Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1969-12-31 Station: 020601 Dartmouth - à 8,2 km en amont du pont-route 132 près de Cortereal Bassin versant: 748 km² Régime: Naturel Coordonnées: (NAD83) 48° 55' 59" // -64° 38' 8" Date de création du fichier: 2012-06-30 01:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 020601 1945/10/01 3.820 MC 020601 1945/10/02 3.030 MC 020601 1945/10/03 3.030 MC 020601 1945/10/04 3.030 MC 020601 1945/10/05 3.030 MC 020601 1945/10/06 3.820 MC 020601 1945/10/07 3.820 MC 020601 1945/10/08 3.030 MC 020601 1945/10/09 3.030 MC 020601 1945/10/10 3.030 MC 020601 1945/10/11 3.820 MC 020601 1945/10/12 3.820 MC 020601 1945/10/13 3.030 MC 020601 1945/10/14 3.030 MC 020601 1945/10/15 2.410 MC 020601 1945/10/16 2.410 MC 020601 1945/10/17 3.030 MC 020601 1945/10/18 2.270 MC 020601 1945/10/19 1.700 MC 020601 1945/10/20 1.700 MC 020601 1945/10/21 1.760 MC 020601 1945/10/22 1.640 MC 020601 1945/10/23 1.530 MC 020601 1945/10/24 1.500 MC 020601 1945/10/25 1.440 MC 020601 1945/10/26 1.360 MC 020601 1945/10/27 2.320 MC 020601 1945/10/28 5.950 MC 020601 1945/10/29 4.810 MC 020601 1945/10/30 4.160 MC 020601 1945/10/31 1.670 MC 020601 1945/11/01 5.660 MC 020601 1945/11/02 5.660 MC 020601 1945/11/03 5.660 MC 020601 1945/11/04 6.650 MC 020601 1945/11/05 7.220 MC 020601 1945/11/06 7.020 MC 020601 1945/11/07 7.020 MC 020601 1945/11/08 7.220 MC 020601 1945/11/09 7.220 MC 020601 1945/11/10 7.020 MC 020601 1945/11/11 7.020 MC 020601 1945/11/12 7.020 MC 020601 1945/11/13 7.220 MC 020601 1945/11/14 7.020 MC 020601 1945/11/15 6.820 MC 020601 1945/11/16 4.470 R 020601 1945/11/17 4.470 R 020601 1945/11/18 4.470 R 020601 1945/11/19 4.470 R 020601 1945/11/20 4.470 R 020601 1945/11/21 4.470 R 020601 1945/11/22 4.470 R 020601 1945/11/23 4.470 R 020601 1945/11/24 4.470 R 020601 1945/11/25 4.470 R 020601 1945/11/26 4.470 R 020601 1945/11/27 4.470 R 020601 1945/11/28 4.470 R 020601 1945/11/29 4.470 R 020601 1945/11/30 4.470 R 020601 1945/12/01 3.170 R 020601 1945/12/02 3.170 R 020601 1945/12/03 3.170 R 020601 1945/12/04 3.170 R 020601 1945/12/05 3.170 R 020601 1945/12/06 3.170 R 020601 1945/12/07 3.170 R 020601 1945/12/08 3.170 R 020601 1945/12/09 3.170 R 020601 1945/12/10 3.170 R 020601 1945/12/11 3.170 R 020601 1945/12/12 3.170 R 020601 1945/12/13 3.170 R 020601 1945/12/14 3.170 R 020601 1945/12/15 3.170 R 020601 1945/12/16 3.170 R 020601 1945/12/17 3.170 R 020601 1945/12/18 3.170 R 020601 1945/12/19 3.170 R 020601 1945/12/20 3.170 R 020601 1945/12/21 3.170 R 020601 1945/12/22 3.170 R 020601 1945/12/23 3.170 R 020601 1945/12/24 3.170 R 020601 1945/12/25 3.170 R 020601 1945/12/26 3.170 R 020601 1945/12/27 3.170 R 020601 1945/12/28 3.170 R 020601 1945/12/29 3.170 R 020601 1945/12/30 3.170 R 020601 1945/12/31 3.170 R 020601 1946/01/01 2.630 R 020601 1946/01/02 2.630 R 020601 1946/01/03 2.630 R 020601 1946/01/04 2.630 R 020601 1946/01/05 2.630 R 020601 1946/01/06 2.630 R 020601 1946/01/07 2.630 R 020601 1946/01/08 2.630 R 020601 1946/01/09 2.630 R 020601 1946/01/10 2.630 R 020601 1946/01/11 2.630 R 020601 1946/01/12 2.630 R 020601 1946/01/13 2.630 R 020601 1946/01/14 2.630 R 020601 1946/01/15 2.630 R 020601 1946/01/16 2.630 R 020601 1946/01/17 2.630 R 020601 1946/01/18 2.630 R 020601 1946/01/19 2.630 R 020601 1946/01/20 2.630 R 020601 1946/01/21 2.630 R 020601 1946/01/22 2.630 R 020601 1946/01/23 2.630 R 020601 1946/01/24 2.630 R 020601 1946/01/25 2.630 R 020601 1946/01/26 2.630 R 020601 1946/01/27 2.630 R 020601 1946/01/28 2.630 R 020601 1946/01/29 2.630 R 020601 1946/01/30 2.630 R 020601 1946/01/31 2.630 R 020601 1946/02/01 2.270 R 020601 1946/02/02 2.270 R 020601 1946/02/03 2.270 R 020601 1946/02/04 2.270 R 020601 1946/02/05 2.270 R 020601 1946/02/06 2.270 R 020601 1946/02/07 2.270 R 020601 1946/02/08 2.270 R 020601 1946/02/09 2.270 R 020601 1946/02/10 2.270 R 020601 1946/02/11 2.270 R 020601 1946/02/12 2.270 R 020601 1946/02/13 2.270 R 020601 1946/02/14 2.270 R 020601 1946/02/15 2.270 R 020601 1946/02/16 2.270 R 020601 1946/02/17 2.270 R 020601 1946/02/18 2.270 R 020601 1946/02/19 2.270 R 020601 1946/02/20 2.270 R 020601 1946/02/21 2.270 R 020601 1946/02/22 2.270 R 020601 1946/02/23 2.270 R 020601 1946/02/24 2.270 R 020601 1946/02/25 2.270 R 020601 1946/02/26 2.270 R 020601 1946/02/27 2.270 R 020601 1946/02/28 2.270 R 020601 1946/03/01 1.670 R 020601 1946/03/02 1.670 R 020601 1946/03/03 1.670 R 020601 1946/03/04 1.670 R 020601 1946/03/05 1.670 R 020601 1946/03/06 1.670 R 020601 1946/03/07 1.670 R 020601 1946/03/08 1.670 R 020601 1946/03/09 1.670 R 020601 1946/03/10 1.670 R 020601 1946/03/11 1.670 R 020601 1946/03/12 1.670 R 020601 1946/03/13 1.670 R 020601 1946/03/14 1.670 R 020601 1946/03/15 1.670 R 020601 1946/03/16 2.920 R 020601 1946/03/17 2.920 R 020601 1946/03/18 2.920 R 020601 1946/03/19 2.920 R 020601 1946/03/20 2.920 R 020601 1946/03/21 2.920 R 020601 1946/03/22 2.920 R 020601 1946/03/23 2.920 R 020601 1946/03/24 2.920 R 020601 1946/03/25 2.920 R 020601 1946/03/26 2.920 R 020601 1946/03/27 2.920 R 020601 1946/03/28 2.920 R 020601 1946/03/29 2.920 R 020601 1946/03/30 2.920 R 020601 1946/03/31 2.920 R 020601 1946/04/01 4.470 R 020601 1946/04/02 4.470 R 020601 1946/04/03 4.470 R 020601 1946/04/04 4.470 R 020601 1946/04/05 4.470 R 020601 1946/04/06 4.470 R 020601 1946/04/07 4.470 R 020601 1946/04/08 4.470 R 020601 1946/04/09 4.470 R 020601 1946/04/10 4.470 R 020601 1946/04/11 4.470 R 020601 1946/04/12 4.470 R 020601 1946/04/13 4.470 R 020601 1946/04/14 4.470 R 020601 1946/04/15 4.470 R 020601 1946/04/16 17.60 R 020601 1946/04/17 17.60 R 020601 1946/04/18 17.60 R 020601 1946/04/19 17.60 R 020601 1946/04/20 17.60 R 020601 1946/04/21 17.60 R 020601 1946/04/22 17.60 R 020601 1946/04/23 17.60 R 020601 1946/04/24 17.60 R 020601 1946/04/25 17.60 R 020601 1946/04/26 17.60 R 020601 1946/04/27 17.60 R 020601 1946/04/28 17.60 R 020601 1946/04/29 17.60 R 020601 1946/04/30 17.60 R 020601 1946/05/01 78.70 MC 020601 1946/05/02 65.70 MC 020601 1946/05/03 63.10 MC 020601 1946/05/04 52.10 MC 020601 1946/05/05 48.70 MC 020601 1946/05/06 40.50 MC 020601 1946/05/07 36.20 MC 020601 1946/05/08 37.10 MC 020601 1946/05/09 40.50 MC 020601 1946/05/10 48.70 MC 020601 1946/05/11 49.60 MC 020601 1946/05/12 61.20 MC 020601 1946/05/13 89.20 MC 020601 1946/05/14 136.0 MC 020601 1946/05/15 138.0 MC 020601 1946/05/16 176.0 MC 020601 1946/05/17 249.0 MC 020601 1946/05/18 195.0 MC 020601 1946/05/19 136.0 MC 020601 1946/05/20 129.0 MC 020601 1946/05/21 127.0 MC 020601 1946/05/22 151.0 MC 020601 1946/05/23 164.0 MC 020601 1946/05/24 