48.43 MJ 020602 2002/05/25 44.47 MJ 020602 2002/05/26 35.24 MJ 020602 2002/05/27 30.28 MJ 020602 2002/05/28 27.39 MJ 020602 2002/05/29 25.83 MJ 020602 2002/05/30 24.65 MJ 020602 2002/05/31 22.72 MJ 020602 2002/06/01 21.64 MJ 020602 2002/06/02 23.63 MJ 020602 2002/06/03 20.20 MJ 020602 2002/06/04 17.26 MJ 020602 2002/06/05 15.49 MJ 020602 2002/06/06 16.56 MJ 020602 2002/06/07 14.51 MJ 020602 2002/06/08 12.72 MJ 020602 2002/06/09 12.19 MJ 020602 2002/06/10 12.03 MJ 020602 2002/06/11 11.09 MJ 020602 2002/06/12 10.33 MJ 020602 2002/06/13 9.662 MJ 020602 2002/06/14 8.706 MJ 020602 2002/06/15 8.002 MJ 020602 2002/06/16 8.325 MJ 020602 2002/06/17 12.17 MJ 020602 2002/06/18 11.08 MJ 020602 2002/06/19 10.11 MJ 020602 2002/06/20 9.027 MJ 020602 2002/06/21 8.121 MJ 020602 2002/06/22 7.361 MJ 020602 2002/06/23 6.756 MJ 020602 2002/06/24 8.015 MJ 020602 2002/06/25 14.57 MJ 020602 2002/06/26 11.13 MJ 020602 2002/06/27 14.79 MJ 020602 2002/06/28 19.94 MJ 020602 2002/06/29 14.87 MJ 020602 2002/06/30 12.53 MJ 020602 2002/07/01 11.11 MJ 020602 2002/07/02 10.05 MJ 020602 2002/07/03 9.443 MJ 020602 2002/07/04 8.519 MJ 020602 2002/07/05 8.429 MJ 020602 2002/07/06 8.687 MJ 020602 2002/07/07 8.170 MJ 020602 2002/07/08 7.635 MJ 020602 2002/07/09 7.023 MJ 020602 2002/07/10 6.688 MJ 020602 2002/07/11 6.141 MJ 020602 2002/07/12 5.720 MJ 020602 2002/07/13 5.767 MJ 020602 2002/07/14 7.923 MJ 020602 2002/07/15 6.995 MJ 020602 2002/07/16 6.106 MJ 020602 2002/07/17 5.317 MJ 020602 2002/07/18 4.783 MJ 020602 2002/07/19 4.280 MJ 020602 2002/07/20 3.914 MJ 020602 2002/07/21 3.590 MJ 020602 2002/07/22 3.384 MJ 020602 2002/07/23 6.673 MJ 020602 2002/07/24 7.364 MJ 020602 2002/07/25 5.345 MJ 020602 2002/07/26 4.432 MJ 020602 2002/07/27 3.871 MJ 020602 2002/07/28 3.486 MJ 020602 2002/07/29 3.247 MJ 020602 2002/07/30 3.077 MJ 020602 2002/07/31 5.195 MJ 020602 2002/08/01 11.17 MJ 020602 2002/08/02 7.478 MJ 020602 2002/08/03 6.387 MJ 020602 2002/08/04 5.863 MJ 020602 2002/08/05 5.281 MJ 020602 2002/08/06 5.024 MJ 020602 2002/08/07 100.6 MJ 020602 2002/08/08 124.2 MJ 020602 2002/08/09 59.95 MJ 020602 2002/08/10 39.22 MJ 020602 2002/08/11 29.46 MJ 020602 2002/08/12 23.48 MJ 020602 2002/08/13 19.43 MJ 020602 2002/08/14 16.53 MJ 020602 2002/08/15 14.64 MJ 020602 2002/08/16 14.24 MJ 020602 2002/08/17 12.59 MJ 020602 2002/08/18 10.92 MJ 020602 2002/08/19 9.917 MJ 020602 2002/08/20 8.762 MJ 020602 2002/08/21 7.773 MJ 020602 2002/08/22 7.160 MJ 020602 2002/08/23 7.186 MJ 020602 2002/08/24 6.446 MJ 020602 2002/08/25 5.831 MJ 020602 2002/08/26 5.431 MJ 020602 2002/08/27 5.000 MJ 020602 2002/08/28 4.586 MJ 020602 2002/08/29 4.233 MJ 020602 2002/08/30 4.027 MJ 020602 2002/08/31 3.773 MJ 020602 2002/09/01 3.560 MJ 020602 2002/09/02 3.392 MJ 020602 2002/09/03 3.200 MJ 020602 2002/09/04 3.058 MJ 020602 2002/09/05 3.904 MJ 020602 2002/09/06 4.206 MJ 020602 2002/09/07 3.423 MJ 020602 2002/09/08 4.074 MJ 020602 2002/09/09 5.402 MJ 020602 2002/09/10 4.572 MJ 020602 2002/09/11 4.706 MJ 020602 2002/09/12 18.65 MJ 020602 2002/09/13 12.19 MJ 020602 2002/09/14 9.232 MJ 020602 2002/09/15 7.561 MJ 020602 2002/09/16 6.613 MJ 020602 2002/09/17 5.920 MJ 020602 2002/09/18 5.345 MJ 020602 2002/09/19 4.854 MJ 020602 2002/09/20 4.718 MJ 020602 2002/09/21 4.923 MJ 020602 2002/09/22 4.685 MJ 020602 2002/09/23 4.516 MJ 020602 2002/09/24 4.340 MJ 020602 2002/09/25 3.986 MJ 020602 2002/09/26 3.665 MJ 020602 2002/09/27 3.430 MJ 020602 2002/09/28 3.531 MJ 020602 2002/09/29 3.430 MJ 020602 2002/09/30 3.170 MJ 020602 2002/10/01 3.072 MJ 020602 2002/10/02 3.404 MJ 020602 2002/10/03 3.315 MJ 020602 2002/10/04 2.955 MJ 020602 2002/10/05 2.853 MJ 020602 2002/10/06 2.598 J 020602 2002/10/07 2.418 MJ 020602 2002/10/08 2.366 MJ 020602 2002/10/09 2.211 MJ 020602 2002/10/10 2.090 MJ 020602 2002/10/11 2.071 MJ 020602 2002/10/12 2.011 MJ 020602 2002/10/13 1.968 MJ 020602 2002/10/14 2.182 MJ 020602 2002/10/15 2.628 MJ 020602 2002/10/16 2.409 MJ 020602 2002/10/17 2.308 MJ 020602 2002/10/18 2.346 MJ 020602 2002/10/19 2.269 MJ 020602 2002/10/20 2.418 MJ 020602 2002/10/21 2.343 MJ 020602 2002/10/22 2.189 MJ 020602 2002/10/23 2.836 MJ 020602 2002/10/24 3.845 MJ 020602 2002/10/25 3.489 MJ 020602 2002/10/26 2.970 MJ 020602 2002/10/27 3.007 MJ 020602 2002/10/28 3.258 MJ 020602 2002/10/29 3.316 MJ 020602 2002/10/30 3.270 MJ 020602 2002/10/31 3.085 MJ 020602 2002/11/01 2.632 MJ 020602 2002/11/02 2.412 MJ 020602 2002/11/03 2.240 R 020602 2002/11/04 2.110 R 020602 2002/11/05 2.020 R 020602 2002/11/06 1.970 R 020602 2002/11/07 1.930 R 020602 2002/11/08 1.920 R 020602 2002/11/09 2.080 R 020602 2002/11/10 2.270 R 020602 2002/11/11 2.904 MJ 020602 2002/11/12 9.972 MJ 020602 2002/11/13 9.363 MJ 020602 2002/11/14 7.714 MJ 020602 2002/11/15 6.769 MJ 020602 2002/11/16 5.883 MJ 020602 2002/11/17 4.461 MJ 020602 2002/11/18 3.965 MJ 020602 2002/11/19 3.490 R 020602 2002/11/20 4.570 R 020602 2002/11/21 5.770 R 020602 2002/11/22 6.170 R 020602 2002/11/23 6.976 MJ 020602 2002/11/24 9.500 MJ 020602 2002/11/25 8.733 MJ 020602 2002/11/26 7.790 MJ 020602 2002/11/27 6.912 MJ 020602 2002/11/28 6.305 MJ 020602 2002/11/29 5.610 R 020602 2002/11/30 4.910 R 020602 2002/12/01 4.400 R 020602 2002/12/02 4.010 R 020602 2002/12/03 3.710 R 020602 2002/12/04 3.460 R 020602 2002/12/05 3.280 R 020602 2002/12/06 3.240 R 020602 2002/12/07 3.170 R 020602 2002/12/08 3.110 R 020602 2002/12/09 3.060 R 020602 2002/12/10 3.020 R 020602 2002/12/11 2.980 R 020602 2002/12/12 2.940 R 020602 2002/12/13 2.910 R 020602 2002/12/14 2.890 R 020602 2002/12/15 2.870 R 020602 2002/12/16 2.860 R 020602 2002/12/17 2.840 R 020602 2002/12/18 2.840 R 020602 2002/12/19 2.830 R 020602 2002/12/20 2.830 R 020602 2002/12/21 3.930 R 020602 2002/12/22 5.290 R 020602 2002/12/23 6.870 R 020602 2002/12/24 5.950 R 020602 2002/12/25 5.350 R 020602 2002/12/26 4.960 R 020602 2002/12/27 4.710 R 020602 2002/12/28 4.530 R 020602 2002/12/29 4.360 R 020602 2002/12/30 4.190 R 020602 2002/12/31 4.030 R 020602 2003/01/01 3.880 R 020602 2003/01/02 3.750 R 020602 2003/01/03 3.620 R 020602 2003/01/04 3.500 R 020602 2003/01/05 3.380 R 020602 2003/01/06 3.280 R 020602 2003/01/07 3.180 R 020602 2003/01/08 3.090 R 020602 2003/01/09 3.000 R 020602 2003/01/10 2.920 R 020602 2003/01/11 2.840 R 020602 2003/01/12 2.770 R 020602 2003/01/13 2.710 R 020602 2003/01/14 2.650 R 020602 2003/01/15 2.590 R 020602 2003/01/16 2.540 R 020602 2003/01/17 2.490 R 020602 2003/01/18 2.450 R 020602 2003/01/19 2.410 R 020602 2003/01/20 2.370 R 020602 2003/01/21 2.340 R 020602 2003/01/22 2.310 R 020602 2003/01/23 2.290 R 020602 2003/01/24 2.260 R 020602 2003/01/25 2.240 J 020602 2003/01/26 2.150 R 020602 2003/01/27 2.070 R 020602 2003/01/28 2.000 R 020602 2003/01/29 1.940 R 020602 2003/01/30 1.890 R 020602 2003/01/31 1.830 R 020602 2003/02/01 1.780 R 020602 2003/02/02 1.760 R 020602 2003/02/03 1.740 R 020602 2003/02/04 1.710 R 020602 2003/02/05 1.690 R 020602 2003/02/06 1.670 R 020602 2003/02/07 1.650 R 020602 2003/02/08 1.630 R 020602 2003/02/09 1.620 R 020602 2003/02/10 1.600 R 020602 2003/02/11 1.590 R 020602 2003/02/12 1.580 R 020602 2003/02/13 1.560 R 020602 2003/02/14 1.550 R 020602 2003/02/15 1.540 R 020602 2003/02/16 1.530 R 020602 2003/02/17 1.520 R 020602 2003/02/18 1.510 R 020602 2003/02/19 1.500 R 020602 2003/02/20 1.500 R 020602 2003/02/21 1.490 R 020602 2003/02/22 1.480 R 020602 2003/02/23 1.480 R 020602 2003/02/24 1.470 R 020602 2003/02/25 1.470 R 020602 2003/02/26 1.460 R 020602 2003/02/27 1.460 R 020602 2003/02/28 1.460 R 020602 2003/03/01 1.450 R 020602 2003/03/02 1.450 R 020602 2003/03/03 1.450 R 020602 2003/03/04 1.450 R 020602 2003/03/05 1.440 R 020602 2003/03/06 1.440 R 020602 2003/03/07 1.440 R 020602 2003/03/08 1.440 R 020602 2003/03/09 1.440 R 020602 2003/03/10 1.440 R 020602 2003/03/11 1.440 R 020602 2003/03/12 1.440 R 020602 2003/03/13 1.440 R 020602 2003/03/14 1.440 R 020602 2003/03/15 1.440 R 020602 2003/03/16 1.440 R 020602 2003/03/17 1.430 R 020602 2003/03/18 1.430 R 020602 2003/03/19 1.430 R 020602 2003/03/20 1.430 R 020602 2003/03/21 1.430 J 020602 2003/03/22 1.450 R 020602 2003/03/23 1.490 R 020602 2003/03/24 1.550 R 020602 2003/03/25 1.630 R 020602 2003/03/26 1.760 R 020602 2003/03/27 1.940 R 020602 2003/03/28 2.160 R 020602 2003/03/29 2.460 R 020602 2003/03/30 2.820 R 020602 2003/03/31 3.150 R 020602 2003/04/01 3.450 R 020602 2003/04/02 3.700 R 020602 2003/04/03 3.840 R 020602 2003/04/04 3.910 R 020602 2003/04/05 4.000 R 020602 2003/04/06 4.110 R 020602 2003/04/07 3.780 R 020602 2003/04/08 3.500 R 020602 2003/04/09 3.390 R 020602 2003/04/10 3.320 R 020602 2003/04/11 3.520 R 020602 2003/04/12 4.410 R 020602 2003/04/13 5.330 R 020602 2003/04/14 5.770 R 020602 2003/04/15 6.150 R 020602 2003/04/16 7.210 R 020602 2003/04/17 6.670 R 020602 2003/04/18 6.940 R 020602 2003/04/19 7.210 R 020602 2003/04/20 7.682 MJ 020602 2003/04/21 10.29 MJ 020602 2003/04/22 22.39 MJ 020602 2003/04/23 46.91 MJ 020602 2003/04/24 61.54 MJ 020602 2003/04/25 65.37 MJ 020602 2003/04/26 66.60 MJ 020602 2003/04/27 76.23 MJ 020602 2003/04/28 72.45 MJ 020602 2003/04/29 79.61 MJ 020602 2003/04/30 63.51 MJ 020602 2003/05/01 53.54 MJ 020602 2003/05/02 50.50 MJ 020602 2003/05/03 50.14 MJ 020602 2003/05/04 51.42 MJ 020602 2003/05/05 47.73 MJ 020602 2003/05/06 51.17 MJ 020602 2003/05/07 90.32 MJ 020602 2003/05/08 122.0 MJ 020602 2003/05/09 92.16 MJ 020602 2003/05/10 145.4 MJ 020602 2003/05/11 135.7 MJ 020602 2003/05/12 98.44 MJ 020602 2003/05/13 81.37 MJ 020602 2003/05/14 80.61 MJ 020602 2003/05/15 93.78 MJ 020602 2003/05/16 88.73 MJ 020602 2003/05/17 100.2 MJ 020602 2003/05/18 126.2 MJ 020602 2003/05/19 131.2 MJ 020602 2003/05/20 130.8 MJ 020602 2003/05/21 128.9 MJ 020602 2003/05/22 107.9 MJ 020602 2003/05/23 78.39 MJ 020602 2003/05/24 63.51 MJ 020602 2003/05/25 57.21 MJ 020602 2003/05/26 53.02 MJ 020602 2003/05/27 49.97 MJ 020602 2003/05/28 48.89 MJ 020602 2003/05/29 52.42 MJ 020602 2003/05/30 50.54 J 020602 2003/05/31 41.53 MJ 020602 2003/06/01 35.02 MJ 020602 2003/06/02 66.31 MJ 020602 2003/06/03 62.45 MJ 020602 2003/06/04 43.91 MJ 020602 2003/06/05 34.97 MJ 020602 2003/06/06 28.90 MJ 020602 2003/06/07 23.65 MJ 020602 2003/06/08 19.61 MJ 020602 2003/06/09 16.73 MJ 020602 2003/06/10 14.81 MJ 020602 2003/06/11 13.13 MJ 020602 2003/06/12 14.85 MJ 020602 2003/06/13 12.36 MJ 020602 2003/06/14 10.39 MJ 020602 2003/06/15 9.703 MJ 020602 2003/06/16 9.300 MJ 020602 2003/06/17 8.391 MJ 020602 2003/06/18 7.597 MJ 020602 2003/06/19 7.009 MJ 020602 2003/06/20 7.835 MJ 020602 2003/06/21 7.013 MJ 020602 2003/06/22 6.166 MJ 020602 2003/06/23 5.499 MJ 020602 2003/06/24 5.474 MJ 020602 2003/06/25 5.521 MJ 020602 2003/06/26 4.915 MJ 020602 2003/06/27 4.582 MJ 020602 2003/06/28 4.200 MJ 020602 2003/06/29 3.865 MJ 020602 2003/06/30 3.576 MJ 020602 2003/07/01 3.450 MJ 020602 2003/07/02 3.271 MJ 020602 2003/07/03 3.098 MJ 020602 2003/07/04 3.136 MJ 020602 2003/07/05 3.011 MJ 020602 2003/07/06 2.821 MJ 020602 2003/07/07 2.603 MJ 020602 2003/07/08 2.551 MJ 020602 2003/07/09 2.703 MJ 020602 2003/07/10 2.482 MJ 020602 2003/07/11 2.283 MJ 020602 2003/07/12 2.233 MJ 020602 2003/07/13 2.281 MJ 020602 2003/07/14 2.823 MJ 020602 2003/07/15 3.194 MJ 020602 2003/07/16 2.754 MJ 020602 2003/07/17 2.461 MJ 020602 2003/07/18 2.323 MJ 020602 2003/07/19 2.272 MJ 020602 2003/07/20 2.421 MJ 020602 2003/07/21 3.006 MJ 020602 2003/07/22 3.828 MJ 020602 2003/07/23 6.132 MJ 020602 2003/07/24 5.230 MJ 020602 2003/07/25 4.671 MJ 020602 2003/07/26 4.831 MJ 020602 2003/07/27 4.134 MJ 020602 2003/07/28 4.366 MJ 020602 2003/07/29 6.055 MJ 020602 2003/07/30 5.356 MJ 020602 2003/07/31 4.338 MJ 020602 2003/08/01 3.763 MJ 020602 2003/08/02 3.426 MJ 020602 2003/08/03 3.169 MJ 020602 2003/08/04 2.982 MJ 020602 2003/08/05 2.783 MJ 020602 2003/08/06 2.652 MJ 020602 2003/08/07 2.738 MJ 020602 2003/08/08 2.992 MJ 020602 2003/08/09 3.746 MJ 020602 2003/08/10 3.526 MJ 020602 2003/08/11 3.265 MJ 020602 2003/08/12 2.924 MJ 020602 2003/08/13 2.615 MJ 020602 2003/08/14 2.400 MJ 020602 2003/08/15 2.234 MJ 020602 2003/08/16 2.317 MJ 020602 2003/08/17 5.077 MJ 020602 2003/08/18 4.771 MJ 020602 2003/08/19 3.642 MJ 020602 2003/08/20 3.094 MJ 020602 2003/08/21 2.744 MJ 020602 2003/08/22 2.592 MJ 020602 2003/08/23 2.640 MJ 020602 2003/08/24 2.443 MJ 020602 2003/08/25 2.300 MJ 020602 2003/08/26 2.195 MJ 020602 2003/08/27 2.130 MJ 020602 2003/08/28 2.124 MJ 020602 2003/08/29 2.145 MJ 020602 2003/08/30 2.268 MJ 020602 2003/08/31 2.190 MJ 020602 2003/09/01 2.021 MJ 020602 2003/09/02 1.870 MJ 020602 2003/09/03 1.746 MJ 020602 2003/09/04 1.670 MJ 020602 2003/09/05 1.672 MJ 020602 2003/09/06 1.738 MJ 020602 2003/09/07 1.731 J 020602 2003/09/08 1.614 J 020602 2003/09/09 1.506 MJ 020602 2003/09/10 1.438 MJ 020602 2003/09/11 1.361 MJ 020602 2003/09/12 1.329 MJ 020602 2003/09/13 1.310 MJ 020602 2003/09/14 1.277 MJ 020602 2003/09/15 1.248 MJ 020602 2003/09/16 1.232 MJ 020602 2003/09/17 1.208 MJ 020602 2003/09/18 1.147 MJ 020602 2003/09/19 1.107 MJ 020602 2003/09/20 1.081 MJ 020602 2003/09/21 1.076 MJ 020602 2003/09/22 1.032 MJ 020602 2003/09/23 1.027 MJ 020602 2003/09/24 1.105 MJ 020602 2003/09/25 1.091 MJ 020602 2003/09/26 1.056 MJ 020602 2003/09/27 1.169 MJ 020602 2003/09/28 1.257 MJ 020602 2003/09/29 1.575 MJ 020602 2003/09/30 3.336 MJ 020602 2003/10/01 3.346 MJ 020602 2003/10/02 2.625 MJ 020602 2003/10/03 2.769 MJ 020602 2003/10/04 3.334 MJ 020602 2003/10/05 3.820 MJ 020602 2003/10/06 4.259 MJ 020602 2003/10/07 3.457 MJ 020602 2003/10/08 2.964 MJ 020602 2003/10/09 2.645 MJ 020602 2003/10/10 2.365 MJ 020602 2003/10/11 2.235 MJ 020602 2003/10/12 2.123 MJ 020602 2003/10/13 2.109 MJ 020602 2003/10/14 2.264 MJ 020602 2003/10/15 2.267 MJ 020602 2003/10/16 4.421 MJ 020602 2003/10/17 5.066 MJ 020602 2003/10/18 4.019 MJ 020602 2003/10/19 3.514 MJ 020602 2003/10/20 3.217 MJ 020602 2003/10/21 2.938 MJ 020602 2003/10/22 2.798 MJ 020602 2003/10/23 3.209 MJ 020602 2003/10/24 5.314 MJ 020602 2003/10/25 4.796 MJ 020602 2003/10/26 4.259 MJ 020602 2003/10/27 5.630 MJ 020602 2003/10/28 15.25 MJ 020602 2003/10/29 16.73 MJ 020602 2003/10/30 53.31 MJ 020602 2003/10/31 40.33 MJ 020602 2003/11/01 28.25 MJ 020602 2003/11/02 21.70 MJ 020602 2003/11/03 17.05 MJ 020602 2003/11/04 14.22 MJ 020602 2003/11/05 12.22 MJ 020602 2003/11/06 11.31 MJ 020602 2003/11/07 10.17 MJ 020602 2003/11/08 9.211 MJ 020602 2003/11/09 8.276 MJ 020602 2003/11/10 7.610 MJ 020602 2003/11/11 7.230 MJ 020602 2003/11/12 6.804 MJ 020602 2003/11/13 6.748 MJ 020602 2003/11/14 7.454 MJ 020602 2003/11/15 7.190 MJ 020602 2003/11/16 6.406 MJ 020602 2003/11/17 5.656 MJ 020602 2003/11/18 5.146 MJ 020602 2003/11/19 5.241 MJ 020602 2003/11/20 9.999 MJ 020602 2003/11/21 42.03 MJ 020602 2003/11/22 40.36 MJ 020602 2003/11/23 28.77 MJ 020602 2003/11/24 22.28 MJ 020602 2003/11/25 19.02 MJ 020602 2003/11/26 16.22 MJ 020602 2003/11/27 13.96 MJ 020602 2003/11/28 12.62 MJ 020602 2003/11/29 14.53 MJ 020602 2003/11/30 19.98 MJ 020602 2003/12/01 15.97 MJ 020602 2003/12/02 14.07 MJ 020602 2003/12/03 12.52 MJ 020602 2003/12/04 11.15 MJ 020602 2003/12/05 10.06 MJ 020602 2003/12/06 8.499 MJ 020602 2003/12/07 6.870 R 020602 2003/12/08 6.250 R 020602 2003/12/09 6.040 R 020602 2003/12/10 5.990 R 020602 2003/12/11 6.893 MJ 020602 2003/12/12 14.74 MJ 020602 2003/12/13 15.36 MJ 020602 2003/12/14 11.28 MJ 020602 2003/12/15 10.48 MJ 020602 2003/12/16 9.547 MJ 020602 2003/12/17 11.52 MJ 020602 2003/12/18 11.70 MJ 020602 2003/12/19 12.93 MJ 020602 2003/12/20 12.84 MJ 020602 2003/12/21 12.82 MJ 020602 2003/12/22 10.08 MJ 020602 2003/12/23 9.169 MJ 020602 2003/12/24 8.957 MJ 020602 2003/12/25 11.79 MJ 020602 2003/12/26 25.17 MJ 020602 2003/12/27 24.99 MJ 020602 2003/12/28 19.51 MJ 020602 2003/12/29 17.23 MJ 020602 2003/12/30 15.96 MJ 020602 2003/12/31 14.56 MJ 020602 2004/01/01 12.43 MJ 020602 2004/01/02 10.27 MJ 020602 2004/01/03 8.590 R 020602 2004/01/04 7.950 R 020602 2004/01/05 7.320 R 020602 2004/01/06 6.800 R 020602 2004/01/07 6.450 R 020602 2004/01/08 6.330 R 020602 2004/01/09 6.240 R 020602 2004/01/10 6.150 R 020602 2004/01/11 6.080 R 020602 2004/01/12 6.010 R 020602 2004/01/13 5.960 R 020602 2004/01/14 5.910 R 020602 2004/01/15 5.870 R 020602 2004/01/16 5.830 R 020602 2004/01/17 5.800 R 020602 2004/01/18 5.770 R 020602 2004/01/19 5.740 R 020602 2004/01/20 5.720 R 020602 2004/01/21 5.690 R 020602 2004/01/22 5.660 R 020602 2004/01/23 5.630 R 020602 2004/01/24 5.360 R 020602 2004/01/25 5.100 R 020602 2004/01/26 4.870 J 020602 2004/01/27 4.660 R 020602 2004/01/28 4.460 R 020602 2004/01/29 4.270 R 020602 2004/01/30 4.110 R 020602 2004/01/31 3.950 R 020602 2004/02/01 3.800 R 020602 2004/02/02 3.670 R 020602 2004/02/03 3.540 R 020602 2004/02/04 3.430 R 020602 2004/02/05 3.320 R 020602 2004/02/06 3.220 R 020602 2004/02/07 3.130 R 020602 2004/02/08 3.040 R 020602 2004/02/09 2.960 R 020602 2004/02/10 2.890 R 020602 2004/02/11 2.820 R 020602 2004/02/12 2.750 R 020602 2004/02/13 2.690 R 020602 2004/02/14 2.640 R 020602 2004/02/15 2.580 R 020602 2004/02/16 2.530 R 020602 2004/02/17 2.490 R 020602 2004/02/18 2.450 R 020602 2004/02/19 2.410 R 020602 2004/02/20 2.370 R 020602 2004/02/21 2.330 R 020602 2004/02/22 2.300 R 020602 2004/02/23 2.270 R 020602 2004/02/24 2.250 R 020602 2004/02/25 2.220 R 020602 2004/02/26 2.200 R 020602 2004/02/27 2.170 R 020602 2004/02/28 2.150 R 020602 2004/02/29 2.130 R 020602 2004/03/01 2.120 R 020602 2004/03/02 2.100 R 020602 2004/03/03 2.080 R 020602 2004/03/04 2.070 R 020602 2004/03/05 2.050 R 020602 2004/03/06 2.040 R 020602 2004/03/07 2.030 R 020602 2004/03/08 2.020 R 020602 2004/03/09 2.010 R 020602 2004/03/10 2.000 R 020602 2004/03/11 1.990 R 020602 2004/03/12 1.980 R 020602 2004/03/13 1.970 R 020602 2004/03/14 1.970 R 020602 2004/03/15 1.960 R 020602 2004/03/16 1.950 R 020602 2004/03/17 1.940 R 020602 2004/03/18 1.940 R 020602 2004/03/19 1.930 R 020602 2004/03/20 1.920 R 020602 2004/03/21 1.910 J 020602 2004/03/22 1.910 R 020602 2004/03/23 1.900 R 020602 2004/03/24 1.984 MJ 020602 2004/03/25 2.033 MJ 020602 2004/03/26 2.171 MJ 020602 2004/03/27 2.681 MJ 020602 2004/03/28 3.669 MJ 020602 2004/03/29 5.160 MJ 020602 2004/03/30 5.652 MJ 020602 2004/03/31 6.656 MJ 020602 2004/04/01 7.499 MJ 020602 2004/04/02 7.703 MJ 020602 2004/04/03 7.543 MJ 020602 2004/04/04 7.305 MJ 020602 2004/04/05 7.834 MJ 020602 2004/04/06 8.566 MJ 020602 2004/04/07 9.163 MJ 020602 2004/04/08 8.860 MJ 020602 2004/04/09 8.380 MJ 020602 2004/04/10 7.865 MJ 020602 2004/04/11 7.399 MJ 020602 2004/04/12 7.043 MJ 020602 2004/04/13 6.932 MJ 020602 2004/04/14 9.796 MJ 020602 2004/04/15 26.83 MJ 020602 2004/04/16 28.06 MJ 020602 2004/04/17 24.04 MJ 020602 2004/04/18 23.16 MJ 020602 2004/04/19 23.24 MJ 020602 2004/04/20 30.67 MJ 020602 2004/04/21 34.99 MJ 020602 2004/04/22 36.21 MJ 020602 2004/04/23 55.02 MJ 020602 2004/04/24 47.91 MJ 020602 2004/04/25 38.70 MJ 020602 2004/04/26 32.27 MJ 020602 2004/04/27 27.88 MJ 020602 2004/04/28 26.51 MJ 020602 2004/04/29 29.23 MJ 020602 2004/04/30 40.19 MJ 020602 2004/05/01 94.78 MJ 020602 2004/05/02 160.2 MJ 020602 2004/05/03 227.7 MJ 020602 2004/05/04 297.7 MJ 020602 2004/05/05 257.6 MJ 020602 2004/05/06 142.3 MJ 020602 2004/05/07 116.1 MJ 020602 2004/05/08 91.11 MJ 020602 2004/05/09 70.08 MJ 020602 2004/05/10 60.24 MJ 020602 2004/05/11 66.25 MJ 020602 2004/05/12 72.88 MJ 020602 2004/05/13 59.41 MJ 020602 2004/05/14 55.87 MJ 020602 2004/05/15 71.03 MJ 020602 2004/05/16 93.28 J 020602 2004/05/17 72.90 MJ 020602 2004/05/18 66.06 MJ 020602 2004/05/19 85.79 MJ 020602 2004/05/20 69.03 MJ 020602 2004/05/21 60.14 MJ 020602 2004/05/22 50.98 MJ 020602 2004/05/23 40.96 MJ 020602 2004/05/24 33.80 MJ 020602 2004/05/25 28.42 MJ 020602 2004/05/26 24.39 MJ 020602 2004/05/27 22.57 MJ 020602 2004/05/28 22.04 MJ 020602 2004/05/29 26.81 MJ 020602 2004/05/30 53.73 MJ 020602 2004/05/31 47.98 MJ 020602 2004/06/01 36.42 MJ 020602 2004/06/02 29.72 MJ 020602 2004/06/03 25.42 MJ 020602 2004/06/04 36.40 MJ 020602 2004/06/05 31.95 MJ 020602 2004/06/06 25.46 MJ 020602 2004/06/07 21.84 MJ 020602 2004/06/08 19.36 MJ 020602 2004/06/09 19.95 MJ 020602 2004/06/10 16.63 MJ 020602 2004/06/11 14.18 MJ 020602 2004/06/12 12.69 MJ 020602 2004/06/13 11.33 MJ 020602 2004/06/14 10.27 MJ 020602 2004/06/15 9.661 MJ 020602 2004/06/16 9.005 MJ 020602 2004/06/17 7.969 MJ 020602 2004/06/18 7.205 MJ 020602 2004/06/19 6.762 MJ 020602 2004/06/20 6.843 MJ 020602 2004/06/21 6.563 MJ 020602 2004/06/22 6.089 MJ 020602 2004/06/23 5.544 MJ 020602 2004/06/24 5.400 MJ 020602 2004/06/25 5.084 MJ 020602 2004/06/26 4.741 MJ 020602 2004/06/27 4.424 MJ 020602 2004/06/28 4.831 MJ 020602 2004/06/29 4.434 MJ 020602 2004/06/30 4.054 MJ 020602 2004/07/01 4.140 MJ 020602 2004/07/02 3.851 MJ 020602 2004/07/03 3.749 MJ 020602 2004/07/04 3.820 MJ 020602 2004/07/05 3.791 MJ 020602 2004/07/06 4.017 MJ 020602 2004/07/07 3.587 MJ 020602 2004/07/08 3.245 MJ 020602 2004/07/09 3.394 MJ 020602 2004/07/10 7.654 MJ 020602 2004/07/11 8.487 MJ 020602 2004/07/12 6.029 MJ 020602 2004/07/13 5.272 MJ 020602 2004/07/14 4.926 MJ 020602 2004/07/15 4.493 MJ 020602 2004/07/16 4.692 MJ 020602 2004/07/17 4.453 MJ 020602 2004/07/18 3.946 MJ 020602 2004/07/19 3.595 MJ 020602 2004/07/20 3.666 MJ 020602 2004/07/21 4.586 MJ 020602 2004/07/22 3.880 MJ 020602 2004/07/23 3.446 MJ 020602 2004/07/24 4.070 MJ 020602 2004/07/25 3.774 MJ 020602 2004/07/26 3.256 MJ 020602 2004/07/27 2.998 MJ 020602 2004/07/28 2.809 MJ 020602 2004/07/29 2.667 MJ 020602 2004/07/30 2.520 MJ 020602 2004/07/31 2.409 MJ 020602 2004/08/01 2.575 MJ 020602 2004/08/02 2.859 MJ 020602 2004/08/03 2.578 MJ 020602 2004/08/04 2.391 MJ 020602 2004/08/05 2.196 MJ 020602 2004/08/06 2.058 MJ 020602 2004/08/07 2.227 MJ 020602 2004/08/08 4.070 MJ 020602 2004/08/09 4.232 MJ 020602 2004/08/10 3.488 MJ 020602 2004/08/11 3.005 MJ 020602 2004/08/12 3.141 MJ 020602 2004/08/13 6.369 MJ 020602 2004/08/14 7.058 MJ 020602 2004/08/15 6.217 MJ 020602 2004/08/16 4.822 MJ 020602 2004/08/17 4.052 MJ 020602 2004/08/18 3.560 MJ 020602 2004/08/19 3.305 MJ 020602 2004/08/20 3.034 MJ 020602 2004/08/21 2.786 MJ 020602 2004/08/22 2.611 MJ 020602 2004/08/23 2.458 MJ 020602 2004/08/24 2.388 MJ 020602 2004/08/25 2.283 MJ 020602 2004/08/26 2.181 MJ 020602 2004/08/27 2.131 MJ 020602 2004/08/28 2.170 MJ 020602 2004/08/29 2.003 MJ 020602 2004/08/30 3.008 MJ 020602 2004/08/31 5.462 MJ 020602 2004/09/01 10.48 MJ 020602 2004/09/02 6.687 MJ 020602 2004/09/03 5.016 MJ 020602 2004/09/04 4.341 MJ 020602 2004/09/05 4.031 MJ 020602 2004/09/06 4.510 MJ 020602 2004/09/07 4.024 MJ 020602 2004/09/08 3.652 MJ 020602 2004/09/09 3.317 MJ 020602 2004/09/10 70.08 MJ 020602 2004/09/11 73.86 MJ 020602 2004/09/12 43.37 MJ 020602 2004/09/13 32.32 MJ 020602 2004/09/14 23.89 MJ 020602 2004/09/15 19.08 MJ 020602 2004/09/16 15.79 MJ 020602 2004/09/17 13.87 MJ 020602 2004/09/18 11.90 MJ 020602 2004/09/19 11.80 MJ 020602 2004/09/20 12.73 MJ 020602 2004/09/21 10.40 MJ 020602 2004/09/22 9.148 MJ 020602 2004/09/23 9.875 MJ 020602 2004/09/24 8.757 MJ 020602 2004/09/25 7.915 MJ 020602 2004/09/26 7.871 MJ 020602 2004/09/27 7.157 MJ 020602 2004/09/28 6.564 MJ 020602 2004/09/29 6.137 MJ 020602 2004/09/30 5.744 MJ 020602 2004/10/01 5.335 MJ 020602 2004/10/02 5.009 MJ 020602 2004/10/03 4.746 MJ 020602 2004/10/04 4.441 MJ 020602 2004/10/05 4.238 MJ 020602 2004/10/06 3.996 MJ 020602 2004/10/07 3.846 MJ 020602 2004/10/08 3.734 MJ 020602 2004/10/09 3.663 MJ 020602 2004/10/10 3.526 MJ 020602 2004/10/11 3.340 MJ 020602 2004/10/12 3.610 MJ 020602 2004/10/13 8.021 MJ 020602 2004/10/14 12.18 MJ 020602 2004/10/15 9.732 MJ 020602 2004/10/16 16.80 MJ 020602 2004/10/17 31.87 MJ 020602 2004/10/18 26.97 MJ 020602 2004/10/19 20.92 MJ 020602 2004/10/20 17.09 MJ 020602 2004/10/21 15.26 MJ 020602 2004/10/22 14.14 J 020602 2004/10/23 12.53 MJ 020602 2004/10/24 11.34 J 020602 2004/10/25 10.38 MJ 020602 2004/10/26 9.533 MJ 020602 2004/10/27 8.841 MJ 020602 2004/10/28 8.210 MJ 020602 2004/10/29 7.563 MJ 020602 2004/10/30 7.056 MJ 020602 2004/10/31 6.843 MJ 020602 2004/11/01 7.700 MJ 020602 2004/11/02 8.329 MJ 020602 2004/11/03 7.719 MJ 020602 2004/11/04 7.233 MJ 020602 2004/11/05 6.937 MJ 020602 2004/11/06 7.595 MJ 020602 2004/11/07 7.386 MJ 020602 2004/11/08 6.875 MJ 020602 2004/11/09 6.340 MJ 020602 2004/11/10 5.965 MJ 020602 2004/11/11 5.649 MJ 020602 2004/11/12 5.589 MJ 020602 2004/11/13 4.662 MJ 020602 2004/11/14 4.404 MJ 020602 2004/11/15 5.011 MJ 020602 2004/11/16 4.629 MJ 020602 2004/11/17 3.842 MJ 020602 2004/11/18 4.365 MJ 020602 2004/11/19 4.924 MJ 020602 2004/11/20 4.928 MJ 020602 2004/11/21 4.463 MJ 020602 2004/11/22 4.410 MJ 020602 2004/11/23 4.207 MJ 020602 2004/11/24 4.039 MJ 020602 2004/11/25 5.177 MJ 020602 2004/11/26 16.60 MJ 020602 2004/11/27 18.11 MJ 020602 2004/11/28 14.09 MJ 020602 2004/11/29 21.75 MJ 020602 2004/11/30 27.56 MJ 020602 2004/12/01 21.39 MJ 020602 2004/12/02 19.27 MJ 020602 2004/12/03 13.86 R 020602 2004/12/04 12.69 R 020602 2004/12/05 11.67 R 020602 2004/12/06 10.78 R 020602 2004/12/07 9.990 R 020602 2004/12/08 9.300 R 020602 2004/12/09 8.680 R 020602 2004/12/10 8.120 R 020602 2004/12/11 7.620 R 020602 2004/12/12 7.160 R 020602 2004/12/13 6.730 R 020602 2004/12/14 6.340 R 020602 2004/12/15 5.980 R 020602 2004/12/16 5.640 R 020602 2004/12/17 5.360 R 020602 2004/12/18 5.130 R 020602 2004/12/19 4.940 R 020602 2004/12/20 4.760 R 020602 2004/12/21 4.610 R 020602 2004/12/22 4.460 R 020602 2004/12/23 4.320 R 020602 2004/12/24 9.480 R 020602 2004/12/25 22.65 R 020602 2004/12/26 18.47 R 020602 2004/12/27 15.83 R 020602 2004/12/28 14.05 R 020602 2004/12/29 12.75 R 020602 2004/12/30 11.66 R 020602 2004/12/31 10.60 R 020602 2005/01/01 14.20 R 020602 2005/01/02 9.610 R 020602 2005/01/03 8.700 R 020602 2005/01/04 7.970 R 020602 2005/01/05 7.410 R 020602 2005/01/06 7.000 R 020602 2005/01/07 6.600 R 020602 2005/01/08 6.280 R 020602 2005/01/09 6.030 R 020602 2005/01/10 5.810 R 020602 2005/01/11 5.610 R 020602 2005/01/12 5.420 R 020602 2005/01/13 5.230 R 020602 2005/01/14 6.090 R 020602 2005/01/15 5.180 R 020602 2005/01/16 4.750 R 020602 2005/01/17 4.550 R 020602 2005/01/18 4.390 R 020602 2005/01/19 4.240 R 020602 2005/01/20 4.100 R 020602 2005/01/21 3.960 R 020602 2005/01/22 3.830 R 020602 2005/01/23 3.700 R 020602 2005/01/24 3.580 J 020602 2005/01/25 3.470 R 020602 2005/01/26 3.360 R 020602 2005/01/27 3.250 R 020602 2005/01/28 3.140 R 020602 2005/01/29 3.040 R 020602 2005/01/30 2.970 R 020602 2005/01/31 2.910 R 020602 2005/02/01 2.840 R 020602 2005/02/02 2.780 R 020602 2005/02/03 2.720 R 020602 2005/02/04 2.660 R 020602 2005/02/05 2.610 R 020602 2005/02/06 2.560 R 020602 2005/02/07 2.500 R 020602 2005/02/08 2.450 R 020602 2005/02/09 2.410 R 020602 2005/02/10 2.360 R 020602 2005/02/11 2.320 R 020602 2005/02/12 2.270 R 020602 2005/02/13 2.230 R 020602 2005/02/14 2.190 R 020602 2005/02/15 2.150 R 020602 2005/02/16 2.120 R 020602 