158.0 MC 020601 1946/05/25 152.0 MC 020601 1946/05/26 144.0 MC 020601 1946/05/27 138.0 MC 020601 1946/05/28 129.0 MC 020601 1946/05/29 89.80 MC 020601 1946/05/30 81.80 MC 020601 1946/05/31 77.00 MC 020601 1946/06/01 75.90 MC 020601 1946/06/02 72.20 MC 020601 1946/06/03 61.20 MC 020601 1946/06/04 72.20 MC 020601 1946/06/05 70.80 MC 020601 1946/06/06 69.10 MC 020601 1946/06/07 67.10 MC 020601 1946/06/08 65.10 MC 020601 1946/06/09 60.60 MC 020601 1946/06/10 45.90 MC 020601 1946/06/11 51.00 MC 020601 1946/06/12 43.00 MC 020601 1946/06/13 38.50 MC 020601 1946/06/14 33.10 MC 020601 1946/06/15 28.30 MC 020601 1946/06/16 20.60 MC 020601 1946/06/17 21.30 MC 020601 1946/06/18 20.30 MC 020601 1946/06/19 21.30 MC 020601 1946/06/20 20.30 MC 020601 1946/06/21 11.60 MC 020601 1946/06/22 18.60 MC 020601 1946/06/23 18.60 MC 020601 1946/06/24 18.90 MC 020601 1946/06/25 17.20 MC 020601 1946/06/26 14.50 MC 020601 1946/06/27 11.20 MC 020601 1946/06/28 9.940 MC 020601 1946/06/29 9.680 MC 020601 1946/06/30 8.980 MC 020601 1946/07/01 8.980 MC 020601 1946/07/02 8.720 MC 020601 1946/07/03 8.130 MC 020601 1946/07/04 7.220 MC 020601 1946/07/05 6.370 MC 020601 1946/07/06 6.230 MC 020601 1946/07/07 13.50 MC 020601 1946/07/08 14.20 MC 020601 1946/07/09 14.80 MC 020601 1946/07/10 11.20 MC 020601 1946/07/11 10.20 MC 020601 1946/07/12 8.130 MC 020601 1946/07/13 6.650 MC 020601 1946/07/14 6.230 MC 020601 1946/07/15 6.090 MC 020601 1946/07/16 5.950 MC 020601 1946/07/17 5.800 MC 020601 1946/07/18 5.660 MC 020601 1946/07/19 5.950 MC 020601 1946/07/20 5.380 MC 020601 1946/07/21 5.380 MC 020601 1946/07/22 5.240 MC 020601 1946/07/23 5.660 MC 020601 1946/07/24 5.520 MC 020601 1946/07/25 5.520 MC 020601 1946/07/26 5.380 MC 020601 1946/07/27 5.240 MC 020601 1946/07/28 5.130 MC 020601 1946/07/29 5.010 MC 020601 1946/07/30 5.010 MC 020601 1946/07/31 4.810 MC 020601 1946/08/01 4.700 MC 020601 1946/08/02 4.590 MC 020601 1946/08/03 4.280 MC 020601 1946/08/04 4.160 MC 020601 1946/08/05 4.080 MC 020601 1946/08/06 3.990 MC 020601 1946/08/07 3.910 MC 020601 1946/08/08 3.650 MC 020601 1946/08/09 3.570 MC 020601 1946/08/10 3.400 MC 020601 1946/08/11 3.260 MC 020601 1946/08/12 3.110 MC 020601 1946/08/13 2.970 MC 020601 1946/08/14 2.830 MC 020601 1946/08/15 2.780 MC 020601 1946/08/16 2.690 MC 020601 1946/08/17 2.780 MC 020601 1946/08/18 2.690 MC 020601 1946/08/19 3.170 MC 020601 1946/08/20 3.260 MC 020601 1946/08/21 2.580 MC 020601 1946/08/22 3.400 MC 020601 1946/08/23 3.260 MC 020601 1946/08/24 3.110 MC 020601 1946/08/25 2.970 MC 020601 1946/08/26 2.830 MC 020601 1946/08/27 2.780 MC 020601 1946/08/28 2.780 MC 020601 1946/08/29 2.830 MC 020601 1946/08/30 2.970 MC 020601 1946/08/31 3.260 MC 020601 1946/09/01 3.110 MC 020601 1946/09/02 2.970 MC 020601 1946/09/03 2.830 MC 020601 1946/09/04 2.830 MC 020601 1946/09/05 2.780 MC 020601 1946/09/06 2.780 MC 020601 1946/09/07 2.830 MC 020601 1946/09/08 2.920 MC 020601 1946/09/09 2.830 MC 020601 1946/09/10 2.830 MC 020601 1946/09/11 3.110 MC 020601 1946/09/12 3.170 MC 020601 1946/09/13 3.110 MC 020601 1946/09/14 2.970 MC 020601 1946/09/15 2.920 MC 020601 1946/09/16 2.830 MC 020601 1946/09/17 2.780 MC 020601 1946/09/18 2.780 MC 020601 1946/09/19 2.830 MC 020601 1946/09/20 2.830 MC 020601 1946/09/21 2.780 MC 020601 1946/09/22 2.690 MC 020601 1946/09/23 2.690 MC 020601 1946/09/24 2.780 MC 020601 1946/09/25 2.830 MC 020601 1946/09/26 2.830 MC 020601 1946/09/27 2.780 MC 020601 1946/09/28 2.780 MC 020601 1946/09/29 2.690 MC 020601 1946/09/30 2.780 MC 020601 1946/10/01 2.580 MC 020601 1946/10/02 2.830 MC 020601 1946/10/03 2.920 MC 020601 1946/10/04 2.830 MC 020601 1946/10/05 2.690 MC 020601 1946/10/06 2.630 MC 020601 1946/10/07 2.630 MC 020601 1946/10/08 2.580 MC 020601 1946/10/09 2.580 MC 020601 1946/10/10 2.520 MC 020601 1946/10/11 2.410 MC 020601 1946/10/12 2.460 MC 020601 1946/10/13 2.410 MC 020601 1946/10/14 2.320 MC 020601 1946/10/15 2.320 MC 020601 1946/10/16 2.270 MC 020601 1946/10/17 2.210 MC 020601 1946/10/18 2.150 MC 020601 1946/10/19 2.150 MC 020601 1946/10/20 2.100 MC 020601 1946/10/21 2.040 MC 020601 1946/10/22 1.930 MC 020601 1946/10/23 1.930 MC 020601 1946/10/24 1.950 MC 020601 1946/10/25 1.950 MC 020601 1946/10/26 1.930 MC 020601 1946/10/27 1.900 MC 020601 1946/10/28 1.840 MC 020601 1946/10/29 1.780 MC 020601 1946/10/30 1.760 MC 020601 1946/10/31 1.730 MC 020601 1946/11/01 1.760 MC 020601 1946/11/02 1.810 MC 020601 1946/11/03 1.840 MC 020601 1946/11/04 1.870 MC 020601 1946/11/05 1.870 MC 020601 1946/11/06 1.840 MC 020601 1946/11/07 1.840 MC 020601 1946/11/08 1.810 MC 020601 1946/11/09 1.810 MC 020601 1946/11/10 1.760 MC 020601 1946/11/11 1.700 MC 020601 1946/11/12 1.670 MC 020601 1946/11/13 1.670 MC 020601 1946/11/14 1.640 MC 020601 1946/11/15 1.640 MC 020601 1946/11/16 1.390 R 020601 1946/11/17 1.390 R 020601 1946/11/18 1.390 R 020601 1946/11/19 1.390 R 020601 1946/11/20 1.390 R 020601 1946/11/21 1.390 R 020601 1946/11/22 1.390 R 020601 1946/11/23 1.390 R 020601 1946/11/24 1.390 R 020601 1946/11/25 1.390 R 020601 1946/11/26 1.390 R 020601 1946/11/27 1.390 R 020601 1946/11/28 1.390 R 020601 1946/11/29 1.390 R 020601 1946/11/30 1.390 R 020601 1946/12/01 1.130 R 020601 1946/12/02 1.130 R 020601 1946/12/03 1.130 R 020601 1946/12/04 1.130 R 020601 1946/12/05 1.130 R 020601 1946/12/06 1.130 R 020601 1946/12/07 1.130 R 020601 1946/12/08 1.130 R 020601 1946/12/09 1.130 R 020601 1946/12/10 1.130 R 020601 1946/12/11 1.130 R 020601 1946/12/12 1.130 R 020601 1946/12/13 1.130 R 020601 1946/12/14 1.130 R 020601 1946/12/15 1.130 R 020601 1946/12/16 1.130 R 020601 1946/12/17 1.130 R 020601 1946/12/18 1.130 R 020601 1946/12/19 1.130 R 020601 1946/12/20 1.130 R 020601 1946/12/21 1.130 R 020601 1946/12/22 1.130 R 020601 1946/12/23 1.130 R 020601 1946/12/24 1.130 R 020601 1946/12/25 1.130 R 020601 1946/12/26 1.130 R 020601 1946/12/27 1.130 R 020601 1946/12/28 1.130 R 020601 1946/12/29 1.130 R 020601 1946/12/30 1.130 R 020601 1946/12/31 1.130 R 020601 1947/01/01 0.930 R 020601 1947/01/02 0.930 R 020601 1947/01/03 0.930 R 020601 1947/01/04 0.930 R 020601 1947/01/05 0.930 R 020601 1947/01/06 0.930 R 020601 1947/01/07 0.930 R 020601 1947/01/08 0.930 R 020601 1947/01/09 0.930 R 020601 1947/01/10 0.930 R 020601 1947/01/11 0.930 R 020601 1947/01/12 0.930 R 020601 1947/01/13 0.930 R 020601 1947/01/14 0.930 R 020601 1947/01/15 0.930 R 020601 1947/01/16 0.930 R 020601 1947/01/17 0.930 R 020601 1947/01/18 0.930 R 020601 1947/01/19 0.930 R 020601 1947/01/20 0.930 R 020601 1947/01/21 0.930 R 020601 1947/01/22 0.930 R 020601 1947/01/23 