2005/02/17 2.080 R 020602 2005/02/18 2.050 R 020602 2005/02/19 2.010 R 020602 2005/02/20 1.980 R 020602 2005/02/21 1.950 R 020602 2005/02/22 1.920 R 020602 2005/02/23 1.890 R 020602 2005/02/24 1.860 R 020602 2005/02/25 1.840 R 020602 2005/02/26 1.810 R 020602 2005/02/27 1.790 R 020602 2005/02/28 1.760 R 020602 2005/03/01 1.720 R 020602 2005/03/02 1.700 R 020602 2005/03/03 1.680 R 020602 2005/03/04 1.660 R 020602 2005/03/05 1.640 R 020602 2005/03/06 1.620 R 020602 2005/03/07 1.610 R 020602 2005/03/08 1.590 R 020602 2005/03/09 5.840 R 020602 2005/03/10 35.80 R 020602 2005/03/11 28.09 R 020602 2005/03/12 22.40 R 020602 2005/03/13 18.20 R 020602 2005/03/14 15.10 R 020602 2005/03/15 12.81 R 020602 2005/03/16 11.16 J 020602 2005/03/17 9.560 R 020602 2005/03/18 8.310 R 020602 2005/03/19 7.320 R 020602 2005/03/20 6.540 R 020602 2005/03/21 5.900 R 020602 2005/03/22 5.390 R 020602 2005/03/23 4.960 R 020602 2005/03/24 4.620 R 020602 2005/03/25 4.330 R 020602 2005/03/26 4.080 R 020602 2005/03/27 3.870 R 020602 2005/03/28 3.690 R 020602 2005/03/29 3.540 R 020602 2005/03/30 3.400 R 020602 2005/03/31 3.270 R 020602 2005/04/01 3.150 R 020602 2005/04/02 3.840 R 020602 2005/04/03 4.680 R 020602 2005/04/04 5.960 R 020602 2005/04/05 8.340 R 020602 2005/04/06 13.43 R 020602 2005/04/07 26.09 R 020602 2005/04/08 20.75 R 020602 2005/04/09 17.30 R 020602 2005/04/10 15.00 R 020602 2005/04/11 13.42 R 020602 2005/04/12 12.27 R 020602 2005/04/13 11.39 R 020602 2005/04/14 10.63 R 020602 2005/04/15 9.910 R 020602 2005/04/16 9.140 R 020602 2005/04/17 14.05 MJ 020602 2005/04/18 20.82 MJ 020602 2005/04/19 20.14 MJ 020602 2005/04/20 22.71 MJ 020602 2005/04/21 26.11 MJ 020602 2005/04/22 22.83 MJ 020602 2005/04/23 21.05 MJ 020602 2005/04/24 25.61 MJ 020602 2005/04/25 69.12 MJ 020602 2005/04/26 157.6 MJ 020602 2005/04/27 110.2 MJ 020602 2005/04/28 81.04 MJ 020602 2005/04/29 61.74 MJ 020602 2005/04/30 64.60 MJ 020602 2005/05/01 105.6 MJ 020602 2005/05/02 161.5 MJ 020602 2005/05/03 131.8 MJ 020602 2005/05/04 99.61 MJ 020602 2005/05/05 89.36 MJ 020602 2005/05/06 88.45 MJ 020602 2005/05/07 92.51 MJ 020602 2005/05/08 96.03 MJ 020602 2005/05/09 99.05 MJ 020602 2005/05/10 113.0 MJ 020602 2005/05/11 129.1 MJ 020602 2005/05/12 125.6 MJ 020602 2005/05/13 79.95 MJ 020602 2005/05/14 60.27 MJ 020602 2005/05/15 53.86 MJ 020602 2005/05/16 50.65 MJ 020602 2005/05/17 54.55 MJ 020602 2005/05/18 54.84 MJ 020602 2005/05/19 55.00 MJ 020602 2005/05/20 106.2 MJ 020602 2005/05/21 154.2 MJ 020602 2005/05/22 97.32 MJ 020602 2005/05/23 74.85 MJ 020602 2005/05/24 63.76 MJ 020602 2005/05/25 54.94 MJ 020602 2005/05/26 47.23 MJ 020602 2005/05/27 40.52 MJ 020602 2005/05/28 39.06 MJ 020602 2005/05/29 37.45 MJ 020602 2005/05/30 33.99 MJ 020602 2005/05/31 27.89 J 020602 2005/06/01 25.23 MJ 020602 2005/06/02 22.03 MJ 020602 2005/06/03 19.01 MJ 020602 2005/06/04 16.18 MJ 020602 2005/06/05 13.85 MJ 020602 2005/06/06 12.17 MJ 020602 2005/06/07 13.02 MJ 020602 2005/06/08 11.94 MJ 020602 2005/06/09 10.22 MJ 020602 2005/06/10 9.907 MJ 020602 2005/06/11 10.80 MJ 020602 2005/06/12 9.507 MJ 020602 2005/06/13 9.867 MJ 020602 2005/06/14 12.23 MJ 020602 2005/06/15 10.65 MJ 020602 2005/06/16 10.41 MJ 020602 2005/06/17 11.17 MJ 020602 2005/06/18 10.54 MJ 020602 2005/06/19 9.391 MJ 020602 2005/06/20 8.504 MJ 020602 2005/06/21 8.126 MJ 020602 2005/06/22 9.725 MJ 020602 2005/06/23 8.406 MJ 020602 2005/06/24 8.413 MJ 020602 2005/06/25 7.560 MJ 020602 2005/06/26 6.607 MJ 020602 2005/06/27 5.972 MJ 020602 2005/06/28 5.636 MJ 020602 2005/06/29 4.993 MJ 020602 2005/06/30 4.574 MJ 020602 2005/07/01 4.263 MJ 020602 2005/07/02 4.235 MJ 020602 2005/07/03 3.996 MJ 020602 2005/07/04 3.707 MJ 020602 2005/07/05 3.638 MJ 020602 2005/07/06 3.968 MJ 020602 2005/07/07 3.606 MJ 020602 2005/07/08 3.566 MJ 020602 2005/07/09 3.279 MJ 020602 2005/07/10 3.026 MJ 020602 2005/07/11 2.800 MJ 020602 2005/07/12 2.655 MJ 020602 2005/07/13 2.524 MJ 020602 2005/07/14 2.529 MJ 020602 2005/07/15 4.711 MJ 020602 2005/07/16 5.701 MJ 020602 2005/07/17 4.445 MJ 020602 2005/07/18 3.627 MJ 020602 2005/07/19 3.184 MJ 020602 2005/07/20 2.890 MJ 020602 2005/07/21 2.731 MJ 020602 2005/07/22 2.599 MJ 020602 2005/07/23 2.398 MJ 020602 2005/07/24 2.238 MJ 020602 2005/07/25 2.089 MJ 020602 2005/07/26 2.581 MJ 020602 2005/07/27 2.551 MJ 020602 2005/07/28 2.365 MJ 020602 2005/07/29 2.088 MJ 020602 2005/07/30 1.866 MJ 020602 2005/07/31 1.664 MJ 020602 2005/08/01 1.602 MJ 020602 2005/08/02 1.730 J 020602 2005/08/03 1.747 J 020602 2005/08/04 1.619 MJ 020602 2005/08/05 1.537 J 020602 2005/08/06 1.570 MJ 020602 2005/08/07 020602 2005/08/08 020602 2005/08/09 1.361 MJ 020602 2005/08/10 1.295 MJ 020602 2005/08/11 1.342 MJ 020602 2005/08/12 1.308 MJ 020602 2005/08/13 1.995 MJ 020602 2005/08/14 2.779 MJ 020602 2005/08/15 2.073 MJ 020602 2005/08/16 1.704 MJ 020602 2005/08/17 1.572 MJ 020602 2005/08/18 1.424 MJ 020602 2005/08/19 1.303 MJ 020602 2005/08/20 1.248 MJ 020602 2005/08/21 1.511 MJ 020602 2005/08/22 1.609 MJ 020602 2005/08/23 1.644 MJ 020602 2005/08/24 1.746 MJ 020602 2005/08/25 1.694 MJ 020602 2005/08/26 1.518 MJ 020602 2005/08/27 1.381 MJ 020602 2005/08/28 1.291 MJ 020602 2005/08/29 1.218 MJ 020602 2005/08/30 1.273 MJ 020602 2005/08/31 1.541 MJ 020602 2005/09/01 6.836 MJ 020602 2005/09/02 5.928 MJ 020602 2005/09/03 3.766 MJ 020602 2005/09/04 2.906 MJ 020602 2005/09/05 2.422 MJ 020602 2005/09/06 2.154 MJ 020602 2005/09/07 2.007 MJ 020602 2005/09/08 1.862 MJ 020602 2005/09/09 1.713 MJ 020602 2005/09/10 1.580 MJ 020602 2005/09/11 1.519 MJ 020602 2005/09/12 1.773 MJ 020602 2005/09/13 1.904 MJ 020602 2005/09/14 1.796 MJ 020602 2005/09/15 1.638 MJ 020602 2005/09/16 1.479 MJ 020602 2005/09/17 1.395 MJ 020602 2005/09/18 1.353 MJ 020602 2005/09/19 1.324 MJ 020602 2005/09/20 1.264 MJ 020602 2005/09/21 1.534 MJ 020602 2005/09/22 1.632 MJ 020602 2005/09/23 1.658 MJ 020602 2005/09/24 1.647 MJ 020602 2005/09/25 1.522 MJ 020602 2005/09/26 1.562 MJ 020602 2005/09/27 3.285 MJ 020602 2005/09/28 4.158 MJ 020602 2005/09/29 3.181 MJ 020602 2005/09/30 2.678 MJ 020602 2005/10/01 2.312 J 020602 2005/10/02 2.280 MJ 020602 2005/10/03 2.064 MJ 020602 2005/10/04 1.963 MJ 020602 2005/10/05 1.774 MJ 020602 2005/10/06 1.731 MJ 020602 2005/10/07 1.870 MJ 020602 2005/10/08 1.876 MJ 020602 2005/10/09 1.874 MJ 020602 2005/10/10 2.268 MJ 020602 2005/10/11 3.125 MJ 020602 2005/10/12 2.587 MJ 020602 2005/10/13 2.291 MJ 020602 2005/10/14 2.068 MJ 020602 2005/10/15 1.956 MJ 020602 2005/10/16 6.765 MJ 020602 2005/10/17 37.64 MJ 020602 2005/10/18 36.46 MJ 020602 2005/10/19 21.53 MJ 020602 2005/10/20 16.51 MJ 020602 2005/10/21 15.51 MJ 020602 2005/10/22 12.85 MJ 020602 2005/10/23 10.86 MJ 020602 2005/10/24 9.930 MJ 020602 2005/10/25 9.060 MJ 020602 2005/10/26 12.65 MJ 020602 2005/10/27 27.34 MJ 020602 2005/10/28 27.68 MJ 020602 2005/10/29 23.77 MJ 020602 2005/10/30 20.27 MJ 020602 2005/10/31 21.82 MJ 020602 2005/11/01 27.61 MJ 020602 2005/11/02 32.51 MJ 020602 2005/11/03 26.99 MJ 020602 2005/11/04 21.30 MJ 020602 2005/11/05 18.13 MJ 020602 2005/11/06 15.95 MJ 020602 2005/11/07 19.84 MJ 020602 2005/11/08 24.07 MJ 020602 2005/11/09 19.25 MJ 020602 2005/11/10 18.23 MJ 020602 2005/11/11 18.44 MJ 020602 2005/11/12 15.81 MJ 020602 2005/11/13 13.94 MJ 020602 2005/11/14 13.17 MJ 020602 2005/11/15 12.82 MJ 020602 2005/11/16 11.89 MJ 020602 2005/11/17 14.64 MJ 020602 2005/11/18 15.54 MJ 020602 2005/11/19 12.47 MJ 020602 2005/11/20 12.39 MJ 020602 2005/11/21 11.78 MJ 020602 2005/11/22 19.81 MJ 020602 2005/11/23 110.0 MJ 020602 2005/11/24 68.15 MJ 020602 2005/11/25 57.36 MJ 020602 2005/11/26 43.20 MJ 020602 2005/11/27 34.14 MJ 020602 2005/11/28 27.37 MJ 020602 2005/11/29 24.96 MJ 020602 2005/11/30 27.30 MJ 020602 2005/12/01 44.96 MJ 020602 2005/12/02 49.80 MJ 020602 2005/12/03 64.38 MJ 020602 2005/12/04 46.60 MJ 020602 2005/12/05 36.12 MJ 020602 2005/12/06 27.70 MJ 020602 2005/12/07 22.74 R 020602 2005/12/08 18.33 R 020602 2005/12/09 15.25 R 020602 2005/12/10 13.05 R 020602 2005/12/11 11.42 R 020602 2005/12/12 10.18 R 020602 2005/12/13 9.210 R 020602 2005/12/14 8.440 R 020602 2005/12/15 7.790 R 020602 2005/12/16 7.250 R 020602 2005/12/17 6.800 R 020602 2005/12/18 6.430 R 020602 2005/12/19 6.110 R 020602 2005/12/20 5.840 R 020602 2005/12/21 5.610 R 020602 2005/12/22 5.410 R 020602 2005/12/23 5.240 R 020602 2005/12/24 5.090 R 020602 2005/12/25 4.960 R 020602 2005/12/26 4.830 R 020602 2005/12/27 4.720 R 020602 2005/12/28 5.800 R 020602 2005/12/29 7.330 R 020602 2005/12/30 9.380 R 020602 2005/12/31 8.240 R 020602 2006/01/01 7.350 R 020602 2006/01/02 6.650 R 020602 2006/01/03 6.090 R 020602 2006/01/04 5.640 R 020602 2006/01/05 5.280 R 020602 2006/01/06 4.980 R 020602 2006/01/07 4.730 R 020602 2006/01/08 4.530 R 020602 2006/01/09 4.350 R 020602 2006/01/10 4.200 R 020602 2006/01/11 4.060 R 020602 2006/01/12 3.920 R 020602 2006/01/13 3.800 R 020602 2006/01/14 3.670 R 020602 2006/01/15 24.01 R 020602 2006/01/16 40.55 R 020602 2006/01/17 33.35 R 020602 2006/01/18 26.76 R 020602 2006/01/19 29.83 R 020602 2006/01/20 26.30 R 020602 2006/01/21 22.69 R 020602 2006/01/22 19.51 R 020602 2006/01/23 17.03 J 020602 2006/01/24 15.00 R 020602 2006/01/25 13.40 R 020602 2006/01/26 12.13 R 020602 2006/01/27 11.11 R 020602 2006/01/28 10.27 R 020602 2006/01/29 9.580 R 020602 2006/01/30 9.000 R 020602 2006/01/31 8.510 R 020602 2006/02/01 8.070 R 020602 2006/02/02 7.680 R 020602 2006/02/03 7.320 R 020602 2006/02/04 6.970 R 020602 2006/02/05 6.630 R 020602 2006/02/06 8.020 R 020602 2006/02/07 6.930 R 020602 2006/02/08 6.230 R 020602 2006/02/09 5.770 R 020602 2006/02/10 5.430 R 020602 2006/02/11 5.140 R 020602 2006/02/12 4.960 R 020602 2006/02/13 4.790 R 020602 2006/02/14 4.630 R 020602 2006/02/15 4.480 R 020602 2006/02/16 4.340 R 020602 2006/02/17 4.210 R 020602 2006/02/18 4.080 R 020602 2006/02/19 3.970 R 020602 2006/02/20 3.860 R 020602 2006/02/21 3.760 R 020602 2006/02/22 3.660 R 020602 2006/02/23 3.570 R 020602 2006/02/24 3.490 R 020602 2006/02/25 3.410 R 020602 2006/02/26 3.340 R 020602 2006/02/27 3.270 R 020602 2006/02/28 3.210 R 020602 2006/03/01 3.090 R 020602 2006/03/02 3.040 R 020602 2006/03/03 2.990 R 020602 2006/03/04 2.940 R 020602 2006/03/05 2.900 R 020602 2006/03/06 2.860 R 020602 2006/03/07 2.820 R 020602 2006/03/08 2.780 R 020602 2006/03/09 2.750 R 020602 2006/03/10 2.720 R 020602 2006/03/11 2.690 R 020602 2006/03/12 2.670 R 020602 2006/03/13 2.640 R 020602 2006/03/14 2.620 R 020602 2006/03/15 2.600 R 020602 2006/03/16 2.590 R 020602 2006/03/17 2.570 R 020602 2006/03/18 2.550 J 020602 2006/03/19 2.550 R 020602 2006/03/20 2.580 R 020602 2006/03/21 2.650 R 020602 2006/03/22 2.780 R 020602 2006/03/23 2.980 R 020602 2006/03/24 3.300 R 020602 2006/03/25 3.140 R 020602 2006/03/26 2.980 R 020602 2006/03/27 2.840 R 020602 2006/03/28 2.740 R 020602 2006/03/29 2.690 R 020602 2006/03/30 2.730 R 020602 2006/03/31 2.870 R 020602 2006/04/01 3.160 R 020602 2006/04/02 3.880 R 020602 2006/04/03 5.080 R 020602 2006/04/04 6.670 R 020602 2006/04/05 8.280 R 020602 2006/04/06 8.320 R 020602 2006/04/07 8.900 R 020602 2006/04/08 9.740 R 020602 2006/04/09 10.51 R 020602 2006/04/10 10.79 R 020602 2006/04/11 11.60 MJ 020602 2006/04/12 12.63 MJ 020602 2006/04/13 19.26 MJ 020602 2006/04/14 51.32 MJ 020602 2006/04/15 59.89 MJ 020602 2006/04/16 61.62 MJ 020602 2006/04/17 89.42 MJ 020602 2006/04/18 88.63 MJ 020602 2006/04/19 72.24 MJ 020602 2006/04/20 65.51 MJ 020602 2006/04/21 56.19 MJ 020602 2006/04/22 52.79 MJ 020602 2006/04/23 59.57 MJ 020602 2006/04/24 73.33 MJ 020602 2006/04/25 99.84 MJ 020602 2006/04/26 106.2 MJ 020602 2006/04/27 75.77 MJ 020602 2006/04/28 58.22 MJ 020602 2006/04/29 50.37 MJ 020602 2006/04/30 52.89 MJ 020602 2006/05/01 64.26 MJ 020602 2006/05/02 73.21 MJ 020602 2006/05/03 80.84 MJ 020602 2006/05/04 96.84 MJ 020602 2006/05/05 131.0 MJ 020602 2006/05/06 140.4 MJ 020602 2006/05/07 147.3 MJ 020602 2006/05/08 110.8 MJ 020602 2006/05/09 88.81 MJ 020602 2006/05/10 84.95 MJ 020602 2006/05/11 83.36 MJ 020602 2006/05/12 86.82 MJ 020602 2006/05/13 83.58 MJ 020602 2006/05/14 80.80 MJ 020602 2006/05/15 78.87 MJ 020602 2006/05/16 75.31 MJ 020602 2006/05/17 73.55 MJ 020602 2006/05/18 65.39 MJ 020602 2006/05/19 60.01 MJ 020602 2006/05/20 69.19 MJ 020602 2006/05/21 61.33 MJ 020602 2006/05/22 51.37 MJ 020602 2006/05/23 44.73 MJ 020602 2006/05/24 38.87 MJ 020602 2006/05/25 32.42 MJ 020602 2006/05/26 28.47 MJ 020602 2006/05/27 42.26 MJ 020602 2006/05/28 37.05 MJ 020602 2006/05/29 28.99 MJ 020602 2006/05/30 23.76 MJ 020602 2006/05/31 20.47 MJ 020602 2006/06/01 18.23 MJ 020602 2006/06/02 15.67 MJ 020602 2006/06/03 13.68 MJ 020602 2006/06/04 12.16 J 020602 2006/06/05 10.97 MJ 020602 2006/06/06 9.762 MJ 020602 2006/06/07 8.818 MJ 020602 2006/06/08 7.958 MJ 020602 2006/06/09 7.883 MJ 020602 2006/06/10 7.972 MJ 020602 2006/06/11 14.21 MJ 020602 2006/06/12 13.29 MJ 020602 2006/06/13 10.42 MJ 020602 2006/06/14 9.366 MJ 020602 2006/06/15 8.138 MJ 020602 2006/06/16 7.233 MJ 020602 2006/06/17 6.619 MJ 020602 2006/06/18 6.185 MJ 020602 2006/06/19 5.585 MJ 020602 2006/06/20 5.532 MJ 020602 2006/06/21 6.959 MJ 020602 2006/06/22 7.798 MJ 020602 2006/06/23 6.785 MJ 020602 2006/06/24 6.137 MJ 020602 2006/06/25 5.173 MJ 020602 2006/06/26 4.669 MJ 020602 2006/06/27 4.568 MJ 020602 2006/06/28 5.182 MJ 020602 2006/06/29 4.585 MJ 020602 2006/06/30 5.202 MJ 020602 2006/07/01 11.14 MJ 020602 2006/07/02 9.092 MJ 020602 2006/07/03 9.251 MJ 020602 2006/07/04 8.343 MJ 020602 2006/07/05 7.150 MJ 020602 2006/07/06 6.672 MJ 020602 2006/07/07 5.954 MJ 020602 2006/07/08 5.329 MJ 020602 2006/07/09 4.915 MJ 020602 2006/07/10 4.409 MJ 020602 2006/07/11 4.313 MJ 020602 2006/07/12 4.090 MJ 020602 2006/07/13 3.736 MJ 020602 2006/07/14 3.559 MJ 020602 2006/07/15 3.346 MJ 020602 2006/07/16 3.233 MJ 020602 2006/07/17 3.220 MJ 020602 2006/07/18 3.072 MJ 020602 2006/07/19 2.876 MJ 020602 2006/07/20 2.702 MJ 020602 2006/07/21 2.574 MJ 020602 2006/07/22 2.557 MJ 020602 2006/07/23 2.439 MJ 020602 2006/07/24 2.409 MJ 020602 2006/07/25 2.390 MJ 020602 2006/07/26 2.967 MJ 020602 2006/07/27 3.165 MJ 020602 2006/07/28 3.120 MJ 020602 2006/07/29 2.835 MJ 020602 2006/07/30 2.421 MJ 020602 2006/07/31 2.132 MJ 020602 2006/08/01 1.928 MJ 020602 2006/08/02 1.895 MJ 020602 2006/08/03 1.728 MJ 020602 2006/08/04 1.669 MJ 020602 2006/08/05 2.208 MJ 020602 2006/08/06 2.123 MJ 020602 2006/08/07 1.913 MJ 020602 2006/08/08 1.765 MJ 020602 2006/08/09 1.651 MJ 020602 2006/08/10 1.559 MJ 020602 2006/08/11 1.505 MJ 020602 2006/08/12 1.427 MJ 020602 2006/08/13 1.370 MJ 020602 2006/08/14 1.363 MJ 020602 2006/08/15 1.356 MJ 020602 2006/08/16 1.353 MJ 020602 2006/08/17 1.305 MJ 020602 2006/08/18 1.240 MJ 020602 2006/08/19 1.207 MJ 020602 2006/08/20 1.128 MJ 020602 2006/08/21 1.064 MJ 020602 2006/08/22 1.031 MJ 020602 2006/08/23 1.007 MJ 020602 2006/08/24 0.9554 MJ 020602 2006/08/25 0.9252 MJ 020602 2006/08/26 0.9083 MJ 020602 2006/08/27 0.8927 MJ 020602 2006/08/28 0.9051 MJ 020602 2006/08/29 0.9694 MJ 020602 2006/08/30 1.041 MJ 020602 2006/08/31 1.515 MJ 020602 2006/09/01 1.440 MJ 020602 2006/09/02 1.235 MJ 020602 2006/09/03 1.106 MJ 020602 2006/09/04 1.078 MJ 020602 2006/09/05 1.468 MJ 020602 2006/09/06 1.480 MJ 020602 2006/09/07 1.274 MJ 020602 2006/09/08 1.155 MJ 020602 2006/09/09 1.081 MJ 020602 2006/09/10 1.106 MJ 020602 2006/09/11 1.063 MJ 020602 2006/09/12 1.005 MJ 020602 2006/09/13 0.9696 MJ 020602 2006/09/14 0.9226 MJ 020602 2006/09/15 0.899 MJ 020602 2006/09/16 0.8776 MJ 020602 2006/09/17 0.8502 MJ 020602 2006/09/18 1.154 MJ 020602 2006/09/19 3.902 MJ 020602 2006/09/20 4.320 MJ 020602 2006/09/21 3.404 MJ 020602 2006/09/22 2.973 MJ 020602 2006/09/23 2.431 MJ 020602 2006/09/24 2.287 MJ 020602 2006/09/25 5.988 MJ 020602 2006/09/26 6.030 MJ 020602 2006/09/27 4.196 MJ 020602 2006/09/28 3.446 MJ 020602 2006/09/29 3.256 MJ 020602 2006/09/30 5.797 MJ 020602 2006/10/01 4.910 MJ 020602 2006/10/02 3.995 MJ 020602 2006/10/03 3.851 MJ 020602 2006/10/04 3.510 MJ 020602 2006/10/05 3.626 MJ 020602 2006/10/06 3.660 MJ 020602 2006/10/07 3.356 MJ 020602 2006/10/08 3.160 MJ 020602 2006/10/09 2.983 MJ 020602 2006/10/10 2.699 MJ 020602 2006/10/11 2.474 MJ 020602 2006/10/12 2.594 MJ 020602 2006/10/13 3.609 MJ 020602 2006/10/14 3.599 J 020602 2006/10/15 7.628 MJ 020602 2006/10/16 9.562 MJ 020602 2006/10/17 7.001 MJ 020602 2006/10/18 5.949 MJ 020602 2006/10/19 7.013 MJ 020602 2006/10/20 9.217 MJ 020602 2006/10/21 38.64 MJ 020602 2006/10/22 87.62 MJ 020602 2006/10/23 73.71 MJ 020602 2006/10/24 64.48 MJ 020602 2006/10/25 128.4 MJ 020602 2006/10/26 85.14 MJ 020602 2006/10/27 56.81 MJ 020602 2006/10/28 42.15 MJ 020602 2006/10/29 101.7 MJ 020602 2006/10/30 85.34 MJ 020602 2006/10/31 57.51 MJ 020602 2006/11/01 43.61 MJ 020602 2006/11/02 34.59 MJ 020602 2006/11/03 27.98 MJ 020602 2006/11/04 22.94 MJ 020602 2006/11/05 19.45 MJ 020602 2006/11/06 16.41 MJ 020602 2006/11/07 14.53 MJ 020602 2006/11/08 13.50 MJ 020602 2006/11/09 14.12 MJ 020602 2006/11/10 15.63 MJ 020602 2006/11/11 13.46 MJ 020602 2006/11/12 12.06 MJ 020602 2006/11/13 11.50 MJ 020602 2006/11/14 14.05 MJ 020602 2006/11/15 23.06 MJ 020602 2006/11/16 20.44 MJ 020602 2006/11/17 19.24 MJ 020602 2006/11/18 18.62 MJ 020602 2006/11/19 15.85 MJ 020602 2006/11/20 14.62 MJ 020602 2006/11/21 13.29 MJ 020602 2006/11/22 11.83 MJ 020602 2006/11/23 10.75 MJ 020602 2006/11/24 10.18 MJ 020602 2006/11/25 9.119 MJ 020602 2006/11/26 8.762 MJ 020602 2006/11/27 8.164 MJ 020602 2006/11/28 7.322 MJ 020602 2006/11/29 6.392 MJ 020602 2006/11/30 7.289 MJ 020602 2006/12/01 7.118 MJ 020602 2006/12/02 6.195 MJ 020602 2006/12/03 6.241 MJ 020602 2006/12/04 5.040 R 020602 2006/12/05 4.730 R 020602 2006/12/06 4.470 R 020602 2006/12/07 4.260 R 020602 2006/12/08 4.080 R 020602 2006/12/09 3.920 R 020602 2006/12/10 3.780 R 020602 2006/12/11 3.650 R 020602 2006/12/12 3.520 R 020602 2006/12/13 3.390 R 020602 2006/12/14 3.270 R 020602 2006/12/15 3.180 R 020602 2006/12/16 3.100 R 020602 2006/12/17 3.030 R 020602 2006/12/18 2.970 R 020602 2006/12/19 2.920 R 020602 2006/12/20 2.880 R 020602 2006/12/21 2.840 R 020602 2006/12/22 2.800 R 020602 2006/12/23 2.760 R 020602 2006/12/24 4.250 R 020602 2006/12/25 3.660 R 020602 2006/12/26 3.220 R 020602 2006/12/27 2.890 R 020602 2006/12/28 2.660 R 020602 2006/12/29 2.500 R 020602 2006/12/30 2.410 R 020602 2006/12/31 2.380 R 020602 2007/01/01 2.330 R 020602 2007/01/02 2.300 R 020602 2007/01/03 2.280 R 020602 2007/01/04 2.250 R 020602 2007/01/05 2.230 R 020602 2007/01/06 2.200 R 020602 2007/01/07 2.790 R 020602 2007/01/08 2.630 R 020602 2007/01/09 2.420 R 020602 2007/01/10 2.240 R 020602 2007/01/11 2.170 R 020602 2007/01/12 2.130 R 020602 2007/01/13 2.100 R 020602 2007/01/14 2.070 R 020602 2007/01/15 2.050 R 020602 2007/01/16 2.020 R 020602 2007/01/17 2.000 R 020602 2007/01/18 1.980 R 020602 2007/01/19 1.960 R 020602 2007/01/20 1.940 R 020602 2007/01/21 1.920 R 020602 2007/01/22 1.910 R 020602 2007/01/23 1.890 R 020602 2007/01/24 1.880 R 020602 2007/01/25 1.870 R 020602 2007/01/26 1.850 R 020602 2007/01/27 1.840 R 020602 2007/01/28 1.830 R 020602 2007/01/29 1.810 R 020602 2007/01/30 1.800 R 020602 2007/01/31 1.780 R 020602 2007/02/01 1.770 R 020602 2007/02/02 1.750 J 020602 2007/02/03 1.740 R 020602 2007/02/04 1.720 R 020602 2007/02/05 1.710 R 020602 2007/02/06 1.690 R 020602 2007/02/07 1.670 R 020602 2007/02/08 1.660 R 020602 2007/02/09 1.640 R 020602 2007/02/10 1.630 R 020602 2007/02/11 1.610 R 020602 2007/02/12 1.600 R 020602 2007/02/13 1.580 R 020602 2007/02/14 1.570 R 020602 2007/02/15 1.560 R 020602 2007/02/16 1.540 R 020602 2007/02/17 1.530 R 020602 2007/02/18 1.520 R 020602 2007/02/19 1.500 R 020602 2007/02/20 1.490 R 020602 2007/02/21 1.480 R 020602 2007/02/22 1.470 R 020602 2007/02/23 1.460 R 020602 2007/02/24 1.450 R 020602 2007/02/25 1.440 R 020602 2007/02/26 1.430 R 020602 2007/02/27 1.420 R 020602 2007/02/28 1.410 R 020602 2007/03/01 1.400 R 020602 2007/03/02 1.390 R 020602 2007/03/03 1.380 R 020602 2007/03/04 1.380 R 020602 2007/03/05 1.370 R 020602 2007/03/06 1.370 R 020602 2007/03/07 1.360 R 020602 2007/03/08 1.360 R 020602 2007/03/09 1.350 R 020602 2007/03/10 1.350 R 020602 2007/03/11 1.350 R 020602 2007/03/12 1.350 R 020602 2007/03/13 1.350 R 020602 2007/03/14 1.340 R 020602 2007/03/15 1.340 R 020602 2007/03/16 1.560 J 020602 2007/03/17 1.490 R 020602 2007/03/18 1.810 R 020602 2007/03/19 2.670 R 020602 2007/03/20 4.490 R 020602 2007/03/21 4.770 R 020602 2007/03/22 4.690 R 020602 2007/03/23 4.410 R 020602 2007/03/24 4.090 R 020602 2007/03/25 3.850 R 020602 2007/03/26 3.680 R 020602 2007/03/27 3.530 R 020602 2007/03/28 3.420 R 020602 2007/03/29 3.320 R 020602 2007/03/30 3.240 R 020602 2007/03/31 3.180 R 020602 2007/04/01 3.130 R 020602 2007/04/02 3.080 R 020602 2007/04/03 3.040 R 020602 2007/04/04 3.010 R 020602 2007/04/05 2.980 R 020602 2007/04/06 2.950 R 020602 2007/04/07 2.960 R 020602 2007/04/08 2.980 R 020602 2007/04/09 3.000 R 020602 2007/04/10 3.020 R 020602 2007/04/11 3.060 R 020602 2007/04/12 3.100 R 020602 2007/04/13 3.140 R 020602 2007/04/14 3.190 R 020602 2007/04/15 3.250 R 020602 2007/04/16 3.320 R 020602 2007/04/17 3.400 R 020602 2007/04/18 3.490 R 020602 2007/04/19 3.590 R 020602 2007/04/20 3.790 R 020602 2007/04/21 4.600 R 020602 2007/04/22 5.790 R 020602 2007/04/23 9.360 R 020602 2007/04/24 50.62 R 020602 2007/04/25 60.78 MJ 020602 2007/04/26 47.61 MJ 020602 2007/04/27 41.43 MJ 020602 2007/04/28 47.02 MJ 020602 2007/04/29 52.56 MJ 020602 2007/04/30 58.27 MJ 020602 2007/05/01 50.05 MJ 020602 2007/05/02 54.09 MJ 020602 2007/05/03 69.75 MJ 020602 2007/05/04 74.01 MJ 020602 2007/05/05 65.84 MJ 020602 2007/05/06 57.74 MJ 020602 2007/05/07 65.55 MJ 020602 2007/05/08 102.7 MJ 020602 2007/05/09 162.1 MJ 020602 2007/05/10 182.9 MJ 020602 2007/05/11 168.1 MJ 020602 2007/05/12 153.0 MJ 020602 2007/05/13 99.60 MJ 020602 2007/05/14 73.86 MJ 020602 2007/05/15 62.76 MJ 020602 2007/05/16 56.34 MJ 020602 2007/05/17 48.02 MJ 020602 2007/05/18 42.39 MJ 020602 2007/05/19 48.92 MJ 020602 2007/05/20 55.98 MJ 020602 2007/05/21 63.63 MJ 020602 2007/05/22 52.92 MJ 020602 2007/05/23 52.08 MJ 020602 2007/05/24 61.91 MJ 020602 2007/05/25 86.47 MJ 020602 2007/05/26 101.1 MJ 020602 2007/05/27 81.99 MJ 020602 2007/05/28 62.61 MJ 020602 2007/05/29 55.87 MJ 020602 2007/05/30 47.48 MJ 020602 2007/05/31 42.32 MJ 020602 2007/06/01 37.29 MJ 020602 2007/06/02 33.19 J 020602 2007/06/03 27.61 MJ 020602 2007/06/04 23.84 MJ 020602 2007/06/05 23.35 MJ 020602 2007/06/06 23.30 MJ 020602 2007/06/07 19.76 MJ 020602 2007/06/08 16.34 MJ 020602 2007/06/09 14.12 MJ 020602 2007/06/10 12.40 MJ 020602 2007/06/11 11.06 MJ 020602 2007/06/12 9.628 MJ 020602 2007/06/13 8.603 MJ 020602 2007/06/14 7.905 MJ 020602 2007/06/15 7.320 MJ 020602 2007/06/16 6.640 MJ 020602 2007/06/17 6.149 MJ 020602 2007/06/18 6.246 MJ 020602 2007/06/19 5.564 MJ 020602 2007/06/20 5.021 MJ 020602 2007/06/21 4.755 MJ 020602 2007/06/22 6.143 MJ 020602 2007/06/23 7.619 MJ 020602 2007/06/24 7.878 MJ 020602 2007/06/25 6.739 MJ 020602 2007/06/26 5.708 MJ 020602 2007/06/27 5.056 MJ 020602 2007/06/28 4.585 MJ 020602 2007/06/29 4.446 MJ 020602 2007/06/30 4.094 MJ 020602 2007/07/01 3.887 MJ 020602 2007/07/02 3.741 MJ 020602 2007/07/03 3.627 MJ 020602 2007/07/04 3.440 MJ 020602 2007/07/05 3.295 MJ 020602 2007/07/06 3.183 MJ 020602 2007/07/07 3.187 MJ 020602 2007/07/08 3.184 MJ 020602 2007/07/09 3.554 MJ 020602 2007/07/10 3.622 MJ 020602 2007/07/11 3.859 MJ 020602 2007/07/12 4.252 MJ 020602 2007/07/13 4.315 MJ 020602 2007/07/14 4.004 MJ 020602 2007/07/15 4.708 MJ 020602 2007/07/16 4.865 MJ 020602 2007/07/17 4.256 MJ 020602 2007/07/18 3.773 MJ 020602 2007/07/19 3.549 MJ 020602 2007/07/20 3.947 MJ 020602 2007/07/21 13.64 MJ 020602 2007/07/22 14.05 MJ 020602 2007/07/23 9.663 MJ 020602 2007/07/24 7.662 MJ 020602 2007/07/25 6.471 MJ 020602 2007/07/26 5.729 MJ 020602 2007/07/27 5.079 MJ 020602 2007/07/28 4.720 MJ 020602 2007/07/29 11.46 MJ 020602 2007/07/30 13.17 MJ 020602 2007/07/31 10.60 MJ 020602 2007/08/01 8.936 MJ 020602 2007/08/02 7.630 MJ 020602 2007/08/03 8.975 MJ 020602 2007/08/04 7.767 MJ 020602 2007/08/05 6.504 MJ 020602 2007/08/06 5.662 MJ 020602 2007/08/07 5.098 MJ 020602 2007/08/08 7.803 MJ 020602 2007/08/09 309.2 MJ 020602 2007/08/10 108.6 MJ 020602 2007/08/11 60.97 MJ 020602 2007/08/12 42.40 MJ 020602 2007/08/13 31.75 MJ 020602 2007/08/14 24.23 MJ 020602 2007/08/15 19.71 MJ 020602 2007/08/16 16.94 MJ 020602 2007/08/17 14.80 MJ 020602 2007/08/18 12.63 MJ 020602 2007/08/19 11.16 MJ 020602 2007/08/20 10.10 MJ 020602 2007/08/21 8.834 MJ 020602 2007/08/22 7.892 MJ 020602 2007/08/23 7.186 MJ 020602 2007/08/24 6.800 MJ 020602 2007/08/25 6.702 MJ 020602 2007/08/26 6.556 MJ 020602 2007/08/27 6.161 MJ 020602 2007/08/28 5.411 MJ 020602 2007/08/29 4.970 MJ 020602 2007/08/30 5.077 MJ 020602 2007/08/31 5.657 MJ 020602 2007/09/01 4.966 MJ 020602 2007/09/02 4.417 MJ 020602 2007/09/03 4.136 MJ 020602 2007/09/04 3.776 MJ 020602 2007/09/05 3.993 MJ 020602 2007/09/06 4.175 MJ 020602 2007/09/07 3.892 MJ 020602 2007/09/08 3.756 MJ 020602 2007/09/09 3.346 MJ 020602 2007/09/10 3.066 MJ 020602 2007/09/11 3.001 MJ 020602 2007/09/12 3.367 MJ 020602 2007/09/13 3.282 MJ 020602 2007/09/14 2.935 MJ 020602 2007/09/15 2.991 MJ 020602 2007/09/16 5.791 MJ 020602 2007/09/17 5.186 MJ 020602 2007/09/18 4.101 MJ 020602 2007/09/19 3.616 MJ 020602 2007/09/20 3.349 MJ 020602 2007/09/21 3.026 MJ 020602 2007/09/22 2.844 MJ 020602 2007/09/23 2.748 MJ 020602 2007/09/24 2.533 MJ 020602 2007/09/25 2.415 MJ 020602 2007/09/26 2.748 MJ 020602 2007/09/27 2.918 MJ 020602 2007/09/28 3.653 MJ 020602 2007/09/29 5.561 MJ 020602 2007/09/30 4.881 MJ 020602 2007/10/01 3.935 MJ 020602 2007/10/02 3.607 MJ 020602 2007/10/03 3.359 MJ 020602 2007/10/04 3.181 MJ 020602 2007/10/05 2.891 MJ 020602 2007/10/06 2.662 MJ 020602 2007/10/07 2.468 MJ 020602 2007/10/08 2.396 MJ 020602 2007/10/09 2.402 MJ 020602 2007/10/10 2.268 MJ 020602 2007/10/11 2.294 MJ 020602 2007/10/12 2.285 MJ 020602 2007/10/13 5.990 MJ 020602 2007/10/14 7.515 J 020602 2007/10/15 8.440 MJ 020602 2007/10/16 7.945 MJ 020602 2007/10/17 6.600 MJ 020602 2007/10/18 5.714 MJ 020602 2007/10/19 5.114 MJ 020602 2007/10/20 5.772 MJ 020602 2007/10/21 6.436 MJ 020602 2007/10/22 5.692 MJ 020602 2007/10/23 5.260 MJ 020602 2007/10/24 5.200 MJ 020602 2007/10/25 4.980 MJ 020602 2007/10/26 4.678 MJ 020602 2007/10/27 4.565 MJ 020602 2007/10/28 5.018 MJ 020602 2007/10/29 5.170 MJ 020602 2007/10/30 4.709 MJ 020602 2007/10/31 4.462 MJ 020602 2007/11/01 4.319 MJ 020602 2007/11/02 4.211 MJ 020602 2007/11/03 4.026 MJ 020602 2007/11/04 18.04 MJ 020602 2007/11/05 18.06 MJ 020602 2007/11/06 13.32 MJ 020602 2007/11/07 34.35 MJ 020602 2007/11/08 33.73 MJ 020602 2007/11/09 24.84 MJ 020602 2007/11/10 20.14 MJ 020602 2007/11/11 17.63 MJ 020602 2007/11/12 15.36 MJ 020602 2007/11/13 13.52 MJ 020602 2007/11/14 12.45 