0.930 R 020601 1947/01/24 0.930 R 020601 1947/01/25 0.930 R 020601 1947/01/26 0.930 R 020601 1947/01/27 0.930 R 020601 1947/01/28 0.930 R 020601 1947/01/29 0.930 R 020601 1947/01/30 0.930 R 020601 1947/01/31 0.930 R 020601 1947/02/01 0.910 R 020601 1947/02/02 0.910 R 020601 1947/02/03 0.910 R 020601 1947/02/04 0.910 R 020601 1947/02/05 0.910 R 020601 1947/02/06 0.910 R 020601 1947/02/07 0.910 R 020601 1947/02/08 0.910 R 020601 1947/02/09 0.910 R 020601 1947/02/10 0.910 R 020601 1947/02/11 0.910 R 020601 1947/02/12 0.910 R 020601 1947/02/13 0.910 R 020601 1947/02/14 0.910 R 020601 1947/02/15 0.910 R 020601 1947/02/16 0.880 R 020601 1947/02/17 0.880 R 020601 1947/02/18 0.880 R 020601 1947/02/19 0.880 R 020601 1947/02/20 0.880 R 020601 1947/02/21 0.880 R 020601 1947/02/22 0.880 R 020601 1947/02/23 0.880 R 020601 1947/02/24 0.880 R 020601 1947/02/25 0.880 R 020601 1947/02/26 0.880 R 020601 1947/02/27 0.880 R 020601 1947/02/28 0.880 R 020601 1947/03/01 0.850 R 020601 1947/03/02 0.850 R 020601 1947/03/03 0.850 R 020601 1947/03/04 0.850 R 020601 1947/03/05 0.850 R 020601 1947/03/06 0.850 R 020601 1947/03/07 0.850 R 020601 1947/03/08 0.850 R 020601 1947/03/09 0.850 R 020601 1947/03/10 0.850 R 020601 1947/03/11 0.850 R 020601 1947/03/12 0.850 R 020601 1947/03/13 0.850 R 020601 1947/03/14 0.850 R 020601 1947/03/15 0.850 R 020601 1947/03/16 0.820 R 020601 1947/03/17 0.820 R 020601 1947/03/18 0.820 R 020601 1947/03/19 0.820 R 020601 1947/03/20 0.820 R 020601 1947/03/21 0.820 R 020601 1947/03/22 0.820 R 020601 1947/03/23 0.820 R 020601 1947/03/24 0.820 R 020601 1947/03/25 0.820 R 020601 1947/03/26 0.820 R 020601 1947/03/27 0.820 R 020601 1947/03/28 0.820 R 020601 1947/03/29 0.820 R 020601 1947/03/30 0.820 R 020601 1947/03/31 0.820 R 020601 1947/04/01 0.930 R 020601 1947/04/02 0.930 R 020601 1947/04/03 0.930 R 020601 1947/04/04 0.930 R 020601 1947/04/05 0.930 R 020601 1947/04/06 0.930 R 020601 1947/04/07 0.930 R 020601 1947/04/08 0.930 R 020601 1947/04/09 0.930 R 020601 1947/04/10 0.930 R 020601 1947/04/11 0.930 R 020601 1947/04/12 0.930 R 020601 1947/04/13 0.930 R 020601 1947/04/14 0.930 R 020601 1947/04/15 0.930 R 020601 1947/04/16 1.500 R 020601 1947/04/17 1.500 R 020601 1947/04/18 1.500 R 020601 1947/04/19 1.500 R 020601 1947/04/20 1.500 R 020601 1947/04/21 1.500 R 020601 1947/04/22 1.500 R 020601 1947/04/23 1.500 R 020601 1947/04/24 1.500 R 020601 1947/04/25 1.500 R 020601 1947/04/26 1.500 R 020601 1947/04/27 1.500 R 020601 1947/04/28 1.500 R 020601 1947/04/29 1.500 R 020601 1947/04/30 1.500 R 020601 1947/05/01 1.610 MC 020601 1947/05/02 1.930 MC 020601 1947/05/03 3.060 MC 020601 1947/05/04 3.540 MC 020601 1947/05/05 4.470 MC 020601 1947/05/06 18.10 MC 020601 1947/05/07 72.80 MC 020601 1947/05/08 82.10 MC 020601 1947/05/09 78.40 MC 020601 1947/05/10 62.00 MC 020601 1947/05/11 53.00 MC 020601 1947/05/12 36.20 MC 020601 1947/05/13 37.40 MC 020601 1947/05/14 42.50 MC 020601 1947/05/15 39.40 MC 020601 1947/05/16 43.00 MC 020601 1947/05/17 59.50 MC 020601 1947/05/18 64.80 MC 020601 1947/05/19 87.20 MC 020601 1947/05/20 120.0 MC 020601 1947/05/21 149.0 MC 020601 1947/05/22 147.0 MC 020601 1947/05/23 138.0 MC 020601 1947/05/24 131.0 MC 020601 1947/05/25 123.0 MC 020601 1947/05/26 117.0 MC 020601 1947/05/27 111.0 MC 020601 1947/05/28 106.0 MC 020601 1947/05/29 101.0 MC 020601 1947/05/30 118.0 MC 020601 1947/05/31 123.0 MC 020601 1947/06/01 140.0 MC 020601 1947/06/02 106.0 MC 020601 1947/06/03 89.20 MC 020601 1947/06/04 75.00 MC 020601 1947/06/05 73.90 MC 020601 1947/06/06 72.80 MC 020601 1947/06/07 69.70 MC 020601 1947/06/08 68.00 MC 020601 1947/06/09 63.10 MC 020601 1947/06/10 60.60 MC 020601 1947/06/11 58.90 MC 020601 1947/06/12 88.60 MC 020601 1947/06/13 82.10 MC 020601 1947/06/14 75.60 MC 020601 1947/06/15 71.10 MC 020601 1947/06/16 108.0 MC 020601 1947/06/17 89.20 MC 020601 1947/06/18 64.30 MC 020601 1947/06/19 59.50 MC 020601 1947/06/20 57.50 MC 020601 1947/06/21 54.40 MC 020601 1947/06/22 47.00 MC 020601 1947/06/23 41.10 MC 020601 1947/06/24 35.40 MC 020601 1947/06/25 26.90 MC 020601 1947/06/26 19.70 MC 020601 1947/06/27 18.70 MC 020601 1947/06/28 16.10 MC 020601 1947/06/29 14.30 MC 020601 1947/06/30 13.50 MC 020601 1947/07/01 11.70 MC 020601 1947/07/02 11.20 MC 020601 1947/07/03 10.80 MC 020601 1947/07/04 10.30 MC 020601 1947/07/05 9.910 MC 020601 1947/07/06 9.400 MC 020601 1947/07/07 8.780 MC 020601 1947/07/08 8.350 MC 020601 1947/07/09 8.210 MC 020601 1947/07/10 7.790 MC 020601 1947/07/11 8.350 MC 020601 1947/07/12 8.780 MC 020601 1947/07/13 9.910 MC 020601 1947/07/14 7.790 MC 020601 1947/07/15 6.600 MC 020601 1947/07/16 7.790 MC 020601 1947/07/17 29.40 MC 020601 1947/07/18 24.00 MC 020601 1947/07/19 20.00 MC 020601 1947/07/20 16.80 MC 020601 1947/07/21 13.30 MC 020601 1947/07/22 11.00 MC 020601 1947/07/23 9.910 MC 020601 1947/07/24 8.640 MC 020601 1947/07/25 7.930 MC 020601 1947/07/26 7.420 MC 020601 1947/07/27 6.940 MC 020601 1947/07/28 6.710 MC 020601 1947/07/29 9.910 MC 020601 1947/07/30 15.80 MC 020601 1947/07/31 11.00 MC 020601 1947/08/01 12.60 MC 020601 1947/08/02 11.70 MC 020601 1947/08/03 9.910 MC 020601 1947/08/04 8.070 MC 020601 1947/08/05 7.530 MC 020601 1947/08/06 7.310 MC 020601 1947/08/07 6.480 MC 020601 1947/08/08 5.950 MC 020601 1947/08/09 5.350 MC 020601 1947/08/10 5.040 MC 020601 1947/08/11 4.470 MC 020601 1947/08/12 4.130 MC 020601 1947/08/13 3.570 MC 020601 1947/08/14 3.110 MC 020601 1947/08/15 2.490 MC 020601 1947/08/16 2.210 MC 020601 1947/08/17 1.700 MC 020601 1947/08/18 2.040 MC 020601 1947/08/19 2.490 MC 020601 1947/08/20 2.860 MC 020601 1947/08/21 3.260 MC 020601 1947/08/22 3.880 MC 020601 1947/08/23 4.760 MC 020601 1947/08/24 7.650 MC 020601 1947/08/25 6.480 MC 020601 1947/08/26 7.530 MC 020601 1947/08/27 7.310 MC 020601 1947/08/28 5.550 MC 020601 1947/08/29 5.150 MC 020601 1947/08/30 4.470 MC 020601 1947/08/31 3.880 MC 020601 1947/09/01 3.400 MC 020601 1947/09/02 3.110 MC 020601 1947/09/03 3.480 MC 020601 1947/09/04 3.570 MC 020601 1947/09/05 3.260 MC 020601 1947/09/06 3.200 MC 020601 1947/09/07 3.060 MC 020601 1947/09/08 2.750 MC 020601 1947/09/09 2.550 MC 020601 1947/09/10 2.490 MC 020601 1947/09/11 2.800 MC 020601 1947/09/12 3.110 MC 020601 1947/09/13 2.800 MC 020601 1947/09/14 2.610 MC 020601 1947/09/15 3.200 MC 020601 1947/09/16 3.110 MC 020601 1947/09/17 2.920 MC 020601 1947/09/18 2.690 MC 020601 1947/09/19 2.490 MC 020601 1947/09/20 2.210 MC 020601 1947/09/21 2.040 MC 020601 1947/09/22 2.100 MC 020601 1947/09/23 2.100 MC 020601 1947/09/24 2.040 MC 020601 1947/09/25 2.040 MC 