MJ 020602 2007/11/15 14.26 MJ 020602 2007/11/16 107.0 MJ 020602 2007/11/17 138.0 MJ 020602 2007/11/18 74.34 MJ 020602 2007/11/19 51.14 MJ 020602 2007/11/20 39.28 MJ 020602 2007/11/21 31.86 MJ 020602 2007/11/22 25.54 R 020602 2007/11/23 21.70 R 020602 2007/11/24 18.60 R 020602 2007/11/25 16.07 R 020602 2007/11/26 14.01 R 020602 2007/11/27 12.31 R 020602 2007/11/28 10.90 R 020602 2007/11/29 9.740 R 020602 2007/11/30 8.770 R 020602 2007/12/01 7.960 R 020602 2007/12/02 7.280 R 020602 2007/12/03 6.710 R 020602 2007/12/04 6.230 R 020602 2007/12/05 5.840 R 020602 2007/12/06 5.510 R 020602 2007/12/07 5.300 R 020602 2007/12/08 5.110 R 020602 2007/12/09 4.940 R 020602 2007/12/10 4.790 R 020602 2007/12/11 4.650 R 020602 2007/12/12 4.530 R 020602 2007/12/13 4.420 R 020602 2007/12/14 4.320 R 020602 2007/12/15 4.230 R 020602 2007/12/16 4.150 R 020602 2007/12/17 4.080 R 020602 2007/12/18 4.020 R 020602 2007/12/19 3.970 R 020602 2007/12/20 3.920 R 020602 2007/12/21 3.880 R 020602 2007/12/22 3.850 R 020602 2007/12/23 3.820 R 020602 2007/12/24 4.450 R 020602 2007/12/25 5.030 R 020602 2007/12/26 5.150 R 020602 2007/12/27 4.820 R 020602 2007/12/28 4.570 R 020602 2007/12/29 4.370 R 020602 2007/12/30 4.220 R 020602 2007/12/31 4.100 R 020602 2008/01/01 4.010 R 020602 2008/01/02 3.940 R 020602 2008/01/03 3.890 R 020602 2008/01/04 3.860 R 020602 2008/01/05 3.830 R 020602 2008/01/06 3.800 R 020602 2008/01/07 3.780 R 020602 2008/01/08 3.750 R 020602 2008/01/09 4.000 R 020602 2008/01/10 4.710 R 020602 2008/01/11 5.160 R 020602 2008/01/12 5.130 R 020602 2008/01/13 4.770 R 020602 2008/01/14 4.370 R 020602 2008/01/15 4.060 R 020602 2008/01/16 3.910 R 020602 2008/01/17 4.680 R 020602 2008/01/18 4.970 J 020602 2008/01/19 4.790 R 020602 2008/01/20 4.580 R 020602 2008/01/21 4.360 R 020602 2008/01/22 4.150 R 020602 2008/01/23 3.980 R 020602 2008/01/24 3.850 R 020602 2008/01/25 3.800 R 020602 2008/01/26 3.740 R 020602 2008/01/27 3.690 R 020602 2008/01/28 3.640 R 020602 2008/01/29 3.590 R 020602 2008/01/30 3.540 R 020602 2008/01/31 3.500 R 020602 2008/02/01 3.450 R 020602 2008/02/02 3.410 R 020602 2008/02/03 3.360 R 020602 2008/02/04 3.320 R 020602 2008/02/05 3.290 R 020602 2008/02/06 3.250 R 020602 2008/02/07 3.220 R 020602 2008/02/08 3.180 R 020602 2008/02/09 3.150 R 020602 2008/02/10 3.130 R 020602 2008/02/11 3.100 R 020602 2008/02/12 3.080 R 020602 2008/02/13 3.060 R 020602 2008/02/14 3.040 R 020602 2008/02/15 3.030 R 020602 2008/02/16 3.020 R 020602 2008/02/17 3.010 R 020602 2008/02/18 3.000 R 020602 2008/02/19 3.290 R 020602 2008/02/20 3.670 R 020602 2008/02/21 3.550 R 020602 2008/02/22 3.340 R 020602 2008/02/23 3.040 R 020602 2008/02/24 3.000 R 020602 2008/02/25 2.970 R 020602 2008/02/26 2.930 R 020602 2008/02/27 2.900 R 020602 2008/02/28 2.870 R 020602 2008/02/29 2.840 R 020602 2008/03/01 2.810 R 020602 2008/03/02 2.780 R 020602 2008/03/03 2.750 R 020602 2008/03/04 2.720 R 020602 2008/03/05 2.700 R 020602 2008/03/06 2.670 R 020602 2008/03/07 2.650 R 020602 2008/03/08 2.620 R 020602 2008/03/09 2.600 R 020602 2008/03/10 2.580 R 020602 2008/03/11 2.560 R 020602 2008/03/12 2.540 R 020602 2008/03/13 2.520 R 020602 2008/03/14 2.500 R 020602 2008/03/15 2.480 R 020602 2008/03/16 2.460 J 020602 2008/03/17 2.440 R 020602 2008/03/18 2.430 R 020602 2008/03/19 2.410 R 020602 2008/03/20 2.400 R 020602 2008/03/21 2.380 R 020602 2008/03/22 2.370 R 020602 2008/03/23 2.350 R 020602 2008/03/24 2.340 R 020602 2008/03/25 2.330 R 020602 2008/03/26 2.320 R 020602 2008/03/27 2.310 R 020602 2008/03/28 2.300 R 020602 2008/03/29 2.290 R 020602 2008/03/30 2.280 R 020602 2008/03/31 2.270 R 020602 2008/04/01 2.260 R 020602 2008/04/02 2.310 R 020602 2008/04/03 2.360 R 020602 2008/04/04 2.430 R 020602 2008/04/05 2.530 R 020602 2008/04/06 2.710 R 020602 2008/04/07 3.010 R 020602 2008/04/08 3.780 R 020602 2008/04/09 5.260 R 020602 2008/04/10 7.530 R 020602 2008/04/11 10.29 R 020602 2008/04/12 12.46 R 020602 2008/04/13 12.23 R 020602 2008/04/14 11.75 R 020602 2008/04/15 11.01 R 020602 2008/04/16 10.00 R 020602 2008/04/17 13.16 R 020602 2008/04/18 29.85 R 020602 2008/04/19 38.63 R 020602 2008/04/20 44.27 R 020602 2008/04/21 49.46 R 020602 2008/04/22 60.01 MJ 020602 2008/04/23 63.39 MJ 020602 2008/04/24 56.69 MJ 020602 2008/04/25 46.72 MJ 020602 2008/04/26 46.68 MJ 020602 2008/04/27 52.97 MJ 020602 2008/04/28 59.79 MJ 020602 2008/04/29 89.85 MJ 020602 2008/04/30 129.5 MJ 020602 2008/05/01 129.6 MJ 020602 2008/05/02 121.6 MJ 020602 2008/05/03 104.8 MJ 020602 2008/05/04 117.5 MJ 020602 2008/05/05 137.1 MJ 020602 2008/05/06 140.3 MJ 020602 2008/05/07 137.9 MJ 020602 2008/05/08 130.5 MJ 020602 2008/05/09 125.9 MJ 020602 2008/05/10 102.9 MJ 020602 2008/05/11 97.07 MJ 020602 2008/05/12 93.59 MJ 020602 2008/05/13 96.09 MJ 020602 2008/05/14 99.97 MJ 020602 2008/05/15 102.6 MJ 020602 2008/05/16 92.94 MJ 020602 2008/05/17 82.72 MJ 020602 2008/05/18 96.00 MJ 020602 2008/05/19 91.36 MJ 020602 2008/05/20 81.20 MJ 020602 2008/05/21 72.81 MJ 020602 2008/05/22 64.79 MJ 020602 2008/05/23 62.03 MJ 020602 2008/05/24 57.77 MJ 020602 2008/05/25 51.95 MJ 020602 2008/05/26 49.58 MJ 020602 2008/05/27 50.86 MJ 020602 2008/05/28 46.76 MJ 020602 2008/05/29 41.22 MJ 020602 2008/05/30 37.64 MJ 020602 2008/05/31 32.18 MJ 020602 2008/06/01 37.31 MJ 020602 2008/06/02 36.13 MJ 020602 2008/06/03 28.88 MJ 020602 2008/06/04 24.15 MJ 020602 2008/06/05 20.31 MJ 020602 2008/06/06 17.65 MJ 020602 2008/06/07 16.17 J 020602 2008/06/08 16.38 MJ 020602 2008/06/09 15.20 MJ 020602 2008/06/10 13.10 MJ 020602 2008/06/11 11.70 MJ 020602 2008/06/12 10.57 MJ 020602 2008/06/13 9.173 MJ 020602 2008/06/14 8.057 MJ 020602 2008/06/15 7.406 MJ 020602 2008/06/16 7.002 MJ 020602 2008/06/17 6.493 MJ 020602 2008/06/18 6.330 MJ 020602 2008/06/19 6.900 MJ 020602 2008/06/20 6.390 MJ 020602 2008/06/21 6.560 MJ 020602 2008/06/22 7.754 MJ 020602 2008/06/23 8.783 MJ 020602 2008/06/24 12.81 MJ 020602 2008/06/25 12.28 MJ 020602 2008/06/26 9.726 MJ 020602 2008/06/27 8.739 MJ 020602 2008/06/28 7.927 MJ 020602 2008/06/29 7.320 MJ 020602 2008/06/30 7.625 MJ 020602 2008/07/01 7.432 MJ 020602 2008/07/02 6.495 MJ 020602 2008/07/03 5.828 MJ 020602 2008/07/04 5.736 MJ 020602 2008/07/05 5.342 MJ 020602 2008/07/06 4.929 MJ 020602 2008/07/07 4.600 MJ 020602 2008/07/08 4.263 MJ 020602 2008/07/09 4.384 MJ 020602 2008/07/10 6.640 MJ 020602 2008/07/11 9.796 MJ 020602 2008/07/12 6.346 MJ 020602 2008/07/13 5.215 MJ 020602 2008/07/14 4.978 MJ 020602 2008/07/15 4.891 MJ 020602 2008/07/16 4.546 MJ 020602 2008/07/17 4.162 MJ 020602 2008/07/18 3.878 MJ 020602 2008/07/19 3.557 MJ 020602 2008/07/20 3.562 MJ 020602 2008/07/21 4.275 MJ 020602 2008/07/22 3.796 MJ 020602 2008/07/23 3.429 MJ 020602 2008/07/24 3.174 MJ 020602 2008/07/25 3.089 MJ 020602 2008/07/26 3.286 MJ 020602 2008/07/27 3.115 MJ 020602 2008/07/28 3.030 MJ 020602 2008/07/29 5.918 MJ 020602 2008/07/30 5.549 MJ 020602 2008/07/31 4.498 MJ 020602 2008/08/01 5.320 MJ 020602 2008/08/02 6.235 MJ 020602 2008/08/03 10.96 MJ 020602 2008/08/04 37.99 MJ 020602 2008/08/05 30.19 MJ 020602 2008/08/06 19.99 MJ 020602 2008/08/07 14.57 MJ 020602 2008/08/08 11.59 MJ 020602 2008/08/09 9.868 MJ 020602 2008/08/10 9.564 MJ 020602 2008/08/11 8.299 MJ 020602 2008/08/12 8.573 MJ 020602 2008/08/13 8.968 MJ 020602 2008/08/14 9.598 MJ 020602 2008/08/15 8.846 MJ 020602 2008/08/16 7.454 MJ 020602 2008/08/17 6.424 MJ 020602 2008/08/18 5.700 MJ 020602 2008/08/19 5.138 MJ 020602 2008/08/20 4.940 MJ 020602 2008/08/21 5.128 MJ 020602 2008/08/22 4.613 MJ 020602 2008/08/23 4.202 MJ 020602 2008/08/24 3.904 MJ 020602 2008/08/25 3.657 MJ 020602 2008/08/26 3.534 MJ 020602 2008/08/27 3.371 MJ 020602 2008/08/28 3.183 MJ 020602 2008/08/29 3.045 MJ 020602 2008/08/30 2.949 MJ 020602 2008/08/31 2.821 MJ 020602 2008/09/01 2.686 MJ 020602 2008/09/02 2.580 MJ 020602 2008/09/03 2.477 MJ 020602 2008/09/04 2.382 MJ 020602 2008/09/05 2.273 MJ 020602 2008/09/06 2.285 MJ 020602 2008/09/07 2.743 MJ 020602 2008/09/08 6.148 MJ 020602 2008/09/09 6.108 MJ 020602 2008/09/10 9.847 MJ 020602 2008/09/11 7.487 MJ 020602 2008/09/12 5.535 J 020602 2008/09/13 4.948 MJ 020602 2008/09/14 4.499 MJ 020602 2008/09/15 4.447 MJ 020602 2008/09/16 4.470 MJ 020602 2008/09/17 4.151 MJ 020602 2008/09/18 3.767 MJ 020602 2008/09/19 3.477 MJ 020602 2008/09/20 3.274 MJ 020602 2008/09/21 3.132 MJ 020602 2008/09/22 2.981 MJ 020602 2008/09/23 2.866 MJ 020602 2008/09/24 2.773 MJ 020602 2008/09/25 2.698 MJ 020602 2008/09/26 2.630 MJ 020602 2008/09/27 2.598 MJ 020602 2008/09/28 2.940 MJ 020602 2008/09/29 17.63 MJ 020602 2008/09/30 64.01 MJ 020602 2008/10/01 48.77 MJ 020602 2008/10/02 37.71 MJ 020602 2008/10/03 50.56 MJ 020602 2008/10/04 35.79 MJ 020602 2008/10/05 27.17 MJ 020602 2008/10/06 21.84 MJ 020602 2008/10/07 18.09 MJ 020602 2008/10/08 15.45 MJ 020602 2008/10/09 13.53 MJ 020602 2008/10/10 12.44 MJ 020602 2008/10/11 11.17 MJ 020602 2008/10/12 9.978 MJ 020602 2008/10/13 9.184 MJ 020602 2008/10/14 8.450 MJ 020602 2008/10/15 8.341 MJ 020602 2008/10/16 7.733 MJ 020602 2008/10/17 7.145 MJ 020602 2008/10/18 6.594 MJ 020602 2008/10/19 6.166 MJ 020602 2008/10/20 5.815 MJ 020602 2008/10/21 5.598 MJ 020602 2008/10/22 5.606 MJ 020602 2008/10/23 5.041 MJ 020602 2008/10/24 5.026 MJ 020602 2008/10/25 4.855 MJ 020602 2008/10/26 4.851 MJ 020602 2008/10/27 5.242 MJ 020602 2008/10/28 48.05 MJ 020602 2008/10/29 109.2 MJ 020602 2008/10/30 58.19 MJ 020602 2008/10/31 39.55 MJ 020602 2008/11/01 30.27 MJ 020602 2008/11/02 24.15 MJ 020602 2008/11/03 20.10 MJ 020602 2008/11/04 17.58 MJ 020602 2008/11/05 15.85 MJ 020602 2008/11/06 14.30 MJ 020602 2008/11/07 12.90 MJ 020602 2008/11/08 12.21 MJ 020602 2008/11/09 12.03 MJ 020602 2008/11/10 13.24 MJ 020602 2008/11/11 11.73 MJ 020602 2008/11/12 10.51 MJ 020602 2008/11/13 9.576 MJ 020602 2008/11/14 8.889 MJ 020602 2008/11/15 8.827 MJ 020602 2008/11/16 11.57 MJ 020602 2008/11/17 23.80 MJ 020602 2008/11/18 19.37 MJ 020602 2008/11/19 15.89 R 020602 2008/11/20 13.60 R 020602 2008/11/21 11.98 R 020602 2008/11/22 10.79 R 020602 2008/11/23 9.880 R 020602 2008/11/24 9.150 R 020602 2008/11/25 8.520 R 020602 2008/11/26 10.55 R 020602 2008/11/27 9.510 R 020602 2008/11/28 8.650 R 020602 2008/11/29 7.950 R 020602 2008/11/30 7.370 R 020602 2008/12/01 6.890 R 020602 2008/12/02 6.500 R 020602 2008/12/03 6.180 R 020602 2008/12/04 5.910 R 020602 2008/12/05 5.700 R 020602 2008/12/06 5.540 R 020602 2008/12/07 5.390 R 020602 2008/12/08 5.270 R 020602 2008/12/09 5.180 R 020602 2008/12/10 5.110 R 020602 2008/12/11 5.050 R 020602 2008/12/12 5.000 R 020602 2008/12/13 4.950 R 020602 2008/12/14 4.910 R 020602 2008/12/15 4.870 R 020602 2008/12/16 6.840 R 020602 2008/12/17 6.370 R 020602 2008/12/18 6.000 R 020602 2008/12/19 5.710 R 020602 2008/12/20 5.490 R 020602 2008/12/21 5.320 R 020602 2008/12/22 5.180 R 020602 2008/12/23 5.070 R 020602 2008/12/24 4.980 R 020602 2008/12/25 4.900 R 020602 2008/12/26 4.940 R 020602 2008/12/27 5.040 R 020602 2008/12/28 5.210 R 020602 2008/12/29 5.720 R 020602 2008/12/30 6.040 R 020602 2008/12/31 5.870 R 020602 2009/01/01 5.710 R 020602 2009/01/02 5.540 R 020602 2009/01/03 5.370 R 020602 2009/01/04 5.200 R 020602 2009/01/05 5.040 R 020602 2009/01/06 4.880 R 020602 2009/01/07 4.730 R 020602 2009/01/08 4.580 R 020602 2009/01/09 4.440 R 020602 2009/01/10 4.310 R 020602 2009/01/11 4.190 R 020602 2009/01/12 4.070 R 020602 2009/01/13 3.960 R 020602 2009/01/14 3.870 R 020602 2009/01/15 3.780 R 020602 2009/01/16 3.700 J 020602 2009/01/17 3.640 R 020602 2009/01/18 3.570 R 020602 2009/01/19 3.510 R 020602 2009/01/20 3.450 R 020602 2009/01/21 3.390 R 020602 2009/01/22 3.330 R 020602 2009/01/23 3.270 R 020602 2009/01/24 3.210 R 020602 2009/01/25 3.160 R 020602 2009/01/26 3.100 R 020602 2009/01/27 3.050 R 020602 2009/01/28 3.000 R 020602 2009/01/29 2.950 R 020602 2009/01/30 2.900 R 020602 2009/01/31 2.850 R 020602 2009/02/01 2.800 R 020602 2009/02/02 2.760 R 020602 2009/02/03 2.710 R 020602 2009/02/04 2.670 R 020602 2009/02/05 2.630 R 020602 2009/02/06 2.590 R 020602 2009/02/07 2.550 R 020602 2009/02/08 2.520 R 020602 2009/02/09 2.490 R 020602 2009/02/10 2.450 R 020602 2009/02/11 2.420 R 020602 2009/02/12 2.400 R 020602 2009/02/13 2.370 R 020602 2009/02/14 2.340 R 020602 2009/02/15 2.320 R 020602 2009/02/16 2.300 R 020602 2009/02/17 2.280 R 020602 2009/02/18 2.260 R 020602 2009/02/19 2.250 R 020602 2009/02/20 2.240 R 020602 2009/02/21 2.220 R 020602 2009/02/22 2.210 R 020602 2009/02/23 2.210 R 020602 2009/02/24 2.200 R 020602 2009/02/25 2.140 R 020602 2009/02/26 2.140 R 020602 2009/02/27 2.200 R 020602 2009/02/28 2.290 R 020602 2009/03/01 2.550 R 020602 2009/03/02 2.700 R 020602 2009/03/03 2.640 R 020602 2009/03/04 2.580 R 020602 2009/03/05 2.520 R 020602 2009/03/06 2.450 R 020602 2009/03/07 2.400 R 020602 2009/03/08 2.340 R 020602 2009/03/09 2.310 R 020602 2009/03/10 2.280 R 020602 2009/03/11 2.270 R 020602 2009/03/12 2.280 R 020602 2009/03/13 2.280 R 020602 2009/03/14 2.280 R 020602 2009/03/15 2.310 R 020602 2009/03/16 2.340 R 020602 2009/03/17 2.370 R 020602 2009/03/18 2.410 R 020602 2009/03/19 2.440 J 020602 2009/03/20 2.430 R 020602 2009/03/21 2.430 R 020602 2009/03/22 2.430 R 020602 2009/03/23 2.430 R 020602 2009/03/24 2.430 R 020602 2009/03/25 2.440 R 020602 2009/03/26 2.450 R 020602 2009/03/27 2.460 R 020602 2009/03/28 2.480 R 020602 2009/03/29 2.510 R 020602 2009/03/30 2.540 R 020602 2009/03/31 2.580 R 020602 2009/04/01 2.630 R 020602 2009/04/02 2.870 R 020602 2009/04/03 3.130 R 020602 2009/04/04 4.920 R 020602 2009/04/05 11.95 R 020602 2009/04/06 16.47 R 020602 2009/04/07 16.71 R 020602 2009/04/08 21.25 R 020602 2009/04/09 26.25 R 020602 2009/04/10 23.17 R 020602 2009/04/11 19.87 R 020602 2009/04/12 17.18 R 020602 2009/04/13 15.54 R 020602 2009/04/14 15.09 R 020602 2009/04/15 15.11 MJ 020602 2009/04/16 13.56 MJ 020602 2009/04/17 12.36 MJ 020602 2009/04/18 11.79 MJ 020602 2009/04/19 10.99 MJ 020602 2009/04/20 10.29 MJ 020602 2009/04/21 10.58 MJ 020602 2009/04/22 17.81 MJ 020602 2009/04/23 70.84 MJ 020602 2009/04/24 103.0 MJ 020602 2009/04/25 123.8 MJ 020602 2009/04/26 191.8 MJ 020602 2009/04/27 140.9 MJ 020602 2009/04/28 95.99 MJ 020602 2009/04/29 89.78 MJ 020602 2009/04/30 72.80 MJ 020602 2009/05/01 68.53 MJ 020602 2009/05/02 106.2 MJ 020602 2009/05/03 104.7 MJ 020602 2009/05/04 103.9 MJ 020602 2009/05/05 102.1 MJ 020602 2009/05/06 88.46 MJ 020602 2009/05/07 98.19 MJ 020602 2009/05/08 104.5 MJ 020602 2009/05/09 105.5 MJ 020602 2009/05/10 226.6 MJ 020602 2009/05/11 155.7 MJ 020602 2009/05/12 104.5 MJ 020602 2009/05/13 95.78 MJ 020602 2009/05/14 115.1 MJ 020602 2009/05/15 166.9 MJ 020602 2009/05/16 126.7 MJ 020602 2009/05/17 104.1 MJ 020602 2009/05/18 92.60 MJ 020602 2009/05/19 69.79 MJ 020602 2009/05/20 63.15 MJ 020602 2009/05/21 55.16 MJ 020602 2009/05/22 57.34 MJ 020602 2009/05/23 54.80 MJ 020602 2009/05/24 46.72 MJ 020602 2009/05/25 42.64 MJ 020602 2009/05/26 37.27 MJ 020602 2009/05/27 31.31 MJ 020602 2009/05/28 28.19 MJ 020602 2009/05/29 28.59 MJ 020602 2009/05/30 30.17 MJ 020602 2009/05/31 31.57 MJ 020602 2009/06/01 32.84 MJ 020602 2009/06/02 31.59 MJ 020602 2009/06/03 25.38 MJ 020602 2009/06/04 20.78 MJ 020602 2009/06/05 17.85 J 020602 2009/06/06 15.51 MJ 020602 2009/06/07 16.05 MJ 020602 2009/06/08 13.78 MJ 020602 2009/06/09 11.85 MJ 020602 2009/06/10 10.56 MJ 020602 2009/06/11 9.696 MJ 020602 2009/06/12 9.218 MJ 020602 2009/06/13 8.887 MJ 020602 2009/06/14 7.895 MJ 020602 2009/06/15 7.409 MJ 020602 2009/06/16 7.561 MJ 020602 2009/06/17 7.999 MJ 020602 2009/06/18 7.763 MJ 020602 2009/06/19 6.959 MJ 020602 2009/06/20 6.105 MJ 020602 2009/06/21 5.817 MJ 020602 2009/06/22 5.438 MJ 020602 2009/06/23 4.964 MJ 020602 2009/06/24 4.562 MJ 020602 2009/06/25 4.427 MJ 020602 2009/06/26 4.660 MJ 020602 2009/06/27 5.563 MJ 020602 2009/06/28 4.713 MJ 020602 2009/06/29 4.290 MJ 020602 2009/06/30 4.402 MJ 020602 2009/07/01 4.653 MJ 020602 2009/07/02 4.452 MJ 020602 2009/07/03 4.164 MJ 020602 2009/07/04 3.897 MJ 020602 2009/07/05 4.566 MJ 020602 2009/07/06 7.984 MJ 020602 2009/07/07 7.785 MJ 020602 2009/07/08 5.955 MJ 020602 2009/07/09 5.083 MJ 020602 2009/07/10 4.571 MJ 020602 2009/07/11 4.215 MJ 020602 2009/07/12 3.971 MJ 020602 2009/07/13 4.251 MJ 020602 2009/07/14 5.707 MJ 020602 2009/07/15 5.789 MJ 020602 2009/07/16 4.858 MJ 020602 2009/07/17 4.309 MJ 020602 2009/07/18 4.128 MJ 020602 2009/07/19 4.610 MJ 020602 2009/07/20 4.884 MJ 020602 2009/07/21 4.296 MJ 020602 2009/07/22 3.985 MJ 020602 2009/07/23 3.775 MJ 020602 2009/07/24 3.513 MJ 020602 2009/07/25 3.987 MJ 020602 2009/07/26 11.41 MJ 020602 2009/07/27 9.847 MJ 020602 2009/07/28 8.624 MJ 020602 2009/07/29 7.696 MJ 020602 2009/07/30 10.53 MJ 020602 2009/07/31 11.08 MJ 020602 2009/08/01 8.889 MJ 020602 2009/08/02 7.517 MJ 020602 2009/08/03 6.757 MJ 020602 2009/08/04 6.273 MJ 020602 2009/08/05 5.738 MJ 020602 2009/08/06 5.284 MJ 020602 2009/08/07 4.887 MJ 020602 2009/08/08 4.536 MJ 020602 2009/08/09 4.396 MJ 020602 2009/08/10 4.590 MJ 020602 2009/08/11 4.333 MJ 020602 2009/08/12 3.998 MJ 020602 2009/08/13 3.698 MJ 020602 2009/08/14 3.454 MJ 020602 2009/08/15 3.232 MJ 020602 2009/08/16 3.054 MJ 020602 2009/08/17 2.932 MJ 020602 2009/08/18 2.944 MJ 020602 2009/08/19 3.938 MJ 020602 2009/08/20 4.252 MJ 020602 2009/08/21 3.667 MJ 020602 2009/08/22 5.263 MJ 020602 2009/08/23 5.016 MJ 020602 2009/08/24 3.899 MJ 020602 2009/08/25 3.397 MJ 020602 2009/08/26 3.175 MJ 020602 2009/08/27 2.936 MJ 020602 2009/08/28 2.725 MJ 020602 2009/08/29 2.566 MJ 020602 2009/08/30 2.495 MJ 020602 2009/08/31 2.506 MJ 020602 2009/09/01 2.414 MJ 020602 2009/09/02 2.301 MJ 020602 2009/09/03 2.195 MJ 020602 2009/09/04 2.091 MJ 020602 2009/09/05 2.013 MJ 020602 2009/09/06 1.959 MJ 020602 2009/09/07 1.904 MJ 020602 2009/09/08 1.839 MJ 020602 2009/09/09 1.766 MJ 020602 2009/09/10 1.701 MJ 020602 2009/09/11 1.657 MJ 020602 2009/09/12 1.611 J 020602 2009/09/13 1.596 MJ 020602 2009/09/14 1.625 MJ 020602 2009/09/15 1.648 MJ 020602 2009/09/16 1.740 MJ 020602 2009/09/17 1.695 MJ 020602 2009/09/18 1.628 MJ 020602 2009/09/19 1.640 MJ 020602 2009/09/20 1.624 MJ 020602 2009/09/21 1.559 MJ 020602 2009/09/22 1.489 MJ 020602 2009/09/23 1.480 MJ 020602 2009/09/24 1.640 MJ 020602 2009/09/25 1.624 MJ 020602 2009/09/26 1.591 MJ 020602 2009/09/27 1.503 MJ 020602 2009/09/28 2.191 MJ 020602 2009/09/29 3.400 MJ 020602 2009/09/30 3.385 MJ 020602 2009/10/01 3.023 MJ 020602 2009/10/02 3.223 MJ 020602 2009/10/03 2.899 MJ 020602 2009/10/04 2.734 MJ 020602 2009/10/05 7.777 MJ 020602 2009/10/06 20.88 MJ 020602 2009/10/07 13.03 MJ 020602 2009/10/08 13.14 MJ 020602 2009/10/09 15.62 MJ 020602 2009/10/10 13.97 MJ 020602 2009/10/11 16.78 MJ 020602 2009/10/12 13.19 MJ 020602 2009/10/13 10.98 MJ 020602 2009/10/14 9.764 MJ 020602 2009/10/15 8.855 MJ 020602 2009/10/16 8.045 MJ 020602 2009/10/17 7.399 MJ 020602 2009/10/18 6.836 MJ 020602 2009/10/19 6.469 MJ 020602 2009/10/20 6.151 MJ 020602 2009/10/21 5.850 MJ 020602 2009/10/22 5.537 MJ 020602 2009/10/23 5.418 MJ 020602 2009/10/24 5.099 MJ 020602 2009/10/25 7.043 MJ 020602 2009/10/26 10.51 MJ 020602 2009/10/27 8.167 MJ 020602 2009/10/28 7.051 MJ 020602 2009/10/29 6.225 MJ 020602 2009/10/30 5.939 MJ 020602 2009/10/31 6.162 MJ 020602 2009/11/01 6.587 MJ 020602 2009/11/02 6.303 MJ 020602 2009/11/03 5.809 MJ 020602 2009/11/04 5.628 MJ 020602 2009/11/05 5.399 MJ 020602 2009/11/06 4.918 MJ 020602 2009/11/07 4.819 MJ 020602 2009/11/08 4.627 MJ 020602 2009/11/09 4.583 MJ 020602 2009/11/10 4.519 MJ 020602 2009/11/11 4.448 MJ 020602 2009/11/12 4.273 MJ 020602 2009/11/13 4.089 MJ 020602 2009/11/14 3.926 MJ 020602 2009/11/15 4.020 MJ 020602 2009/11/16 4.039 MJ 020602 2009/11/17 3.895 MJ 020602 2009/11/18 3.675 MJ 020602 2009/11/19 3.666 MJ 020602 2009/11/20 3.444 MJ 020602 2009/11/21 4.043 MJ 020602 2009/11/22 4.636 MJ 020602 2009/11/23 4.064 MJ 020602 2009/11/24 3.612 MJ 020602 2009/11/25 3.772 MJ 020602 2009/11/26 3.964 MJ 020602 2009/11/27 3.966 MJ 020602 2009/11/28 7.418 MJ 020602 2009/11/29 10.28 MJ 020602 2009/11/30 8.222 MJ 020602 2009/12/01 7.246 MJ 020602 2009/12/02 6.324 MJ 020602 2009/12/03 5.602 MJ 020602 2009/12/04 5.070 R 020602 2009/12/05 4.820 R 020602 2009/12/06 4.610 R 020602 2009/12/07 4.430 R 020602 2009/12/08 4.270 R 020602 2009/12/09 4.130 R 020602 2009/12/10 4.010 R 020602 2009/12/11 3.910 R 020602 2009/12/12 3.820 R 020602 2009/12/13 3.750 R 020602 2009/12/14 3.680 R 020602 2009/12/15 3.620 R 020602 2009/12/16 3.570 R 020602 2009/12/17 3.520 R 020602 2009/12/18 3.470 R 020602 2009/12/19 3.430 R 020602 2009/12/20 3.390 R 020602 2009/12/21 3.620 R 020602 2009/12/22 3.860 R 020602 2009/12/23 4.390 R 020602 2009/12/24 5.320 R 020602 2009/12/25 4.500 R 020602 2009/12/26 4.040 R 020602 2009/12/27 3.700 R 020602 2009/12/28 4.370 R 020602 2009/12/29 5.810 R 020602 2009/12/30 5.030 R 020602 2009/12/31 4.470 R 020602 2010/01/01 4.100 R 020602 2010/01/02 3.920 R 020602 2010/01/03 4.480 R 020602 2010/01/04 5.620 R 020602 2010/01/05 7.520 R 020602 2010/01/06 6.680 R 020602 2010/01/07 6.010 R 020602 2010/01/08 5.470 R 020602 2010/01/09 5.040 R 020602 2010/01/10 4.690 R 020602 2010/01/11 4.410 R 020602 2010/01/12 4.180 R 020602 2010/01/13 3.990 R 020602 2010/01/14 3.850 R 020602 2010/01/15 3.730 R 020602 2010/01/16 3.640 R 020602 2010/01/17 3.560 R 020602 2010/01/18 3.510 R 020602 2010/01/19 3.460 R 020602 2010/01/20 3.420 R 020602 2010/01/21 3.390 R 020602 2010/01/22 3.370 J 020602 2010/01/23 3.340 R 020602 2010/01/24 3.310 R 020602 2010/01/25 3.280 R 020602 2010/01/26 4.280 R 020602 2010/01/27 7.160 R 020602 2010/01/28 8.150 R 020602 2010/01/29 8.280 R 020602 2010/01/30 7.890 R 020602 2010/01/31 7.100 R 020602 2010/02/01 6.470 R 020602 2010/02/02 5.970 R 020602 2010/02/03 5.570 R 020602 2010/02/04 5.260 R 020602 2010/02/05 5.020 R 020602 2010/02/06 4.840 R 020602 2010/02/07 4.710 R 020602 2010/02/08 4.740 R 020602 2010/02/09 4.740 R 020602 2010/02/10 4.700 R 020602 2010/02/11 4.600 R 020602 2010/02/12 4.510 R 020602 2010/02/13 4.380 R 020602 2010/02/14 4.240 R 020602 2010/02/15 4.120 R 020602 2010/02/16 4.040 R 020602 2010/02/17 4.050 R 020602 2010/02/18 4.040 R 020602 2010/02/19 4.140 R 020602 2010/02/20 4.370 R 020602 2010/02/21 4.760 R 020602 2010/02/22 5.340 R 020602 2010/02/23 6.200 R 020602 2010/02/24 5.840 R 020602 2010/02/25 5.530 R 020602 2010/02/26 5.250 R 020602 2010/02/27 5.000 R 020602 2010/02/28 4.790 R 020602 2010/03/01 4.420 R 020602 2010/03/02 4.260 R 020602 2010/03/03 4.120 R 020602 2010/03/04 4.000 R 020602 2010/03/05 3.880 R 020602 2010/03/06 3.770 R 020602 2010/03/07 3.670 R 020602 2010/03/08 3.570 R 020602 2010/03/09 3.480 R 020602 2010/03/10 3.400 R 020602 2010/03/11 3.310 R 020602 2010/03/12 3.230 J 020602 2010/03/13 3.230 R 020602 2010/03/14 3.240 R 020602 2010/03/15 3.260 R 020602 2010/03/16 3.290 R 020602 2010/03/17 3.320 R 020602 2010/03/18 3.340 R 020602 2010/03/19 3.360 R 020602 2010/03/20 3.340 R 020602 2010/03/21 3.320 R 020602 2010/03/22 3.300 R 020602 2010/03/23 3.270 R 020602 2010/03/24 3.260 R 020602 2010/03/25 3.320 R 020602 2010/03/26 3.380 R 020602 2010/03/27 3.440 R 020602 2010/03/28 3.520 R 020602 2010/03/29 3.620 R 020602 2010/03/30 3.770 R 020602 2010/03/31 3.980 R 020602 2010/04/01 4.290 R 020602 2010/04/02 5.550 R 020602 2010/04/03 11.01 R 020602 2010/04/04 35.34 R 020602 2010/04/05 71.14 R 020602 2010/04/06 79.33 R 020602 2010/04/07 82.50 R 020602 2010/04/08 74.31 MJ 020602 2010/04/09 60.59 MJ 020602 2010/04/10 91.13 MJ 020602 2010/04/11 105.2 MJ 020602 2010/04/12 73.15 MJ 020602 2010/04/13 57.21 MJ 020602 2010/04/14 47.42 MJ 020602 2010/04/15 39.91 MJ 020602 2010/04/16 35.83 MJ 020602 2010/04/17 33.03 MJ 020602 2010/04/18 32.77 MJ 020602 2010/04/19 49.16 MJ 020602 2010/04/20 71.71 MJ 020602 2010/04/21 79.99 MJ 020602 2010/04/22 77.77 MJ 020602 2010/04/23 78.69 MJ 020602 2010/04/24 82.12 MJ 020602 2010/04/25 84.27 MJ 020602 2010/04/26 79.08 MJ 020602 2010/04/27 64.14 MJ 020602 2010/04/28 59.58 MJ 020602 2010/04/29 61.76 MJ 020602 2010/04/30 62.38 MJ 020602 2010/05/01 71.23 MJ 020602 2010/05/02 77.98 MJ 020602 2010/05/03 122.8 MJ 020602 2010/05/04 197.0 MJ 020602 2010/05/05 141.8 MJ 020602 2010/05/06 109.4 MJ 020602 2010/05/07 141.6 MJ 020602 2010/05/08 130.4 MJ 020602 2010/05/09 120.9 MJ 020602 2010/05/10 110.6 MJ 020602 2010/05/11 90.85 MJ 020602 2010/05/12 72.47 MJ 020602 2010/05/13 67.91 MJ 020602 2010/05/14 59.52 MJ 020602 2010/05/15 54.71 MJ 020602 2010/05/16 53.87 MJ 020602 2010/05/17 56.93 MJ 020602 2010/05/18 63.53 MJ 020602 2010/05/19 69.45 MJ 020602 2010/05/20 78.23 MJ 020602 2010/05/21 66.71 MJ 020602 2010/05/22 51.28 MJ 020602 2010/05/23 52.92 MJ 020602 2010/05/24 59.76 MJ 020602 2010/05/25 49.90 MJ 020602 2010/05/26 42.64 MJ 020602 2010/05/27 34.78 MJ 020602 2010/05/28 28.88 MJ 020602 2010/05/29 24.70 MJ 020602 2010/05/30 24.63 MJ 020602 2010/05/31 21.15 MJ 020602 2010/06/01 18.47 MJ 020602 2010/06/02 16.15 MJ 020602 2010/06/03 14.46 MJ 020602 2010/06/04 12.50 J 020602 2010/06/05 11.05 MJ 020602 2010/06/06 16.18 MJ 020602 2010/06/07 39.86 MJ 020602 2010/06/08 49.18 MJ 020602 2010/06/09 39.77 MJ 020602 2010/06/10 29.30 MJ 020602 2010/06/11 22.99 MJ 020602 2010/06/12 18.84 MJ 020602 2010/06/13 15.98 MJ 020602 2010/06/14 13.94 MJ 020602 2010/06/15 12.26 MJ 020602 2010/06/16 10.93 MJ 020602 2010/06/17 9.829 MJ 020602 2010/06/18 8.983 MJ 020602 2010/06/19 8.375 MJ 020602 2010/06/20 7.835 MJ 020602 2010/06/21 7.398 MJ 020602 2010/06/22 6.590 MJ 020602 2010/06/23 5.965 MJ 020602 2010/06/24 6.023 MJ 020602 2010/06/25 9.637 MJ 020602 2010/06/26 7.323 MJ 020602 2010/06/27 6.054 MJ 020602 2010/06/28 5.484 MJ 020602 2010/06/29 5.261 MJ 020602 2010/06/30 6.088 MJ 020602 2010/07/01 6.123 MJ 020602 2010/07/02 5.453 MJ 020602 2010/07/03 4.915 MJ 020602 2010/07/04 4.545 MJ 020602 2010/07/05 4.752 MJ 020602 2010/07/06 11.69 MJ 020602 2010/07/07 8.920 MJ 020602 2010/07/08 13.01 MJ 020602 2010/07/09 33.37 MJ 020602 2010/07/10 28.34 MJ 020602 2010/07/11 22.13 MJ 020602 2010/07/12 20.24 MJ 020602 2010/07/13 21.49 MJ 020602 2010/07/14 21.99 MJ 020602 2010/07/15 17.66 MJ 020602 2010/07/16 14.27 MJ 020602 2010/07/17 15.66 MJ 020602 2010/07/18 15.27 MJ 020602 2010/07/19 12.98 MJ 020602 2010/07/20 11.00 MJ 020602 2010/07/21 9.499 MJ 020602 2010/07/22 8.458 MJ 020602 2010/07/23 7.649 MJ 020602 2010/07/24 6.905 MJ 020602 2010/07/25 7.211 MJ 020602 2010/07/26 8.241 MJ 020602 2010/07/27 6.702 MJ 020602 2010/07/28 5.916 MJ 020602 2010/07/29 5.429 MJ 020602 2010/07/30 4.986 MJ 020602 2010/07/31 4.732 MJ 020602 2010/08/01 4.439 MJ 020602 2010/08/02 4.134 MJ 020602 2010/08/03 3.898 MJ 020602 2010/08/04 3.795 MJ 020602 2010/08/05 3.687 MJ 020602 2010/08/06 3.548 MJ 020602 2010/08/07 3.329 MJ 020602 2010/08/08 3.167 MJ 020602 2010/08/09 3.002 MJ 020602 2010/08/10 2.914 MJ 020602 2010/08/11 2.807 MJ 020602 2010/08/12 2.660 MJ 020602 2010/08/13 2.536 MJ 020602 2010/08/14 