020601 1947/09/26 2.460 MC 020601 1947/09/27 2.320 MC 020601 1947/09/28 2.320 MC 020601 1947/09/29 2.270 MC 020601 1947/09/30 2.490 MC 020601 1947/10/01 2.800 MC 020601 1947/10/02 2.800 MC 020601 1947/10/03 2.690 MC 020601 1947/10/04 2.690 MC 020601 1947/10/05 2.610 MC 020601 1947/10/06 2.610 MC 020601 1947/10/07 2.550 MC 020601 1947/10/08 3.200 MC 020601 1947/10/09 3.200 MC 020601 1947/10/10 3.110 MC 020601 1947/10/11 3.110 MC 020601 1947/10/12 2.970 MC 020601 1947/10/13 2.800 MC 020601 1947/10/14 2.750 MC 020601 1947/10/15 2.690 MC 020601 1947/10/16 2.690 MC 020601 1947/10/17 2.750 MC 020601 1947/10/18 3.110 MC 020601 1947/10/19 3.200 MC 020601 1947/10/20 3.200 MC 020601 1947/10/21 3.110 MC 020601 1947/10/22 3.060 MC 020601 1947/10/23 3.060 MC 020601 1947/10/24 2.920 MC 020601 1947/10/25 2.860 MC 020601 1947/10/26 2.800 MC 020601 1947/10/27 2.860 MC 020601 1947/10/28 2.860 MC 020601 1947/10/29 2.800 MC 020601 1947/10/30 2.690 MC 020601 1947/10/31 2.490 MC 020601 1947/11/01 2.550 MC 020601 1947/11/02 2.690 MC 020601 1947/11/03 2.750 MC 020601 1947/11/04 2.920 MC 020601 1947/11/05 3.060 MC 020601 1947/11/06 3.060 MC 020601 1947/11/07 3.110 MC 020601 1947/11/08 3.110 MC 020601 1947/11/09 3.200 MC 020601 1947/11/10 3.200 MC 020601 1947/11/11 3.200 MC 020601 1947/11/12 3.260 MC 020601 1947/11/13 3.400 MC 020601 1947/11/14 3.790 MC 020601 1947/11/15 4.220 MC 020601 1947/11/16 4.390 MC 020601 1947/11/17 4.670 MC 020601 1947/11/18 4.870 MC 020601 1947/11/19 4.470 MC 020601 1947/11/20 4.220 MC 020601 1947/11/21 3.790 MC 020601 1947/11/22 4.220 MC 020601 1947/11/23 10.10 MC 020601 1947/11/24 14.80 MC 020601 1947/11/25 18.10 MC 020601 1947/11/26 28.90 MC 020601 1947/11/27 29.40 MC 020601 1947/11/28 27.30 MC 020601 1947/11/29 16.10 MC 020601 1947/11/30 13.30 MC 020601 1947/12/01 9.060 R 020601 1947/12/02 9.060 R 020601 1947/12/03 9.060 R 020601 1947/12/04 9.060 R 020601 1947/12/05 9.060 R 020601 1947/12/06 9.060 R 020601 1947/12/07 9.060 R 020601 1947/12/08 9.060 R 020601 1947/12/09 9.060 R 020601 1947/12/10 9.060 R 020601 1947/12/11 9.060 R 020601 1947/12/12 9.060 R 020601 1947/12/13 9.060 R 020601 1947/12/14 9.060 R 020601 1947/12/15 9.060 R 020601 1947/12/16 2.630 R 020601 1947/12/17 2.630 R 020601 1947/12/18 2.630 R 020601 1947/12/19 2.630 R 020601 1947/12/20 2.630 R 020601 1947/12/21 2.630 R 020601 1947/12/22 2.630 R 020601 1947/12/23 2.630 R 020601 1947/12/24 2.630 R 020601 1947/12/25 2.630 R 020601 1947/12/26 2.630 R 020601 1947/12/27 2.630 R 020601 1947/12/28 2.630 R 020601 1947/12/29 2.630 R 020601 1947/12/30 2.630 R 020601 1947/12/31 2.630 R 020601 1948/01/01 2.690 R 020601 1948/01/02 2.690 R 020601 1948/01/03 2.690 R 020601 1948/01/04 2.690 R 020601 1948/01/05 2.690 R 020601 1948/01/06 2.690 R 020601 1948/01/07 2.690 R 020601 1948/01/08 2.690 R 020601 1948/01/09 2.690 R 020601 1948/01/10 2.690 R 020601 1948/01/11 2.690 R 020601 1948/01/12 2.690 R 020601 1948/01/13 2.690 R 020601 1948/01/14 2.690 R 020601 1948/01/15 2.690 R 020601 1948/01/16 1.870 R 020601 1948/01/17 1.870 R 020601 1948/01/18 1.870 R 020601 1948/01/19 1.870 R 020601 1948/01/20 1.870 R 020601 1948/01/21 1.870 R 020601 1948/01/22 1.870 R 020601 1948/01/23 1.870 R 020601 1948/01/24 1.870 R 020601 1948/01/25 1.870 R 020601 1948/01/26 1.870 R 020601 1948/01/27 1.870 R 020601 1948/01/28 1.870 R 020601 1948/01/29 1.870 R 020601 1948/01/30 1.870 R 020601 1948/01/31 1.870 R 020601 1948/02/01 1.100 R 020601 1948/02/02 1.100 R 020601 1948/02/03 1.100 R 020601 1948/02/04 1.100 R 020601 1948/02/05 1.100 R 020601 1948/02/06 1.100 R 020601 1948/02/07 1.100 R 020601 1948/02/08 1.100 R 020601 1948/02/09 1.100 R 020601 1948/02/10 1.100 R 020601 1948/02/11 1.100 R 020601 1948/02/12 1.100 R 020601 1948/02/13 1.100 R 020601 1948/02/14 1.100 R 020601 1948/02/15 1.100 R 020601 1948/02/16 1.100 R 020601 1948/02/17 1.100 R 020601 1948/02/18 1.100 R 020601 1948/02/19 1.100 R 020601 1948/02/20 1.100 R 020601 1948/02/21 1.100 R 020601 1948/02/22 1.100 R 020601 1948/02/23 1.100 R 020601 1948/02/24 1.100 R 020601 1948/02/25 1.100 R 020601 1948/02/26 1.100 R 020601 1948/02/27 1.100 R 020601 1948/02/28 1.100 R 020601 1948/02/29 1.100 R 020601 1948/03/01 0.850 R 020601 1948/03/02 0.850 R 020601 1948/03/03 0.850 R 020601 1948/03/04 0.850 R 020601 1948/03/05 0.850 R 020601 1948/03/06 0.850 R 020601 1948/03/07 0.850 R 020601 1948/03/08 0.850 R 020601 1948/03/09 0.850 R 020601 1948/03/10 0.850 R 020601 1948/03/11 0.850 R 020601 1948/03/12 0.850 R 020601 1948/03/13 0.850 R 020601 1948/03/14 0.850 R 020601 1948/03/15 0.850 R 020601 1948/03/16 0.960 R 020601 1948/03/17 0.960 R 020601 1948/03/18 0.960 R 020601 1948/03/19 0.960 R 020601 1948/03/20 0.960 R 020601 1948/03/21 0.960 R 020601 1948/03/22 0.960 R 020601 1948/03/23 0.960 R 020601 1948/03/24 0.960 R 020601 1948/03/25 0.960 R 020601 1948/03/26 0.960 R 020601 1948/03/27 0.960 R 020601 1948/03/28 0.960 R 020601 1948/03/29 0.960 R 020601 1948/03/30 0.960 R 020601 1948/03/31 0.960 R 020601 1948/04/01 2.550 R 020601 1948/04/02 2.550 R 020601 1948/04/03 2.550 R 020601 1948/04/04 2.550 R 020601 1948/04/05 2.550 R 020601 1948/04/06 2.550 R 020601 1948/04/07 2.550 R 020601 1948/04/08 2.550 R 020601 1948/04/09 2.550 R 020601 1948/04/10 2.550 R 020601 1948/04/11 2.550 R 020601 1948/04/12 2.550 R 020601 1948/04/13 2.550 R 020601 1948/04/14 2.550 R 020601 1948/04/15 2.550 R 020601 1948/04/16 2.550 R 020601 1948/04/17 2.550 R 020601 1948/04/18 2.550 R 020601 1948/04/19 2.550 R 020601 1948/04/20 2.550 R 020601 1948/04/21 3.430 MC 020601 1948/04/22 3.230 MC 020601 1948/04/23 3.170 MC 020601 1948/04/24 3.170 MC 020601 1948/04/25 3.230 MC 020601 1948/04/26 3.570 MC 020601 1948/04/27 3.570 MC 020601 1948/04/28 3.990 MC 020601 1948/04/29 4.050 MC 020601 1948/04/30 4.280 MC 020601 1948/05/01 7.310 MC 020601 1948/05/02 10.30 MC 020601 1948/05/03 11.20 MC 020601 1948/05/04 12.80 MC 020601 1948/05/05 17.40 MC 020601 1948/05/06 21.20 MC 020601 1948/05/07 24.00 MC 020601 1948/05/08 26.90 MC 020601 1948/05/09 28.90 MC 020601 1948/05/10 36.80 MC 020601 1948/05/11 53.00 MC 020601 1948/05/12 68.50 MC 020601 1948/05/13 88.60 MC 020601 1948/05/14 85.50 MC 020601 1948/05/15 83.30 MC 020601 1948/05/16 81.30 MC 020601 1948/05/17 79.60 MC 020601 1948/05/18 81.30 MC 020601 1948/05/19 185.0 MC 020601 1948/05/20 133.0 MC 020601 1948/05/21 126.0 MC 020601 1948/05/22 123.0 MC 020601 1948/05/23 241.0 MC 020601 1948/05/24 317.0 MC 020601 1948/05/25 209.0 MC 020601 1948/05/26 176.0 MC 020601 1948/05/27 169.0 MC 020601 1948/05/28 148.0 MC 020601 1948/05/29 119.0 MC 020601 1948/05/30 108.0 MC 020601 1948/05/31 77.30 MC 020601 1948/06/01 54.90 MC 020601 1948/06/02 49.30 MC 020601 1948/06/03 48.40 MC 020601 1948/06/04 47.00 MC 020601 1948/06/05 46.20 MC 020601 1948/06/06 44.20 MC 020601 1948/06/07 41.60 MC 020601 1948/06/08 39.40 MC 020601 1948/06/09 37.90 MC 020601 1948/06/10 35.70 MC 020601 1948/06/11 34.00 MC 020601 1948/06/12 29.70 MC 020601 1948/06/13 22.40 MC 020601 1948/06/14 20.30 MC 020601 1948/06/15 20.30 MC 020601 1948/06/16 21.20 MC 020601 1948/06/17 19.70 MC 020601 1948/06/18 17.10 MC 020601 1948/06/19 13.50 MC 020601 1948/06/20 10.80 MC 020601 1948/06/21 8.500 MC 020601 1948/06/22 8.070 MC 020601 1948/06/23 6.630 MC 020601 1948/06/24 6.630 MC 020601 1948/06/25 6.400 MC 020601 1948/06/26 6.120 MC 020601 1948/06/27 6.000 MC 020601 1948/06/28 5.720 MC 020601 1948/06/29 5.520 MC 020601 1948/06/30 5.100 MC 020601 1948/07/01 4.760 MC 020601 1948/07/02 4.590 MC 020601 1948/07/03 4.530 MC 020601 1948/07/04 4.450 MC 020601 1948/07/05 4.220 MC 020601 1948/07/06 4.050 MC 020601 1948/07/07 3.990 MC 020601 1948/07/08 3.910 MC 020601 1948/07/09 3.770 MC 020601 1948/07/10 3.710 MC 020601 1948/07/11 3.510 MC 020601 1948/07/12 3.280 MC 020601 1948/07/13 3.620 MC 020601 1948/07/14 3.510 MC 020601 1948/07/15 3.370 MC 020601 1948/07/16 3.280 MC 020601 1948/07/17 3.620 MC 020601 1948/07/18 3.710 MC 020601 1948/07/19 3.770 MC 020601 1948/07/20 3.910 MC 020601 1948/07/21 3.770 MC 020601 1948/07/22 3.620 MC 020601 1948/07/23 3.770 MC 020601 1948/07/24 3.850 MC 020601 1948/07/25 3.850 MC 020601 1948/07/26 3.910 MC 020601 1948/07/27 3.910 MC 020601 1948/07/28 3.770 MC 020601 1948/07/29 3.570 MC 020601 1948/07/30 3.280 MC 020601 1948/07/31 3.110 MC 020601 1948/08/01 3.000 MC 020601 1948/08/02 2.920 MC 020601 1948/08/03 2.920 MC 020601 1948/08/04 2.690 MC 020601 1948/08/05 2.630 MC 020601 1948/08/06 2.580 MC 020601 1948/08/07 2.520 MC 020601 1948/08/08 2.520 MC 020601 1948/08/09 2.460 MC 020601 1948/08/10 2.410 MC 020601 1948/08/11 2.380 MC 020601 1948/08/12 2.320 MC 020601 1948/08/13 3.850 MC 020601 1948/08/14 4.590 MC 020601 1948/08/15 5.440 MC 020601 1948/08/16 5.270 MC 020601 1948/08/17 5.010 MC 020601 1948/08/18 4.760 MC 020601 1948/08/19 4.590 MC 020601 1948/08/20 4.450 MC 020601 1948/08/21 4.360 MC 020601 1948/08/22 4.220 MC 020601 1948/08/23 4.050 MC 020601 1948/08/24 3.710 MC 020601 1948/08/25 3.430 MC 020601 1948/08/26 3.170 MC 020601 1948/08/27 3.280 MC 020601 1948/08/28 4.530 MC 020601 1948/08/29 4.670 MC 020601 1948/08/30 4.930 MC 020601 1948/08/31 5.520 MC 020601 1948/09/01 36.80 MC 020601 1948/09/02 14.80 MC 020601 1948/09/03 11.40 MC 020601 1948/09/04 10.40 MC 020601 1948/09/05 9.400 MC 020601 1948/09/06 8.210 MC 020601 1948/09/07 7.080 MC 020601 1948/09/08 6.400 MC 020601 1948/09/09 5.920 MC 020601 1948/09/10 5.350 MC 020601 1948/09/11 5.180 MC 020601 1948/09/12 5.100 MC 020601 1948/09/13 5.010 MC 020601 1948/09/14 4.930 MC 020601 1948/09/15 4.840 MC 020601 1948/09/16 4.760 MC 020601 1948/09/17 4.760 MC 020601 1948/09/18 4.930 MC 020601 1948/09/19 5.010 MC 020601 1948/09/20 5.010 MC 020601 1948/09/21 5.100 MC 020601 1948/09/22 159.0 MC 020601 1948/09/23 184.0 MC 020601 1948/09/24 104.0 MC 020601 1948/09/25 98.00 MC 020601 1948/09/26 40.20 MC 020601 1948/09/27 41.90 MC 020601 1948/09/28 33.70 MC 020601 1948/09/29 32.80 MC 020601 1948/09/30 32.00 MC 020601 1948/10/01 30.60 MC 020601 1948/10/02 25.90 MC 020601 1948/10/03 19.00 MC 020601 1948/10/04 15.80 MC 020601 1948/10/05 12.60 MC 020601 1948/10/06 12.00 MC 020601 1948/10/07 10.60 MC 020601 1948/10/08 9.970 MC 020601 1948/10/09 9.200 MC 020601 1948/10/10 12.20 MC 020601 1948/10/11 11.60 MC 020601 1948/10/12 10.80 MC 020601 1948/10/13 10.80 MC 020601 1948/10/14 22.90 MC 020601 1948/10/15 21.10 MC 020601 1948/10/16 17.50 MC 020601 1948/10/17 16.30 MC 020601 1948/10/18 22.60 MC 020601 1948/10/19 19.30 MC 020601 1948/10/20 17.20 MC 020601 1948/10/21 16.60 MC 020601 1948/10/22 15.10 MC 020601 1948/10/23 14.40 MC 020601 1948/10/24 13.80 MC 020601 1948/10/25 12.60 MC 020601 1948/10/26 12.00 MC 020601 1948/10/27 11.80 MC 020601 1948/10/28 10.40 MC 020601 1948/10/29 9.660 MC 020601 1948/10/30 9.660 MC 020601 1948/10/31 9.510 MC 020601 1948/11/01 9.200 MC 020601 1948/11/02 9.060 MC 020601 1948/11/03 9.060 MC 020601 1948/11/04 8.890 MC 020601 1948/11/05 10.60 MC 020601 1948/11/06 10.40 MC 020601 1948/11/07 10.30 MC 020601 1948/11/08 10.10 MC 020601 1948/11/09 9.970 MC 020601 1948/11/10 13.60 MC 020601 1948/11/11 13.60 MC 020601 1948/11/12 13.40 MC 020601 1948/11/13 13.20 MC 020601 1948/11/14 12.80 MC 020601 1948/11/15 15.60 MC 020601 1948/11/16 14.40 MC 020601 1948/11/17 14.70 MC 020601 1948/11/18 13.80 MC 020601 1948/11/19 12.60 MC 020601 1948/11/20 12.00 MC 020601 1948/11/21 11.60 MC 020601 1948/11/22 10.80 MC 020601 1948/11/23 10.10 MC 020601 1948/11/24 9.970 MC 020601 1948/11/25 9.660 MC 020601 1948/11/26 9.510 MC 020601 1948/11/27 9.200 MC 020601 1948/11/28 8.890 MC 020601 1948/11/29 8.610 MC 020601 1948/11/30 8.350 MC 020601 1948/12/01 8.070 MC 020601 1948/12/02 7.790 MC 020601 1948/12/03 7.790 MC 020601 1948/12/04 7.140 MC 020601 1948/12/05 7.020 MC 020601 1948/12/06 7.930 R 020601 1948/12/07 7.930 R 020601 1948/12/08 7.930 R 020601 1948/12/09 7.930 R 020601 1948/12/10 7.930 R 020601 1948/12/11 7.930 R 020601 1948/12/12 7.930 R 020601 1948/12/13 7.930 R 020601 1948/12/14 7.930 R 020601 1948/12/15 7.930 R 020601 1948/12/16 7.930 R 020601 1948/12/17 7.930 R 020601 1948/12/18 7.930 R 020601 1948/12/19 7.930 R 020601 1948/12/20 7.930 R 020601 1948/12/21 7.930 R 020601 1948/12/22 7.930 R 020601 1948/12/23 7.930 R 020601 1948/12/24 7.930 R 020601 1948/12/25 7.930 R 020601 1948/12/26 7.930 R 020601 1948/12/27 7.930 R 020601 1948/12/28 7.930 R 020601 1948/12/29 7.930 R 020601 1948/12/30 7.930 R 020601 1948/12/31 7.930 R 020601 1949/01/01 4.530 R 020601 1949/01/02 4.530 R 020601 1949/01/03 4.530 R 020601 1949/01/04 4.530 R 020601 1949/01/05 4.530 R 020601 1949/01/06 4.530 R 020601 1949/01/07 4.530 R 020601 1949/01/08 4.530 R 020601 1949/01/09 4.530 R 020601 1949/01/10 4.530 R 020601 1949/01/11 4.530 R 020601 1949/01/12 4.530 R 020601 1949/01/13 4.530 R 020601 1949/01/14 4.530 R 020601 1949/01/15 4.530 R 020601 1949/01/16 3.650 R 020601 1949/01/17 3.650 R 020601 1949/01/18 3.650 R 020601 1949/01/19 3.650 R 020601 1949/01/20 3.650 R 020601 1949/01/21 3.650 R 020601 1949/01/22 3.650 R 020601 1949/01/23 3.650 R 020601 1949/01/24 3.650 R 020601 1949/01/25 3.650 R 020601 1949/01/26 3.650 R 020601 1949/01/27 3.650 R 020601 1949/01/28 