2.420 MJ 020602 2010/08/15 2.323 MJ 020602 2010/08/16 2.225 MJ 020602 2010/08/17 2.107 MJ 020602 2010/08/18 2.093 MJ 020602 2010/08/19 2.058 MJ 020602 2010/08/20 2.174 MJ 020602 2010/08/21 6.628 MJ 020602 2010/08/22 4.726 MJ 020602 2010/08/23 3.742 MJ 020602 2010/08/24 3.246 MJ 020602 2010/08/25 2.887 MJ 020602 2010/08/26 2.821 MJ 020602 2010/08/27 2.881 MJ 020602 2010/08/28 2.689 MJ 020602 2010/08/29 2.538 MJ 020602 2010/08/30 2.483 MJ 020602 2010/08/31 2.615 MJ 020602 2010/09/01 2.603 MJ 020602 2010/09/02 2.468 MJ 020602 2010/09/03 2.278 MJ 020602 2010/09/04 2.560 MJ 020602 2010/09/05 13.95 MJ 020602 2010/09/06 8.873 MJ 020602 2010/09/07 5.874 MJ 020602 2010/09/08 4.815 MJ 020602 2010/09/09 11.44 MJ 020602 2010/09/10 43.99 MJ 020602 2010/09/11 71.25 J 020602 2010/09/12 39.17 MJ 020602 2010/09/13 25.77 MJ 020602 2010/09/14 19.45 MJ 020602 2010/09/15 18.40 MJ 020602 2010/09/16 38.18 MJ 020602 2010/09/17 30.42 MJ 020602 2010/09/18 22.96 MJ 020602 2010/09/19 18.70 MJ 020602 2010/09/20 16.00 MJ 020602 2010/09/21 13.60 MJ 020602 2010/09/22 11.87 MJ 020602 2010/09/23 10.46 MJ 020602 2010/09/24 9.396 MJ 020602 2010/09/25 9.608 MJ 020602 2010/09/26 9.481 MJ 020602 2010/09/27 8.446 MJ 020602 2010/09/28 10.13 MJ 020602 2010/09/29 30.85 MJ 020602 2010/09/30 23.24 MJ 020602 2010/10/01 21.06 MJ 020602 2010/10/02 43.48 MJ 020602 2010/10/03 38.53 MJ 020602 2010/10/04 29.10 MJ 020602 2010/10/05 23.68 MJ 020602 2010/10/06 19.76 MJ 020602 2010/10/07 19.81 MJ 020602 2010/10/08 22.04 MJ 020602 2010/10/09 18.49 MJ 020602 2010/10/10 16.70 MJ 020602 2010/10/11 15.10 MJ 020602 2010/10/12 13.44 MJ 020602 2010/10/13 12.11 MJ 020602 2010/10/14 11.01 MJ 020602 2010/10/15 10.26 MJ 020602 2010/10/16 19.99 MJ 020602 2010/10/17 28.63 MJ 020602 2010/10/18 23.72 MJ 020602 2010/10/19 20.08 MJ 020602 2010/10/20 17.35 MJ 020602 2010/10/21 15.65 MJ 020602 2010/10/22 19.65 MJ 020602 2010/10/23 61.27 MJ 020602 2010/10/24 58.00 MJ 020602 2010/10/25 42.69 MJ 020602 2010/10/26 35.60 MJ 020602 2010/10/27 33.28 MJ 020602 2010/10/28 37.57 MJ 020602 2010/10/29 33.25 MJ 020602 2010/10/30 28.17 MJ 020602 2010/10/31 24.03 MJ 020602 2010/11/01 21.27 MJ 020602 2010/11/02 18.61 MJ 020602 2010/11/03 16.56 MJ 020602 2010/11/04 14.94 MJ 020602 2010/11/05 20.14 MJ 020602 2010/11/06 30.31 MJ 020602 2010/11/07 24.62 MJ 020602 2010/11/08 24.48 MJ 020602 2010/11/09 23.33 MJ 020602 2010/11/10 20.07 MJ 020602 2010/11/11 17.80 MJ 020602 2010/11/12 16.22 MJ 020602 2010/11/13 14.99 MJ 020602 2010/11/14 13.84 MJ 020602 2010/11/15 12.71 MJ 020602 2010/11/16 11.85 MJ 020602 2010/11/17 11.51 MJ 020602 2010/11/18 17.80 MJ 020602 2010/11/19 15.18 MJ 020602 2010/11/20 12.77 MJ 020602 2010/11/21 10.96 R 020602 2010/11/22 10.04 R 020602 2010/11/23 9.300 R 020602 2010/11/24 10.43 MJ 020602 2010/11/25 10.17 MJ 020602 2010/11/26 10.02 MJ 020602 2010/11/27 9.096 MJ 020602 2010/11/28 8.259 MJ 020602 2010/11/29 7.563 MJ 020602 2010/11/30 7.854 MJ 020602 2010/12/01 7.091 MJ 020602 2010/12/02 7.582 MJ 020602 2010/12/03 19.03 MJ 020602 2010/12/04 30.49 MJ 020602 2010/12/05 131.2 MJ 020602 2010/12/06 111.1 MJ 020602 2010/12/07 88.97 MJ 020602 2010/12/08 61.64 MJ 020602 2010/12/09 46.42 MJ 020602 2010/12/10 37.12 MJ 020602 2010/12/11 29.96 MJ 020602 2010/12/12 25.47 MJ 020602 2010/12/13 30.23 MJ 020602 2010/12/14 179.8 MJ 020602 2010/12/15 394.7 MJ 020602 2010/12/16 249.0 MJ 020602 2010/12/17 109.1 MJ 020602 2010/12/18 68.22 MJ 020602 2010/12/19 51.19 MJ 020602 2010/12/20 42.65 MJ 020602 2010/12/21 41.78 MJ 020602 2010/12/22 36.71 MJ 020602 2010/12/23 31.74 MJ 020602 2010/12/24 26.28 MJ 020602 2010/12/25 22.29 MJ 020602 2010/12/26 19.57 R 020602 2010/12/27 17.71 R 020602 2010/12/28 15.93 R 020602 2010/12/29 16.20 R 020602 2010/12/30 13.93 R 020602 2010/12/31 13.15 R 020602 2011/01/01 12.39 R 020602 2011/01/02 11.01 R 020602 2011/01/03 11.39 R 020602 2011/01/04 10.62 R 020602 2011/01/05 9.880 R 020602 2011/01/06 8.280 R 020602 2011/01/07 6.180 R 020602 2011/01/08 9.450 R 020602 2011/01/09 9.030 R 020602 2011/01/10 8.420 R 020602 2011/01/11 7.800 R 020602 2011/01/12 7.300 R 020602 2011/01/13 8.530 R 020602 2011/01/14 8.770 R 020602 2011/01/15 7.480 R 020602 2011/01/16 6.840 R 020602 2011/01/17 6.310 R 020602 2011/01/18 5.920 R 020602 2011/01/19 6.810 R 020602 2011/01/20 6.610 R 020602 2011/01/21 6.510 J 020602 2011/01/22 5.760 R 020602 2011/01/23 5.450 R 020602 2011/01/24 5.350 R 020602 2011/01/25 5.260 R 020602 2011/01/26 5.160 R 020602 2011/01/27 5.070 R 020602 2011/01/28 4.980 R 020602 2011/01/29 4.880 R 020602 2011/01/30 4.790 R 020602 2011/01/31 4.700 R 020602 2011/02/01 4.610 R 020602 2011/02/02 4.530 R 020602 2011/02/03 4.450 R 020602 2011/02/04 4.370 R 020602 2011/02/05 4.290 R 020602 2011/02/06 4.210 R 020602 2011/02/07 4.140 R 020602 2011/02/08 4.070 R 020602 2011/02/09 4.010 R 020602 2011/02/10 3.950 R 020602 2011/02/11 3.890 R 020602 2011/02/12 3.830 R 020602 2011/02/13 3.780 R 020602 2011/02/14 3.740 R 020602 2011/02/15 3.690 R 020602 2011/02/16 3.660 R 020602 2011/02/17 3.620 R 020602 2011/02/18 3.590 R 020602 2011/02/19 3.570 R 020602 2011/02/20 3.550 R 020602 2011/02/21 3.710 R 020602 2011/02/22 3.620 R 020602 2011/02/23 3.510 R 020602 2011/02/24 3.390 R 020602 2011/02/25 3.280 R 020602 2011/02/26 3.180 R 020602 2011/02/27 3.090 R 020602 2011/02/28 3.010 R 020602 2011/03/01 2.920 R 020602 2011/03/02 2.910 R 020602 2011/03/03 2.920 R 020602 2011/03/04 2.910 R 020602 2011/03/05 2.920 R 020602 2011/03/06 2.930 R 020602 2011/03/07 2.960 R 020602 2011/03/08 2.990 R 020602 2011/03/09 3.050 R 020602 2011/03/10 3.130 R 020602 2011/03/11 3.240 R 020602 2011/03/12 3.420 R 020602 2011/03/13 5.730 R 020602 2011/03/14 10.36 R 020602 2011/03/15 9.720 R 020602 2011/03/16 9.150 R 020602 2011/03/17 8.650 J 020602 2011/03/18 8.210 R 020602 2011/03/19 7.810 R 020602 2011/03/20 7.460 R 020602 2011/03/21 7.150 R 020602 2011/03/22 6.860 R 020602 2011/03/23 6.610 R 020602 2011/03/24 6.390 R 020602 2011/03/25 6.190 R 020602 2011/03/26 6.010 R 020602 2011/03/27 5.840 R 020602 2011/03/28 5.700 R 020602 2011/03/29 5.570 R 020602 2011/03/30 5.450 R 020602 2011/03/31 5.340 R 020602 2011/04/01 5.240 R 020602 2011/04/02 5.150 R 020602 2011/04/03 5.070 R 020602 2011/04/04 4.990 R 020602 2011/04/05 4.920 R 020602 2011/04/06 4.860 R 020602 2011/04/07 4.800 R 020602 2011/04/08 4.740 R 020602 2011/04/09 4.680 R 020602 2011/04/10 4.630 R 020602 2011/04/11 4.570 R 020602 2011/04/12 10.81 R 020602 2011/04/13 22.90 R 020602 2011/04/14 20.87 R 020602 2011/04/15 19.15 R 020602 2011/04/16 17.69 R 020602 2011/04/17 16.44 R 020602 2011/04/18 15.38 R 020602 2011/04/19 14.48 R 020602 2011/04/20 13.71 R 020602 2011/04/21 13.06 R 020602 2011/04/22 12.52 R 020602 2011/04/23 12.06 R 020602 2011/04/24 18.66 R 020602 2011/04/25 28.52 R 020602 2011/04/26 40.13 R 020602 2011/04/27 41.96 R 020602 2011/04/28 38.87 MJ 020602 2011/04/29 57.81 MJ 020602 2011/04/30 80.33 MJ 020602 2011/05/01 71.53 MJ 020602 2011/05/02 83.50 MJ 020602 2011/05/03 102.2 MJ 020602 2011/05/04 117.6 MJ 020602 2011/05/05 179.3 MJ 020602 2011/05/06 246.1 MJ 020602 2011/05/07 194.8 MJ 020602 2011/05/08 180.7 MJ 020602 2011/05/09 139.8 MJ 020602 2011/05/10 112.2 MJ 020602 2011/05/11 98.15 MJ 020602 2011/05/12 104.4 MJ 020602 2011/05/13 105.2 MJ 020602 2011/05/14 120.5 MJ 020602 2011/05/15 129.3 MJ 020602 2011/05/16 105.2 MJ 020602 2011/05/17 84.07 MJ 020602 2011/05/18 93.83 MJ 020602 2011/05/19 158.7 MJ 020602 2011/05/20 201.9 J 020602 2011/05/21 180.8 MJ 020602 2011/05/22 125.6 MJ 020602 2011/05/23 102.2 MJ 020602 2011/05/24 133.1 MJ 020602 2011/05/25 138.5 MJ 020602 2011/05/26 103.2 MJ 020602 2011/05/27 108.5 MJ 020602 2011/05/28 96.91 MJ 020602 2011/05/29 97.92 MJ 020602 2011/05/30 105.9 MJ 020602 2011/05/31 89.57 MJ 020602 2011/06/01 71.93 MJ 020602 2011/06/02 80.10 MJ 020602 2011/06/03 66.82 MJ 020602 2011/06/04 55.15 MJ 020602 2011/06/05 46.69 MJ 020602 2011/06/06 41.30 MJ 020602 2011/06/07 36.46 MJ 020602 2011/06/08 32.91 MJ 020602 2011/06/09 30.47 MJ 020602 2011/06/10 26.14 MJ 020602 2011/06/11 20.50 MJ 020602 2011/06/12 17.14 MJ 020602 2011/06/13 14.93 MJ 020602 2011/06/14 13.11 MJ 020602 2011/06/15 11.52 MJ 020602 2011/06/16 10.25 MJ 020602 2011/06/17 10.40 MJ 020602 2011/06/18 13.29 MJ 020602 2011/06/19 44.03 MJ 020602 2011/06/20 33.68 MJ 020602 2011/06/21 29.83 MJ 020602 2011/06/22 24.46 MJ 020602 2011/06/23 20.34 MJ 020602 2011/06/24 17.32 MJ 020602 2011/06/25 15.30 MJ 020602 2011/06/26 14.90 MJ 020602 2011/06/27 15.34 MJ 020602 2011/06/28 13.24 MJ 020602 2011/06/29 11.49 MJ 020602 2011/06/30 10.59 MJ 020602 2011/07/01 10.88 MJ 020602 2011/07/02 9.788 MJ 020602 2011/07/03 8.691 MJ 020602 2011/07/04 8.814 MJ 020602 2011/07/05 11.81 MJ 020602 2011/07/06 9.337 MJ 020602 2011/07/07 22.79 MJ 020602 2011/07/08 19.55 MJ 020602 2011/07/09 15.05 MJ 020602 2011/07/10 17.88 MJ 020602 2011/07/11 14.72 MJ 020602 2011/07/12 13.40 MJ 020602 2011/07/13 11.91 MJ 020602 2011/07/14 10.51 MJ 020602 2011/07/15 9.420 MJ 020602 2011/07/16 8.555 MJ 020602 2011/07/17 7.883 MJ 020602 2011/07/18 7.336 MJ 020602 2011/07/19 7.204 MJ 020602 2011/07/20 7.165 MJ 020602 2011/07/21 6.866 MJ 020602 2011/07/22 8.103 MJ 020602 2011/07/23 9.624 MJ 020602 2011/07/24 27.70 MJ 020602 2011/07/25 14.74 MJ 020602 2011/07/26 11.22 MJ 020602 2011/07/27 9.902 MJ 020602 2011/07/28 8.929 MJ 020602 2011/07/29 7.974 MJ 020602 2011/07/30 7.894 MJ 020602 2011/07/31 8.049 MJ 020602 2011/08/01 7.166 MJ 020602 2011/08/02 7.048 MJ 020602 2011/08/03 7.392 MJ 020602 2011/08/04 6.861 MJ 020602 2011/08/05 6.158 MJ 020602 2011/08/06 5.574 MJ 020602 2011/08/07 5.286 MJ 020602 2011/08/08 7.184 MJ 020602 2011/08/09 9.222 MJ 020602 2011/08/10 8.008 MJ 020602 2011/08/11 8.598 MJ 020602 2011/08/12 10.79 MJ 020602 2011/08/13 12.70 MJ 020602 2011/08/14 10.41 MJ 020602 2011/08/15 11.48 MJ 020602 2011/08/16 42.62 MJ 020602 2011/08/17 25.38 MJ 020602 2011/08/18 17.13 MJ 020602 2011/08/19 13.50 MJ 020602 2011/08/20 11.58 MJ 020602 2011/08/21 11.00 MJ 020602 2011/08/22 12.11 MJ 020602 2011/08/23 22.43 MJ 020602 2011/08/24 16.47 MJ 020602 2011/08/25 13.17 MJ 020602 2011/08/26 12.63 MJ 020602 2011/08/27 11.28 MJ 020602 2011/08/28 10.10 MJ 020602 2011/08/29 65.00 MJ 020602 2011/08/30 45.26 MJ 020602 2011/08/31 32.57 MJ 020602 2011/09/01 25.34 MJ 020602 2011/09/02 20.30 MJ 020602 2011/09/03 17.13 MJ 020602 2011/09/04 14.92 MJ 020602 2011/09/05 15.53 MJ 020602 2011/09/06 108.7 MJ 020602 2011/09/07 88.19 MJ 020602 2011/09/08 56.24 MJ 020602 2011/09/09 41.19 MJ 020602 2011/09/10 33.43 J 020602 2011/09/11 27.87 MJ 020602 2011/09/12 22.31 MJ 020602 2011/09/13 18.79 MJ 020602 2011/09/14 17.10 MJ 020602 2011/09/15 15.48 MJ 020602 2011/09/16 24.11 MJ 020602 2011/09/17 17.98 MJ 020602 2011/09/18 14.24 MJ 020602 2011/09/19 12.45 MJ 020602 2011/09/20 11.25 MJ 020602 2011/09/21 10.31 MJ 020602 2011/09/22 9.361 MJ 020602 2011/09/23 8.788 MJ 020602 2011/09/24 8.388 MJ 020602 2011/09/25 7.725 MJ 020602 2011/09/26 7.055 MJ 020602 2011/09/27 6.489 MJ 020602 2011/09/28 6.059 MJ 020602 2011/09/29 5.761 MJ 020602 2011/09/30 5.495 MJ 020602 2011/10/01 5.267 MJ 020602 2011/10/02 4.996 MJ 020602 2011/10/03 4.755 MJ 020602 2011/10/04 4.557 MJ 020602 2011/10/05 6.000 MJ 020602 2011/10/06 7.103 MJ 020602 2011/10/07 5.642 MJ 020602 2011/10/08 5.133 MJ 020602 2011/10/09 5.629 MJ 020602 2011/10/10 5.089 MJ 020602 2011/10/11 4.520 MJ 020602 2011/10/12 4.190 MJ 020602 2011/10/13 3.999 MJ 020602 2011/10/14 3.857 MJ 020602 2011/10/15 4.793 MJ 020602 2011/10/16 5.474 MJ 020602 2011/10/17 5.405 MJ 020602 2011/10/18 5.424 MJ 020602 2011/10/19 4.984 MJ 020602 2011/10/20 4.587 MJ 020602 2011/10/21 4.416 MJ 020602 2011/10/22 4.202 MJ 020602 2011/10/23 4.049 MJ 020602 2011/10/24 3.905 MJ 020602 2011/10/25 4.044 MJ 020602 2011/10/26 8.870 MJ 020602 2011/10/27 9.856 MJ 020602 2011/10/28 8.022 MJ 020602 2011/10/29 7.764 MJ 020602 2011/10/30 7.428 MJ 020602 2011/10/31 6.926 MJ 020602 2011/11/01 6.427 MJ 020602 2011/11/02 6.232 MJ 020602 2011/11/03 6.382 MJ 020602 2011/11/04 6.978 MJ 020602 2011/11/05 6.771 MJ 020602 2011/11/06 6.156 MJ 020602 2011/11/07 6.086 MJ 020602 2011/11/08 5.922 MJ 020602 2011/11/09 5.797 MJ 020602 2011/11/10 5.665 MJ 020602 2011/11/11 9.250 MJ 020602 2011/11/12 17.53 MJ 020602 2011/11/13 13.22 MJ 020602 2011/11/14 12.35 MJ 020602 2011/11/15 15.01 MJ 020602 2011/11/16 17.25 MJ 020602 2011/11/17 14.77 MJ 020602 2011/11/18 13.23 MJ 020602 2011/11/19 11.97 MJ 020602 2011/11/20 11.29 MJ 020602 2011/11/21 10.65 MJ 020602 2011/11/22 9.297 MJ 020602 2011/11/23 8.650 R 020602 2011/11/24 8.390 R 020602 2011/11/25 8.090 R 020602 2011/11/26 7.830 R 020602 2011/11/27 7.300 R 020602 2011/11/28 7.140 R 020602 2011/11/29 6.950 R 020602 2011/11/30 6.770 R 020602 2011/12/01 8.931 MJ 020602 2011/12/02 7.766 MJ 020602 2011/12/03 6.689 MJ 020602 2011/12/04 6.130 MJ 020602 2011/12/05 6.346 MJ 020602 2011/12/06 6.269 MJ 020602 2011/12/07 5.820 R 020602 2011/12/08 6.240 R 020602 2011/12/09 6.760 R 020602 2011/12/10 7.220 R 020602 2011/12/11 5.850 R 020602 2011/12/12 5.090 R 020602 2011/12/13 6.390 R 020602 2011/12/14 5.420 R 020602 2011/12/15 4.770 R 020602 2011/12/16 5.460 R 020602 2011/12/17 4.390 R 020602 2011/12/18 3.630 R 020602 2011/12/19 3.080 R 020602 2011/12/20 5.240 R 020602 2011/12/21 4.720 R 020602 2011/12/22 4.220 R 020602 2011/12/23 3.790 R 020602 2011/12/24 3.420 R 020602 2011/12/25 3.140 R 020602 2011/12/26 3.550 R 020602 2011/12/27 4.180 R 020602 2011/12/28 5.090 R 020602 2011/12/29 12.41 R 020602 2011/12/30 10.76 R 020602 2011/12/31 9.440 R 020602 2012/01/01 8.370 R 020602 2012/01/02 7.490 R 020602 2012/01/03 6.780 R 020602 2012/01/04 6.190 R 020602 2012/01/05 5.700 R 020602 2012/01/06 5.310 R 020602 2012/01/07 5.360 R 020602 2012/01/08 5.410 R 020602 2012/01/09 5.180 R 020602 2012/01/10 4.970 R 020602 2012/01/11 4.760 R 020602 2012/01/12 4.580 R 020602 2012/01/13 4.410 R 020602 2012/01/14 4.240 R 020602 2012/01/15 4.090 R 020602 2012/01/16 3.950 R 020602 2012/01/17 3.820 R 020602 2012/01/18 3.700 R 020602 2012/01/19 3.590 R 020602 2012/01/20 3.480 J 020602 2012/01/21 3.380 R 020602 2012/01/22 3.290 R 020602 2012/01/23 3.200 R 020602 2012/01/24 3.120 R 020602 2012/01/25 3.040 R 020602 2012/01/26 2.970 R 020602 2012/01/27 2.900 R 020602 2012/01/28 2.830 R 020602 2012/01/29 2.770 R 020602 2012/01/30 2.720 R 020602 2012/01/31 2.660 R 020602 2012/02/01 2.610 R 020602 2012/02/02 2.560 R 020602 2012/02/03 2.520 R 020602 2012/02/04 2.470 R 020602 2012/02/05 2.430 R 020602 2012/02/06 2.400 R 020602 2012/02/07 2.360 R 020602 2012/02/08 2.320 R 020602 2012/02/09 2.290 R 020602 2012/02/10 2.260 R 020602 2012/02/11 2.230 R 020602 2012/02/12 2.200 R 020602 2012/02/13 2.170 R 020602 2012/02/14 2.150 R 020602 2012/02/15 2.120 R 020602 2012/02/16 2.100 R 020602 2012/02/17 2.070 R 020602 2012/02/18 2.050 R 020602 2012/02/19 2.030 R 020602 2012/02/20 2.010 R 020602 2012/02/21 1.990 R 020602 2012/02/22 1.970 R 020602 2012/02/23 1.950 R 020602 2012/02/24 1.930 R 020602 2012/02/25 1.910 R 020602 2012/02/26 1.890 R 020602 2012/02/27 1.870 R 020602 2012/02/28 1.970 R 020602 2012/02/29 2.080 R 020602 2012/03/01 2.210 R 020602 2012/03/02 2.330 R 020602 2012/03/03 2.440 R 020602 2012/03/04 2.350 R 020602 2012/03/05 2.270 R 020602 2012/03/06 2.210 R 020602 2012/03/07 2.180 R 020602 2012/03/08 2.220 R 020602 2012/03/09 2.800 R 020602 2012/03/10 3.560 R 020602 2012/03/11 4.390 R 020602 2012/03/12 5.070 R 020602 2012/03/13 4.770 R 020602 2012/03/14 4.480 R 020602 2012/03/15 4.230 R 020602 2012/03/16 4.030 J 020602 2012/03/17 3.890 R 020602 2012/03/18 3.830 R 020602 2012/03/19 5.970 R 020602 2012/03/20 8.320 R 020602 2012/03/21 15.40 R 020602 2012/03/22 62.58 R 020602 2012/03/23 97.24 R 020602 2012/03/24 62.76 R 020602 2012/03/25 49.10 R 020602 2012/03/26 36.93 R 020602 2012/03/27 28.18 MJ 020602 2012/03/28 23.70 MJ 020602 2012/03/29 20.26 MJ 020602 2012/03/30 17.31 MJ 020602 2012/03/31 15.42 MJ 020602 2012/04/01 13.49 MJ 020602 2012/04/02 12.57 MJ 020602 2012/04/03 11.76 MJ 020602 2012/04/04 10.80 MJ 020602 2012/04/05 10.40 MJ 020602 2012/04/06 9.838 MJ 020602 2012/04/07 9.220 MJ 020602 2012/04/08 9.322 MJ 020602 2012/04/09 9.688 MJ 020602 2012/04/10 11.40 MJ 020602 2012/04/11 12.42 MJ 020602 2012/04/12 12.18 MJ 020602 2012/04/13 11.45 MJ 020602 2012/04/14 11.63 MJ 020602 2012/04/15 12.16 MJ 020602 2012/04/16 21.05 MJ 020602 2012/04/17 117.9 MJ 020602 2012/04/18 118.5 MJ 020602 2012/04/19 73.62 MJ 020602 2012/04/20 59.04 MJ 020602 2012/04/21 53.53 MJ 020602 2012/04/22 43.20 MJ 020602 2012/04/23 35.99 MJ 020602 2012/04/24 96.24 MJ 020602 2012/04/25 155.4 MJ 020602 2012/04/26 117.7 MJ 020602 2012/04/27 96.04 MJ 020602 2012/04/28 81.30 MJ 020602 2012/04/29 59.15 MJ 020602 2012/04/30 46.74 MJ 020602 2012/05/01 41.19 MJ 020602 2012/05/02 41.93 MJ 020602 2012/05/03 43.36 MJ 020602 2012/05/04 45.52 MJ 020602 2012/05/05 51.58 MJ 020602 2012/05/06 52.81 MJ 020602 2012/05/07 48.58 MJ 020602 2012/05/08 47.79 MJ 020602 2012/05/09 52.40 MJ 020602 2012/05/10 65.80 MJ 020602 2012/05/11 105.6 MJ 020602 2012/05/12 78.20 MJ 020602 2012/05/13 69.03 MJ 020602 2012/05/14 57.76 MJ 020602 2012/05/15 51.69 MJ 020602 2012/05/16 50.12 MJ 020602 2012/05/17 45.51 MJ 020602 2012/05/18 37.14 MJ 020602 2012/05/19 29.32 MJ 020602 2012/05/20 24.04 MJ 020602 2012/05/21 20.37 MJ 020602 2012/05/22 17.88 MJ 020602 2012/05/23 21.77 MJ 020602 2012/05/24 18.28 MJ 020602 2012/05/25 14.99 MJ 020602 2012/05/26 13.01 MJ 020602 2012/05/27 11.47 J 020602 2012/05/28 10.38 MJ 020602 2012/05/29 9.536 MJ 020602 2012/05/30 9.507 MJ 020602 2012/05/31 9.785 MJ 020602 2012/06/01 9.354 MJ 020602 2012/06/02 8.350 MJ 020602 2012/06/03 7.440 MJ 020602 2012/06/04 6.806 MJ 020602 2012/06/05 6.549 MJ 020602 2012/06/06 10.14 MJ 020602 2012/06/07 10.79 MJ 020602 2012/06/08 8.478 MJ 020602 2012/06/09 7.450 MJ 020602 2012/06/10 6.883 MJ 020602 2012/06/11 6.332 MJ 020602 2012/06/12 5.854 MJ 020602 2012/06/13 5.450 MJ 020602 2012/06/14 5.176 MJ 020602 2012/06/15 4.880 MJ 020602 2012/06/16 4.623 MJ 020602 2012/06/17 4.373 MJ 020602 2012/06/18 4.157 MJ 020602 2012/06/19 3.936 MJ 020602 2012/06/20 3.736 MJ 020602 2012/06/21 3.554 MJ 020602 2012/06/22 3.500 MJ 020602 2012/06/23 4.308 MJ 020602 2012/06/24 4.932 MJ 020602 2012/06/25 5.828 MJ 020602 2012/06/26 5.162 MJ 020602 2012/06/27 19.67 MJ 020602 2012/06/28 14.15 MJ 020602 2012/06/29 16.92 MJ 020602 2012/06/30 29.90 MJ 020602 2012/07/01 33.69 MJ 020602 2012/07/02 21.17 MJ 020602 2012/07/03 16.11 MJ 020602 2012/07/04 12.96 MJ 020602 2012/07/05 11.03 MJ 020602 2012/07/06 9.721 MJ 020602 2012/07/07 9.341 MJ 020602 2012/07/08 8.672 MJ 020602 2012/07/09 7.542 MJ 020602 2012/07/10 6.762 MJ 020602 2012/07/11 6.075 MJ 020602 2012/07/12 5.588 MJ 020602 2012/07/13 5.597 MJ 020602 2012/07/14 5.667 MJ 020602 2012/07/15 5.296 MJ 020602 2012/07/16 4.742 MJ 020602 2012/07/17 4.404 MJ 020602 2012/07/18 4.838 MJ 020602 2012/07/19 4.920 MJ 020602 2012/07/20 4.954 MJ 020602 2012/07/21 4.506 MJ 020602 2012/07/22 4.011 MJ 020602 2012/07/23 3.807 MJ 020602 2012/07/24 3.781 MJ 020602 2012/07/25 4.051 MJ 020602 2012/07/26 3.646 MJ 020602 2012/07/27 3.307 MJ 020602 2012/07/28 3.077 MJ 020602 2012/07/29 2.890 MJ 020602 2012/07/30 2.727 MJ 020602 2012/07/31 2.592 MJ 020602 2012/08/01 2.470 MJ 020602 2012/08/02 2.375 MJ 020602 2012/08/03 2.557 MJ 020602 2012/08/04 2.550 MJ 020602 2012/08/05 2.343 MJ 020602 2012/08/06 2.257 MJ 020602 2012/08/07 2.269 MJ 020602 2012/08/08 2.189 MJ 020602 2012/08/09 2.229 MJ 020602 2012/08/10 2.148 MJ 020602 2012/08/11 2.266 MJ 020602 2012/08/12 2.467 MJ 020602 2012/08/13 2.564 MJ 020602 2012/08/14 3.749 MJ 020602 2012/08/15 4.824 MJ 020602 2012/08/16 5.471 MJ 020602 2012/08/17 5.399 MJ 020602 2012/08/18 7.723 MJ 020602 2012/08/19 6.401 MJ 020602 2012/08/20 5.265 MJ 020602 2012/08/21 4.681 MJ 020602 2012/08/22 4.789 MJ 020602 2012/08/23 4.176 MJ 020602 2012/08/24 3.817 MJ 020602 2012/08/25 3.527 MJ 020602 2012/08/26 3.235 MJ 020602 2012/08/27 3.035 MJ 020602 2012/08/28 3.167 MJ 020602 2012/08/29 3.142 MJ 020602 2012/08/30 2.949 MJ 020602 2012/08/31 3.041 MJ 020602 2012/09/01 3.627 MJ 020602 2012/09/02 3.630 MJ 020602 2012/09/03 3.101 MJ 020602 2012/09/04 2.796 MJ 020602 2012/09/05 2.604 MJ 020602 2012/09/06 3.663 MJ 020602 2012/09/07 3.569 MJ 020602 2012/09/08 3.230 J 020602 2012/09/09 3.216 MJ 020602 2012/09/10 3.296 MJ 020602 2012/09/11 2.934 MJ 020602 2012/09/12 2.639 MJ 020602 2012/09/13 2.476 MJ 020602 2012/09/14 2.336 MJ 020602 2012/09/15 2.251 MJ 020602 2012/09/16 2.336 MJ 020602 2012/09/17 2.276 MJ 020602 2012/09/18 2.133 MJ 020602 2012/09/19 2.033 MJ 020602 2012/09/20 1.969 MJ 020602 2012/09/21 1.915 MJ 020602 2012/09/22 1.869 MJ 020602 2012/09/23 1.866 MJ 020602 2012/09/24 1.844 MJ 020602 2012/09/25 1.776 MJ 020602 2012/09/26 1.722 MJ 020602 2012/09/27 1.675 MJ 020602 2012/09/28 1.620 MJ 020602 2012/09/29 1.581 MJ 020602 2012/09/30 1.842 MJ 020602 2012/10/01 5.164 MJ 020602 2012/10/02 4.318 MJ 020602 2012/10/03 3.401 MJ 020602 2012/10/04 2.872 MJ 020602 2012/10/05 2.595 MJ 020602 2012/10/06 2.512 MJ 020602 2012/10/07 3.702 MJ 020602 2012/10/08 4.381 MJ 020602 2012/10/09 4.038 MJ 020602 2012/10/10 3.662 MJ 020602 2012/10/11 7.843 MJ 020602 2012/10/12 10.07 MJ 020602 2012/10/13 7.267 MJ 020602 2012/10/14 6.045 MJ 020602 2012/10/15 6.097 MJ 020602 2012/10/16 16.64 MJ 020602 2012/10/17 50.64 MJ 020602 2012/10/18 28.34 MJ 020602 2012/10/19 19.52 MJ 020602 2012/10/20 15.95 MJ 020602 2012/10/21 16.46 MJ 020602 2012/10/22 14.04 MJ 020602 2012/10/23 12.07 MJ 020602 2012/10/24 10.64 MJ 020602 2012/10/25 9.588 MJ 020602 2012/10/26 8.827 MJ 020602 2012/10/27 8.204 MJ 020602 2012/10/28 7.683 MJ 020602 2012/10/29 7.352 MJ 020602 2012/10/30 7.154 MJ 020602 2012/10/31 7.486 MJ 020602 2012/11/01 10.38 MJ 020602 2012/11/02 11.12 MJ 020602 2012/11/03 10.33 MJ 020602 2012/11/04 9.290 MJ 020602 2012/11/05 8.570 MJ 020602 2012/11/06 7.910 MJ 020602 2012/11/07 7.324 MJ 020602 2012/11/08 7.061 MJ 020602 2012/11/09 7.281 MJ 020602 2012/11/10 6.807 MJ 020602 2012/11/11 6.252 MJ 020602 2012/11/12 5.972 MJ 020602 2012/11/13 7.445 MJ 020602 2012/11/14 10.87 MJ 020602 2012/11/15 9.132 MJ 020602 2012/11/16 7.870 R 020602 2012/11/17 7.300 R 020602 2012/11/18 6.520 R 020602 2012/11/19 6.000 R 020602 2012/11/20 6.130 R 020602 2012/11/21 6.025 MJ 020602 2012/11/22 6.076 MJ 020602 2012/11/23 5.818 MJ 020602 2012/11/24 5.702 MJ 020602 2012/11/25 5.822 MJ 020602 2012/11/26 5.527 MJ 020602 2012/11/27 4.696 MJ 020602 2012/11/28 3.550 R 020602 2012/11/29 3.890 R 020602 2012/11/30 3.050 R 020602 2012/12/01 3.440 R 020602 2012/12/02 3.420 R 020602 2012/12/03 4.800 R 020602 2012/12/04 4.400 R 020602 2012/12/05 4.360 R 020602 2012/12/06 4.100 R 020602 2012/12/07 3.650 R 020602 2012/12/08 3.880 R 020602 2012/12/09 3.650 R 020602 2012/12/10 3.020 R 020602 2012/12/11 3.310 R 020602 2012/12/12 2.950 R 020602 2012/12/13 2.220 R 020602 2012/12/14 2.960 R 020602 2012/12/15 2.950 R 020602 2012/12/16 2.940 R 020602 2012/12/17 3.280 R 020602 2012/12/18 3.100 R 020602 2012/12/19 2.980 R 020602 2012/12/20 2.890 R 020602 2012/12/21 2.830 R 020602 2012/12/22 3.640 R 020602 2012/12/23 4.520 R 020602 2012/12/24 4.200 R 020602 2012/12/25 3.920 R 020602 2012/12/26 3.690 R 020602 2012/12/27 3.500 R 020602 2012/12/28 3.340 R 020602 2012/12/29 3.210 R 020602 2012/12/30 3.120 R 020602 2012/12/31 3.060 R 020602 2013/01/01 3.240 R 020602 2013/01/02 3.520 R 020602 2013/01/03 3.830 R 020602 2013/01/04 3.610 R 020602 2013/01/05 3.430 R 020602 2013/01/06 3.270 R 020602 2013/01/07 3.140 R 020602 2013/01/08 3.020 R 020602 2013/01/09 2.930 R 020602 2013/01/10 2.850 R 020602 2013/01/11 2.780 R 020602 2013/01/12 2.720 R 020602 2013/01/13 2.670 R 020602 2013/01/14 2.630 R 020602 2013/01/15 2.900 R 020602 2013/01/16 3.260 R 020602 2013/01/17 3.640 R 020602 2013/01/18 3.450 R 020602 2013/01/19 3.290 R 020602 2013/01/20 3.150 R 020602 2013/01/21 3.020 R 020602 2013/01/22 2.920 R 020602 2013/01/23 2.830 R 020602 2013/01/24 2.750 R 020602 2013/01/25 2.680 J 020602 2013/01/26 2.620 R 020602 2013/01/27 2.570 R 020602 2013/01/28 2.530 R 020602 2013/01/29 2.500 R 020602 2013/01/30 2.470 R 020602 2013/01/31 2.450 R 020602 2013/02/01 3.530 R 020602 2013/02/02 4.970 R 020602 2013/02/03 6.460 R 020602 2013/02/04 7.370 R 020602 2013/02/05 6.890 R 020602 2013/02/06 6.470 R 020602 2013/02/07 6.110 R 020602 2013/02/08 5.800 R 020602 2013/02/09 5.530 R 020602 2013/02/10 5.300 R 020602 2013/02/11 5.090 R 020602 2013/02/12 4.910 R 020602 2013/02/13 4.750 R 020602 2013/02/14 4.620 R 020602 2013/02/15 4.500 R 020602 2013/02/16 4.390 R 020602 2013/02/17 4.300 R 020602 2013/02/18 4.220 R 020602 2013/02/19 4.150 R 020602 2013/02/20 4.080 R 020602 2013/02/21 4.300 R 020602 2013/02/22 4.580 R 020602 2013/02/23 4.820 R 020602 2013/02/24 4.540 R 020602 2013/02/25 4.330 R 020602 2013/02/26 4.160 R 020602 2013/02/27 4.030 R 020602 2013/02/28 3.940 R 020602 2013/03/01 3.810 R 020602 2013/03/02 3.780 R 020602 2013/03/03 3.750 R 020602 2013/03/04 7.720 R 020602 2013/03/05 12.85 R 020602 2013/03/06 10.56 R 020602 2013/03/07 8.940 R 020602 2013/03/08 7.780 R 020602 2013/03/09 6.950 R 020602 2013/03/10 6.370 R 020602 2013/03/11 5.970 R 020602 2013/03/12 5.730 R 020602 2013/03/13 7.900 R 020602 2013/03/14 31.56 R 020602 2013/03/15 47.81 R 020602 2013/03/16 39.40 R 020602 2013/03/17 33.13 R 020602 2013/03/18 28.39 R 020602 2013/03/19 24.74 R 020602 2013/03/20 21.89 R 020602 2013/03/21 19.64 R 020602 2013/03/22 17.84 R 020602 2013/03/23 16.37 R 020602 2013/03/24 15.17 R 020602 2013/03/25 14.15 R 020602 2013/03/26 13.29 R 020602 2013/03/27 14.06 R 020602 2013/03/28 14.80 R 020602 2013/03/29 13.66 R 020602 2013/03/30 12.67 R 020602 2013/03/31 11.81 R 020602 2013/04/01 11.06 R 020602 2013/04/02 10.40 R 020602 2013/04/03 9.830 R 020602 2013/04/04 9.330 R 020602 2013/04/05 8.900 R 020602 2013/04/06 8.520 R 020602 2013/04/07 8.190 R 020602 2013/04/08 7.900 R 020602 2013/04/09 7.650 R 020602 2013/04/10 7.440 R 020602 2013/04/11 7.270 R 020602 2013/04/12 7.120 R 020602 2013/04/13 6.990 R 020602 2013/04/14 6.900 R 020602 2013/04/15 6.820 R 020602 2013/04/16 7.220 R 020602 2013/04/17 11.55 R 020602 2013/04/18 19.66 R 020602 2013/04/19 21.16 R 020602 2013/04/20 28.83 R 020602 2013/04/21 62.75 MJ 020602 2013/04/22 51.26 MJ 020602 2013/04/23 46.04 MJ 020602 2013/04/24 50.17 MJ 020602 2013/04/25 107.8 MJ 020602 2013/04/26 124.9 MJ 020602 2013/04/27 90.23 MJ 020602 2013/04/28 79.12 MJ 020602 2013/04/29 85.94 MJ 020602 2013/04/30 108.7 MJ 020602 2013/05/01 136.0 MJ 020602 2013/05/02 142.6 MJ 020602 2013/05/03 125.8 MJ 020602 2013/05/04 127.1 MJ 020602 2013/05/05 144.4 MJ 020602 2013/05/06 159.7 MJ 020602 2013/05/07 181.4 MJ 020602 2013/05/08 192.8 MJ 020602 2013/05/09 200.6 MJ 020602 2013/05/10 199.9 MJ 020602 2013/05/11 142.2 MJ 020602 2013/05/12 125.3 MJ 020602 