3.650 R 020601 1949/01/29 3.650 R 020601 1949/01/30 3.650 R 020601 1949/01/31 3.650 R 020601 1949/02/01 2.830 R 020601 1949/02/02 2.830 R 020601 1949/02/03 2.830 R 020601 1949/02/04 2.830 R 020601 1949/02/05 2.830 R 020601 1949/02/06 2.830 R 020601 1949/02/07 2.830 R 020601 1949/02/08 2.830 R 020601 1949/02/09 2.830 R 020601 1949/02/10 2.830 R 020601 1949/02/11 2.830 R 020601 1949/02/12 2.830 R 020601 1949/02/13 2.830 R 020601 1949/02/14 2.830 R 020601 1949/02/15 2.830 R 020601 1949/02/16 2.210 R 020601 1949/02/17 2.210 R 020601 1949/02/18 2.210 R 020601 1949/02/19 2.210 R 020601 1949/02/20 2.210 R 020601 1949/02/21 2.210 R 020601 1949/02/22 2.210 R 020601 1949/02/23 2.210 R 020601 1949/02/24 2.210 R 020601 1949/02/25 2.210 R 020601 1949/02/26 2.210 R 020601 1949/02/27 2.210 R 020601 1949/02/28 2.210 R 020601 1949/03/01 1.590 R 020601 1949/03/02 1.590 R 020601 1949/03/03 1.590 R 020601 1949/03/04 1.590 R 020601 1949/03/05 1.590 R 020601 1949/03/06 1.590 R 020601 1949/03/07 1.590 R 020601 1949/03/08 1.590 R 020601 1949/03/09 1.590 R 020601 1949/03/10 1.590 R 020601 1949/03/11 1.590 R 020601 1949/03/12 1.590 R 020601 1949/03/13 1.590 R 020601 1949/03/14 1.590 R 020601 1949/03/15 1.590 R 020601 1949/03/16 1.360 R 020601 1949/03/17 1.360 R 020601 1949/03/18 1.360 R 020601 1949/03/19 1.360 R 020601 1949/03/20 1.360 R 020601 1949/03/21 1.360 R 020601 1949/03/22 1.360 R 020601 1949/03/23 1.360 R 020601 1949/03/24 1.360 R 020601 1949/03/25 1.360 R 020601 1949/03/26 1.360 R 020601 1949/03/27 1.360 R 020601 1949/03/28 1.360 R 020601 1949/03/29 1.360 R 020601 1949/03/30 1.360 R 020601 1949/03/31 1.360 R 020601 1949/04/01 6.170 R 020601 1949/04/02 6.170 R 020601 1949/04/03 6.170 R 020601 1949/04/04 6.170 R 020601 1949/04/05 6.170 R 020601 1949/04/06 6.170 R 020601 1949/04/07 6.170 R 020601 1949/04/08 6.170 R 020601 1949/04/09 6.170 R 020601 1949/04/10 6.170 R 020601 1949/04/11 6.170 R 020601 1949/04/12 6.170 R 020601 1949/04/13 6.170 R 020601 1949/04/14 6.170 R 020601 1949/04/15 6.170 R 020601 1949/04/16 6.170 R 020601 1949/04/17 6.170 R 020601 1949/04/18 6.170 R 020601 1949/04/19 6.170 R 020601 1949/04/20 6.170 R 020601 1949/04/21 14.20 MC 020601 1949/04/22 15.60 MC 020601 1949/04/23 21.10 MC 020601 1949/04/24 34.30 MC 020601 1949/04/25 35.40 MC 020601 1949/04/26 37.40 MC 020601 1949/04/27 38.50 MC 020601 1949/04/28 25.10 MC 020601 1949/04/29 22.20 MC 020601 1949/04/30 17.80 MC 020601 1949/05/01 15.10 MC 020601 1949/05/02 30.00 MC 020601 1949/05/03 90.90 MC 020601 1949/05/04 148.0 MC 020601 1949/05/05 182.0 MC 020601 1949/05/06 163.0 MC 020601 1949/05/07 223.0 MC 020601 1949/05/08 206.0 MC 020601 1949/05/09 86.60 MC 020601 1949/05/10 30.00 MC 020601 1949/05/11 86.60 MC 020601 1949/05/12 48.40 MC 020601 1949/05/13 50.40 MC 020601 1949/05/14 51.00 MC 020601 1949/05/15 51.30 MC 020601 1949/05/16 49.60 MC 020601 1949/05/17 38.50 MC 020601 1949/05/18 34.50 MC 020601 1949/05/19 29.20 MC 020601 1949/05/20 43.60 MC 020601 1949/05/21 37.90 MC 020601 1949/05/22 38.80 MC 020601 1949/05/23 40.20 MC 020601 1949/05/24 55.80 MC 020601 1949/05/25 49.60 MC 020601 1949/05/26 44.20 MC 020601 1949/05/27 42.20 MC 020601 1949/05/28 40.80 MC 020601 1949/05/29 39.40 MC 020601 1949/05/30 35.10 MC 020601 1949/05/31 33.10 MC 020601 1949/06/01 32.80 MC 020601 1949/06/02 32.00 MC 020601 1949/06/03 31.10 MC 020601 1949/06/04 28.60 MC 020601 1949/06/05 28.00 MC 020601 1949/06/06 27.20 MC 020601 1949/06/07 32.80 MC 020601 1949/06/08 35.10 MC 020601 1949/06/09 34.30 MC 020601 1949/06/10 32.80 MC 020601 1949/06/11 31.10 MC 020601 1949/06/12 29.40 MC 020601 1949/06/13 27.20 MC 020601 1949/06/14 22.20 MC 020601 1949/06/15 42.20 MC 020601 1949/06/16 38.20 MC 020601 1949/06/17 37.90 MC 020601 1949/06/18 36.50 MC 020601 1949/06/19 27.20 MC 020601 1949/06/20 19.00 MC 020601 1949/06/21 16.60 MC 020601 1949/06/22 13.60 MC 020601 1949/06/23 13.00 MC 020601 1949/06/24 15.80 MC 020601 1949/06/25 13.20 MC 020601 1949/06/26 11.30 MC 020601 1949/06/27 17.50 MC 020601 1949/06/28 14.70 MC 020601 1949/06/29 13.00 MC 020601 1949/06/30 11.50 MC 020601 1949/07/01 10.70 MC 020601 1949/07/02 10.20 MC 020601 1949/07/03 9.660 MC 020601 1949/07/04 9.940 MC 020601 1949/07/05 9.370 MC 020601 1949/07/06 9.090 MC 020601 1949/07/07 8.830 MC 020601 1949/07/08 8.580 MC 020601 1949/07/09 8.210 MC 020601 1949/07/10 7.840 MC 020601 1949/07/11 6.140 MC 020601 1949/07/12 5.830 MC 020601 1949/07/13 5.410 MC 020601 1949/07/14 6.060 MC 020601 1949/07/15 6.740 MC 020601 1949/07/16 5.580 MC 020601 1949/07/17 5.410 MC 020601 1949/07/18 5.240 MC 020601 1949/07/19 4.870 MC 020601 1949/07/20 4.700 MC 020601 1949/07/21 4.560 MC 020601 1949/07/22 4.470 MC 020601 1949/07/23 4.390 MC 020601 1949/07/24 4.300 MC 020601 1949/07/25 4.250 MC 020601 1949/07/26 6.540 MC 020601 1949/07/27 5.950 MC 020601 1949/07/28 5.580 MC 020601 1949/07/29 5.300 MC 020601 1949/07/30 5.950 MC 020601 1949/07/31 6.230 MC 020601 1949/08/01 7.390 MC 020601 1949/08/02 8.210 MC 020601 1949/08/03 6.540 MC 020601 1949/08/04 5.950 MC 020601 1949/08/05 5.580 MC 020601 1949/08/06 4.870 MC 020601 1949/08/07 4.470 MC 020601 1949/08/08 7.110 MC 020601 1949/08/09 6.230 MC 020601 1949/08/10 5.750 MC 020601 1949/08/11 4.870 MC 020601 1949/08/12 4.560 MC 020601 1949/08/13 4.080 MC 020601 1949/08/14 3.940 MC 020601 1949/08/15 3.850 MC 020601 1949/08/16 3.790 MC 020601 1949/08/17 3.710 MC 020601 1949/08/18 3.600 MC 020601 1949/08/19 3.850 MC 020601 1949/08/20 3.940 MC 020601 1949/08/21 3.790 MC 020601 1949/08/22 3.850 MC 020601 1949/08/23 3.650 MC 020601 1949/08/24 3.790 MC 020601 1949/08/25 3.650 MC 020601 1949/08/26 3.600 MC 020601 1949/08/27 3.510 MC 020601 1949/08/28 3.370 MC 020601 1949/08/29 3.570 MC 020601 1949/08/30 10.20 MC 020601 1949/08/31 13.60 MC 020601 1949/09/01 14.90 MC 020601 1949/09/02 12.50 MC 020601 1949/09/03 9.510 MC 020601 1949/09/04 8.980 MC 020601 1949/09/05 8.350 MC 020601 1949/09/06 7.840 MC 020601 1949/09/07 7.310 MC 020601 1949/09/08 6.540 MC 020601 1949/09/09 6.030 MC 020601 1949/09/10 5.950 MC 020601 1949/09/11 5.750 MC 020601 1949/09/12 5.580 MC 020601 1949/09/13 5.320 MC 020601 1949/09/14 4.960 MC 020601 1949/09/15 5.040 MC 020601 1949/09/16 4.250 MC 020601 1949/09/17 3.940 MC 020601 1949/09/18 3.510 MC 020601 1949/09/19 5.210 MC 020601 1949/09/20 4.870 MC 020601 1949/09/21 4.560 MC 020601 1949/09/22 4.700 MC 020601 1949/09/23 5.410 MC 020601 1949/09/24 9.510 MC 020601 1949/09/25 9.940 MC 020601 1949/09/26 12.30 MC 020601 1949/09/27 11.60 MC 020601 1949/09/28 10.80 MC 020601 1949/09/29 10.20 MC 020601 1949/09/30 9.510 MC 020601 1949/10/01 9.090 MC 020601 1949/10/02 8.580 MC 020601 1949/10/03 8.100 MC 020601 1949/10/04 7.310 MC 020601 1949/10/05 6.970 MC 020601 1949/10/06 6.540 MC 020601 1949/10/07 6.230 MC 020601 1949/10/08 5.750 MC 020601 1949/10/09 7.390 MC 020601 1949/10/10 7.080 MC 020601 1949/10/11 6.540 MC 020601 1949/10/12 6.230 MC 020601 1949/10/13 6.740 MC 020601 1949/10/14 6.340 MC 020601 1949/10/15 6.140 MC 020601 1949/10/16 5.950 MC 020601 1949/10/17 5.750 MC 020601 1949/10/18 5.580 MC 020601 1949/10/19 5.490 MC 020601 1949/10/20 5.210 MC 020601 1949/10/21 4.960 MC 020601 1949/10/22 5.750 MC 020601 1949/10/23 4.640 MC 020601 1949/10/24 5.040 MC 020601 1949/10/25 5.130 MC 020601 1949/10/26 4.870 MC 020601 1949/10/27 5.410 MC 020601 1949/10/28 6.030 MC 020601 1949/10/29 6.260 MC 020601 1949/10/30 5.950 MC 020601 1949/10/31 5.750 MC 020601 1949/11/01 5.580 MC 020601 1949/11/02 5.410 MC 020601 1949/11/03 5.130 MC 020601 1949/11/04 4.870 MC 020601 1949/11/05 5.040 MC 020601 1949/11/06 5.660 MC 020601 1949/11/07 5.210 MC 020601 1949/11/08 4.870 MC 020601 1949/11/09 4.700 MC 020601 1949/11/10 4.390 MC 020601 1949/11/11 4.560 MC 020601 1949/11/12 4.640 MC 020601 1949/11/13 4.700 MC 020601 1949/11/14 5.210 MC 020601 1949/11/15 5.660 MC 020601 1949/11/16 5.950 MC 020601 1949/11/17 6.340 MC 020601 1949/11/18 6.540 MC 020601 1949/11/19 7.080 MC 020601 1949/11/20 7.280 MC 020601 1949/11/21 9.510 MC 020601 1949/11/22 11.00 MC 020601 1949/11/23 12.70 MC 020601 1949/11/24 14.70 MC 020601 1949/11/25 12.70 MC 020601 1949/11/26 11.90 R 020601 1949/11/27 11.90 R 020601 1949/11/28 11.90 R 020601 1949/11/29 11.90 R 020601 1949/11/30 11.90 R 020601 1949/12/01 9.800 R 020601 1949/12/02 9.800 R 020601 1949/12/03 9.800 R 020601 1949/12/04 9.800 R 020601 1949/12/05 9.800 R 020601 1949/12/06 9.800 R 020601 1949/12/07 9.800 R 020601 1949/12/08 9.800 R 020601 1949/12/09 9.800 R 020601 1949/12/10 9.800 R 020601 1949/12/11 13.20 R 020601 1949/12/12 13.20 R 020601 1949/12/13 13.20 R 020601 1949/12/14 13.20 R 020601 1949/12/15 13.20 R 020601 1949/12/16 13.20 R 020601 1949/12/17 13.20 R 020601 1949/12/18 13.20 R 020601 1949/12/19 13.20 R 020601 1949/12/20 13.20 R 020601 1949/12/21 10.50 R 020601 1949/12/22 10.50 R 020601 1949/12/23 10.50 R 020601 1949/12/24 10.50 R 020601 1949/12/25 10.50 R 020601 1949/12/26 10.50 R 020601 1949/12/27 10.50 R 020601 1949/12/28 10.50 R 020601 1949/12/29 10.50 R 020601 1949/12/30 10.50 R 020601 1949/12/31 10.50 R 020601 1950/01/01 7.730 R 020601 1950/01/02 7.730 R 020601 1950/01/03 7.730 R 020601 1950/01/04 7.730 R 020601 1950/01/05 7.730 R 020601 1950/01/06 7.730 R 020601 1950/01/07 7.730 R 020601 1950/01/08 7.730 R 020601 1950/01/09 7.730 R 020601 1950/01/10 7.730 R 020601 1950/01/11 7.960 R 020601 1950/01/12 7.960 R 020601 1950/01/13 7.960 R 020601 1950/01/14 7.960 R 020601 1950/01/15 7.960 R 020601 1950/01/16 7.960 R 020601 1950/01/17 7.960 R 020601 1950/01/18 7.960 R 020601 1950/01/19 7.960 R 020601 1950/01/20 7.960 R 020601 1950/01/21 6.140 R 020601 1950/01/22 6.140 R 020601 1950/01/23 6.140 R 020601 1950/01/24 6.140 R 020601 1950/01/25 6.140 R 020601 1950/01/26 6.140 R 020601 1950/01/27 6.140 R 020601 1950/01/28 6.140 R 020601 1950/01/29 6.140 R 020601 1950/01/30 6.140 R 020601 1950/01/31 6.140 R 020601 1950/02/01 4.700 R 020601 1950/02/02 4.700 R 020601 1950/02/03 4.700 R 020601 1950/02/04 4.700 R 020601 1950/02/05 4.700 R 020601 1950/02/06 4.700 R 020601 1950/02/07 4.700 R 020601 1950/02/08 4.700 R 020601 1950/02/09 4.700 R 020601 1950/02/10 4.700 R 020601 1950/02/11 3.110 R 020601 1950/02/12 3.110 R 020601 1950/02/13 3.110 R 020601 1950/02/14 3.110 R 020601 1950/02/15 3.110 R 020601 1950/02/16 3.110 R 020601 1950/02/17 3.110 R 020601 1950/02/18 3.110 R 020601 1950/02/19 3.110 R 020601 1950/02/20 3.110 R 020601 1950/02/21 3.170 R 020601 1950/02/22 3.170 R 020601 1950/02/23 3.170 R 020601 1950/02/24 3.170 R 020601 1950/02/25 3.170 R 020601 1950/02/26 3.170 R 020601 1950/02/27 3.170 R 020601 1950/02/28 3.170 R 020601 1950/03/01 4.470 R 020601 1950/03/02 4.470 R 020601 1950/03/03 4.470 R 020601 1950/03/04 4.470 R 020601 1950/03/05 4.470 R 020601 1950/03/06 4.470 R 020601 1950/03/07 4.470 R 020601 1950/03/08 4.470 R 020601 1950/03/09 4.470 R 020601 1950/03/10 4.470 R 020601 1950/03/11 4.470 R 020601 1950/03/12 4.470 R 020601 1950/03/13 4.470 R 020601 1950/03/14 4.470 R 020601 1950/03/15 4.470 R 020601 1950/03/16 5.130 R 020601 1950/03/17 5.130 R 020601 1950/03/18 5.130 R 020601 1950/03/19 5.130 R 020601 1950/03/20 5.130 R 020601 1950/03/21 5.130 R 020601 1950/03/22 5.130 R 020601 1950/03/23 5.130 R 020601 1950/03/24 5.130 R 020601 1950/03/25 5.130 R 020601 1950/03/26 5.130 R 020601 1950/03/27 5.130 R 020601 1950/03/28 5.130 R 020601 1950/03/29 5.130 R 020601 1950/03/30 5.130 R 020601 1950/03/31 5.130 R 020601 1950/04/01 8.100 R 020601 1950/04/02 8.100 R 020601 1950/04/03 8.100 R 020601 1950/04/04 8.100 R 020601 1950/04/05 8.100 R 020601 1950/04/06 8.100 R 020601 1950/04/07 8.100 R 020601 1950/04/08 8.100 R 020601 1950/04/09 8.100 R 020601 1950/04/10 8.100 R 020601 1950/04/11 8.100 R 020601 1950/04/12 8.100 R 020601 1950/04/13 8.100 R 020601 1950/04/14 8.100 R 020601 1950/04/15 8.100 R 020601 1950/04/16 8.100 R 020601 1950/04/17 8.100 R 020601 1950/04/18 8.100 R 020601 1950/04/19 8.100 R 020601 1950/04/20 8.100 R 020601 1950/04/21 24.60 MC 020601 1950/04/22 83.80 MC 020601 1950/04/23 154.0 MC 020601 1950/04/24 110.0 MC 020601 1950/04/25 86.60 MC 020601 1950/04/26 70.80 MC 020601 1950/04/27 76.50 MC 020601 1950/04/28 81.00 MC 020601 1950/04/29 79.30 MC 020601 1950/04/30 74.80 MC 020601 1950/05/01 70.80 MC 020601 1950/05/02 68.50 MC 020601 1950/05/03 67.70 MC 020601 1950/05/04 71.40 MC 020601 1950/05/05 73.60 MC 020601 1950/05/06 81.00 MC 020601 1950/05/07 108.0 MC 020601 1950/05/08 122.0 MC 020601 1950/05/09 119.0 MC 020601 1950/05/10 110.0 MC 020601 1950/05/11 116.0 MC 020601 1950/05/12 131.0 MC 020601 1950/05/13 119.0 MC 020601 1950/05/14 98.00 MC 020601 1950/05/15 85.00 MC 020601 1950/05/16 98.80 MC 020601 1950/05/17 93.70 MC 020601 1950/05/18 90.60 MC 020601 1950/05/19 87.20 MC 020601 1950/05/20 83.30 MC 020601 1950/05/21 76.50 MC 020601 1950/05/22 73.60 MC 020601 1950/05/23 71.40 MC 020601 1950/05/24 119.0 MC 020601 1950/05/25 125.0 MC 020601 1950/05/26 118.0 MC 020601 1950/05/27 115.0 MC 020601 1950/05/28 109.0 MC 020601 1950/05/29 105.0 MC 020601 1950/05/30 96.80 MC 020601 1950/05/31 86.60 MC 020601 1950/06/01 75.90 MC 020601 1950/06/02 64.80 MC 020601 1950/06/03 53.20 MC 020601 