2013/05/13 148.5 MJ 020602 2013/05/14 115.8 MJ 020602 2013/05/15 86.30 MJ 020602 2013/05/16 71.84 MJ 020602 2013/05/17 83.27 MJ 020602 2013/05/18 82.42 MJ 020602 2013/05/19 66.53 MJ 020602 2013/05/20 62.51 MJ 020602 2013/05/21 65.63 MJ 020602 2013/05/22 63.21 MJ 020602 2013/05/23 74.45 MJ 020602 2013/05/24 102.9 MJ 020602 2013/05/25 120.0 MJ 020602 2013/05/26 185.7 MJ 020602 2013/05/27 126.8 MJ 020602 2013/05/28 87.60 MJ 020602 2013/05/29 68.11 MJ 020602 2013/05/30 62.67 MJ 020602 2013/05/31 57.81 MJ 020602 2013/06/01 53.58 MJ 020602 2013/06/02 48.85 MJ 020602 2013/06/03 46.82 MJ 020602 2013/06/04 51.76 MJ 020602 2013/06/05 45.05 MJ 020602 2013/06/06 35.81 MJ 020602 2013/06/07 29.79 MJ 020602 2013/06/08 25.70 MJ 020602 2013/06/09 22.77 MJ 020602 2013/06/10 19.89 MJ 020602 2013/06/11 17.35 MJ 020602 2013/06/12 15.19 MJ 020602 2013/06/13 13.29 MJ 020602 2013/06/14 11.77 MJ 020602 2013/06/15 11.06 MJ 020602 2013/06/16 10.54 MJ 020602 2013/06/17 9.270 MJ 020602 2013/06/18 8.960 MJ 020602 2013/06/19 8.333 MJ 020602 2013/06/20 7.453 MJ 020602 2013/06/21 6.804 MJ 020602 2013/06/22 6.206 MJ 020602 2013/06/23 5.771 MJ 020602 2013/06/24 5.293 MJ 020602 2013/06/25 4.946 MJ 020602 2013/06/26 4.882 MJ 020602 2013/06/27 4.675 MJ 020602 2013/06/28 4.445 MJ 020602 2013/06/29 4.424 MJ 020602 2013/06/30 4.614 MJ 020602 2013/07/01 4.291 MJ 020602 2013/07/02 3.861 MJ 020602 2013/07/03 3.578 MJ 020602 2013/07/04 3.360 MJ 020602 2013/07/05 3.154 MJ 020602 2013/07/06 2.990 MJ 020602 2013/07/07 2.847 MJ 020602 2013/07/08 2.697 MJ 020602 2013/07/09 2.566 MJ 020602 2013/07/10 2.454 MJ 020602 2013/07/11 2.374 MJ 020602 2013/07/12 2.282 MJ 020602 2013/07/13 2.183 MJ 020602 2013/07/14 2.091 MJ 020602 2013/07/15 1.992 MJ 020602 2013/07/16 1.904 MJ 020602 2013/07/17 1.862 MJ 020602 2013/07/18 1.885 MJ 020602 2013/07/19 1.828 MJ 020602 2013/07/20 1.926 MJ 020602 2013/07/21 2.251 MJ 020602 2013/07/22 2.117 MJ 020602 2013/07/23 1.932 MJ 020602 2013/07/24 2.260 MJ 020602 2013/07/25 2.170 MJ 020602 2013/07/26 2.110 MJ 020602 2013/07/27 11.01 MJ 020602 2013/07/28 13.75 MJ 020602 2013/07/29 9.046 MJ 020602 2013/07/30 7.588 MJ 020602 2013/07/31 7.922 MJ 020602 2013/08/01 6.937 MJ 020602 2013/08/02 5.480 MJ 020602 2013/08/03 5.207 MJ 020602 2013/08/04 12.43 MJ 020602 2013/08/05 11.01 MJ 020602 2013/08/06 12.33 MJ 020602 2013/08/07 9.184 MJ 020602 2013/08/08 7.487 MJ 020602 2013/08/09 6.506 MJ 020602 2013/08/10 6.988 MJ 020602 2013/08/11 7.000 MJ 020602 2013/08/12 5.679 MJ 020602 2013/08/13 4.924 MJ 020602 2013/08/14 5.275 MJ 020602 2013/08/15 14.09 MJ 020602 2013/08/16 10.16 MJ 020602 2013/08/17 8.787 MJ 020602 2013/08/18 7.652 MJ 020602 2013/08/19 6.688 MJ 020602 2013/08/20 6.056 MJ 020602 2013/08/21 5.487 MJ 020602 2013/08/22 5.019 MJ 020602 2013/08/23 4.880 MJ 020602 2013/08/24 4.606 MJ 020602 2013/08/25 4.251 MJ 020602 2013/08/26 3.995 MJ 020602 2013/08/27 3.851 MJ 020602 2013/08/28 3.689 MJ 020602 2013/08/29 3.584 MJ 020602 2013/08/30 3.473 MJ 020602 2013/08/31 3.357 MJ 020602 2013/09/01 4.037 MJ 020602 2013/09/02 4.129 MJ 020602 2013/09/03 5.636 MJ 020602 2013/09/04 7.860 MJ 020602 2013/09/05 7.126 MJ 020602 2013/09/06 5.625 MJ 020602 2013/09/07 4.759 J 020602 2013/09/08 4.336 MJ 020602 2013/09/09 4.122 MJ 020602 2013/09/10 3.810 MJ 020602 2013/09/11 3.884 MJ 020602 2013/09/12 4.103 MJ 020602 2013/09/13 4.222 MJ 020602 2013/09/14 5.830 MJ 020602 2013/09/15 6.993 MJ 020602 2013/09/16 5.726 MJ 020602 2013/09/17 4.886 MJ 020602 2013/09/18 4.372 MJ 020602 2013/09/19 4.011 MJ 020602 2013/09/20 3.812 MJ 020602 2013/09/21 3.672 MJ 020602 2013/09/22 3.675 MJ 020602 2013/09/23 4.824 MJ 020602 2013/09/24 7.855 MJ 020602 2013/09/25 26.73 MJ 020602 2013/09/26 53.11 MJ 020602 2013/09/27 35.69 MJ 020602 2013/09/28 23.24 MJ 020602 2013/09/29 17.48 MJ 020602 2013/09/30 14.08 MJ 020602 2013/10/01 11.98 MJ 020602 2013/10/02 10.54 MJ 020602 2013/10/03 9.456 MJ 020602 2013/10/04 8.405 MJ 020602 2013/10/05 7.633 MJ 020602 2013/10/06 7.052 MJ 020602 2013/10/07 6.778 MJ 020602 2013/10/08 7.042 MJ 020602 2013/10/09 7.109 MJ 020602 2013/10/10 6.289 MJ 020602 2013/10/11 5.758 MJ 020602 2013/10/12 5.361 MJ 020602 2013/10/13 5.048 MJ 020602 2013/10/14 4.848 MJ 020602 2013/10/15 4.697 MJ 020602 2013/10/16 4.459 MJ 020602 2013/10/17 4.325 MJ 020602 2013/10/18 4.335 MJ 020602 2013/10/19 4.451 MJ 020602 2013/10/20 4.379 MJ 020602 2013/10/21 4.384 MJ 020602 2013/10/22 4.381 MJ 020602 2013/10/23 4.467 MJ 020602 2013/10/24 4.366 MJ 020602 2013/10/25 4.105 MJ 020602 2013/10/26 3.948 MJ 020602 2013/10/27 3.790 MJ 020602 2013/10/28 3.668 MJ 020602 2013/10/29 3.525 MJ 020602 2013/10/30 3.331 MJ 020602 2013/10/31 3.291 MJ 020602 2013/11/01 3.247 MJ 020602 2013/11/02 3.291 MJ 020602 2013/11/03 3.217 MJ 020602 2013/11/04 3.068 MJ 020602 2013/11/05 2.885 MJ 020602 2013/11/06 2.901 MJ 020602 2013/11/07 2.926 MJ 020602 2013/11/08 2.944 MJ 020602 2013/11/09 2.883 MJ 020602 2013/11/10 2.803 MJ 020602 2013/11/11 2.772 MJ 020602 2013/11/12 2.769 MJ 020602 2013/11/13 2.464 MJ 020602 2013/11/14 2.231 MJ 020602 2013/11/15 2.722 MJ 020602 2013/11/16 2.571 MJ 020602 2013/11/17 2.467 MJ 020602 2013/11/18 2.520 MJ 020602 2013/11/19 3.205 MJ 020602 2013/11/20 2.970 MJ 020602 2013/11/21 2.443 MJ 020602 2013/11/22 2.704 MJ 020602 2013/11/23 2.845 MJ 020602 2013/11/24 2.549 MJ 020602 2013/11/25 1.985 MJ 020602 2013/11/26 2.235 MJ 020602 2013/11/27 2.847 MJ 020602 2013/11/28 14.99 MJ 020602 2013/11/29 11.72 MJ 020602 2013/11/30 8.370 MJ 020602 2013/12/01 6.549 MJ 020602 2013/12/02 5.570 R 020602 2013/12/03 6.480 R 020602 2013/12/04 6.180 R 020602 2013/12/05 7.940 R 020602 2013/12/06 9.280 R 020602 2013/12/07 7.210 R 020602 2013/12/08 5.920 R 020602 2013/12/09 5.090 R 020602 2013/12/10 4.550 R 020602 2013/12/11 4.190 R 020602 2013/12/12 3.950 R 020602 2013/12/13 3.780 R 020602 2013/12/14 3.650 R 020602 2013/12/15 3.520 R 020602 2013/12/16 3.400 R 020602 2013/12/17 3.290 R 020602 2013/12/18 3.190 R 020602 2013/12/19 3.090 R 020602 2013/12/20 3.000 R 020602 2013/12/21 2.920 R 020602 2013/12/22 2.840 R 020602 2013/12/23 2.760 R 020602 2013/12/24 2.690 R 020602 2013/12/25 2.630 R 020602 2013/12/26 2.570 R 020602 2013/12/27 2.510 R 020602 2013/12/28 2.460 R 020602 2013/12/29 2.410 R 020602 2013/12/30 2.370 R 020602 2013/12/31 2.330 R 020602 2014/01/01 2.290 R 020602 2014/01/02 2.250 R 020602 2014/01/03 2.220 R 020602 2014/01/04 2.190 R 020602 2014/01/05 2.160 R 020602 2014/01/06 2.140 R 020602 2014/01/07 2.700 R 020602 2014/01/08 3.310 R 020602 2014/01/09 3.130 R 020602 2014/01/10 2.920 R 020602 2014/01/11 2.750 R 020602 2014/01/12 2.800 R 020602 2014/01/13 2.950 R 020602 2014/01/14 3.160 R 020602 2014/01/15 3.400 R 020602 2014/01/16 3.640 R 020602 2014/01/17 3.510 R 020602 2014/01/18 3.390 R 020602 2014/01/19 3.280 R 020602 2014/01/20 3.180 R 020602 2014/01/21 3.080 R 020602 2014/01/22 3.000 R 020602 2014/01/23 2.920 R 020602 2014/01/24 2.840 R 020602 2014/01/25 2.770 R 020602 2014/01/26 2.710 R 020602 2014/01/27 2.650 R 020602 2014/01/28 2.600 R 020602 2014/01/29 2.550 R 020602 2014/01/30 2.500 R 020602 2014/01/31 2.460 R 020602 2014/02/01 2.420 R 020602 2014/02/02 2.390 R 020602 2014/02/03 2.350 R 020602 2014/02/04 2.320 J 020602 2014/02/05 2.290 R 020602 2014/02/06 2.270 R 020602 2014/02/07 2.240 R 020602 2014/02/08 2.220 R 020602 2014/02/09 2.200 R 020602 2014/02/10 2.180 R 020602 2014/02/11 2.160 R 020602 2014/02/12 2.140 R 020602 2014/02/13 2.130 R 020602 2014/02/14 2.110 R 020602 2014/02/15 2.100 R 020602 2014/02/16 2.080 R 020602 2014/02/17 2.070 R 020602 2014/02/18 2.060 R 020602 2014/02/19 2.040 R 020602 2014/02/20 2.030 R 020602 2014/02/21 2.060 R 020602 2014/02/22 2.090 R 020602 2014/02/23 2.110 R 020602 2014/02/24 2.140 R 020602 2014/02/25 2.100 R 020602 2014/02/26 2.070 R 020602 2014/02/27 2.030 R 020602 2014/02/28 2.000 R 020602 2014/03/01 1.930 R 020602 2014/03/02 1.900 R 020602 2014/03/03 1.870 R 020602 2014/03/04 1.840 R 020602 2014/03/05 1.810 R 020602 2014/03/06 1.780 R 020602 2014/03/07 1.760 R 020602 2014/03/08 1.730 R 020602 2014/03/09 1.710 R 020602 2014/03/10 1.690 R 020602 2014/03/11 1.670 J 020602 2014/03/12 1.650 R 020602 2014/03/13 1.640 R 020602 2014/03/14 1.620 R 020602 2014/03/15 1.610 R 020602 2014/03/16 1.600 R 020602 2014/03/17 1.590 R 020602 2014/03/18 1.580 R 020602 2014/03/19 1.580 R 020602 2014/03/20 1.580 R 020602 2014/03/21 1.620 R 020602 2014/03/22 1.670 R 020602 2014/03/23 1.720 R 020602 2014/03/24 1.670 R 020602 2014/03/25 1.630 R 020602 2014/03/26 1.600 R 020602 2014/03/27 1.570 R 020602 2014/03/28 1.550 R 020602 2014/03/29 1.540 R 020602 2014/03/30 1.530 R 020602 2014/03/31 1.520 R 020602 2014/04/01 1.520 R 020602 2014/04/02 1.520 R 020602 2014/04/03 1.530 R 020602 2014/04/04 1.620 R 020602 2014/04/05 1.690 R 020602 2014/04/06 1.740 R 020602 2014/04/07 1.790 R 020602 2014/04/08 1.890 R 020602 2014/04/09 2.110 R 020602 2014/04/10 2.470 R 020602 2014/04/11 3.050 R 020602 2014/04/12 3.980 R 020602 2014/04/13 5.500 R 020602 2014/04/14 5.830 R 020602 2014/04/15 10.78 R 020602 2014/04/16 54.47 R 020602 2014/04/17 42.63 R 020602 2014/04/18 35.15 R 020602 2014/04/19 30.34 R 020602 2014/04/20 27.20 R 020602 2014/04/21 25.15 R 020602 2014/04/22 23.82 R 020602 2014/04/23 25.46 R 020602 2014/04/24 28.08 MJ 020602 2014/04/25 25.29 MJ 020602 2014/04/26 22.78 MJ 020602 2014/04/27 25.86 MJ 020602 2014/04/28 46.75 MJ 020602 2014/04/29 51.39 MJ 020602 2014/04/30 48.86 MJ 020602 2014/05/01 56.92 MJ 020602 2014/05/02 74.52 MJ 020602 2014/05/03 68.81 MJ 020602 2014/05/04 70.89 MJ 020602 2014/05/05 74.17 MJ 020602 2014/05/06 75.48 MJ 020602 2014/05/07 72.76 MJ 020602 2014/05/08 75.75 MJ 020602 2014/05/09 82.00 MJ 020602 2014/05/10 95.50 MJ 020602 2014/05/11 124.0 MJ 020602 2014/05/12 93.86 MJ 020602 2014/05/13 78.12 MJ 020602 2014/05/14 78.21 MJ 020602 2014/05/15 100.3 MJ 020602 2014/05/16 162.2 MJ 020602 2014/05/17 195.6 MJ 020602 2014/05/18 156.6 MJ 020602 2014/05/19 108.7 MJ 020602 2014/05/20 99.72 MJ 020602 2014/05/21 90.00 MJ 020602 2014/05/22 75.17 MJ 020602 2014/05/23 84.56 MJ 020602 2014/05/24 78.52 MJ 020602 2014/05/25 60.60 MJ 020602 2014/05/26 53.17 MJ 020602 2014/05/27 52.69 MJ 020602 2014/05/28 42.75 MJ 020602 2014/05/29 36.43 MJ 020602 2014/05/30 34.09 MJ 020602 2014/05/31 34.64 MJ 020602 2014/06/01 28.10 MJ 020602 2014/06/02 24.00 MJ 020602 2014/06/03 20.92 MJ 020602 2014/06/04 18.17 MJ 020602 2014/06/05 16.76 MJ 020602 2014/06/06 19.40 MJ 020602 2014/06/07 44.22 MJ 020602 2014/06/08 38.29 MJ 020602 2014/06/09 28.13 MJ 020602 2014/06/10 22.61 MJ 020602 2014/06/11 18.79 MJ 020602 2014/06/12 15.99 MJ 020602 2014/06/13 13.97 MJ 020602 2014/06/14 13.22 MJ 020602 2014/06/15 25.61 MJ 020602 2014/06/16 41.16 MJ 020602 2014/06/17 27.07 MJ 020602 2014/06/18 25.19 MJ 020602 2014/06/19 39.82 MJ 020602 2014/06/20 41.12 MJ 020602 2014/06/21 76.56 MJ 020602 2014/06/22 54.41 MJ 020602 2014/06/23 40.47 MJ 020602 2014/06/24 31.76 MJ 020602 2014/06/25 49.26 MJ 020602 2014/06/26 38.82 MJ 020602 2014/06/27 29.00 MJ 020602 2014/06/28 23.03 MJ 020602 2014/06/29 18.97 MJ 020602 2014/06/30 15.95 MJ 020602 2014/07/01 13.62 MJ 020602 2014/07/02 11.84 MJ 020602 2014/07/03 10.39 MJ 020602 2014/07/04 14.28 MJ 020602 2014/07/05 61.69 MJ 020602 2014/07/06 194.9 MJ 020602 2014/07/07 93.53 MJ 020602 2014/07/08 57.79 MJ 020602 2014/07/09 41.86 MJ 020602 2014/07/10 31.28 MJ 020602 2014/07/11 24.03 MJ 020602 2014/07/12 19.37 MJ 020602 2014/07/13 16.22 MJ 020602 2014/07/14 13.91 MJ 020602 2014/07/15 11.90 MJ 020602 2014/07/16 10.68 MJ 020602 2014/07/17 10.99 MJ 020602 2014/07/18 9.180 MJ 020602 2014/07/19 7.851 MJ 020602 2014/07/20 6.935 MJ 020602 2014/07/21 6.314 MJ 020602 2014/07/22 5.968 MJ 020602 2014/07/23 5.565 MJ 020602 2014/07/24 5.239 MJ 020602 2014/07/25 4.703 MJ 020602 2014/07/26 4.431 MJ 020602 2014/07/27 4.410 MJ 020602 2014/07/28 4.130 MJ 020602 2014/07/29 5.137 MJ 020602 2014/07/30 4.660 MJ 020602 2014/07/31 3.966 MJ 020602 2014/08/01 3.980 MJ 020602 2014/08/02 3.597 MJ 020602 2014/08/03 3.291 MJ 020602 2014/08/04 3.055 MJ 020602 2014/08/05 3.248 MJ 020602 2014/08/06 3.930 MJ 020602 2014/08/07 3.324 MJ 020602 2014/08/08 4.519 MJ 020602 2014/08/09 9.360 MJ 020602 2014/08/10 6.816 MJ 020602 2014/08/11 4.929 MJ 020602 2014/08/12 4.085 MJ 020602 2014/08/13 3.581 MJ 020602 2014/08/14 3.275 MJ 020602 2014/08/15 3.362 MJ 020602 2014/08/16 9.984 MJ 020602 2014/08/17 8.297 MJ 020602 2014/08/18 11.37 MJ 020602 2014/08/19 24.02 MJ 020602 2014/08/20 35.18 MJ 020602 2014/08/21 21.22 MJ 020602 2014/08/22 15.10 MJ 020602 2014/08/23 12.04 MJ 020602 2014/08/24 10.06 MJ 020602 2014/08/25 8.650 MJ 020602 2014/08/26 7.574 MJ 020602 2014/08/27 6.776 MJ 020602 2014/08/28 7.730 MJ 020602 2014/08/29 8.971 MJ 020602 2014/08/30 7.209 MJ 020602 2014/08/31 6.447 MJ 020602 2014/09/01 6.304 MJ 020602 2014/09/02 5.701 MJ 020602 2014/09/03 6.452 MJ 020602 2014/09/04 6.964 MJ 020602 2014/09/05 5.793 MJ 020602 2014/09/06 5.321 MJ 020602 2014/09/07 5.113 MJ 020602 2014/09/08 4.725 MJ 020602 2014/09/09 4.261 MJ 020602 2014/09/10 3.962 MJ 020602 2014/09/11 3.767 MJ 020602 2014/09/12 3.671 MJ 020602 2014/09/13 3.461 MJ 020602 2014/09/14 3.547 MJ 020602 2014/09/15 3.578 MJ 020602 2014/09/16 3.458 MJ 020602 2014/09/17 3.326 MJ 020602 2014/09/18 3.447 MJ 020602 2014/09/19 3.828 MJ 020602 2014/09/20 3.603 MJ 020602 2014/09/21 3.298 MJ 020602 2014/09/22 3.074 MJ 020602 2014/09/23 2.903 MJ 020602 2014/09/24 2.790 MJ 020602 2014/09/25 2.634 MJ 020602 2014/09/26 2.507 MJ 020602 2014/09/27 2.390 MJ 020602 2014/09/28 2.272 MJ 020602 2014/09/29 2.195 MJ 020602 2014/09/30 2.144 MJ 020602 2014/10/01 2.113 MJ 020602 2014/10/02 2.057 MJ 020602 2014/10/03 1.993 MJ 020602 2014/10/04 1.941 MJ 020602 2014/10/05 2.023 MJ 020602 2014/10/06 3.492 MJ 020602 2014/10/07 3.427 MJ 020602 2014/10/08 2.975 MJ 020602 2014/10/09 6.657 MJ 020602 2014/10/10 6.198 MJ 020602 2014/10/11 4.742 MJ 020602 2014/10/12 4.278 MJ 020602 2014/10/13 3.990 MJ 020602 2014/10/14 3.695 MJ 020602 2014/10/15 3.471 MJ 020602 2014/10/16 5.072 MJ 020602 2014/10/17 13.42 MJ 020602 2014/10/18 20.92 MJ 020602 2014/10/19 14.81 MJ 020602 2014/10/20 12.00 MJ 020602 2014/10/21 9.864 MJ 020602 2014/10/22 8.547 MJ 020602 2014/10/23 7.726 MJ 020602 2014/10/24 7.157 MJ 020602 2014/10/25 6.993 MJ 020602 2014/10/26 9.033 MJ 020602 2014/10/27 20.37 MJ 020602 2014/10/28 46.58 MJ 020602 2014/10/29 35.63 MJ 020602 2014/10/30 32.44 MJ 020602 2014/10/31 24.53 MJ 020602 2014/11/01 19.94 MJ 020602 2014/11/02 18.59 MJ 020602 2014/11/03 20.46 MJ 020602 2014/11/04 20.09 MJ 020602 2014/11/05 17.56 MJ 020602 2014/11/06 23.00 MJ 020602 2014/11/07 21.54 MJ 020602 2014/11/08 21.15 MJ 020602 2014/11/09 18.79 MJ 020602 2014/11/10 15.80 MJ 020602 2014/11/11 14.41 MJ 020602 2014/11/12 13.42 MJ 020602 2014/11/13 14.24 MJ 020602 2014/11/14 13.72 MJ 020602 2014/11/15 12.73 MJ 020602 2014/11/16 11.55 MJ 020602 2014/11/17 11.44 MJ 020602 2014/11/18 11.60 MJ 020602 2014/11/19 10.57 MJ 020602 2014/11/20 9.481 MJ 020602 2014/11/21 9.488 MJ 020602 2014/11/22 8.936 MJ 020602 2014/11/23 8.751 MJ 020602 2014/11/24 8.595 MJ 020602 2014/11/25 20.05 MJ 020602 2014/11/26 28.44 MJ 020602 2014/11/27 23.24 MJ 020602 2014/11/28 19.80 MJ 020602 2014/11/29 16.65 MJ 020602 2014/11/30 15.32 MJ 020602 2014/12/01 16.44 MJ 020602 2014/12/02 13.33 MJ 020602 2014/12/03 12.72 MJ 020602 2014/12/04 14.07 MJ 020602 2014/12/05 9.927 MJ 020602 2014/12/06 9.190 R 020602 2014/12/07 8.730 R 020602 2014/12/08 8.420 R 020602 2014/12/09 8.190 R 020602 2014/12/10 8.010 R 020602 2014/12/11 7.820 R 020602 2014/12/12 8.660 R 020602 2014/12/13 9.710 R 020602 2014/12/14 10.63 R 020602 2014/12/15 9.980 R 020602 2014/12/16 9.390 R 020602 2014/12/17 8.860 R 020602 2014/12/18 8.380 R 020602 2014/12/19 7.950 R 020602 2014/12/20 7.560 R 020602 2014/12/21 7.200 R 020602 2014/12/22 6.880 R 020602 2014/12/23 6.600 R 020602 2014/12/24 6.340 R 020602 2014/12/25 10.20 R 020602 2014/12/26 26.41 R 020602 2014/12/27 18.42 R 020602 2014/12/28 13.69 R 020602 2014/12/29 10.90 R 020602 2014/12/30 9.340 R 020602 2014/12/31 8.770 R 020602 2015/01/01 8.260 R 020602 2015/01/02 7.790 R 020602 2015/01/03 7.360 R 020602 2015/01/04 6.980 R 020602 2015/01/05 6.630 R 020602 2015/01/06 6.310 R 020602 2015/01/07 6.010 R 020602 2015/01/08 5.750 R 020602 2015/01/09 5.510 R 020602 2015/01/10 5.280 R 020602 2015/01/11 5.080 R 020602 2015/01/12 4.900 R 020602 2015/01/13 4.730 R 020602 2015/01/14 4.580 R 020602 2015/01/15 4.450 R 020602 2015/01/16 4.320 R 020602 2015/01/17 4.210 R 020602 2015/01/18 4.110 R 020602 2015/01/19 4.020 R 020602 2015/01/20 6.090 J 020602 2015/01/21 5.500 R 020602 2015/01/22 5.040 R 020602 2015/01/23 4.670 R 020602 2015/01/24 4.360 R 020602 2015/01/25 4.100 R 020602 2015/01/26 3.860 R 020602 2015/01/27 3.770 R 020602 2015/01/28 3.680 R 020602 2015/01/29 3.600 R 020602 2015/01/30 3.510 R 020602 2015/01/31 3.430 R 020602 2015/02/01 3.350 R 020602 2015/02/02 3.280 R 020602 2015/02/03 3.200 R 020602 2015/02/04 3.130 R 020602 2015/02/05 3.070 R 020602 2015/02/06 3.000 R 020602 2015/02/07 2.940 R 020602 2015/02/08 2.870 R 020602 2015/02/09 2.810 R 020602 2015/02/10 2.760 R 020602 2015/02/11 2.700 R 020602 2015/02/12 2.650 R 020602 2015/02/13 2.600 R 020602 2015/02/14 2.540 R 020602 2015/02/15 2.500 R 020602 2015/02/16 2.450 R 020602 2015/02/17 2.400 R 020602 2015/02/18 2.360 R 020602 2015/02/19 2.320 R 020602 2015/02/20 2.280 R 020602 2015/02/21 2.240 R 020602 2015/02/22 2.200 R 020602 2015/02/23 2.160 R 020602 2015/02/24 2.130 R 020602 2015/02/25 2.090 R 020602 2015/02/26 2.060 R 020602 2015/02/27 2.030 R 020602 2015/02/28 2.000 R 020602 2015/03/01 1.940 R 020602 2015/03/02 1.910 R 020602 2015/03/03 1.890 J 020602 2015/03/04 1.860 R 020602 2015/03/05 1.840 R 020602 2015/03/06 1.820 R 020602 2015/03/07 1.800 R 020602 2015/03/08 1.770 R 020602 2015/03/09 1.750 R 020602 2015/03/10 1.730 R 020602 2015/03/11 1.720 R 020602 2015/03/12 1.700 R 020602 2015/03/13 1.690 R 020602 2015/03/14 1.670 R 020602 2015/03/15 1.660 R 020602 2015/03/16 1.640 R 020602 2015/03/17 1.630 R 020602 2015/03/18 1.610 R 020602 2015/03/19 1.600 R 020602 2015/03/20 1.580 R 020602 2015/03/21 1.570 R 020602 2015/03/22 1.560 R 020602 2015/03/23 1.540 R 020602 2015/03/24 1.530 R 020602 2015/03/25 1.520 R 020602 2015/03/26 1.510 R 020602 2015/03/27 1.490 R 020602 2015/03/28 1.480 R 020602 2015/03/29 1.470 R 020602 2015/03/30 1.460 R 020602 2015/03/31 1.450 R 020602 2015/04/01 1.440 R 020602 2015/04/02 1.430 R 020602 2015/04/03 1.420 R 020602 2015/04/04 1.410 R 020602 2015/04/05 1.400 R 020602 2015/04/06 1.390 R 020602 2015/04/07 1.390 R 020602 2015/04/08 1.380 R 020602 2015/04/09 1.370 R 020602 2015/04/10 1.370 R 020602 2015/04/11 1.360 R 020602 2015/04/12 1.370 R 020602 2015/04/13 1.640 R 020602 2015/04/14 2.330 R 020602 2015/04/15 4.030 R 020602 2015/04/16 8.520 R 020602 2015/04/17 8.330 R 020602 2015/04/18 8.150 R 020602 2015/04/19 7.990 R 020602 2015/04/20 7.860 R 020602 2015/04/21 7.770 R 020602 2015/04/22 7.730 R 020602 2015/04/23 7.760 R 020602 2015/04/24 7.860 R 020602 2015/04/25 8.060 R 020602 2015/04/26 8.360 R 020602 2015/04/27 30.21 MJ 020602 2015/04/28 87.90 MJ 020602 2015/04/29 218.0 MJ 020602 2015/04/30 169.7 MJ 020602 2015/05/01 119.5 MJ 020602 2015/05/02 92.58 MJ 020602 2015/05/03 83.30 MJ 020602 2015/05/04 107.1 MJ 020602 2015/05/05 200.8 MJ 020602 2015/05/06 172.6 MJ 020602 2015/05/07 109.2 MJ 020602 2015/05/08 81.20 MJ 020602 2015/05/09 73.41 MJ 020602 2015/05/10 88.38 MJ 020602 2015/05/11 105.4 MJ 020602 2015/05/12 98.58 MJ 020602 2015/05/13 104.9 MJ 020602 2015/05/14 101.1 MJ 020602 2015/05/15 124.8 MJ 020602 2015/05/16 146.3 MJ 020602 2015/05/17 150.4 MJ 020602 2015/05/18 152.5 MJ 020602 2015/05/19 174.0 MJ 020602 2015/05/20 164.1 MJ 020602 2015/05/21 123.8 MJ 020602 2015/05/22 93.27 MJ 020602 2015/05/23 93.30 MJ 020602 2015/05/24 81.08 MJ 020602 2015/05/25 73.31 MJ 020602 2015/05/26 73.36 MJ 020602 2015/05/27 74.81 MJ 020602 2015/05/28 85.21 MJ 020602 2015/05/29 68.81 MJ 020602 2015/05/30 55.31 MJ 020602 2015/05/31 55.97 MJ 020602 2015/06/01 40.07 MJ 020602 2015/06/02 31.07 MJ 020602 2015/06/03 25.21 MJ 020602 2015/06/04 20.97 MJ 020602 2015/06/05 18.09 MJ 020602 2015/06/06 16.06 MJ 020602 2015/06/07 13.73 MJ 020602 2015/06/08 12.15 MJ 020602 2015/06/09 11.94 MJ 020602 2015/06/10 14.28 MJ 020602 2015/06/11 13.88 MJ 020602 2015/06/12 11.74 MJ 020602 2015/06/13 9.989 MJ 020602 2015/06/14 8.706 MJ 020602 2015/06/15 7.784 MJ 020602 2015/06/16 6.989 MJ 020602 2015/06/17 6.922 MJ 020602 2015/06/18 6.181 MJ 020602 2015/06/19 6.070 MJ 020602 2015/06/20 5.772 MJ 020602 2015/06/21 5.256 MJ 020602 2015/06/22 5.566 MJ 020602 2015/06/23 5.817 MJ 020602 2015/06/24 5.656 MJ 020602 2015/06/25 7.082 MJ 020602 2015/06/26 6.004 MJ 020602 2015/06/27 5.072 MJ 020602 2015/06/28 4.519 MJ 020602 2015/06/29 4.421 MJ 020602 2015/06/30 4.761 MJ 020602 2015/07/01 4.280 MJ 020602 2015/07/02 3.932 MJ 020602 2015/07/03 3.826 MJ 020602 2015/07/04 4.028 MJ 020602 2015/07/05 3.666 MJ 020602 2015/07/06 3.347 MJ 020602 2015/07/07 3.107 MJ 020602 2015/07/08 2.942 MJ 020602 2015/07/09 2.810 MJ 020602 2015/07/10 2.650 MJ 020602 2015/07/11 2.541 MJ 020602 2015/07/12 2.682 MJ 020602 2015/07/13 2.692 MJ 020602 2015/07/14 2.419 MJ 020602 2015/07/15 2.699 MJ 020602 2015/07/16 3.260 MJ 020602 2015/07/17 2.728 MJ 020602 2015/07/18 2.405 MJ 020602 2015/07/19 2.316 MJ 020602 2015/07/20 2.432 MJ 020602 2015/07/21 3.098 MJ 020602 2015/07/22 10.67 MJ 020602 2015/07/23 13.36 MJ 020602 2015/07/24 9.296 MJ 020602 2015/07/25 7.654 MJ 020602 2015/07/26 6.365 MJ 020602 2015/07/27 5.853 MJ 020602 2015/07/28 7.510 MJ 020602 2015/07/29 13.21 MJ 020602 2015/07/30 9.727 MJ 020602 2015/07/31 7.924 MJ 020602 2015/08/01 7.393 MJ 020602 2015/08/02 7.574 MJ 020602 2015/08/03 6.606 MJ 020602 2015/08/04 5.832 MJ 020602 2015/08/05 5.777 MJ 020602 2015/08/06 7.627 MJ 020602 2015/08/07 6.512 MJ 020602 2015/08/08 5.796 MJ 020602 2015/08/09 5.310 MJ 020602 2015/08/10 4.764 MJ 020602 2015/08/11 4.337 MJ 020602 2015/08/12 4.280 MJ 020602 2015/08/13 4.462 MJ 020602 2015/08/14 4.162 MJ 020602 2015/08/15 3.809 MJ 020602 2015/08/16 3.590 MJ 020602 2015/08/17 3.320 MJ 020602 2015/08/18 3.096 MJ 020602 2015/08/19 2.906 MJ 020602 2015/08/20 2.753 MJ 020602 2015/08/21 2.636 MJ 020602 2015/08/22 2.653 MJ 020602 2015/08/23 2.597 MJ 020602 2015/08/24 2.415 MJ 020602 2015/08/25 2.272 MJ 020602 2015/08/26 2.191 MJ 020602 2015/08/27 2.456 MJ 020602 2015/08/28 2.987 MJ 020602 2015/08/29 2.583 MJ 020602 2015/08/30 2.616 MJ 020602 2015/08/31 3.128 MJ 020602 2015/09/01 3.405 MJ 020602 2015/09/02 2.924 MJ 020602 2015/09/03 2.528 MJ 020602 2015/09/04 2.258 MJ 020602 2015/09/05 2.082 MJ 020602 2015/09/06 1.960 MJ 020602 2015/09/07 1.861 MJ 020602 2015/09/08 1.880 MJ 020602 2015/09/09 1.910 MJ 020602 2015/09/10 2.001 MJ 020602 2015/09/11 1.921 MJ 020602 2015/09/12 1.886 MJ 020602 2015/09/13 1.908 MJ 020602 2015/09/14 1.897 MJ 020602 2015/09/15 2.015 MJ 020602 2015/09/16 1.980 MJ 020602 2015/09/17 1.822 MJ 020602 2015/09/18 1.696 MJ 020602 2015/09/19 1.600 MJ 020602 2015/09/20 1.531 MJ 020602 2015/09/21 1.507 MJ 020602 2015/09/22 1.463 MJ 020602 2015/09/23 1.385 MJ 020602 2015/09/24 1.326 MJ 020602 2015/09/25 1.275 MJ 020602 2015/09/26 1.240 MJ 020602 2015/09/27 1.207 MJ 020602 2015/09/28 1.168 MJ 020602 2015/09/29 1.165 MJ 020602 2015/09/30 1.559 MJ 020602 2015/10/01 4.070 MJ 020602 2015/10/02 4.400 MJ 020602 2015/10/03 4.083 MJ 020602 2015/10/04 3.400 MJ 020602 2015/10/05 2.837 MJ 020602 2015/10/06 2.487 J 020602 2015/10/07 2.247 MJ 020602 2015/10/08 2.058 MJ 020602 2015/10/09 1.899 MJ 020602 2015/10/10 2.170 MJ 020602 2015/10/11 2.393 MJ 020602 2015/10/12 2.245 MJ 020602 2015/10/13 2.099 MJ 020602 2015/10/14 2.145 MJ 020602 2015/10/15 2.120 MJ 020602 2015/10/16 2.430 MJ 020602 2015/10/17 3.388 MJ 020602 2015/10/18 3.050 MJ 020602 2015/10/19 2.873 MJ 020602 2015/10/20 2.656 MJ 020602 2015/10/21 2.542 MJ 020602 2015/10/22 2.513 MJ 020602 2015/10/23 2.496 MJ 020602 2015/10/24 2.497 MJ 020602 2015/10/25 2.442 MJ 020602 2015/10/26 2.535 MJ 020602 2015/10/27 2.717 MJ 020602 2015/10/28 2.469 MJ 020602 2015/10/29 2.659 MJ 020602 2015/10/30 4.442 MJ 020602 2015/10/31 4.684 MJ 020602 2015/11/01 3.960 MJ 020602 2015/11/02 4.434 MJ 020602 2015/11/03 4.549 MJ 020602 2015/11/04 4.233 MJ 020602 2015/11/05 3.994 MJ 020602 2015/11/06 3.877 MJ 020602 2015/11/07 4.071 MJ 020602 2015/11/08 4.056 MJ 020602 2015/11/09 3.619 MJ 020602 2015/11/10 3.502 MJ 020602 2015/11/11 3.377 MJ 020602 2015/11/12 3.317 MJ 020602 2015/11/13 3.469 MJ 020602 2015/11/14 6.144 MJ 020602 2015/11/15 7.930 MJ 020602 2015/11/16 7.127 MJ 020602 2015/11/17 6.167 MJ 020602 2015/11/18 5.460 MJ 020602 2015/11/19 5.027 MJ 020602 2015/11/20 5.030 MJ 020602 2015/11/21 7.061 MJ 020602 2015/11/22 8.196 MJ 020602 2015/11/23 8.836 MJ 020602 2015/11/24 8.397 MJ 020602 2015/11/25 6.806 MJ 020602 2015/11/26 6.115 MJ 020602 2015/11/27 7.681 MJ 020602 2015/11/28 10.97 MJ 020602 2015/11/29 9.164 MJ 020602 2015/11/30 7.324 MJ 020602 2015/12/01 6.370 R 020602 2015/12/02 6.690 R 020602 2015/12/03 6.980 R 020602 2015/12/04 5.740 R 020602 2015/12/05 5.520 R 020602 2015/12/06 5.310 R 020602 2015/12/07 5.110 R 020602 2015/12/08 4.930 R 020602 2015/12/09 4.760 R 020602 2015/12/10 4.600 R 020602 2015/12/11 4.450 R 020602 2015/12/12 4.310 R 020602 2015/12/13 4.180 R 020602 2015/12/14 4.050 R 020602 2015/12/15 3.940 R 020602 2015/12/16 3.830 R 020602 2015/12/17 3.720 R 020602 2015/12/18 3.630 R 020602 2015/12/19 3.540 R 020602 2015/12/20 3.450 R 020602 2015/12/21 3.370 R 020602 2015/12/22 3.290 R 020602 2015/12/23 3.220 R 020602 2015/12/24 3.160 R 020602 2015/12/25 3.090 R 020602 2015/12/26 3.030 R 020602 2015/12/27 2.980 R 020602 2015/12/28 2.930 R 020602 2015/12/29 2.880 R 020602 2015/12/30 2.830 R 020602 2015/12/31 2.790 R 020602 2016/01/01 2.750 R 020602 2016/01/02 2.710 R 020602 2016/01/03 2.680 R 020602 2016/01/04 2.640 R 020602 2016/01/05 2.610 R 020602 2016/01/06 2.580 R 020602 2016/01/07 2.560 R 020602 2016/01/08 2.530 R 020602 2016/01/09 2.510 R 020602 2016/01/10 2.490 R 020602 2016/01/11 3.290 R 020602 2016/01/12 5.050 R 020602 2016/01/13 4.540 R 020602 2016/01/14 4.130 R 020602 2016/01/15 3.790 R 020602 2016/01/16 3.520 R 020602 2016/01/17 3.300 R 020602 2016/01/18 3.130 R 020602 2016/01/19 3.000 R 020602 2016/01/20 2.920 R 020602 2016/01/21 2.820 R 020602 2016/01/22 2.730 R 020602 2016/01/23 2.650 R 020602 2016/01/24 2.570 R 020602 2016/01/25 2.500 R 020602 2016/01/26 2.440 J 020602 2016/01/27 2.380 R 020602 2016/01/28 2.330 R 020602 2016/01/29 2.280 R 020602 2016/01/30 2.230 R 020602 2016/01/31 2.190 R 020602 2016/02/01 2.150 R 020602 2016/02/02 2.110 R 020602 2016/02/03 2.080 R 020602 2016/02/04 2.050 R 020602 2016/02/05 2.020 R 020602 2016/02/06 1.990 R 020602 2016/02/07 1.960 R 020602 2016/02/08 1.940 R 020602 2016/02/09 1.920 R 020602 2016/02/10 1.890 R 020602 2016/02/11 1.870 R 020602 2016/02/12 1.850 R 020602 2016/02/13 1.830 R 020602 2016/02/14 1.810 R 020602 2016/02/15 1.790 R 020602 2016/02/16 1.770 R 020602 2016/02/17 2.280 R 020602 2016/02/18 3.030 R 020602 2016/02/19 3.060 R 020602 2016/02/20 2.950 R 020602 2016/02/21 2.760 R 020602 2016/02/22 2.620 R 020602 2016/02/23 2.490 R 020602 2016/02/24 2.460 R 020602 2016/02/25 2.820 R 020602 2016/02/26 4.820 R 020602 2016/02/27 12.56 R 020602 2016/02/28 11.48 R 020602 2016/02/29 10.54 R 020602 2016/03/01 9.720 R 020602 2016/03/02 9.000 R 020602 2016/03/03 8.360 R 020602 2016/03/04 7.800 R 020602 2016/03/05 7.300 R 020602 2016/03/06 6.850 R 020602 2016/03/07 6.460 R 020602 2016/03/08 6.110 R 020602 2016/03/09 5.790 J 020602 2016/03/10 5.510 R 020602 2016/03/11 5.260 R 020602 2016/03/12 5.030 R 020602 2016/03/13 4.820 R 020602 2016/03/14 4.640 R 020602 2016/03/15 4.470 R 020602 2016/03/16 4.320 R 020602 2016/03/17 4.180 R 020602 2016/03/18 4.060 R 020602 2016/03/19 3.940 R 020602 2016/03/20 3.840 R 020602 2016/03/21 3.740 R 020602 2016/03/22 3.660 R 020602 2016/03/23 3.580 R 020602 2016/03/24 3.500 R 020602 2016/03/25 3.440 R 020602 2016/03/26 3.370 R 020602 2016/03/27 3.320 R 020602 2016/03/28 3.450 R 020602 2016/03/29 3.600 R 020602 2016/03/30 3.870 R 020602 2016/03/31 4.370 R 020602 2016/04/01 5.350 R 020602 2016/04/02 7.250 R 020602 2016/04/03 14.00 R 020602 2016/04/04 13.17 R 020602 2016/04/05 12.19 R 020602 2016/04/06 11.25 R 020602 2016/04/07 10.49 R 020602 2016/04/08 13.85 R 020602 2016/04/09 47.56 R 020602 2016/04/10 37.13 R 020602 2016/04/11 31.86 R 020602 2016/04/12 29.60 R 020602 2016/04/13 31.24 R 020602 2016/04/14 34.23 R 020602 2016/04/15 30.04 R 020602 2016/04/16 28.73 R 020602 2016/04/17 29.62 R 020602 2016/04/18 36.33 R 020602 2016/04/19 34.43 MJ 020602 2016/04/20 31.68 MJ 020602 2016/04/21 35.90 MJ 020602 2016/04/22 61.67 MJ 020602 2016/04/23 79.44 MJ 020602 2016/04/24 69.92 MJ 020602 2016/04/25 52.72 MJ 020602 2016/04/26 41.86 MJ 020602 2016/04/27 34.72 MJ 020602 2016/04/28 28.48 MJ 020602 2016/04/29 24.11 MJ 020602 2016/04/30 22.61 MJ 020602 2016/05/01 25.37 MJ 020602 2016/05/02 28.46 MJ 020602 2016/05/03 36.00 MJ 020602 2016/05/04 40.27 MJ 020602 2016/05/05 42.94 MJ 020602 2016/05/06 44.14 MJ 020602 2016/05/07 55.59 MJ 020602 2016/05/08 77.07 MJ 020602 2016/05/09 88.32 MJ 020602 2016/05/10 71.71 MJ 020602 2016/05/11 58.33 MJ 020602 2016/05/12 48.50 MJ 020602 2016/05/13 43.09 MJ 020602 2016/05/14 49.81 MJ 020602 2016/05/15 73.97 MJ 020602 2016/05/16 99.68 MJ 020602 2016/05/17 93.91 J 020602 2016/05/18 68.38 MJ 020602 2016/05/19 54.36 MJ 020602 2016/05/20 45.17 MJ 020602 2016/05/21 38.82 MJ 020602 2016/05/22 33.02 MJ 020602 2016/05/23 27.29 MJ 020602 2016/05/24 22.82 MJ 020602 2016/05/25 19.52 MJ 020602 2016/05/26 18.75 MJ 020602 2016/05/27 17.53 MJ 020602 2016/05/28 16.95 MJ 020602 2016/05/29 14.70 MJ 020602 2016/05/30 13.92 MJ 020602 2016/05/31 13.10 MJ 020602 2016/06/01 11.40 MJ 020602 2016/06/02 10.08 MJ 020602 2016/06/03 10.91 MJ 020602 2016/06/04 11.29 MJ 020602 2016/06/05 10.18 MJ 020602 2016/06/06 9.922 MJ 020602 2016/06/07 10.96 MJ 020602 2016/06/08 16.85 MJ 020602 2016/06/09 36.25 MJ 020602 2016/06/10 54.74 MJ 020602 2016/06/11 41.14 MJ 020602 2016/06/12 31.91 MJ 020602 2016/06/13 111.3 MJ 020602 2016/06/14 257.7 MJ 020602 2016/06/15 165.2 MJ 020602 2016/06/16 94.94 MJ 020602 2016/06/17 62.44 MJ 020602 2016/06/18 45.58 MJ 020602 2016/06/19 35.15 MJ 020602 2016/06/20 27.61 MJ 020602 2016/06/21 22.26 MJ 020602 2016/06/22 18.50 MJ 020602 2016/06/23 15.95 MJ 020602 2016/06/24 14.14 MJ 020602 2016/06/25 12.20 MJ 020602 2016/06/26 11.20 MJ 020602 2016/06/27 9.832 MJ 020602 2016/06/28 8.758 MJ 020602 2016/06/29 9.335 MJ 020602 2016/06/30 10.45 MJ 020602 2016/07/01 9.576 MJ 020602 2016/07/02 8.036 MJ 020602 2016/07/03 7.864 MJ 020602 2016/07/04 8.089 MJ 020602 2016/07/05 6.804 MJ 020602 2016/07/06 6.091 MJ 020602 2016/07/07 5.545 MJ 020602 2016/07/08 5.133 MJ 020602 2016/07/09 4.797 MJ 020602 2016/07/10 4.449 MJ 020602 2016/07/11 4.182 MJ 020602 2016/07/12 3.880 MJ 020602 2016/07/13 3.645 MJ 020602 2016/07/14 3.531 MJ 020602 2016/07/15 5.969 MJ 020602 2016/07/16 5.017 MJ 020602 2016/07/17 3.974 MJ 020602 2016/07/18 3.531 MJ 020602 2016/07/19 3.484 MJ 020602 2016/07/20 3.309 MJ 020602 2016/07/21 3.052 MJ 020602 2016/07/22 2.984 MJ 020602 2016/07/23 3.157 MJ 020602 2016/07/24 3.055 MJ 020602 2016/07/25 2.826 MJ 020602 2016/07/26 3.467 MJ 020602 2016/07/27 5.374 MJ 020602 2016/07/28 4.569 MJ 020602 2016/07/29 3.727 MJ 020602 2016/07/30 3.216 MJ 020602 2016/07/31 2.831 MJ 020602 2016/08/01 2.563 MJ 020602 2016/08/02 2.382 MJ 020602 2016/08/03 2.276 MJ 020602 2016/08/04 2.249 MJ 020602 2016/08/05 3.032 MJ 020602 2016/08/06 2.755 MJ 020602 2016/08/07 2.353 MJ 020602 2016/08/08 2.126 MJ 020602 2016/08/09 1.925 MJ 020602 2016/08/10 1.790 MJ 020602 2016/08/11 1.687 MJ 020602 2016/08/12 1.581 MJ 020602 2016/08/13 1.501 MJ 020602 2016/08/14 1.456 MJ 020602 2016/08/15 1.451 MJ 020602 2016/08/16 1.432 MJ 020602 2016/08/17 1.389 MJ 020602 2016/08/18 1.507 MJ 020602 2016/08/19 1.737 MJ 020602 2016/08/20 1.587 MJ 020602 2016/08/21 1.445 MJ 020602 2016/08/22 1.792 MJ 020602 2016/08/23 6.807 MJ 020602 2016/08/24 4.258 MJ 020602 2016/08/25 3.099 MJ 020602 2016/08/26 3.182 MJ 020602 2016/08/27 5.016 MJ 020602 2016/08/28 3.949 MJ 020602 2016/08/29 3.404 MJ 020602 2016/08/30 3.453 MJ 020602 2016/08/31 3.043 MJ 020602 2016/09/01 2.786 MJ 020602 2016/09/02 2.932 MJ 020602 2016/09/03 2.787 MJ 020602 2016/09/04 2.483 MJ 020602 2016/09/05 2.245 MJ 020602 2016/09/06 2.066 MJ 020602 2016/09/07 1.924 MJ 020602 2016/09/08 2.117 MJ 020602 2016/09/09 2.885 MJ 020602 2016/09/10 3.387 MJ 020602 2016/09/11 3.106 MJ 020602 2016/09/12 3.609 MJ 020602 2016/09/13 3.175 MJ 020602 2016/09/14 3.110 MJ 020602 2016/09/15 6.345 MJ 020602 2016/09/16 5.149 MJ 020602 2016/09/17 4.125 MJ 020602 2016/09/18 4.416 MJ 020602 2016/09/19 6.191 MJ 020602 2016/09/20 6.359 MJ 020602 2016/09/21 5.883 MJ 020602 2016/09/22 5.331 MJ 020602 2016/09/23 4.544 MJ 020602 2016/09/24 4.114 MJ 020602 2016/09/25 3.832 MJ 020602 2016/09/26 3.700 MJ 020602 2016/09/27 3.549 MJ 020602 2016/09/28 3.362 MJ 020602 2016/09/29 3.198 MJ 020602 2016/09/30 3.066 MJ 020602 2016/10/01 2.919 MJ 020602 2016/10/02 2.801 MJ 020602 2016/10/03 2.686 MJ 020602 2016/10/04 2.554 J 020602 2016/10/05 2.452 MJ 020602 2016/10/06 2.372 MJ 020602 2016/10/07 2.303 MJ 020602 2016/10/08 2.218 MJ 020602 2016/10/09 2.135 MJ 020602 2016/10/10 2.065 MJ 020602 2016/10/11 2.026 MJ 020602 2016/10/12 1.969 MJ 020602 2016/10/13 1.911 MJ 020602 2016/10/14 1.869 MJ 020602 2016/10/15 1.817 MJ 020602 2016/10/16 1.786 MJ 020602 2016/10/17 1.764 MJ 020602 2016/10/18 1.762 MJ 020602 2016/10/19 2.008 MJ 020602 2016/10/20 2.026 MJ 020602 2016/10/21 2.289 MJ 020602 2016/10/22 4.911 MJ 020602 2016/10/23 12.49 MJ 020602 2016/10/24 8.318 MJ 020602 2016/10/25 7.561 MJ 020602 2016/10/26 12.56 MJ 020602 2016/10/27 9.538 MJ 020602 2016/10/28 7.722 MJ 020602 2016/10/29 7.155 MJ 020602 2016/10/30 25.53 MJ 020602 2016/10/31 29.88 MJ 020602 2016/11/01 29.33 MJ 020602 2016/11/02 22.97 MJ 020602 2016/11/03 20.31 MJ 020602 2016/11/04 23.99 MJ 020602 2016/11/05 25.89 MJ 020602 2016/11/06 20.06 MJ 020602 2016/11/07 16.71 MJ 020602 2016/11/08 14.74 MJ 020602 2016/11/09 13.44 MJ 020602 2016/11/10 12.52 MJ 020602 2016/11/11 11.68 MJ 020602 2016/11/12 10.93 MJ 020602 2016/11/13 9.908 MJ 020602 2016/11/14 9.417 MJ 020602 2016/11/15 9.014 MJ 020602 2016/11/16 8.948 MJ 020602 2016/11/17 11.15 MJ 020602 2016/11/18 11.89 MJ 020602 2016/11/19 10.38 MJ 020602 2016/11/20 10.92 MJ 020602 2016/11/21 11.64 MJ 020602 2016/11/22 11.45 MJ 020602 2016/11/23 12.13 MJ 020602 2016/11/24 11.40 MJ 020602 2016/11/25 10.17 MJ 020602 2016/11/26 9.436 MJ 020602 2016/11/27 8.918 MJ 020602 2016/11/28 8.964 MJ 020602 2016/11/29 8.416 MJ 020602 2016/11/30 7.875 MJ 020602 2016/12/01 7.701 MJ 020602 2016/12/02 8.020 MJ 020602 2016/12/03 8.286 MJ 020602 2016/12/04 7.564 MJ 020602 2016/12/05 6.690 R 020602 2016/12/06 6.410 R 020602 2016/12/07 6.090 R 020602 2016/12/08 5.770 R 020602 2016/12/09 5.510 R 020602 2016/12/10 5.370 R 020602 2016/12/11 5.240 R 020602 2016/12/12 5.120 R 020602 2016/12/13 5.000 R 020602 2016/12/14 4.880 R 020602 2016/12/15 4.770 R 020602 2016/12/16 4.660 R 020602 2016/12/17 4.560 R 020602 2016/12/18 4.460 R 020602 2016/12/19 4.370 R 020602 2016/12/20 4.280 R 020602 2016/12/21 4.190 R 020602 2016/12/22 4.110 R 020602 2016/12/23 4.030 R 020602 2016/12/24 3.960 R 020602 2016/12/25 3.880 R 020602 2016/12/26 3.810 R 020602 2016/12/27 3.750 R 020602 2016/12/28 3.680 R 020602 2016/12/29 3.620 R 020602 2016/12/30 3.560 R 020602 2016/12/31 3.510 R 020602 2017/01/01 3.450 R 020602 2017/01/02 3.400 R 020602 2017/01/03 3.350 R 020602 2017/01/04 3.310 R 020602 2017/01/05 3.260 R 020602 2017/01/06 3.220 R 020602 2017/01/07 3.180 R 020602 2017/01/08 3.140 R 020602 2017/01/09 3.100 R 020602 2017/01/10 3.070 R 020602 2017/01/11 3.190 R 020602 2017/01/12 3.270 R 020602 2017/01/13 3.160 R 020602 2017/01/14 3.050 R 020602 2017/01/15 2.950 R 020602 2017/01/16 2.870 R 020602 2017/01/17 2.820 J 020602 2017/01/18 2.780 R 020602 2017/01/19 2.730 R 020602 2017/01/20 2.690 R 020602 2017/01/21 2.640 R 020602 2017/01/22 2.600 R 020602 2017/01/23 2.560 R 020602 2017/01/24 2.530 R 020602 2017/01/25 2.490 R 020602 2017/01/26 2.460 R 020602 2017/01/27 2.420 R 020602 2017/01/28 2.390 R 020602 2017/01/29 2.360 R 020602 2017/01/30 2.330 R 020602 2017/01/31 2.300 R 020602 2017/02/01 2.270 R 020602 2017/02/02 2.250 R 020602 2017/02/03 2.220 R 020602 2017/02/04 2.200 R 020602 2017/02/05 2.170 R 020602 2017/02/06 2.150 R 020602 2017/02/07 2.130 R 020602 2017/02/08 2.110 R 020602 2017/02/09 2.090 R 020602 2017/02/10 2.080 R 020602 2017/02/11 2.060 R 020602 2017/02/12 2.040 R 020602 2017/02/13 2.030 R 020602 2017/02/14 2.010 R 020602 2017/02/15 2.000 R 020602 2017/02/16 1.990 R 020602 2017/02/17 1.980 R 020602 2017/02/18 1.970 R 020602 2017/02/19 1.960 R 020602 2017/02/20 1.950 R 020602 2017/02/21 2.070 R 020602 2017/02/22 2.200 R 020602 2017/02/23 2.340 R 020602 2017/02/24 2.490 R 020602 2017/02/25 2.640 R 020602 2017/02/26 2.810 R 020602 2017/02/27 2.990 R 020602 2017/02/28 3.170 R 020602 2017/03/01 3.550 R 020602 2017/03/02 3.350 R 020602 2017/03/03 3.210 R 020602 2017/03/04 3.100 R 020602 2017/03/05 2.990 R 020602 2017/03/06 2.880 R 020602 2017/03/07 2.740 R 020602 2017/03/08 2.880 R 020602 2017/03/09 3.130 R 020602 2017/03/10 3.340 R 020602 2017/03/11 3.210 R 020602 2017/03/12 3.090 R 020602 2017/03/13 2.980 R 020602 2017/03/14 2.890 J 020602 2017/03/15 2.800 R 020602 2017/03/16 2.730 R 020602 2017/03/17 2.660 R 020602 2017/03/18 2.610 R 020602 2017/03/19 2.560 R 020602 2017/03/20 2.570 R 020602 2017/03/21 2.570 R 020602 2017/03/22 2.570 R 020602 2017/03/23 2.580 R 020602 2017/03/24 2.580 R 020602 2017/03/25 2.580 R 020602 2017/03/26 2.590 R 020602 2017/03/27 2.590 R 020602 2017/03/28 2.600 R 020602 2017/03/29 2.610 R 020602 2017/03/30 2.620 R 020602 2017/03/31 2.640 R 020602 2017/04/01 2.660 R 020602 2017/04/02 2.680 R 020602 2017/04/03 2.710 R 020602 2017/04/04 2.740 R 020602 2017/04/05 2.780 R 020602 2017/04/06 2.810 R 020602 2017/04/07 3.140 R 020602 2017/04/08 3.880 R 020602 2017/04/09 5.240 R 020602 2017/04/10 7.710 R 020602 2017/04/11 12.27 R 020602 2017/04/12 22.47 R 020602 2017/04/13 44.47 R 020602 2017/04/14 43.33 R 020602 2017/04/15 36.58 R 020602 2017/04/16 32.48 MJ 020602 2017/04/17 27.66 MJ 020602 2017/04/18 23.23 MJ 020602 2017/04/19 21.01 MJ 020602 2017/04/20 19.19 MJ 020602 2017/04/21 17.71 MJ 020602 2017/04/22 16.90 MJ 020602 2017/04/23 15.66 MJ 020602 2017/04/24 15.15 MJ 020602 2017/04/25 14.91 MJ 020602 2017/04/26 16.81 MJ 020602 2017/04/27 54.51 MJ 020602 2017/04/28 64.61 MJ 020602 2017/04/29 86.77 MJ 020602 2017/04/30 87.04 MJ 020602 2017/05/01 73.23 MJ 020602 2017/05/02 73.13 MJ 020602 2017/05/03 92.37 MJ 020602 2017/05/04 110.7 MJ 020602 2017/05/05 107.7 MJ 020602 2017/05/06 139.7 MJ 020602 2017/05/07 274.5 MJ 020602 2017/05/08 293.7 MJ 020602 2017/05/09 187.8 MJ 020602 2017/05/10 144.9 MJ 020602 2017/05/11 124.5 MJ 020602 2017/05/12 117.1 MJ 020602 2017/05/13 133.7 MJ 020602 2017/05/14 153.3 MJ 020602 2017/05/15 141.5 MJ 020602 2017/05/16 138.4 J 020602 2017/05/17 142.3 MJ 020602 2017/05/18 132.5 MJ 020602 2017/05/19 166.2 MJ 020602 2017/05/20 132.0 MJ 020602 2017/05/21 98.42 MJ 020602 2017/05/22 86.11 MJ 020602 2017/05/23 81.85 MJ 020602 2017/05/24 73.44 MJ 020602 2017/05/25 67.01 MJ 020602 2017/05/26 63.25 MJ 020602 2017/05/27 56.50 MJ 020602 2017/05/28 50.55 MJ 020602 2017/05/29 42.57 MJ 020602 2017/05/30 36.54 MJ 020602 2017/05/31 34.47 MJ 020602 2017/06/01 34.90 MJ 020602 2017/06/02 47.40 MJ 020602 2017/06/03 47.83 MJ 020602 2017/06/04 40.67 MJ 020602 2017/06/05 31.90 MJ 020602 2017/06/06 25.55 MJ 020602 2017/06/07 21.25 MJ 020602 2017/06/08 17.98 MJ 020602 2017/06/09 15.54 MJ 020602 2017/06/10 13.69 MJ 020602 2017/06/11 12.14 MJ 020602 2017/06/12 11.04 MJ 020602 2017/06/13 9.965 MJ 020602 2017/06/14 8.846 MJ 020602 2017/06/15 7.904 MJ 020602 2017/06/16 7.149 MJ 020602 2017/06/17 6.634 MJ 020602 2017/06/18 6.186 MJ 020602 2017/06/19 5.732 MJ 020602 2017/06/20 5.478 MJ 020602 2017/06/21 5.730 MJ 020602 2017/06/22 5.470 MJ 020602 2017/06/23 4.825 MJ 020602 2017/06/24 4.666 MJ 020602 2017/06/25 4.511 MJ 020602 2017/06/26 4.013 MJ 020602 2017/06/27 3.645 MJ 020602 2017/06/28 3.503 MJ 020602 2017/06/29 3.850 MJ 020602 2017/06/30 4.236 MJ 020602 2017/07/01 3.793 MJ 020602 2017/07/02 3.526 MJ 020602 2017/07/03 3.352 MJ 020602 2017/07/04 3.072 MJ 020602 2017/07/05 2.813 MJ 020602 2017/07/06 2.617 MJ 020602 2017/07/07 2.602 MJ 020602 2017/07/08 2.991 MJ 020602 2017/07/09 9.528 MJ 020602 2017/07/10 7.559 MJ 020602 2017/07/11 5.034 MJ 020602 2017/07/12 5.674 MJ 020602 2017/07/13 4.820 MJ 020602 2017/07/14 4.250 MJ 020602 2017/07/15 3.524 MJ 020602 2017/07/16 3.125 MJ 020602 2017/07/17 2.826 MJ 020602 2017/07/18 2.602 MJ 020602 2017/07/19 2.461 MJ 020602 2017/07/20 2.417 MJ 020602 2017/07/21 2.362 MJ 020602 2017/07/22 2.260 MJ 020602 2017/07/23 2.052 MJ 020602 2017/07/24 1.908 MJ 020602 2017/07/25 1.805 MJ 020602 2017/07/26 1.715 MJ 020602 2017/07/27 1.661 MJ 020602 2017/07/28 1.743 MJ 020602 2017/07/29 1.720 MJ 020602 2017/07/30 1.591 MJ 020602 2017/07/31 1.546 MJ 020602 2017/08/01 1.600 MJ 020602 2017/08/02 1.490 MJ 020602 2017/08/03 1.395 MJ 020602 2017/08/04 1.343 MJ 020602 2017/08/05 1.313 MJ 020602 2017/08/06 1.861 MJ 020602 2017/08/07 3.694 MJ 020602 2017/08/08 2.910 MJ 020602 2017/08/09 2.218 MJ 020602 2017/08/10 1.875 MJ 020602 2017/08/11 1.661 MJ 020602 2017/08/12 1.527 MJ 020602 2017/08/13 1.447 MJ 020602 2017/08/14 1.362 MJ 020602 2017/08/15 1.285 MJ 020602 2017/08/16 1.444 MJ 020602 2017/08/17 2.044 MJ 020602 2017/08/18 1.963 MJ 020602 2017/08/19 1.680 MJ 020602 2017/08/20 1.579 MJ 020602 2017/08/21 1.893 MJ 020602 2017/08/22 1.971 MJ 020602 2017/08/23 1.718 MJ 020602 2017/08/24 1.633 MJ 020602 2017/08/25 1.562 MJ 020602 2017/08/26 1.500 MJ 020602 2017/08/27 1.447 MJ 020602 2017/08/28 1.364 MJ 020602 2017/08/29 1.261 MJ 020602 2017/08/30 1.183 J 020602 2017/08/31 1.295 MJ 020602 2017/09/01 2.617 MJ 020602 2017/09/02 5.014 MJ 020602 2017/09/03 4.448 MJ 020602 2017/09/04 3.979 MJ 020602 2017/09/05 4.863 MJ 020602 2017/09/06 4.065 MJ 020602 2017/09/07 7.748 MJ 020602 2017/09/08 9.548 MJ 020602 2017/09/09 6.181 MJ 020602 2017/09/10 4.865 MJ 020602 2017/09/11 4.201 MJ 020602 2017/09/12 3.741 MJ 020602 2017/09/13 3.389 MJ 020602 2017/09/14 3.090 MJ 020602 2017/09/15 2.832 MJ 020602 2017/09/16 2.645 MJ 020602 2017/09/17 2.557 MJ 020602 2017/09/18 2.653 MJ 020602 2017/09/19 2.912 MJ 020602 2017/09/20 2.795 MJ 020602 2017/09/21 2.546 MJ 020602 2017/09/22 2.353 MJ 020602 2017/09/23 2.175 MJ 020602 2017/09/24 2.184 MJ 020602 2017/09/25 2.164 MJ 020602 2017/09/26 2.019 MJ 020602 2017/09/27 2.172 MJ 020602 2017/09/28 3.796 MJ 020602 2017/09/29 4.243 MJ 020602 2017/09/30 4.281 MJ 020602 2017/10/01 3.600 MJ 020602 2017/10/02 3.114 MJ 020602 2017/10/03 2.778 J 020602 2017/10/04 2.582 MJ 020602 2017/10/05 2.763 MJ 020602 2017/10/06 3.055 MJ 020602 2017/10/07 2.716 MJ 020602 2017/10/08 2.543 MJ 020602 2017/10/09 2.470 MJ 020602 2017/10/10 2.383 MJ 020602 2017/10/11 2.255 MJ 020602 2017/10/12 2.120 MJ 020602 2017/10/13 2.029 MJ 020602 2017/10/14 1.936 MJ 020602 2017/10/15 1.964 MJ 020602 2017/10/16 2.523 MJ 020602 2017/10/17 3.086 MJ 020602 2017/10/18 2.787 MJ 020602 2017/10/19 2.520 MJ 020602 2017/10/20 2.353 MJ 020602 2017/10/21 2.221 MJ 020602 2017/10/22 2.104 MJ 020602 2017/10/23 2.003 MJ 020602 2017/10/24 1.950 MJ 020602 2017/10/25 1.947 MJ 020602 2017/10/26 2.035 MJ 020602 2017/10/27 2.719 MJ 020602 2017/10/28 3.068 MJ 020602 2017/10/29 2.778 MJ 020602 2017/10/30 2.896 MJ 020602 2017/10/31 5.563 MJ 020602 2017/11/01 4.820 MJ 020602 2017/11/02 4.015 MJ 020602 2017/11/03 6.087 MJ 020602 2017/11/04 11.30 MJ 020602 2017/11/05 8.166 MJ 020602 2017/11/06 8.769 MJ 020602 2017/11/07 11.27 MJ 020602 2017/11/08 9.130 MJ 020602 2017/11/09 7.380 R 020602 2017/11/10 6.660 R 020602 2017/11/11 5.950 R 020602 2017/11/12 5.280 R 020602 2017/11/13 4.680 R 020602 2017/11/14 4.540 R 020602 2017/11/15 3.470 R 020602 2017/11/16 3.660 R 020602 2017/11/17 7.290 R 020602 2017/11/18 11.23 MJ 020602 2017/11/19 5.074 MJ 020602 2017/11/20 8.294 MJ 020602 2017/11/21 7.116 MJ 020602 2017/11/22 6.390 R 020602 2017/11/23 5.890 R 020602 2017/11/24 5.490 R 020602 2017/11/25 5.140 R 020602 2017/11/26 4.850 R 020602 2017/11/27 4.580 R 020602 2017/11/28 4.330 R 020602 2017/11/29 4.410 R 020602 2017/11/30 3.940 R 020602 2017/12/01 4.110 R 020602 2017/12/02 3.870 R 020602 2017/12/03 3.650 R 020602 2017/12/04 3.470 R 020602 2017/12/05 3.340 R 020602 2017/12/06 4.180 R 020602 2017/12/07 4.040 R 020602 2017/12/08 3.260 R 020602 2017/12/09 3.230 R 020602 2017/12/10 3.430 R 020602 2017/12/11 2.680 R 020602 2017/12/12 2.810 R 020602 2017/12/13 3.770 R 020602 2017/12/14 3.530 R 020602 2017/12/15 3.340 R 020602 2017/12/16 3.240 R 020602 2017/12/17 3.150 R 020602 2017/12/18 3.060 R 020602 2017/12/19 2.980 R 020602 2017/12/20 2.900 R 020602 2017/12/21 2.830 R 020602 2017/12/22 2.760 R 020602 2017/12/23 2.700 R 020602 2017/12/24 2.640 R 020602 2017/12/25 2.590 R 020602 2017/12/26 2.530 R 020602 2017/12/27 2.490 R 020602 2017/12/28 2.440 R 020602 2017/12/29 2.400 R 020602 2017/12/30 2.360 R 020602 2017/12/31 2.320 R 020602 2018/01/01 2.290 R 020602 2018/01/02 2.260 R 020602 2018/01/03 2.230 R 020602 2018/01/04 2.200 R 020602 2018/01/05 2.180 R 020602 2018/01/06 2.150 R 020602 2018/01/07 2.130 R 020602 2018/01/08 2.120 R 020602 2018/01/09 2.100 R 020602 2018/01/10 2.080 R 020602 2018/01/11 2.070 R 020602 2018/01/12 2.330 R 020602 2018/01/13 4.640 R 020602 2018/01/14 9.450 R 020602 2018/01/15 9.170 R 020602 2018/01/16 8.760 J 020602 2018/01/17 8.250 R 020602 2018/01/18 7.780 R 020602 2018/01/19 7.340 R 020602 2018/01/20 6.950 R 020602 2018/01/21 6.590 R 020602 2018/01/22 6.260 R 020602 2018/01/23 5.960 R 020602 2018/01/24 5.680 R 020602 2018/01/25 5.420 R 020602 2018/01/26 5.180 R 020602 2018/01/27 4.960 R 020602 2018/01/28 4.760 R 020602 2018/01/29 4.570 R 020602 2018/01/30 4.400 R 020602 2018/01/31 4.230 R 020602 2018/02/01 4.090 R 020602 2018/02/02 3.950 R 020602 2018/02/03 3.820 R 020602 2018/02/04 3.700 R 020602 2018/02/05 3.590 R 020602 2018/02/06 3.480 R 020602 2018/02/07 3.390 R 020602 2018/02/08 3.300 R 020602 2018/02/09 3.210 R 020602 2018/02/10 3.130 R 020602 2018/02/11 3.060 R 020602 2018/02/12 2.990 R 020602 2018/02/13 2.930 R 020602 2018/02/14 2.870 R 020602 2018/02/15 2.810 R 020602 2018/02/16 2.760 R 020602 2018/02/17 2.710 R 020602 2018/02/18 2.660 R 020602 2018/02/19 2.620 R 020602 2018/02/20 2.580 R 020602 2018/02/21 2.540 R 020602 2018/02/22 2.500 R 020602 2018/02/23 2.470 R 020602 2018/02/24 2.430 R 020602 2018/02/25 2.400 R 020602 2018/02/26 2.380 R 020602 2018/02/27 2.350 R 020602 2018/02/28 2.320 R 020602 2018/03/01 2.270 R 020602 2018/03/02 2.250 R 020602 2018/03/03 2.230 R 020602 2018/03/04 2.210 R 020602 2018/03/05 2.190 R 020602 2018/03/06 2.170 R 020602 2018/03/07 2.150 R 020602 2018/03/08 2.130 R 020602 2018/03/09 2.120 R 020602 2018/03/10 2.100 R 020602 2018/03/11 2.080 R 020602 2018/03/12 2.070 R 020602 2018/03/13 2.050 J 020602 2018/03/14 2.030 R 020602 2018/03/15 2.010 R 020602 2018/03/16 1.990 R 020602 2018/03/17 1.970 R 020602 2018/03/18 1.960 R 020602 2018/03/19 1.950 R 020602 2018/03/20 1.940 R 020602 2018/03/21 1.930 R 020602 2018/03/22 1.920 R 020602 2018/03/23 1.920 R 020602 2018/03/24 1.910 R 020602 2018/03/25 1.900 R 020602 2018/03/26 1.890 R 020602 2018/03/27 1.930 R 020602 2018/03/28 1.960 R 020602 2018/03/29 1.980 R 020602 2018/03/30 2.000 R 020602 2018/03/31 2.020 R 020602 2018/04/01 2.030 R 020602 2018/04/02 2.030 R 020602 2018/04/03 2.030 R 020602 2018/04/04 2.020 R 020602 2018/04/05 2.010 R 020602 2018/04/06 2.000 R 020602 2018/04/07 1.990 R 020602 2018/04/08 1.990 R 020602 2018/04/09 1.990 R 020602 2018/04/10 2.000 R 020602 2018/04/11 2.000 R 020602 2018/04/12 2.010 R 020602 2018/04/13 2.030 R 020602 2018/04/14 2.050 R 020602 2018/04/15 2.070 R 020602 2018/04/16 2.100 R 020602 2018/04/17 2.130 R 020602 2018/04/18 2.340 R 020602 2018/04/19 2.550 R 020602 2018/04/20 2.820 R 020602 2018/04/21 3.010 R 020602 2018/04/22 3.110 R 020602 2018/04/23 3.190 R 020602 2018/04/24 4.310 R 020602 2018/04/25 8.210 R 020602 2018/04/26 21.11 R 020602 2018/04/27 84.28 R 020602 2018/04/28 119.5 R 020602 2018/04/29 115.3 R 020602 2018/04/30 106.0 MJ 020602 2018/05/01 102.0 MJ 020602 2018/05/02 101.2 MJ 020602 2018/05/03 106.5 MJ 020602 2018/05/04 91.64 MJ 020602 2018/05/05 100.1 MJ 020602 2018/05/06 117.0 MJ 020602 2018/05/07 105.0 MJ 020602 2018/05/08 86.18 MJ 020602 2018/05/09 91.58 MJ 020602 2018/05/10 98.63 MJ 020602 2018/05/11 129.1 MJ 020602 2018/05/12 94.92 MJ 020602 2018/05/13 76.87 MJ 020602 2018/05/14 82.74 MJ 020602 2018/05/15 97.57 MJ 020602 2018/05/16 85.76 MJ 020602 2018/05/17 69.10 MJ 020602 2018/05/18 58.17 MJ 020602 2018/05/19 52.38 MJ 020602 2018/05/20 61.32 MJ 020602 2018/05/21 70.73 MJ 020602 2018/05/22 66.62 MJ 020602 2018/05/23 69.24 MJ 020602 2018/05/24 58.20 MJ 020602 2018/05/25 53.80 MJ 020602 2018/05/26 50.68 MJ 020602 2018/05/27 48.51 MJ 020602 2018/05/28 50.57 MJ 020602 2018/05/29 58.91 MJ 020602 2018/05/30 57.61 MJ 020602 2018/05/31 52.40 MJ 020602 2018/06/01 56.97 MJ 020602 2018/06/02 65.99 MJ 020602 2018/06/03 51.29 MJ 020602 2018/06/04 37.92 MJ 020602 2018/06/05 30.55 J 020602 2018/06/06 24.85 MJ 020602 2018/06/07 21.29 MJ 020602 2018/06/08 19.67 MJ 020602 2018/06/09 17.70 MJ 020602 2018/06/10 15.12 MJ 020602 2018/06/11 13.13 MJ 020602 2018/06/12 11.70 MJ 020602 2018/06/13 12.52 MJ 020602 2018/06/14 10.62 MJ 020602 2018/06/15 9.182 MJ 020602 2018/06/16 8.140 MJ 020602 2018/06/17 7.280 MJ 020602 2018/06/18 7.390 MJ 020602 2018/06/19 8.915 MJ 020602 2018/06/20 7.934 MJ 020602 2018/06/21 6.714 MJ 020602 2018/06/22 5.929 MJ 020602 2018/06/23 5.412 MJ 020602 2018/06/24 5.045 MJ 020602 2018/06/25 4.774 MJ 020602 2018/06/26 4.440 MJ 020602 2018/06/27 4.121 MJ 020602 2018/06/28 3.863 MJ 020602 2018/06/29 3.843 MJ 020602 2018/06/30 3.867 MJ 020602 2018/07/01 3.819 MJ 020602 2018/07/02 3.594 MJ 020602 2018/07/03 3.286 MJ 020602 2018/07/04 3.012 MJ 020602 2018/07/05 2.873 MJ 020602 2018/07/06 2.944 MJ 020602 2018/07/07 2.874 MJ 020602 2018/07/08 2.691 MJ 020602 2018/07/09 2.591 MJ 020602 2018/07/10 2.784 MJ 020602 2018/07/11 2.708 MJ 020602 2018/07/12 2.406 MJ 020602 2018/07/13 2.212 MJ 020602 2018/07/14 2.081 MJ 020602 2018/07/15 1.987 MJ 020602 2018/07/16 1.898 MJ 020602 2018/07/17 1.816 MJ 020602 2018/07/18 1.871 MJ 020602 2018/07/19 1.793 MJ 020602 2018/07/20 1.659 MJ 020602 2018/07/21 1.555 MJ 020602 2018/07/22 1.498 MJ 020602 2018/07/23 1.680 MJ 020602 2018/07/24 2.124 MJ 020602 2018/07/25 2.185 MJ 020602 2018/07/26 2.022 MJ 020602 2018/07/27 2.636 MJ 020602 2018/07/28 2.876 MJ 020602 2018/07/29 2.478 MJ 020602 2018/07/30 2.953 MJ 020602 2018/07/31 2.492 MJ 020602 2018/08/01 2.066 MJ 020602 2018/08/02 1.827 MJ 020602 2018/08/03 1.756 MJ 020602 2018/08/04 1.795 MJ 020602 2018/08/05 1.604 MJ 020602 2018/08/06 1.544 MJ 020602 2018/08/07 1.784 MJ 020602 2018/08/08 2.215 MJ 020602 2018/08/09 2.183 MJ 020602 2018/08/10 2.006 MJ 020602 2018/08/11 1.795 MJ 020602 2018/08/12 1.567 MJ 020602 2018/08/13 1.407 MJ 020602 2018/08/14 1.307 MJ 020602 2018/08/15 1.710 MJ 020602 2018/08/16 2.483 MJ 020602 2018/08/17 2.036 MJ 020602 2018/08/18 1.774 MJ 020602 2018/08/19 1.599 MJ 020602 2018/08/20 1.469 MJ 020602 2018/08/21 1.410 MJ 020602 2018/08/22 1.297 MJ 020602 2018/08/23 1.369 MJ 020602 2018/08/24 1.375 MJ 020602 2018/08/25 1.301 MJ 020602 2018/08/26 1.217 MJ 020602 2018/08/27 1.168 MJ 020602 2018/08/28 1.132 MJ 020602 2018/08/29 1.076 MJ 020602 2018/08/30 1.197 MJ 020602 2018/08/31 1.244 MJ 020602 2018/09/01 1.143 MJ 020602 2018/09/02 1.075 MJ 020602 2018/09/03 1.050 MJ 020602 2018/09/04 1.015 MJ 020602 2018/09/05 0.9944 MJ 020602 2018/09/06 1.048 MJ 020602 2018/09/07 1.122 MJ 020602 2018/09/08 1.047 MJ 020602 2018/09/09 0.9661 MJ 020602 2018/09/10 0.9174 MJ 020602 2018/09/11 0.9123 MJ 020602 2018/09/12 1.003 MJ 020602 2018/09/13 0.943 MJ 020602 2018/09/14 0.8936 MJ 020602 2018/09/15 0.8589 MJ 020602 2018/09/16 0.8223 MJ 020602 2018/09/17 0.8394 MJ 020602 2018/09/18 1.353 MJ 020602 2018/09/19 1.763 MJ 020602 2018/09/20 1.785 MJ 020602 2018/09/21 1.535 MJ 020602 2018/09/22 1.367 MJ 020602 2018/09/23 1.238 MJ 020602 2018/09/24 1.130 MJ 020602 2018/09/25 1.059 MJ 020602 2018/09/26 1.035 MJ 020602 2018/09/27 1.192 MJ 020602 2018/09/28 1.172 MJ 020602 2018/09/29 1.124 MJ 020602 2018/09/30 1.080 MJ 020602 2018/10/01 1.097 MJ 020602 2018/10/02 1.063 MJ 020602 2018/10/03 1.050 MJ 020602 2018/10/04 1.028 MJ 020602 2018/10/05 0.9964 MJ 020602 2018/10/06 0.9572 MJ 020602 2018/10/07 0.9462 MJ 020602 2018/10/08 0.9335 MJ 020602 2018/10/09 0.9303 MJ 020602 2018/10/10 0.9292 MJ 020602 2018/10/11 0.9129 MJ 020602 2018/10/12 0.9736 MJ 020602 2018/10/13 0.9718 MJ 020602 2018/10/14 0.9441 MJ 020602 2018/10/15 0.9195 MJ 020602 2018/10/16 0.9791 MJ 020602 2018/10/17 1.000 MJ 020602 2018/10/18 1.032 MJ 020602 2018/10/19 1.045 MJ 020602 2018/10/20 1.065 MJ 020602 2018/10/21 1.095 MJ 020602 2018/10/22 1.102 MJ 020602 2018/10/23 1.073 MJ 020602 2018/10/24 1.110 MJ 020602 2018/10/25 1.356 MJ 020602 2018/10/26 1.551 MJ 020602 2018/10/27 1.550 MJ 020602 2018/10/28 1.321 MJ 020602 2018/10/29 1.639 MJ 020602 2018/10/30 1.880 MJ 020602 2018/10/31 2.078 MJ 020602 2018/11/01 2.098 MJ 020602 2018/11/02 2.082 MJ 020602 2018/11/03 2.772 MJ 020602 2018/11/04 11.63 MJ 020602 2018/11/05 7.922 MJ 020602 2018/11/06 5.644 J 020602 2018/11/07 8.841 MJ 020602 2018/11/08 13.79 MJ 020602 2018/11/09 11.42 MJ 020602 2018/11/10 9.135 MJ 020602 2018/11/11 8.966 MJ 020602 2018/11/12 7.197 MJ 020602 2018/11/13 5.920 R 020602 2018/11/14 4.990 R 020602 2018/11/15 4.340 R 020602 2018/11/16 4.500 R 020602 2018/11/17 5.530 R 020602 2018/11/18 4.470 R 020602 2018/11/19 3.510 R 020602 2018/11/20 4.090 R 020602 2018/11/21 3.940 R 020602 2018/11/22 3.230 R 020602 2018/11/23 3.070 R 020602 2018/11/24 3.690 R 020602 2018/11/25 3.770 R 020602 2018/11/26 3.550 R 020602 2018/11/27 3.380 R 020602 2018/11/28 3.240 R 020602 2018/11/29 3.400 R 020602 2018/11/30 3.400 R 020602 2018/12/01 3.290 R 020602 2018/12/02 3.130 R 020602 2018/12/03 2.950 R 020602 2018/12/04 2.810 R 020602 2018/12/05 2.410 R 020602 2018/12/06 1.990 R 020602 2018/12/07 2.340 R 020602 2018/12/08 2.510 R 020602 2018/12/09 2.550 R 020602 2018/12/10 2.510 R 020602 2018/12/11 2.440 R 020602 2018/12/12 2.370 R 020602 2018/12/13 2.310 R 020602 2018/12/14 2.250 R 020602 2018/12/15 2.200 R 020602 2018/12/16 2.160 R 020602 2018/12/17 2.130 R 020602 2018/12/18 2.090 R 020602 2018/12/19 2.070 R 020602 2018/12/20 2.050 R 020602 2018/12/21 2.030 R 020602 2018/12/22 5.430 R 020602 2018/12/23 22.14 R 020602 2018/12/24 20.66 R 020602 2018/12/25 14.10 R 020602 2018/12/26 11.45 R 020602 2018/12/27 9.170 R 020602 2018/12/28 7.840 R 020602 2018/12/29 7.130 R 020602 2018/12/30 6.480 R 020602 2018/12/31 5.970 R 020602 2019/01/01 5.550 R 020602 2019/01/02 5.210 R 020602 2019/01/03 4.930 R 020602 2019/01/04 4.700 R 020602 2019/01/05 4.510 R 020602 2019/01/06 4.350 R 020602 2019/01/07 4.210 R 020602 2019/01/08 4.100 R 020602 2019/01/09 3.990 R 020602 2019/01/10 3.890 R 020602 2019/01/11 3.790 R 020602 2019/01/12 3.700 R 020602 2019/01/13 3.600 R 020602 2019/01/14 3.490 R 020602 2019/01/15 3.370 J 020602 2019/01/16 3.300 R 020602 2019/01/17 3.240 R 020602 2019/01/18 3.180 R 020602 2019/01/19 3.120 R 020602 2019/01/20 3.060 R 020602 2019/01/21 3.000 R 020602 2019/01/22 2.950 R 020602 2019/01/23 2.890 R 020602 2019/01/24 2.840 R 020602 2019/01/25 2.790 R 020602 2019/01/26 2.740 R 020602 2019/01/27 2.700 R 020602 2019/01/28 2.650 R 020602 2019/01/29 2.610 R 020602 2019/01/30 2.560 R 020602 2019/01/31 2.520 R 020602 2019/02/01 2.480 R 020602 2019/02/02 2.440 R 020602 2019/02/03 2.400 R 020602 2019/02/04 2.370 R 020602 2019/02/05 2.330 R 020602 2019/02/06 2.300 R 020602 2019/02/07 2.260 R 020602 2019/02/08 2.230 R 020602 2019/02/09 2.200 R 020602 2019/02/10 2.170 R 020602 2019/02/11 2.140 R 020602 2019/02/12 2.110 R 020602 2019/02/13 2.080 R 020602 2019/02/14 2.050 R 020602 2019/02/15 2.020 R 020602 2019/02/16 2.000 R 020602 2019/02/17 1.970 R 020602 2019/02/18 1.950 R 020602 2019/02/19 1.920 R 020602 2019/02/20 1.900 R 020602 2019/02/21 1.880 R 020602 2019/02/22 1.860 R 020602 2019/02/23 1.840 R 020602 2019/02/24 1.820 R 020602 2019/02/25 1.800 R 020602 2019/02/26 1.780 R 020602 2019/02/27 1.760 R 020602 2019/02/28 1.740 R 020602 2019/03/01 1.710 R 020602 2019/03/02 1.690 R 020602 2019/03/03 1.680 R 020602 2019/03/04 1.660 R 020602 2019/03/05 1.650 R 020602 2019/03/06 1.630 R 020602 2019/03/07 1.620 R 020602 2019/03/08 1.610 R 020602 2019/03/09 1.590 R 020602 2019/03/10 1.580 R 020602 2019/03/11 1.570 R 020602 2019/03/12 1.560 R 020602 2019/03/13 1.550 R 020602 2019/03/14 1.540 R 020602 2019/03/15 1.580 R 020602 2019/03/16 1.630 R 020602 2019/03/17 1.710 R 020602 2019/03/18 1.790 R 020602 2019/03/19 1.870 J 020602 2019/03/20 1.860 R 020602 2019/03/21 1.860 R 020602 2019/03/22 1.850 R 020602 2019/03/23 1.840 R 020602 2019/03/24 1.820 R 020602 2019/03/25 1.810 R 020602 2019/03/26 1.800 R 020602 2019/03/27 1.790 R 020602 2019/03/28 1.780 R 020602 2019/03/29 1.770 R 020602 2019/03/30 1.770 R 020602 2019/03/31 1.940 R 020602 2019/04/01 2.450 R 020602 2019/04/02 3.420 R 020602 2019/04/03 5.090 R 020602 2019/04/04 7.710 R 020602 2019/04/05 7.320 R 020602 2019/04/06 6.800 R 020602 2019/04/07 6.250 R 020602 2019/04/08 5.720 R 020602 2019/04/09 5.270 R 020602 2019/04/10 4.920 R 020602 2019/04/11 4.710 R 020602 2019/04/12 4.640 R 020602 2019/04/13 4.850 R 020602 2019/04/14 5.820 R 020602 2019/04/15 7.050 R 020602 2019/04/16 7.600 R 020602 2019/04/17 7.770 R 020602 2019/04/18 7.940 R 020602 2019/04/19 8.750 R 020602 2019/04/20 11.29 R 020602 2019/04/21 19.17 R 020602 2019/04/22 55.21 R 020602 2019/04/23 57.71 R 020602 2019/04/24 49.88 R 020602 2019/04/25 39.19 R 020602 2019/04/26 31.42 MJ 020602 2019/04/27 29.35 MJ 020602 2019/04/28 33.16 MJ 020602 2019/04/29 39.93 MJ 020602 2019/04/30 33.45 MJ 020602 2019/05/01 28.43 MJ 020602 2019/05/02 26.73 MJ 020602 2019/05/03 31.80 MJ 020602 2019/05/04 43.46 MJ 020602 2019/05/05 61.00 MJ 020602 2019/05/06 77.81 MJ 020602 2019/05/07 95.79 MJ 020602 2019/05/08 90.39 MJ 020602 2019/05/09 85.97 MJ 020602 2019/05/10 86.79 MJ 020602 2019/05/11 92.05 MJ 020602 2019/05/12 98.43 MJ 020602 2019/05/13 89.38 MJ 020602 2019/05/14 89.67 MJ 020602 2019/05/15 92.88 MJ 020602 2019/05/16 93.09 MJ 020602 2019/05/17 86.46 MJ 020602 2019/05/18 83.87 MJ 020602 2019/05/19 85.49 MJ 020602 2019/05/20 90.16 MJ 020602 2019/05/21 109.2 MJ 020602 2019/05/22 162.5 MJ 020602 2019/05/23 130.5 MJ 020602 2019/05/24 109.4 MJ 020602 2019/05/25 105.4 MJ 020602 2019/05/26 113.5 MJ 020602 2019/05/27 113.8 MJ 020602 2019/05/28 93.22 MJ 020602 2019/05/29 78.46 MJ 020602 2019/05/30 76.09 MJ 020602 2019/05/31 86.13 MJ 020602 2019/06/01 78.68 MJ 020602 2019/06/02 62.80 MJ 020602 2019/06/03 58.81 MJ 020602 2019/06/04 58.61 MJ 020602 2019/06/05 53.35 MJ 020602 2019/06/06 47.86 MJ 020602 2019/06/07 43.77 MJ 020602 2019/06/08 38.66 MJ 020602 2019/06/09 34.72 MJ 020602 2019/06/10 30.24 MJ 020602 2019/06/11 26.83 MJ 020602 2019/06/12 25.37 MJ 020602 2019/06/13 21.00 MJ 020602 2019/06/14 18.41 MJ 020602 2019/06/15 16.29 MJ 020602 2019/06/16 14.18 MJ 020602 2019/06/17 12.44 MJ 020602 2019/06/18 10.83 MJ 020602 2019/06/19 9.484 MJ 020602 2019/06/20 9.065 MJ 020602 2019/06/21 17.91 MJ 020602 2019/06/22 14.39 MJ 020602 2019/06/23 10.69 MJ 020602 2019/06/24 8.863 MJ 020602 2019/06/25 7.730 MJ 020602 2019/06/26 6.960 MJ 020602 2019/06/27 6.509 MJ 020602 2019/06/28 6.180 MJ 020602 2019/06/29 5.839 MJ 020602 2019/06/30 5.469 MJ 020602 2019/07/01 5.126 MJ 020602 2019/07/02 4.730 MJ 020602 2019/07/03 4.394 MJ 020602 2019/07/04 4.094 MJ 020602 2019/07/05 3.807 MJ 020602 2019/07/06 4.537 MJ 020602 2019/07/07 5.482 MJ 020602 2019/07/08 4.266 MJ 020602 2019/07/09 3.753 MJ 020602 2019/07/10 3.440 MJ 020602 2019/07/11 3.198 MJ 020602 2019/07/12 3.040 MJ 020602 2019/07/13 3.120 MJ 020602 2019/07/14 3.775 MJ 020602 2019/07/15 4.379 MJ 020602 2019/07/16 3.670 MJ 020602 2019/07/17 3.162 MJ 020602 2019/07/18 2.806 MJ 020602 2019/07/19 2.615 MJ 020602 2019/07/20 3.013 MJ 020602 2019/07/21 4.176 MJ 020602 2019/07/22 3.916 MJ 020602 2019/07/23 3.151 MJ 020602 2019/07/24 2.775 MJ 020602 2019/07/25 2.549 MJ 020602 2019/07/26 2.347 MJ 020602 2019/07/27 2.197 MJ 020602 2019/07/28 2.101 MJ 020602 2019/07/29 2.128 MJ 020602 2019/07/30 2.023 MJ 020602 2019/07/31 3.698 MJ 020602 2019/08/01 12.27 MJ 020602 2019/08/02 6.986 MJ 020602 2019/08/03 5.108 MJ 020602 2019/08/04 4.865 MJ 020602 2019/08/05 4.362 MJ 020602 2019/08/06 3.878 MJ 020602 2019/08/07 3.497 MJ 020602 2019/08/08 3.284 MJ 020602 2019/08/09 3.287 MJ 020602 2019/08/10 3.729 MJ 020602 2019/08/11 5.244 MJ 020602 2019/08/12 4.660 MJ 020602 2019/08/13 3.791 MJ 020602 2019/08/14 3.298 MJ 020602 2019/08/15 3.023 MJ 020602 2019/08/16 2.807 MJ 020602 2019/08/17 2.626 MJ 020602 2019/08/18 2.539 MJ 020602 2019/08/19 2.402 MJ 020602 2019/08/20 2.321 MJ 020602 2019/08/21 2.171 MJ 020602 2019/08/22 2.039 MJ 020602 2019/08/23 2.046 MJ 020602 2019/08/24 2.135 MJ 020602 2019/08/25 1.989 MJ 020602 2019/08/26 1.836 MJ 020602 2019/08/27 1.754 MJ 020602 2019/08/28 1.688 MJ 020602 2019/08/29 1.741 MJ 020602 2019/08/30 2.111 MJ 020602 2019/08/31 1.976 MJ 020602 2019/09/01 1.729 MJ 020602 2019/09/02 1.605 MJ 020602 2019/09/03 1.571 MJ 020602 2019/09/04 1.517 MJ 020602 2019/09/05 1.490 MJ 020602 2019/09/06 1.415 MJ 020602 2019/09/07 1.498 MJ 020602 2019/09/08 53.99 MJ 020602 2019/09/09 35.98 MJ 020602 2019/09/10 19.50 MJ 020602 2019/09/11 15.34 MJ 020602 2019/09/12 15.93 MJ 020602 2019/09/13 12.41 MJ 020602 2019/09/14 10.30 MJ 020602 2019/09/15 9.111 MJ 020602 2019/09/16 8.224 MJ 020602 2019/09/17 8.243 MJ 020602 2019/09/18 7.492 MJ 020602 2019/09/19 6.640 MJ 020602 2019/09/20 6.009 MJ 020602 2019/09/21 5.489 MJ 020602 2019/09/22 5.058 MJ 020602 2019/09/23 5.537 MJ 020602 2019/09/24 5.936 MJ 020602 2019/09/25 7.087 MJ 020602 2019/09/26 9.685 MJ 020602 2019/09/27 9.301 MJ 020602 2019/09/28 8.755 MJ 020602 2019/09/29 7.917 MJ 020602 2019/09/30 6.974 MJ 020602 2019/10/01 6.293 MJ 020602 2019/10/02 6.701 MJ 020602 2019/10/03 7.438 MJ 020602 2019/10/04 6.860 MJ 020602 2019/10/05 6.199 MJ 020602 2019/10/06 5.698 MJ 020602 2019/10/07 5.508 MJ 020602 2019/10/08 5.522 MJ 020602 2019/10/09 5.143 MJ 020602 2019/10/10 4.818 MJ 020602 2019/10/11 4.572 MJ 020602 2019/10/12 4.392 MJ 020602 2019/10/13 4.249 MJ 020602 2019/10/14 4.092 MJ 020602 2019/10/15 3.997 MJ 020602 2019/10/16 3.852 MJ 020602 2019/10/17 4.199 MJ 020602 2019/10/18 14.14 MJ 020602 2019/10/19 11.17 MJ 020602 2019/10/20 8.695 MJ 020602 2019/10/21 7.492 MJ 020602 2019/10/22 6.801 MJ 020602 2019/10/23 8.626 MJ 020602 2019/10/24 46.21 MJ 020602 2019/10/25 30.16 MJ 020602 2019/10/26 22.32 MJ 020602 2019/10/27 18.36 MJ 020602 2019/10/28 15.88 MJ 020602 2019/10/29 14.02 MJ 020602 2019/10/30 12.65 MJ 020602 2019/10/31 11.98 MJ 020602 2019/11/01 32.19 MJ 020602 2019/11/02 35.89 MJ 020602 2019/11/03 26.21 MJ 020602 2019/11/04 21.97 MJ 020602 2019/11/05 18.79 MJ 020602 2019/11/06 17.15 MJ 020602 2019/11/07 15.13 MJ 020602 2019/11/08 13.50 MJ 020602 2019/11/09 12.07 MJ 020602 2019/11/10 10.84 MJ 020602 2019/11/11 9.910 R 020602 2019/11/12 9.200 R 020602 2019/11/13 8.580 R 020602 2019/11/14 8.040 R 020602 2019/11/15 7.560 R 020602 2019/11/16 7.160 R 020602 2019/11/17 6.810 R 020602 2019/11/18 5.800 R 020602 2019/11/19 6.360 R 020602 2019/11/20 6.140 R 020602 2019/11/21 5.930 R 020602 2019/11/22 5.730 R 020602 2019/11/23 5.540 R 020602 2019/11/24 5.350 R 020602 2019/11/25 5.180 R 020602 2019/11/26 5.020 R 020602 2019/11/27 4.860 R 020602 2019/11/28 4.720 R 020602 2019/11/29 4.580 R 020602 2019/11/30 4.450 R 020602 2019/12/01 4.330 R 020602 2019/12/02 4.210 R 020602 2019/12/03 4.110 R 020602 2019/12/04 4.010 R 020602 2019/12/05 3.910 R 020602 2019/12/06 3.830 R 020602 2019/12/07 3.750 R 020602 2019/12/08 3.680 R 020602 2019/12/09 3.610 R 020602 2019/12/10 4.700 R 020602 2019/12/11 7.410 R 020602 2019/12/12 6.660 R 020602 2019/12/13 6.590 R 020602 2019/12/14 7.010 R 020602 2019/12/15 7.730 R 020602 2019/12/16 8.770 R 020602 2019/12/17 8.240 R 020602 2019/12/18 7.760 R 020602 2019/12/19 7.320 R 020602 2019/12/20 6.930 R 020602 2019/12/21 6.570 R 020602 2019/12/22 6.240 R 020602 2019/12/23 5.940 R 020602 2019/12/24 5.670 R 020602 2019/12/25 5.420 R 020602 2019/12/26 5.190 R 020602 2019/12/27 4.980 R 020602 2019/12/28 4.780 R 020602 2019/12/29 4.600 R 020602 2019/12/30 4.430 R 020602 2019/12/31 4.280 R 020602 2020/01/01 4.130 R 020602 2020/01/02 4.000 R 020602 2020/01/03 3.870 R 020602 2020/01/04 3.750 R 020602 2020/01/05 3.640 R 020602 2020/01/06 3.530 R 020602 2020/01/07 3.430 R 020602 2020/01/08 3.340 R 020602 2020/01/09 3.250 R 020602 2020/01/10 3.160 R 020602 2020/01/11 3.080 R 020602 2020/01/12 3.000 R 020602 2020/01/13 2.930 R 020602 2020/01/14 2.850 J 020602 2020/01/15 2.810 R 020602 2020/01/16 2.760 R 020602 2020/01/17 2.720 R 020602 2020/01/18 2.680 R 020602 2020/01/19 2.640 R 020602 2020/01/20 2.600 R 020602 2020/01/21 2.570 R 020602 2020/01/22 2.530 R 020602 2020/01/23 2.500 R 020602 2020/01/24 2.460 R 020602 2020/01/25 2.430 R 020602 2020/01/26 2.400 R 020602 2020/01/27 2.370 R 020602 2020/01/28 2.340 R 020602 2020/01/29 2.310 R 020602 2020/01/30 2.280 R 020602 2020/01/31 2.260 R 020602 2020/02/01 2.230 R 020602 2020/02/02 2.210 R 020602 2020/02/03 2.180 R 020602 2020/02/04 2.160 R 020602 2020/02/05 2.140 R 020602 2020/02/06 2.120 R 020602 2020/02/07 2.100 R 020602 2020/02/08 2.080 R 020602 2020/02/09 2.060 R 020602 2020/02/10 2.040 R 020602 2020/02/11 2.020 R 020602 2020/02/12 2.000 R 020602 2020/02/13 1.990 R 020602 2020/02/14 1.970 R 020602 2020/02/15 1.950 R 020602 2020/02/16 1.940 R 020602 2020/02/17 1.920 R 020602 2020/02/18 1.910 R 020602 2020/02/19 1.900 R 020602 2020/02/20 1.880 R 020602 2020/02/21 1.870 R 020602 2020/02/22 1.860 R 020602 2020/02/23 1.850 R 020602 2020/02/24 1.840 R 020602 2020/02/25 1.830 R 020602 2020/02/26 1.820 R 020602 2020/02/27 1.810 R 020602 2020/02/28 1.800 R 020602 2020/02/29 1.790 R 020602 2020/03/01 1.790 R 020602 2020/03/02 1.780 R 020602 2020/03/03 1.770 R 020602 2020/03/04 1.770 R 020602 2020/03/05 1.760 R 020602 2020/03/06 1.760 R 020602 2020/03/07 1.750 R 020602 2020/03/08 1.750 R 020602 2020/03/09 1.740 R 020602 2020/03/10 1.740 J 020602 2020/03/11 1.750 R 020602 2020/03/12 1.760 R 020602 2020/03/13 1.770 R 020602 2020/03/14 1.780 R 020602 2020/03/15 1.780 R 020602 2020/03/16 1.790 R 020602 2020/03/17 1.800 R 020602 2020/03/18 1.810 R 020602 2020/03/19 1.830 R 020602 2020/03/20 1.840 R 020602 2020/03/21 1.850 R 020602 2020/03/22 1.860 R 020602 2020/03/23 1.880 R 020602 2020/03/24 1.900 R 020602 2020/03/25 1.920 R 020602 2020/03/26 1.940 R 020602 2020/03/27 1.960 R 020602 2020/03/28 1.990 R 020602 2020/03/29 2.010 R 020602 2020/03/30 2.050 R 020602 2020/03/31 2.080 R 020602 2020/04/01 2.120 R 020602 2020/04/02 2.540 R 020602 2020/04/03 3.600 R 020602 2020/04/04 5.510 R 020602 2020/04/05 8.370 R 020602 2020/04/06 7.210 R 020602 2020/04/07 6.350 R 020602 2020/04/08 5.710 R 020602 2020/04/09 5.230 R 020602 2020/04/10 4.860 R 020602 2020/04/11 4.580 R 020602 2020/04/12 4.730 R 020602 2020/04/13 5.120 R 020602 2020/04/14 9.700 R 020602 2020/04/15 26.24 R 020602 2020/04/16 21.10 R 020602 2020/04/17 17.71 R 020602 2020/04/18 15.41 R 020602 2020/04/19 13.81 R 020602 2020/04/20 12.67 R 020602 2020/04/21 11.82 R 020602 2020/04/22 11.20 R 020602 2020/04/23 10.76 R 020602 2020/04/24 10.54 R 020602 2020/04/25 10.59 R 020602 2020/04/26 10.97 R 020602 2020/04/27 11.79 R 020602 2020/04/28 12.98 MJ 020602 2020/04/29 16.80 MJ 020602 2020/04/30 24.21 MJ 020602 2020/05/01 40.26 MJ 020602 2020/05/02 91.71 MJ 020602 2020/05/03 93.44 MJ 020602 2020/05/04 83.84 MJ 020602 2020/05/05 66.39 MJ 020602 2020/05/06 52.09 MJ 020602 2020/05/07 44.09 MJ 020602 2020/05/08 41.39 MJ 020602 2020/05/09 44.79 MJ 020602 2020/05/10 42.46 MJ 020602 2020/05/11 39.29 MJ 020602 2020/05/12 45.02 MJ 020602 2020/05/13 46.69 MJ 020602 2020/05/14 44.69 MJ 020602 2020/05/15 48.95 MJ 020602 2020/05/16 59.85 MJ 020602 2020/05/17 79.77 MJ 020602 2020/05/18 95.25 MJ 020602 2020/05/19 87.66 MJ 020602 2020/05/20 85.79 MJ 020602 2020/05/21 110.4 MJ 020602 2020/05/22 147.2 MJ 020602 2020/05/23 107.7 MJ 020602 2020/05/24 77.57 MJ 020602 2020/05/25 79.85 MJ 020602 2020/05/26 108.2 MJ 020602 2020/05/27 106.1 MJ 020602 2020/05/28 101.9 MJ 020602 2020/05/29 96.55 MJ 020602 2020/05/30 72.99 MJ 020602 2020/05/31 55.30 MJ 020602 2020/06/01 45.21 MJ 020602 2020/06/02 34.35 MJ 020602 2020/06/03 29.01 MJ 020602 2020/06/04 24.19 MJ 020602 2020/06/05 20.14 MJ 020602 2020/06/06 17.87 MJ 020602 2020/06/07 15.60 MJ 020602 2020/06/08 13.46 MJ 020602 2020/06/09 11.79 MJ 020602 2020/06/10 10.37 MJ 020602 2020/06/11 9.763 MJ 020602 2020/06/12 9.212 MJ 020602 2020/06/13 8.063 MJ 020602 2020/06/14 7.180 MJ 020602 2020/06/15 6.442 MJ 020602 2020/06/16 5.836 MJ 020602 2020/06/17 5.339 MJ 020602 2020/06/18 4.906 MJ 020602 2020/06/19 4.503 MJ 020602 2020/06/20 4.269 MJ 020602 2020/06/21 4.269 MJ 020602 2020/06/22 4.061 MJ 020602 2020/06/23 4.505 MJ 020602 2020/06/24 5.334 MJ 020602 2020/06/25 4.432 MJ 020602 2020/06/26 3.890 MJ 020602 2020/06/27 3.718 MJ 020602 2020/06/28 3.819 MJ 020602 2020/06/29 4.907 MJ 020602 2020/06/30 4.649 MJ 020602 2020/07/01 3.980 MJ 020602 2020/07/02 3.990 MJ 020602 2020/07/03 4.189 MJ 020602 2020/07/04 4.410 MJ 020602 2020/07/05 4.307 MJ 020602 2020/07/06 4.664 MJ 020602 2020/07/07 4.337 MJ 020602 2020/07/08 4.082 MJ 020602 2020/07/09 5.536 MJ 020602 2020/07/10 4.793 MJ 020602 2020/07/11 4.034 MJ 020602 2020/07/12 3.575 MJ 020602 2020/07/13 3.370 MJ 020602 2020/07/14 3.388 MJ 020602 2020/07/15 3.232 MJ 020602 2020/07/16 2.931 MJ 020602 2020/07/17 2.723 MJ 020602 2020/07/18 2.740 MJ 020602 2020/07/19 2.617 MJ 020602 2020/07/20 2.583 MJ 020602 2020/07/21 2.509 MJ 020602 2020/07/22 2.247 MJ 020602 2020/07/23 2.086 MJ 020602 2020/07/24 1.985 MJ 020602 2020/07/25 1.868 MJ 020602 2020/07/26 1.832 MJ 020602 2020/07/27 1.798 MJ 020602 2020/07/28 1.798 MJ 020602 2020/07/29 2.014 MJ 020602 2020/07/30 2.521 MJ 020602 2020/07/31 4.081 MJ 020602 2020/08/01 3.277 MJ 020602 2020/08/02 2.701 MJ 020602 2020/08/03 2.325 MJ 020602 2020/08/04 2.369 MJ 020602 2020/08/05 2.486 MJ 020602 2020/08/06 2.232 MJ 020602 2020/08/07 1.990 MJ 020602 2020/08/08 1.810 MJ 020602 2020/08/09 1.730 MJ 020602 2020/08/10 1.688 MJ 020602 2020/08/11 1.590 MJ 020602 2020/08/12 1.679 MJ 020602 2020/08/13 1.689 MJ 020602 2020/08/14 1.578 MJ 020602 2020/08/15 1.456 MJ 020602 2020/08/16 1.367 MJ 020602 2020/08/17 1.304 MJ 020602 2020/08/18 1.266 MJ 020602 2020/08/19 1.325 MJ 020602 2020/08/20 1.330 MJ 020602 2020/08/21 1.260 MJ 020602 2020/08/22 1.194 MJ 020602 2020/08/23 1.149 MJ 020602 2020/08/24 1.115 MJ 020602 2020/08/25 1.163 MJ 020602 2020/08/26 1.307 MJ 020602 2020/08/27 1.490 MJ 020602 2020/08/28 1.691 MJ 020602 2020/08/29 1.481 MJ 020602 2020/08/30 1.600 MJ 020602 2020/08/31 4.655 MJ 020602 2020/09/01 3.964 MJ 020602 2020/09/02 2.936 MJ 020602 2020/09/03 2.491 MJ 020602 2020/09/04 2.229 MJ 020602 2020/09/05 1.987 MJ 020602 2020/09/06 1.792 MJ 020602 2020/09/07 1.658 MJ 020602 2020/09/08 1.539 MJ 020602 2020/09/09 1.462 MJ 020602 2020/09/10 1.639 MJ 020602 2020/09/11 2.194 MJ 020602 2020/09/12 2.164 MJ 020602 2020/09/13 1.876 MJ 020602 2020/09/14 1.691 MJ 020602 2020/09/15 1.527 MJ 020602 2020/09/16 1.435 J 020602 2020/09/17 1.535 MJ 020602 2020/09/18 1.555 MJ 020602 2020/09/19 1.462 MJ 020602 2020/09/20 1.381 MJ 020602 2020/09/21 1.325 MJ 020602 2020/09/22 1.294 MJ 020602 2020/09/23 1.912 MJ 020602 2020/09/24 2.513 MJ 020602 2020/09/25 2.196 MJ 020602 2020/09/26 1.882 MJ 020602 2020/09/27 1.689 MJ 020602 2020/09/28 1.564 MJ 020602 2020/09/29 1.479 MJ 020602 2020/09/30 1.451 MJ 020602 2020/10/01 1.460 MJ 020602 2020/10/02 1.440 MJ 020602 2020/10/03 2.612 MJ 020602 2020/10/04 3.457 MJ 020602 2020/10/05 2.752 MJ 020602 2020/10/06 2.381 MJ 020602 2020/10/07 2.235 MJ 020602 2020/10/08 3.687 MJ 020602 2020/10/09 7.458 MJ 020602 2020/10/10 5.295 MJ 020602 2020/10/11 7.595 MJ 020602 2020/10/12 7.965 MJ 020602 2020/10/13 6.206 MJ 020602 2020/10/14 11.01 MJ 020602 2020/10/15 19.55 MJ 020602 2020/10/16 12.67 MJ 020602 2020/10/17 11.11 MJ 020602 2020/10/18 18.70 MJ 020602 2020/10/19 14.11 MJ 020602 2020/10/20 13.00 MJ 020602 2020/10/21 12.58 MJ 020602 2020/10/22 12.38 MJ 020602 2020/10/23 10.98 MJ 020602 2020/10/24 10.70 MJ 020602 2020/10/25 9.776 MJ 020602 2020/10/26 8.706 MJ 020602 2020/10/27 8.336 MJ 020602 2020/10/28 7.724 MJ 020602 2020/10/29 7.191 MJ 020602 2020/10/30 6.671 MJ 020602 2020/10/31 6.178 MJ 020602 2020/11/01 5.577 MJ 020602 2020/11/02 9.158 MJ 020602 2020/11/03 16.29 MJ 020602 2020/11/04 11.69 MJ 020602 2020/11/05 10.25 MJ 020602 2020/11/06 10.47 MJ 020602 2020/11/07 11.97 MJ 020602 2020/11/08 11.67 MJ 020602 2020/11/09 10.41 MJ 020602 2020/11/10 9.880 MJ 020602 2020/11/11 9.497 MJ 020602 2020/11/12 8.893 MJ 020602 2020/11/13 8.172 MJ 020602 2020/11/14 7.893 MJ 020602 2020/11/15 7.525 MJ 020602 2020/11/16 7.260 R 020602 2020/11/17 6.910 R 020602 2020/11/18 6.530 R 020602 2020/11/19 6.140 R 020602 2020/11/20 5.790 R 020602 2020/11/21 5.520 R 020602 2020/11/22 5.250 R 020602 2020/11/23 4.970 R 020602 2020/11/24 10.47 R 020602 2020/11/25 8.990 R 020602 2020/11/26 7.930 R 020602 2020/11/27 7.720 R 020602 2020/11/28 7.380 R 020602 2020/11/29 7.000 R 020602 2020/11/30 6.576 MJ 020602 2020/12/01 23.49 MJ 020602 2020/12/02 126.9 MJ 020602 2020/12/03 76.12 MJ 020602 2020/12/04 49.81 MJ 020602 2020/12/05 37.21 MJ 020602 2020/12/06 31.98 MJ 020602 2020/12/07 26.55 R 020602 2020/12/08 21.39 R 020602 2020/12/09 18.00 R 020602 2020/12/10 15.67 R 020602 2020/12/11 13.99 R 020602 2020/12/12 12.69 R 020602 2020/12/13 11.60 R 020602 2020/12/14 10.57 R 020602 2020/12/15 9.540 R 020602 2020/12/16 7.170 R 020602 2020/12/17 6.760 R 020602 2020/12/18 6.520 R 020602 2020/12/19 6.370 R 020602 2020/12/20 6.240 R 020602 2020/12/21 6.510 R 020602 2020/12/22 6.050 R 020602 2020/12/23 5.770 R 020602 2020/12/24 5.580 R 020602 2020/12/25 14.41 R 020602 2020/12/26 96.04 R 020602 2020/12/27 80.55 R 020602 2020/12/28 48.32 R 020602 2020/12/29 35.57 R 020602 2020/12/30 27.49 R 020602 2020/12/31 22.16 R 020602 2021/01/01 18.52 R 020602 2021/01/02 15.92 R 020602 2021/01/03 14.01 R 020602 2021/01/04 12.51 R 020602 2021/01/05 11.49 R 020602 2021/01/06 10.56 R 020602 2021/01/07 9.730 R 020602 2021/01/08 8.990 R 020602 2021/01/09 8.330 R 020602 2021/01/10 7.740 R 020602 2021/01/11 7.220 R 020602 2021/01/12 6.770 R 020602 2021/01/13 6.370 R 020602 2021/01/14 6.020 R 020602 2021/01/15 5.730 R 020602 2021/01/16 5.480 R 020602 2021/01/17 5.270 R 020602 2021/01/18 5.110 R 020602 2021/01/19 4.980 R 020602 2021/01/20 4.870 R 020602 2021/01/21 4.770 R 020602 2021/01/22 4.670 R 020602 2021/01/23 4.560 R 020602 2021/01/24 4.980 R 020602 2021/01/25 5.320 R 020602 2021/01/26 5.030 J 020602 2021/01/27 4.530 R 020602 2021/01/28 4.060 R 020602 2021/01/29 3.960 R 020602 2021/01/30 3.870 R 020602 2021/01/31 3.770 R 020602 2021/02/01 3.690 R 020602 2021/02/02 3.600 R 020602 2021/02/03 3.520 R 020602 2021/02/04 3.440 R 020602 2021/02/05 3.360 R 020602 2021/02/06 3.290 R 020602 2021/02/07 3.210 R 020602 2021/02/08 3.140 R 020602 2021/02/09 3.080 R 020602 2021/02/10 3.010 R 020602 2021/02/11 2.950 R 020602 2021/02/12 2.890 R 020602 2021/02/13 2.830 R 020602 2021/02/14 2.770 R 020602 2021/02/15 2.720 R 020602 2021/02/16 2.660 R 020602 2021/02/17 2.610 R 020602 2021/02/18 2.560 R 020602 2021/02/19 2.510 R 020602 2021/02/20 2.470 R 020602 2021/02/21 2.420 R 020602 2021/02/22 2.380 R 020602 2021/02/23 2.340 R 020602 2021/02/24 2.300 R 020602 2021/02/25 2.260 R 020602 2021/02/26 2.220 R 020602 2021/02/27 2.190 R 020602 2021/02/28 2.150 R 020602 2021/03/01 2.090 R 020602 2021/03/02 2.050 R 020602 2021/03/03 2.020 R 020602 2021/03/04 1.990 R 020602 2021/03/05 1.970 R 020602 2021/03/06 1.940 R 020602 2021/03/07 1.910 R 020602 2021/03/08 1.890 R 020602 2021/03/09 1.860 J 020602 2021/03/10 1.840 R 020602 2021/03/11 1.860 R 020602 2021/03/12 1.980 R 020602 2021/03/13 2.290 R 020602 2021/03/14 2.960 R 020602 2021/03/15 2.830 R 020602 2021/03/16 2.720 R 020602 2021/03/17 2.610 R 020602 2021/03/18 2.520 R 020602 2021/03/19 2.450 R 020602 2021/03/20 2.380 R 020602 2021/03/21 2.330 R 020602 2021/03/22 2.400 R 020602 2021/03/23 2.780 R 020602 2021/03/24 4.050 R 020602 2021/03/25 9.060 R 020602 2021/03/26 41.28 R 020602 2021/03/27 58.46 R 020602 2021/03/28 41.76 R 020602 2021/03/29 32.34 R 020602 2021/03/30 26.23 R 020602 2021/03/31 21.53 R 020602 2021/04/01 38.64 R 020602 2021/04/02 76.01 MJ 020602 2021/04/03 59.33 MJ 020602 2021/04/04 44.04 MJ 020602 2021/04/05 42.39 MJ 020602 2021/04/06 74.04 MJ 020602 2021/04/07 128.0 MJ 020602 2021/04/08 131.3 MJ 020602 2021/04/09 117.3 MJ 020602 2021/04/10 99.53 MJ 020602 2021/04/11 72.76 MJ 020602 2021/04/12 71.13 MJ 020602 2021/04/13 76.14 MJ 020602 2021/04/14 68.96 MJ 020602 2021/04/15 64.87 MJ 020602 2021/04/16 61.62 MJ 020602 2021/04/17 50.11 MJ 020602 2021/04/18 42.69 MJ 020602 2021/04/19 37.67 MJ 020602 2021/04/20 44.15 MJ 020602 2021/04/21 53.58 MJ 020602 2021/04/22 69.79 MJ 020602 2021/04/23 83.71 MJ 020602 2021/04/24 66.13 MJ 020602 2021/04/25 59.48 MJ 020602 2021/04/26 82.75 MJ 020602 2021/04/27 116.2 MJ 020602 2021/04/28 92.30 MJ 020602 2021/04/29 79.72 MJ 020602 2021/04/30 70.27 MJ 020602 2021/05/01 62.38 MJ 020602 2021/05/02 56.09 MJ 020602 2021/05/03 48.93 MJ 020602 2021/05/04 43.69 MJ 020602 2021/05/05 40.36 MJ 020602 2021/05/06 46.08 MJ 020602 2021/05/07 49.16 MJ 020602 2021/05/08 48.42 MJ 020602 2021/05/09 122.8 MJ 020602 2021/05/10 118.3 MJ 020602 2021/05/11 84.09 MJ 020602 2021/05/12 67.48 MJ 020602 2021/05/13 56.72 MJ 020602 2021/05/14 51.41 MJ 020602 2021/05/15 46.25 MJ 020602 2021/05/16 41.71 MJ 020602 2021/05/17 41.45 MJ 020602 2021/05/18 42.15 MJ 020602 2021/05/19 40.76 MJ 020602 2021/05/20 33.73 MJ 020602 2021/05/21 31.46 MJ 020602 2021/05/22 31.87 MJ 020602 2021/05/23 38.45 MJ 020602 2021/05/24 35.82 MJ 020602 2021/05/25 27.01 MJ 020602 2021/05/26 24.72 MJ 020602 2021/05/27 37.38 MJ 020602 2021/05/28 27.48 MJ 020602 2021/05/29 22.37 MJ 020602 2021/05/30 19.17 MJ 020602 2021/05/31 19.68 MJ 020602 2021/06/01 23.76 MJ 020602 2021/06/02 18.85 MJ 020602 2021/06/03 15.66 MJ 020602 2021/06/04 13.98 MJ 020602 2021/06/05 12.89 MJ 020602 2021/06/06 12.47 MJ 020602 2021/06/07 10.79 MJ 020602 2021/06/08 9.486 J 020602 2021/06/09 8.343 MJ 020602 2021/06/10 8.800 MJ 020602 2021/06/11 8.574 MJ 020602 2021/06/12 7.313 MJ 020602 2021/06/13 6.498 MJ 020602 2021/06/14 6.028 MJ 020602 2021/06/15 6.294 MJ 020602 2021/06/16 6.664 MJ 020602 2021/06/17 8.991 MJ 020602 2021/06/18 8.872 MJ 020602 2021/06/19 7.186 MJ 020602 2021/06/20 6.338 MJ 020602 2021/06/21 5.657 MJ 020602 2021/06/22 5.272 MJ 020602 2021/06/23 5.866 MJ 020602 2021/06/24 5.429 MJ 020602 2021/06/25 4.679 MJ 020602 2021/06/26 4.288 MJ 020602 2021/06/27 4.228 MJ 020602 2021/06/28 6.224 MJ 020602 2021/06/29 5.218 MJ 020602 2021/06/30 4.461 MJ 020602 2021/07/01 30.18 MJ 020602 2021/07/02 24.15 MJ 020602 2021/07/03 15.52 MJ 020602 2021/07/04 12.03 MJ 020602 2021/07/05 10.29 MJ 020602 2021/07/06 8.929 MJ 020602 2021/07/07 7.974 MJ 020602 2021/07/08 7.131 MJ 020602 2021/07/09 6.845 MJ 020602 2021/07/10 6.750 MJ 020602 2021/07/11 6.213 MJ 020602 2021/07/12 8.334 MJ 020602 2021/07/13 6.515 MJ 020602 2021/07/14 5.592 MJ 020602 2021/07/15 5.173 MJ 020602 2021/07/16 4.781 MJ 020602 2021/07/17 4.519 MJ 020602 2021/07/18 4.663 MJ 020602 2021/07/19 4.176 MJ 020602 2021/07/20 4.065 MJ 020602 2021/07/21 4.044 MJ 020602 2021/07/22 3.793 MJ 020602 2021/07/23 3.567 MJ 020602 2021/07/24 3.271 MJ 020602 2021/07/25 3.098 MJ 020602 2021/07/26 2.995 MJ 020602 2021/07/27 4.000 MJ 020602 2021/07/28 4.497 MJ 020602 2021/07/29 3.443 MJ 020602 2021/07/30 3.036 MJ 020602 2021/07/31 3.974 MJ 020602 2021/08/01 4.284 MJ 020602 2021/08/02 3.661 MJ 020602 2021/08/03 3.896 MJ 020602 2021/08/04 3.451 MJ 020602 2021/08/05 3.008 MJ 020602 2021/08/06 2.762 MJ 020602 2021/08/07 2.593 MJ 020602 2021/08/08 2.446 MJ 020602 2021/08/09 2.276 MJ 020602 2021/08/10 2.171 MJ 020602 2021/08/11 2.104 MJ 020602 2021/08/12 2.005 MJ 020602 2021/08/13 1.923 MJ 020602 2021/08/14 1.954 MJ 020602 2021/08/15 3.600 MJ 020602 2021/08/16 3.046 MJ 020602 2021/08/17 2.458 MJ 020602 2021/08/18 2.182 MJ 020602 2021/08/19 2.006 MJ 020602 2021/08/20 1.859 MJ 020602 2021/08/21 1.756 MJ 020602 2021/08/22 1.668 MJ 020602 2021/08/23 1.602 MJ 020602 2021/08/24 2.146 MJ 020602 2021/08/25 2.446 MJ 020602 2021/08/26 2.307 MJ 020602 2021/08/27 2.581 MJ 020602 2021/08/28 2.277 MJ 020602 2021/08/29 1.950 MJ 020602 2021/08/30 1.865 MJ 020602 2021/08/31 2.026 MJ 020602 2021/09/01 2.406 MJ 020602 2021/09/02 2.546 MJ 020602 2021/09/03 161.0 MJ 020602 2021/09/04 377.6 MJ 020602 2021/09/05 130.7 MJ 020602 2021/09/06 70.26 MJ 020602 2021/09/07 48.94 MJ 020602 2021/09/08 35.79 MJ 020602 2021/09/09 27.23 MJ 020602 2021/09/10 38.44 MJ 020602 2021/09/11 44.62 MJ 020602 2021/09/12 30.77 MJ 020602 2021/09/13 24.80 MJ 020602 2021/09/14 19.98 MJ 020602 2021/09/15 17.92 J 020602 2021/09/16 17.13 MJ 020602 2021/09/17 14.07 MJ 020602 2021/09/18 12.35 MJ 020602 2021/09/19 11.26 MJ 020602 2021/09/20 9.847 MJ 020602 2021/09/21 8.810 MJ 020602 2021/09/22 7.932 MJ 020602 2021/09/23 7.267 MJ 020602 2021/09/24 7.046 MJ 020602 2021/09/25 7.074 MJ 020602 2021/09/26 11.42 MJ 020602 2021/09/27 38.75 MJ 020602 2021/09/28 23.29 MJ 020602 2021/09/29 17.31 MJ 020602 2021/09/30 22.09 MJ 020602 2021/10/01 49.95 MJ 020602 2021/10/02 62.79 MJ 020602 2021/10/03 52.30 MJ 020602 2021/10/04 42.33 MJ 020602 2021/10/05 33.27 MJ 020602 2021/10/06 26.72 MJ 020602 2021/10/07 22.06 MJ 020602 2021/10/08 18.95 MJ 020602 2021/10/09 16.27 MJ 020602 2021/10/10 14.35 MJ 020602 2021/10/11 12.83 MJ 020602 2021/10/12 11.52 MJ 020602 2021/10/13 12.00 MJ 020602 2021/10/14 11.47 MJ 020602 2021/10/15 10.21 MJ 020602 2021/10/16 9.523 MJ 020602 2021/10/17 10.56 MJ 020602 2021/10/18 18.74 MJ 020602 2021/10/19 17.22 MJ 020602 2021/10/20 17.66 MJ 020602 2021/10/21 17.14 MJ 020602 2021/10/22 15.25 MJ 020602 2021/10/23 14.81 MJ 020602 2021/10/24 14.66 MJ 020602 2021/10/25 15.26 MJ 020602 2021/10/26 13.93 MJ 020602 2021/10/27 12.62 MJ 020602 2021/10/28 11.73 MJ 020602 2021/10/29 10.91 MJ 020602 2021/10/30 10.17 MJ 020602 2021/10/31 9.682 MJ 020602 2021/11/01 9.637 MJ 020602 2021/11/02 9.047 MJ 020602 2021/11/03 8.241 MJ 020602 2021/11/04 7.617 MJ 020602 2021/11/05 7.067 MJ 020602 2021/11/06 6.647 MJ 020602 2021/11/07 6.386 MJ 020602 2021/11/08 6.142 MJ 020602 2021/11/09 5.909 MJ 020602 2021/11/10 5.658 MJ 020602 2021/11/11 5.380 MJ 020602 2021/11/12 4.995 MJ 020602 2021/11/13 5.151 MJ 020602 2021/11/14 5.193 MJ 020602 2021/11/15 5.492 MJ 020602 2021/11/16 10.03 MJ 020602 2021/11/17 9.239 MJ 020602 2021/11/18 7.664 MJ 020602 2021/11/19 10.37 MJ 020602 2021/11/20 11.27 MJ 020602 2021/11/21 9.593 MJ 020602 2021/11/22 10.54 MJ 020602 2021/11/23 37.72 MJ 020602 2021/11/24 28.47 MJ 020602 2021/11/25 22.72 MJ 020602 2021/11/26 21.39 MJ 020602 2021/11/27 36.86 MJ 020602 2021/11/28 38.20 MJ 020602 2021/11/29 29.92 MJ 020602 2021/11/30 26.18 MJ 020602 2021/12/01 22.13 MJ 020602 2021/12/02 19.10 MJ 020602 2021/12/03 18.97 R 020602 2021/12/04 15.81 R 020602 2021/12/05 13.86 R 020602 2021/12/06 12.74 R 020602 2021/12/07 17.30 R 020602 2021/12/08 13.86 R 020602 2021/12/09 11.14 R 020602 2021/12/10 10.35 R 020602 2021/12/11 9.860 R 020602 2021/12/12 11.46 R 020602 2021/12/13 10.00 R 020602 2021/12/14 8.960 R 020602 2021/12/15 8.140 R 020602 2021/12/16 7.420 R 020602 2021/12/17 7.780 R 020602 2021/12/18 7.010 R 020602 2021/12/19 6.380 R 020602 2021/12/20 5.860 R 020602 2021/12/21 5.430 R 020602 2021/12/22 5.070 R 020602 2021/12/23 4.750 R 020602 2021/12/24 4.480 R 020602 2021/12/25 4.860 R 020602 2021/12/26 4.720 R 020602 2021/12/27 5.330 R 020602 2021/12/28 4.570 R 020602 2021/12/29 4.220 R 020602 2021/12/30 4.210 R 020602 2021/12/31 4.130 R 020602 2022/01/01 4.220 R 020602 2022/01/02 4.050 R 020602 2022/01/03 3.840 R 020602 2022/01/04 3.560 R 020602 2022/01/05 3.440 R 020602 2022/01/06 3.930 R 020602 2022/01/07 3.700 R 020602 2022/01/08 3.470 R 020602 2022/01/09 3.270 R 020602 2022/01/10 3.110 R 020602 2022/01/11 3.020 R 020602 2022/01/12 2.970 R 020602 2022/01/13 2.920 R 020602 2022/01/14 2.860 R 020602 2022/01/15 2.800 R 020602 2022/01/16 2.740 R 020602 2022/01/17 2.690 R 020602 2022/01/18 2.640 J 020602 2022/01/19 2.610 R 020602 2022/01/20 2.570 R 020602 2022/01/21 2.530 R 020602 2022/01/22 2.490 R 020602 2022/01/23 2.440 R 020602 2022/01/24 2.400 R 020602 2022/01/25 2.350 R 020602 2022/01/26 2.310 R 020602 2022/01/27 2.270 R 020602 2022/01/28 2.230 R 020602 2022/01/29 2.190 R 020602 2022/01/30 2.150 R 020602 2022/01/31 2.120 R 020602 2022/02/01 2.100 R 020602 2022/02/02 2.110 R 020602 2022/02/03 2.170 R 020602 2022/02/04 2.350 R 020602 2022/02/05 2.250 R 020602 2022/02/06 2.150 R 020602 2022/02/07 2.060 R 020602 2022/02/08 1.950 R 020602 2022/02/09 1.840 R 020602 2022/02/10 2.080 R 020602 2022/02/11 2.010 R 020602 2022/02/12 1.950 R 020602 2022/02/13 1.900 R 020602 2022/02/14 1.790 R 020602 2022/02/15 1.680 R 020602 2022/02/16 1.670 R 020602 2022/02/17 1.660 R 020602 2022/02/18 1.650 R 020602 2022/02/19 1.640 R 020602 2022/02/20 1.620 R 020602 2022/02/21 1.610 R 020602 2022/02/22 1.600 R 020602 2022/02/23 1.580 R 020602 2022/02/24 1.570 R 020602 2022/02/25 1.550 R 020602 2022/02/26 1.540 R 020602 2022/02/27 1.530 R 020602 2022/02/28 1.510 R 020602 2022/03/01 1.480 R 020602 2022/03/02 1.470 R 020602 2022/03/03 1.460 R 020602 2022/03/04 1.450 R 020602 2022/03/05 1.430 R 020602 2022/03/06 1.420 R 020602 2022/03/07 1.410 R 020602 2022/03/08 1.400 R 020602 2022/03/09 1.420 R 020602 2022/03/10 1.540 R 020602 2022/03/11 1.530 R 020602 2022/03/12 1.500 R 020602 2022/03/13 1.470 R 020602 2022/03/14 1.440 R 020602 2022/03/15 1.410 J 020602 2022/03/16 1.390 R 020602 2022/03/17 1.380 R 020602 2022/03/18 1.370 R 020602 2022/03/19 1.370 R 020602 2022/03/20 1.360 R 020602 2022/03/21 1.360 R 020602 2022/03/22 1.360 R 020602 2022/03/23 1.360 R 020602 2022/03/24 1.360 R 020602 2022/03/25 1.360 R 020602 2022/03/26 1.360 R 020602 2022/03/27 1.360 R 020602 2022/03/28 1.360 R 020602 2022/03/29 1.370 R 020602 2022/03/30 1.370 R 020602 2022/03/31 1.370 R 020602 2022/04/01 1.370 R 020602 2022/04/02 1.380 R 020602 2022/04/03 1.440 R 020602 2022/04/04 1.540 R 020602 2022/04/05 1.670 R 020602 2022/04/06 1.820 R 020602 2022/04/07 1.990 R 020602 2022/04/08 2.230 R 020602 2022/04/09 2.600 R 020602 2022/04/10 3.140 R 020602 2022/04/11 3.900 R 020602 2022/04/12 4.970 R 020602 2022/04/13 6.450 R 020602 2022/04/14 8.270 R 020602 2022/04/15 10.65 R 020602 2022/04/16 13.46 R 020602 2022/04/17 16.34 R 020602 2022/04/18 15.80 R 020602 2022/04/19 13.75 R 020602 2022/04/20 14.44 MJ 020602 2022/04/21 16.85 MJ 020602 2022/04/22 19.53 MJ 020602 2022/04/23 24.80 MJ 020602 2022/04/24 21.53 MJ 020602 2022/04/25 21.76 MJ 020602 2022/04/26 32.98 MJ 020602 2022/04/27 48.91 MJ 020602 2022/04/28 54.87 MJ 020602 2022/04/29 46.29 MJ 020602 2022/04/30 39.83 MJ 020602 2022/05/01 35.86 MJ 020602 2022/05/02 33.90 MJ 020602 2022/05/03 36.73 MJ 020602 2022/05/04 47.09 MJ 020602 2022/05/05 56.17 MJ 020602 2022/05/06 49.53 MJ 020602 2022/05/07 42.72 MJ 020602 2022/05/08 40.62 MJ 020602 2022/05/09 49.28 MJ 020602 2022/05/10 69.04 MJ 020602 2022/05/11 109.9 MJ 020602 2022/05/12 176.7 MJ 020602 2022/05/13 195.4 MJ 020602 2022/05/14 188.0 MJ 020602 2022/05/15 171.5 MJ 020602 2022/05/16 160.4 MJ 020602 2022/05/17 163.3 MJ 020602 2022/05/18 165.9 MJ 020602 2022/05/19 129.0 MJ 020602 2022/05/20 114.5 MJ 020602 2022/05/21 144.5 MJ 020602 2022/05/22 164.3 MJ 020602 2022/05/23 170.3 MJ 020602 2022/05/24 109.3 MJ 020602 2022/05/25 85.24 MJ 020602 2022/05/26 74.21 MJ 020602 2022/05/27 73.02 MJ 020602 2022/05/28 115.4 MJ 020602 2022/05/29 95.93 MJ 020602 2022/05/30 72.30 MJ 020602 2022/05/31 56.54 MJ 020602 2022/06/01 45.71 MJ 020602 2022/06/02 39.56 MJ 020602 2022/06/03 34.28 MJ 020602 2022/06/04 29.10 MJ 020602 2022/06/05 24.55 MJ 020602 2022/06/06 20.81 MJ 020602 2022/06/07 17.95 MJ 020602 2022/06/08 15.66 MJ 020602 2022/06/09 14.93 MJ 020602 2022/06/10 13.77 MJ 020602 2022/06/11 12.06 MJ 020602 2022/06/12 10.34 MJ 020602 2022/06/13 9.203 MJ 020602 2022/06/14 10.60 MJ 020602 2022/06/15 11.49 MJ 020602 2022/06/16 8.905 MJ 020602 2022/06/17 8.053 MJ 020602 2022/06/18 8.006 MJ 020602 2022/06/19 18.30 MJ 020602 2022/06/20 26.97 MJ 020602 2022/06/21 21.84 MJ 020602 2022/06/22 17.03 MJ 020602 2022/06/23 13.86 MJ 020602 2022/06/24 12.15 MJ 020602 2022/06/25 11.47 MJ 020602 2022/06/26 9.820 MJ 020602 2022/06/27 8.663 MJ 020602 2022/06/28 7.818 MJ 020602 2022/06/29 7.004 MJ 020602 2022/06/30 6.369 MJ 020602 2022/07/01 5.875 MJ 020602 2022/07/02 5.856 MJ 020602 2022/07/03 5.517 MJ 020602 2022/07/04 4.964 MJ 020602 2022/07/05 4.518 MJ 020602 2022/07/06 4.200 MJ 020602 2022/07/07 3.982 MJ 020602 2022/07/08 3.775 MJ 020602 2022/07/09 3.784 MJ 020602 2022/07/10 3.489 MJ 020602 2022/07/11 3.462 MJ 020602 2022/07/12 4.143 MJ 020602 2022/07/13 3.847 MJ 020602 2022/07/14 3.319 MJ 020602 2022/07/15 3.128 MJ 020602 2022/07/16 3.009 MJ 020602 2022/07/17 2.965 MJ 020602 2022/07/18 2.821 MJ 020602 2022/07/19 2.830 MJ 020602 2022/07/20 3.259 MJ 020602 2022/07/21 2.919 MJ 020602 2022/07/22 2.620 MJ 020602 2022/07/23 2.474 MJ 020602 2022/07/24 2.608 MJ 020602 2022/07/25 2.695 MJ 020602 2022/07/26 2.668 MJ 020602 2022/07/27 2.350 MJ 020602 2022/07/28 2.156 MJ 020602 2022/07/29 2.055 MJ 020602 2022/07/30 2.129 MJ 020602 2022/07/31 2.518 MJ 020602 2022/08/01 2.119 MJ 020602 2022/08/02 1.935 MJ 020602 2022/08/03 1.978 MJ 020602 2022/08/04 1.842 MJ 020602 2022/08/05 1.731 MJ 020602 2022/08/06 1.599 MJ 020602 2022/08/07 1.546 MJ 020602 2022/08/08 1.555 MJ 020602 2022/08/09 1.603 MJ 020602 2022/08/10 1.541 MJ 020602 2022/08/11 1.439 MJ 020602 2022/08/12 1.397 MJ 020602 2022/08/13 1.356 MJ 020602 2022/08/14 1.320 MJ 020602 2022/08/15 1.313 MJ 020602 2022/08/16 1.246 MJ 020602 2022/08/17 1.177 MJ 020602 2022/08/18 2.101 MJ 020602 2022/08/19 2.377 MJ 020602 2022/08/20 1.949 MJ 020602 2022/08/21 1.660 MJ 020602 2022/08/22 1.482 MJ 020602 2022/08/23 1.549 MJ 020602 2022/08/24 1.705 MJ 020602 2022/08/25 1.654 MJ 020602 2022/08/26 1.490 MJ 020602 2022/08/27 1.591 MJ 020602 2022/08/28 1.496 MJ 020602 2022/08/29 1.365 MJ 020602 2022/08/30 1.565 MJ 020602 2022/08/31 1.681 MJ 020602 2022/09/01 1.778 MJ 020602 2022/09/02 1.744 MJ 020602 2022/09/03 1.522 MJ 020602 2022/09/04 1.402 MJ 020602 2022/09/05 1.347 MJ 020602 2022/09/06 1.249 MJ 020602 2022/09/07 1.181 MJ 020602 2022/09/08 1.137 MJ 020602 2022/09/09 1.139 MJ 020602 2022/09/10 1.113 MJ 020602 2022/09/11 1.076 MJ 020602 2022/09/12 1.034 MJ 020602 2022/09/13 1.007 MJ 020602 2022/09/14 1.130 MJ 020602 2022/09/15 1.706 MJ 020602 2022/09/16 2.175 MJ 020602 2022/09/17 4.413 MJ 020602 2022/09/18 3.391 MJ 020602 2022/09/19 2.480 MJ 020602 2022/09/20 2.057 J 020602 2022/09/21 1.841 MJ 020602 2022/09/22 1.788 MJ 020602 2022/09/23 2.687 MJ 020602 2022/09/24 47.04 MJ 020602 2022/09/25 65.74 MJ 020602 2022/09/26 27.49 MJ 020602 2022/09/27 19.30 MJ 020602 2022/09/28 15.40 MJ 020602 2022/09/29 14.59 MJ 020602 2022/09/30 11.78 MJ 020602 2022/10/01 9.902 MJ 020602 2022/10/02 8.525 MJ 020602 2022/10/03 7.560 MJ 020602 2022/10/04 6.866 MJ 020602 2022/10/05 6.314 MJ 020602 2022/10/06 5.833 MJ 020602 2022/10/07 5.401 MJ 020602 2022/10/08 5.378 MJ 020602 2022/10/09 5.039 MJ 020602 2022/10/10 4.662 MJ 020602 2022/10/11 4.357 MJ 020602 2022/10/12 4.104 MJ 020602 2022/10/13 3.893 MJ 020602 2022/10/14 3.704 MJ 020602 2022/10/15 3.774 MJ 020602 2022/10/16 6.723 MJ 020602 2022/10/17 6.210 MJ 020602 2022/10/18 5.321 MJ 020602 2022/10/19 6.479 MJ 020602 2022/10/20 17.51 MJ 020602 2022/10/21 14.06 MJ 020602 2022/10/22 10.78 MJ 020602 2022/10/23 9.115 MJ 020602 2022/10/24 8.020 MJ 020602 2022/10/25 7.314 MJ 020602 2022/10/26 6.744 MJ 020602 2022/10/27 7.712 MJ 020602 2022/10/28 7.648 MJ 020602 2022/10/29 6.508 MJ 020602 2022/10/30 5.950 MJ 020602 2022/10/31 5.516 MJ 020602 2022/11/01 5.166 MJ 020602 2022/11/02 4.865 MJ 020602 2022/11/03 4.557 MJ 020602 2022/11/04 4.356 MJ 020602 2022/11/05 4.214 MJ 020602 2022/11/06 4.052 MJ 020602 2022/11/07 3.935 MJ 020602 2022/11/08 3.771 MJ 020602 2022/11/09 3.541 MJ 020602 2022/11/10 3.387 MJ 020602 2022/11/11 3.325 MJ 020602 2022/11/12 3.890 MJ 020602 2022/11/13 3.980 MJ 020602 2022/11/14 3.881 MJ 020602 2022/11/15 4.013 MJ 020602 2022/11/16 3.755 MJ 020602 2022/11/17 3.721 MJ 020602 2022/11/18 3.560 R 020602 2022/11/19 2.870 R 020602 2022/11/20 1.930 R 020602 2022/11/21 2.630 R 020602 2022/11/22 3.340 R 020602 2022/11/23 3.110 R 020602 2022/11/24 2.900 R 020602 2022/11/25 2.960 R 020602 2022/11/26 3.030 R 020602 2022/11/27 2.950 R 020602 2022/11/28 2.870 R 020602 2022/11/29 2.650 R 020602 2022/11/30 2.440 R 020602 2022/12/01 9.070 R 020602 2022/12/02 14.78 MJ 020602 2022/12/03 11.79 MJ 020602 2022/12/04 16.76 MJ 020602 2022/12/05 15.68 MJ 020602 2022/12/06 13.60 MJ 020602 2022/12/07 12.38 MJ 020602 2022/12/08 38.19 MJ 020602 2022/12/09 39.34 MJ 020602 2022/12/10 26.75 MJ 020602 2022/12/11 21.02 MJ 020602 2022/12/12 18.04 MJ 020602 2022/12/13 16.29 MJ 020602 2022/12/14 17.42 MJ 020602 2022/12/15 17.04 MJ 020602 2022/12/16 14.05 MJ 020602 2022/12/17 12.58 MJ 020602 2022/12/18 11.48 MJ 020602 2022/12/19 10.16 R 020602 2022/12/20 8.890 R 020602 2022/12/21 7.680 R 020602 2022/12/22 6.700 R 020602 2022/12/23 6.050 R 020602 2022/12/24 6.780 R 020602 2022/12/25 7.910 R 020602 2022/12/26 7.160 R 020602 2022/12/27 6.780 R 020602 2022/12/28 6.600 R 020602 2022/12/29 6.500 R 020602 2022/12/30 6.790 R 020602 2022/12/31 7.660 R 020602 2023/01/01 6.860 R 020602 2023/01/02 6.280 R 020602 2023/01/03 5.890 R 020602 2023/01/04 5.680 R 020602 2023/01/05 5.480 R 020602 2023/01/06 5.310 R 020602 2023/01/07 5.160 R 020602 2023/01/08 5.040 R 020602 2023/01/09 4.930 R 020602 2023/01/10 4.850 R 020602 2023/01/11 4.780 R 020602 2023/01/12 4.720 R 020602 2023/01/13 4.680 R 020602 2023/01/14 4.660 R 020602 2023/01/15 4.660 R 020602 2023/01/16 4.690 R 020602 2023/01/17 4.960 R 020602 2023/01/18 5.760 R 020602 2023/01/19 6.860 R 020602 2023/01/20 5.840 R 020602 2023/01/21 5.310 R 020602 2023/01/22 4.890 R 020602 2023/01/23 5.500 R 020602 2023/01/24 4.950 J 020602 2023/01/25 4.740 R 020602 2023/01/26 4.570 R 020602 2023/01/27 5.020 R 020602 2023/01/28 4.900 R 020602 2023/01/29 4.780 R 020602 2023/01/30 4.670 R 020602 2023/01/31 4.560 R 020602 2023/02/01 4.460 R 020602 2023/02/02 4.370 R 020602 2023/02/03 4.280 R 020602 2023/02/04 4.190 R 020602 2023/02/05 4.110 R 020602 2023/02/06 4.030 R 020602 2023/02/07 3.960 R 020602 2023/02/08 3.890 R 020602 2023/02/09 3.820 R 020602 2023/02/10 3.760 R 020602 2023/02/11 3.690 R 020602 2023/02/12 3.630 R 020602 2023/02/13 3.580 R 020602 2023/02/14 3.570 R 020602 2023/02/15 3.610 R 020602 2023/02/16 3.730 R 020602 2023/02/17 3.590 R 020602 2023/02/18 3.460 R 020602 2023/02/19 3.350 R 020602 2023/02/20 3.250 R 020602 2023/02/21 3.160 R 020602 2023/02/22 3.090 R 020602 2023/02/23 3.020 R 020602 2023/02/24 2.960 R 020602 2023/02/25 2.910 R 020602 2023/02/26 2.860 R 020602 2023/02/27 2.830 R 020602 2023/02/28 2.790 R 020602 2023/03/01 2.760 R 020602 2023/03/02 2.740 R 020602 2023/03/03 2.720 R 020602 2023/03/04 2.690 R 020602 2023/03/05 2.680 R 020602 2023/03/06 2.660 R 020602 2023/03/07 2.790 R 020602 2023/03/08 2.940 R 020602 2023/03/09 3.070 R 020602 2023/03/10 2.910 R 020602 2023/03/11 2.730 R 020602 2023/03/12 2.590 R 020602 2023/03/13 2.570 R 020602 2023/03/14 2.580 J 020602 2023/03/15 2.620 R 020602 2023/03/16 2.670 R 020602 2023/03/17 2.720 R 020602 2023/03/18 2.780 R 020602 2023/03/19 2.861 MJ 020602 2023/03/20 2.752 MJ 020602 2023/03/21 2.638 MJ 020602 2023/03/22 2.542 MJ 020602 2023/03/23 2.589 MJ 020602 2023/03/24 2.664 MJ 020602 2023/03/25 2.668 MJ 020602 2023/03/26 2.609 MJ 020602 2023/03/27 2.630 MJ 020602 2023/03/28 2.629 MJ 020602 2023/03/29 2.605 MJ 020602 2023/03/30 2.567 MJ 020602 2023/03/31 2.555 MJ 020602 2023/04/01 2.510 MJ 020602 2023/04/02 2.506 MJ 020602 2023/04/03 2.549 MJ 020602 2023/04/04 2.465 MJ 020602 2023/04/05 2.591 MJ 020602 2023/04/06 2.459 MJ 020602 2023/04/07 2.495 MJ 020602 2023/04/08 2.373 MJ 020602 2023/04/09 2.427 MJ 020602 2023/04/10 2.577 MJ 020602 2023/04/11 3.485 MJ 020602 2023/04/12 7.924 MJ 020602 2023/04/13 13.29 MJ 020602 2023/04/14 17.79 MJ 020602 2023/04/15 18.55 MJ 020602 2023/04/16 18.10 MJ 020602 2023/04/17 20.65 MJ 020602 2023/04/18 24.80 MJ 020602 2023/04/19 37.81 MJ 020602 2023/04/20 48.07 MJ 020602 2023/04/21 54.24 MJ 020602 2023/04/22 60.61 MJ 020602 2023/04/23 62.88 MJ 020602 2023/04/24 58.45 MJ 020602 2023/04/25 55.10 MJ 020602 2023/04/26 60.34 MJ 020602 2023/04/27 65.32 MJ 020602 2023/04/28 63.89 MJ 020602 2023/04/29 85.03 MJ 020602 2023/04/30 102.0 MJ 020602 2023/05/01 108.6 MJ 020602 2023/05/02 92.12 MJ 020602 2023/05/03 76.58 MJ 020602 2023/05/04 75.81 MJ 020602 2023/05/05 88.25 MJ 020602 2023/05/06 102.2 MJ 020602 2023/05/07 116.8 MJ 020602 2023/05/08 113.8 MJ 020602 2023/05/09 90.67 MJ 020602 2023/05/10 75.51 MJ 020602 2023/05/11 72.38 MJ 020602 2023/05/12 86.76 MJ 020602 2023/05/13 128.4 MJ 020602 2023/05/14 131.2 MJ 020602 2023/05/15 106.9 MJ 020602 2023/05/16 106.4 MJ 020602 2023/05/17 84.35 MJ 020602 2023/05/18 66.72 MJ 020602 2023/05/19 60.44 MJ 020602 2023/05/20 68.50 MJ 020602 2023/05/21 119.7 MJ 020602 2023/05/22 109.1 MJ 020602 2023/05/23 73.45 MJ 020602 2023/05/24 67.24 MJ 020602 2023/05/25 79.38 MJ 020602 2023/05/26 88.41 MJ 020602 2023/05/27 76.35 MJ 020602 2023/05/28 70.29 MJ 020602 2023/05/29 61.35 MJ 020602 2023/05/30 47.93 MJ 020602 2023/05/31 42.71 MJ 020602 2023/06/01 38.45 MJ 020602 2023/06/02 33.09 MJ 020602 2023/06/03 27.64 MJ 020602 2023/06/04 21.55 MJ 020602 2023/06/05 18.11 MJ 020602 2023/06/06 104.9 MJ 020602 2023/06/07 250.4 MJ 020602 2023/06/08 131.0 MJ 020602 2023/06/09 78.21 MJ 020602 2023/06/10 56.12 MJ 020602 2023/06/11 43.28 MJ 020602 2023/06/12 33.97 MJ 020602 2023/06/13 27.06 MJ 020602 2023/06/14 22.24 MJ 020602 2023/06/15 19.95 MJ 020602 2023/06/16 20.65 MJ 020602 2023/06/17 16.98 MJ 020602 2023/06/18 15.68 MJ 020602 2023/06/19 17.37 MJ 020602 2023/06/20 14.63 MJ 020602 2023/06/21 12.15 MJ 020602 2023/06/22 10.56 MJ 020602 2023/06/23 9.565 MJ 020602 2023/06/24 8.657 MJ 020602 2023/06/25 8.325 MJ 020602 2023/06/26 7.590 MJ 020602 2023/06/27 6.779 MJ 020602 2023/06/28 6.325 MJ 020602 2023/06/29 5.849 MJ 020602 2023/06/30 5.411 MJ 020602 2023/07/01 5.105 MJ 020602 2023/07/02 4.747 MJ 020602 2023/07/03 4.831 MJ 020602 2023/07/04 4.522 MJ 020602 2023/07/05 4.185 MJ 020602 2023/07/06 3.860 MJ 020602 2023/07/07 3.604 MJ 020602 2023/07/08 3.657 MJ 020602 2023/07/09 3.460 MJ 020602 2023/07/10 3.224 MJ 020602 2023/07/11 3.190 MJ 020602 2023/07/12 3.464 MJ 020602 2023/07/13 4.040 MJ 020602 2023/07/14 3.611 MJ 020602 2023/07/15 3.219 MJ 020602 2023/07/16 3.319 MJ 020602 2023/07/17 3.217 MJ 020602 2023/07/18 3.211 MJ 020602 2023/07/19 3.075 MJ 020602 2023/07/20 3.162 MJ 020602 2023/07/21 2.769 MJ 020602 2023/07/22 2.698 MJ 020602 2023/07/23 2.579 MJ 020602 2023/07/24 2.393 MJ 020602 2023/07/25 2.625 MJ 020602 2023/07/26 4.538 MJ 020602 2023/07/27 3.945 MJ 020602 2023/07/28 3.086 MJ 020602 2023/07/29 2.690 MJ 020602 2023/07/30 2.430 MJ 020602 2023/07/31 2.284 MJ 020602 2023/08/01 2.281 MJ 020602 2023/08/02 2.176 MJ 020602 2023/08/03 2.023 MJ 020602 2023/08/04 1.920 MJ 020602 2023/08/05 4.794 MJ 020602 2023/08/06 9.312 MJ 020602 2023/08/07 5.210 MJ 020602 2023/08/08 4.239 MJ 020602 2023/08/09 27.20 MJ 020602 2023/08/10 85.60 MJ 020602 2023/08/11 57.34 MJ 020602 2023/08/12 81.10 MJ 020602 2023/08/13 51.89 MJ 020602 2023/08/14 39.89 MJ 020602 2023/08/15 32.87 MJ 020602 2023/08/16 24.86 MJ 020602 2023/08/17 19.75 MJ 020602 2023/08/18 16.35 MJ 020602 2023/08/19 16.22 MJ 020602 2023/08/20 14.25 MJ 020602 2023/08/21 13.85 MJ 020602 2023/08/22 12.42 MJ 020602 2023/08/23 10.30 MJ 020602 2023/08/24 8.960 MJ 020602 2023/08/25 7.976 MJ 020602 2023/08/26 7.666 MJ 020602 2023/08/27 8.464 MJ 020602 2023/08/28 7.461 MJ 020602 2023/08/29 6.524 MJ 020602 2023/08/30 6.743 MJ 020602 2023/08/31 20.52 MJ 020602 2023/09/01 15.14 MJ 020602 2023/09/02 11.27 MJ 020602 2023/09/03 9.581 MJ 020602 2023/09/04 8.556 MJ 020602 2023/09/05 7.776 MJ 020602 2023/09/06 7.140 MJ 020602 2023/09/07 6.608 MJ 020602 2023/09/08 6.245 MJ 020602 2023/09/09 6.842 MJ 020602 2023/09/10 6.214 MJ 020602 2023/09/11 5.669 MJ 020602 2023/09/12 5.332 MJ 020602 2023/09/13 5.002 MJ 020602 2023/09/14 4.988 MJ 020602 2023/09/15 4.811 MJ 020602 2023/09/16 5.066 MJ 020602 2023/09/17 27.00 MJ 020602 2023/09/18 28.49 MJ 020602 2023/09/19 23.01 MJ 020602 2023/09/20 59.95 MJ 020602 2023/09/21 57.54 MJ 020602 2023/09/22 42.40 MJ 020602 2023/09/23 30.96 MJ 020602 2023/09/24 23.79 MJ 020602 2023/09/25 19.48 MJ 020602 2023/09/26 16.28 MJ 020602 2023/09/27 14.06 MJ 020602 2023/09/28 12.36 MJ 020602 2023/09/29 11.02 MJ 020602 2023/09/30 9.942 MJ 020602 2023/10/01 9.063 MJ 020602 2023/10/02 8.254 MJ 020602 2023/10/03 7.635 MJ 020602 2023/10/04 7.059 MJ 020602 2023/10/05 6.622 MJ 020602 2023/10/06 6.174 MJ 020602 2023/10/07 5.766 MJ 020602 2023/10/08 5.709 MJ 020602 2023/10/09 6.725 MJ 020602 2023/10/10 6.857 MJ 020602 2023/10/11 7.039 MJ 020602 2023/10/12 6.038 MJ 020602 2023/10/13 5.934 MJ 020602 2023/10/14 19.46 MJ 020602 2023/10/15 62.49 MJ 020602 2023/10/16 64.32 MJ 020602 2023/10/17 50.89 MJ 020602 2023/10/18 37.00 MJ 020602 2023/10/19 28.95 MJ 020602 2023/10/20 23.64 MJ 020602 2023/10/21 20.31 MJ 020602 2023/10/22 33.95 MJ 020602 2023/10/23 32.33 MJ 020602 2023/10/24 24.01 MJ 020602 2023/10/25 21.16 MJ 020602 2023/10/26 21.28 MJ 020602 2023/10/27 19.57 MJ 020602 2023/10/28 21.09 MJ 020602 2023/10/29 19.83 MJ 020602 2023/10/30 16.99 MJ 020602 2023/10/31 15.62 MJ 020602 2023/11/01 14.39 MJ 020602 2023/11/02 13.14 MJ 020602 2023/11/03 12.08 MJ 020602 2023/11/04 11.46 MJ 020602 2023/11/05 10.73 MJ 020602 2023/11/06 9.856 MJ 020602 2023/11/07 9.221 MJ 020602 2023/11/08 9.858 MJ 020602 2023/11/09 10.02 MJ 020602 2023/11/10 9.488 MJ 020602 2023/11/11 8.857 MJ 020602 2023/11/12 8.230 MJ 020602 2023/11/13 7.743 MJ 020602 2023/11/14 7.334 MJ 020602 2023/11/15 6.938 MJ 020602 2023/11/16 6.689 MJ 020602 2023/11/17 6.594 MJ 020602 2023/11/18 7.937 MJ 020602 2023/11/19 8.934 MJ 020602 2023/11/20 8.146 P 020602 2023/11/21 7.507 P 020602 2023/11/22 6.817 P 020602 2023/11/23 7.296 P 020602 2023/11/24 7.177 P 020602 2023/11/25 6.056 P 020602 2023/11/26 5.721 P 020602 2023/11/27 6.906 P 020602 2023/11/28 11.37 P 020602 2023/11/29 9.094 P 020602 2023/11/30 7.785 P 020602 2023/12/01 7.974 P 020602 2023/12/02 7.345 P 020602 2023/12/03 6.555 P 020602 2023/12/04 6.317 P 020602 2023/12/05 5.860 P 020602 2023/12/06 5.340 P 020602 2023/12/07 5.419 P 020602 2023/12/08 5.064 P 020602 2023/12/09 5.394 P 020602 2023/12/10 5.872 P 020602 2023/12/11 28.23 P 020602 2023/12/12 50.63 P 020602 2023/12/13 31.90 P 020602 2023/12/14 23.48 P 020602 2023/12/15 20.37 P 020602 2023/12/16 17.86 P 020602 2023/12/17 15.06 P 020602 2023/12/18 15.63 P 020602 2023/12/19 100.6 MJ 020602 2023/12/20 63.18 MJ 020602 2023/12/21 43.44 MJ 020602 2023/12/22 31.95 P 020602 2023/12/23 25.56 P 020602 2023/12/24 22.25 P 020602 2023/12/25 19.32 P 020602 2023/12/26 17.10 P 020602 2023/12/27 14.96 P 020602 2023/12/28 12.86 P 020602 2023/12/29 11.51 P 020602 2023/12/30 10.77 P 020602 2023/12/31 9.939 P 020602 2024/01/01 8.596 P 020602 2024/01/02 6.051 P 020602 2024/01/03 7.925 P 020602 2024/01/04 7.376 P 020602 2024/01/05 6.422 P 020602 2024/01/06 5.373 P 020602 2024/01/07 5.169 P 020602 2024/01/08 4.652 P 020602 2024/01/09 5.568 P 020602 2024/01/10 4.705 P 020602 2024/01/11 5.730 P 020602 2024/01/12 4.632 P 020602 2024/01/13 4.570 P 020602 2024/01/14 4.931 P 020602 2024/01/15 4.594 P 020602 2024/01/16 3.904 P 020602 2024/01/17 4.462 P 020602 2024/01/18 4.645 P 020602 2024/01/19 4.445 P 020602 2024/01/20 4.447 P 020602 2024/01/21 4.156 P 020602 2024/01/22 3.747 P 020602 2024/01/23 3.565 J 020602 2024/01/24 3.352 P 020602 2024/01/25 3.461 P 020602 2024/01/26 3.279 P 020602 2024/01/27 3.411 P 020602 2024/01/28 3.409 P 020602 2024/01/29 3.240 P 020602 2024/01/30 2.997 P 020602 2024/01/31 2.956 P 020602 2024/02/01 3.021 P 020602 2024/02/02 2.971 P 020602 2024/02/03 2.916 P 020602 2024/02/04 2.806 P 020602 2024/02/05 2.761 P 020602 2024/02/06 2.746 P 020602 2024/02/07 2.731 P 020602 2024/02/08 2.691 P 020602 2024/02/09 2.583 P 020602 2024/02/10 2.496 P 020602 2024/02/11 2.469 P 020602 2024/02/12 2.422 P 020602 2024/02/13 2.328 P 020602 2024/02/14 2.297 P 020602 2024/02/15 2.320 P 020602 2024/02/16 2.249 P 020602 2024/02/17 2.220 P 020602 2024/02/18 2.171 P 020602 2024/02/19 2.051 P 020602 2024/02/20 1.995 P 020602 2024/02/21 1.964 P 020602 2024/02/22 1.988 P 020602 2024/02/23 2.023 P 020602 2024/02/24 2.010 P 020602 2024/02/25 1.944 P 020602 2024/02/26 1.906 P 020602 2024/02/27 1.875 P 020602 2024/02/28 2.059 P 020602 2024/02/29 4.800 P 020602 2024/03/01 15.07 P 020602 2024/03/02 12.35 P 020602 2024/03/03 11.73 P 020602 2024/03/04 8.631 P 020602 2024/03/05 7.254 P 020602 2024/03/06 6.866 P 020602 2024/03/07 6.862 P 020602 2024/03/08 6.162 P 020602 2024/03/09 5.819 P 020602 2024/03/10 5.625 P 020602 2024/03/11 5.377 P 020602 2024/03/12 5.703 P 020602 2024/03/13 6.130 P 020602 2024/03/14 6.397 P 020602 2024/03/15 6.140 P 020602 2024/03/16 5.782 P 020602 2024/03/17 5.220 P 020602 2024/03/18 4.891 P 020602 2024/03/19 4.651 P 020602 2024/03/20 4.415 P 020602 2024/03/21 4.123 P 020602 2024/03/22 4.294 P 020602 2024/03/23 4.152 P 020602 2024/03/24 3.983 P 020602 2024/03/25 4.066 P 020602 2024/03/26 4.415 P 020602 2024/03/27 4.367 P 020602 2024/03/28 5.346 P 020602 2024/03/29 13.68 P 020602 2024/03/30 75.61 P 020602 2024/03/31 46.42 P 020602 2024/04/01 37.78 P 020602 2024/04/02 30.15 P 020602 2024/04/03 22.40 MJ 020602 2024/04/04 18.47 MJ 020602 2024/04/05 16.45 MJ 020602 2024/04/06 14.59 MJ 020602 2024/04/07 13.85 MJ 020602 2024/04/08 14.27 MJ 020602 2024/04/09 14.66 MJ 020602 2024/04/10 13.29 MJ 020602 2024/04/11 12.71 MJ 020602 2024/04/12 35.39 P 020602 2024/04/13 108.8 MJ 020602 2024/04/14 160.1 MJ 020602 2024/04/15 113.7 MJ 020602 2024/04/16 84.71 MJ 020602 2024/04/17 74.47 MJ 020602 2024/04/18 69.17 MJ 020602 2024/04/19 61.75 MJ 020602 2024/04/20 64.12 MJ 020602 2024/04/21 68.31 MJ 020602 2024/04/22 59.09 MJ 020602 2024/04/23 48.38 MJ 020602 2024/04/24 51.52 MJ 020602 2024/04/25 47.89 MJ 020602 2024/04/26 38.79 MJ 020602 2024/04/27 34.86 MJ 020602 2024/04/28 38.84 MJ 020602 2024/04/29 52.80 MJ 020602 2024/04/30 46.73 MJ 020602 2024/05/01 41.24 MJ 020602 2024/05/02 46.38 MJ 020602 2024/05/03 50.47 MJ