1950/06/04 34.50 MC 020601 1950/06/05 20.40 MC 020601 1950/06/06 17.80 MC 020601 1950/06/07 16.10 MC 020601 1950/06/08 14.70 MC 020601 1950/06/09 13.20 MC 020601 1950/06/10 11.60 MC 020601 1950/06/11 21.10 MC 020601 1950/06/12 15.10 MC 020601 1950/06/13 12.70 MC 020601 1950/06/14 10.80 MC 020601 1950/06/15 9.940 MC 020601 1950/06/16 8.980 MC 020601 1950/06/17 8.210 MC 020601 1950/06/18 7.730 MC 020601 1950/06/19 7.310 MC 020601 1950/06/20 6.850 MC 020601 1950/06/21 6.430 MC 020601 1950/06/22 5.950 MC 020601 1950/06/23 5.660 MC 020601 1950/06/24 5.490 MC 020601 1950/06/25 5.300 MC 020601 1950/06/26 5.830 MC 020601 1950/06/27 6.740 MC 020601 1950/06/28 7.190 MC 020601 1950/06/29 6.430 MC 020601 1950/06/30 6.030 MC 020601 1950/07/01 5.950 MC 020601 1950/07/02 5.750 MC 020601 1950/07/03 5.660 MC 020601 1950/07/04 5.580 MC 020601 1950/07/05 5.950 MC 020601 1950/07/06 6.430 MC 020601 1950/07/07 6.140 MC 020601 1950/07/08 5.830 MC 020601 1950/07/09 5.660 MC 020601 1950/07/10 5.490 MC 020601 1950/07/11 5.300 MC 020601 1950/07/12 5.040 MC 020601 1950/07/13 4.870 MC 020601 1950/07/14 4.700 MC 020601 1950/07/15 4.470 MC 020601 1950/07/16 4.470 MC 020601 1950/07/17 3.990 MC 020601 1950/07/18 5.040 MC 020601 1950/07/19 4.790 MC 020601 1950/07/20 4.470 MC 020601 1950/07/21 3.850 MC 020601 1950/07/22 3.990 MC 020601 1950/07/23 4.160 MC 020601 1950/07/24 4.390 MC 020601 1950/07/25 4.470 MC 020601 1950/07/26 5.040 MC 020601 1950/07/27 5.300 MC 020601 1950/07/28 5.130 MC 020601 1950/07/29 4.790 MC 020601 1950/07/30 4.640 MC 020601 1950/07/31 4.470 MC 020601 1950/08/01 5.130 MC 020601 1950/08/02 4.700 MC 020601 1950/08/03 3.990 MC 020601 1950/08/04 3.790 MC 020601 1950/08/05 3.570 MC 020601 1950/08/06 3.370 MC 020601 1950/08/07 3.110 MC 020601 1950/08/08 3.030 MC 020601 1950/08/09 2.940 MC 020601 1950/08/10 2.750 MC 020601 1950/08/11 2.630 MC 020601 1950/08/12 2.460 MC 020601 1950/08/13 2.380 MC 020601 1950/08/14 2.270 MC 020601 1950/08/15 2.150 MC 020601 1950/08/16 2.070 MC 020601 1950/08/17 1.980 MC 020601 1950/08/18 2.150 MC 020601 1950/08/19 2.270 MC 020601 1950/08/20 2.380 MC 020601 1950/08/21 2.460 MC 020601 1950/08/22 2.630 MC 020601 1950/08/23 2.520 MC 020601 1950/08/24 2.440 MC 020601 1950/08/25 2.070 MC 020601 1950/08/26 1.900 MC 020601 1950/08/27 1.980 MC 020601 1950/08/28 2.150 MC 020601 1950/08/29 2.580 MC 020601 1950/08/30 2.440 MC 020601 1950/08/31 2.150 MC 020601 1950/09/01 3.170 MC 020601 1950/09/02 2.580 MC 020601 1950/09/03 1.730 MC 020601 1950/09/04 1.560 MC 020601 1950/09/05 1.760 MC 020601 1950/09/06 1.640 MC 020601 1950/09/07 1.560 MC 020601 1950/09/08 2.210 MC 020601 1950/09/09 2.120 MC 020601 1950/09/10 2.040 MC 020601 1950/09/11 1.930 MC 020601 1950/09/12 1.900 MC 020601 1950/09/13 1.980 MC 020601 1950/09/14 1.900 MC 020601 1950/09/15 1.670 MC 020601 1950/09/16 1.560 MC 020601 1950/09/17 1.470 MC 020601 1950/09/18 1.440 MC 020601 1950/09/19 1.530 MC 020601 1950/09/20 1.560 MC 020601 1950/09/21 1.590 MC 020601 1950/09/22 1.590 MC 020601 1950/09/23 1.670 MC 020601 1950/09/24 1.760 MC 020601 1950/09/25 1.900 MC 020601 1950/09/26 1.810 MC 020601 1950/09/27 1.760 MC 020601 1950/09/28 1.730 MC 020601 1950/09/29 1.670 MC 020601 1950/09/30 1.640 MC 020601 1950/10/01 1.470 MC 020601 1950/10/02 1.530 MC 020601 1950/10/03 1.470 MC 020601 1950/10/04 1.560 MC 020601 1950/10/05 1.590 MC 020601 1950/10/06 1.560 MC 020601 1950/10/07 1.440 MC 020601 1950/10/08 1.250 MC 020601 1950/10/09 1.190 MC 020601 1950/10/10 1.220 MC 020601 1950/10/11 1.300 MC 020601 1950/10/12 1.760 MC 020601 1950/10/13 2.210 MC 020601 1950/10/14 2.490 MC 020601 1950/10/15 2.150 MC 020601 1950/10/16 1.930 MC 020601 1950/10/17 1.810 MC 020601 1950/10/18 1.730 MC 020601 1950/10/19 1.840 MC 020601 1950/10/20 2.490 MC 020601 1950/10/21 2.630 MC 020601 1950/10/22 2.520 MC 020601 1950/10/23 2.440 MC 020601 1950/10/24 2.270 MC 020601 1950/10/25 2.150 MC 020601 1950/10/26 2.490 MC 020601 1950/10/27 2.690 MC 020601 1950/10/28 2.580 MC 020601 1950/10/29 2.520 MC 020601 1950/10/30 2.630 MC 020601 1950/10/31 2.490 MC 020601 1950/11/01 2.440 MC 020601 1950/11/02 2.320 MC 020601 1950/11/03 2.120 MC 020601 1950/11/04 2.210 MC 020601 1950/11/05 4.470 MC 020601 1950/11/06 40.80 MC 020601 1950/11/07 36.00 MC 020601 1950/11/08 31.10 MC 020601 1950/11/09 25.50 MC 020601 1950/11/10 20.70 MC 020601 1950/11/11 14.70 MC 020601 1950/11/12 8.470 MC 020601 1950/11/13 7.840 MC 020601 1950/11/14 7.310 MC 020601 1950/11/15 6.740 MC 020601 1950/11/16 6.540 MC 020601 1950/11/17 7.310 MC 020601 1950/11/18 6.740 MC 020601 1950/11/19 6.260 MC 020601 1950/11/20 6.740 MC 020601 1950/11/21 7.310 MC 020601 1950/11/22 57.80 MC 020601 1950/11/23 41.30 MC 020601 1950/11/24 23.80 MC 020601 1950/11/25 25.90 MC 020601 1950/11/26 15.10 MC 020601 1950/11/27 21.10 MC 020601 1950/11/28 49.00 MC 020601 1950/11/29 104.0 MC 020601 1950/11/30 133.0 MC 020601 1950/12/01 69.10 MC 020601 1950/12/02 47.00 MC 020601 1950/12/03 31.40 MC 020601 1950/12/04 22.90 MC 020601 1950/12/05 21.80 MC 020601 1950/12/06 50.40 MC 020601 1950/12/07 33.70 MC 020601 1950/12/08 20.40 MC 020601 1950/12/09 24.60 MC 020601 1950/12/10 27.20 MC 020601 1950/12/11 31.40 MC 020601 1950/12/12 55.20 MC 020601 1950/12/13 69.10 MC 020601 1950/12/14 52.70 MC 020601 1950/12/15 36.50 MC 020601 1950/12/16 51.80 R 020601 1950/12/17 51.80 R 020601 1950/12/18 51.80 R 020601 1950/12/19 51.80 R 020601 1950/12/20 51.80 R 020601 1950/12/21 51.80 R 020601 1950/12/22 51.80 R 020601 1950/12/23 51.80 R 020601 1950/12/24 51.80 R 020601 1950/12/25 51.80 R 020601 1950/12/26 51.80 R 020601 1950/12/27 51.80 R 020601 1950/12/28 51.80 R 020601 1950/12/29 51.80 R 020601 1950/12/30 51.80 R 020601 1950/12/31 51.80 R 020601 1951/01/01 16.30 R 020601 1951/01/02 16.30 R 020601 1951/01/03 16.30 R 020601 1951/01/04 16.30 R 020601 1951/01/05 16.30 R 020601 1951/01/06 16.30 R 020601 1951/01/07 16.30 R 020601 1951/01/08 16.30 R 020601 1951/01/09 16.30 R 020601 1951/01/10 16.30 R 020601 1951/01/11 16.30 R 020601 1951/01/12 16.30 R 020601 1951/01/13 16.30 R 020601 1951/01/14 16.30 R 020601 1951/01/15 16.30 R 020601 1951/01/16 7.840 R 020601 1951/01/17 7.840 R 020601 1951/01/18 7.840 R 020601 1951/01/19 7.840 R 020601 1951/01/20 7.840 R 020601 1951/01/21 7.840 R 020601 1951/01/22 7.840 R 020601 1951/01/23 7.840 R 020601 1951/01/24 7.840 R 020601 1951/01/25 7.840 R 020601 1951/01/26 7.840 R 020601 1951/01/27 7.840 R 020601 1951/01/28 7.840 R 020601 1951/01/29 7.840 R 020601 1951/01/30 7.840 R 020601 1951/01/31 7.840 R 020601 1951/02/01 4.640 R 020601 1951/02/02 4.640 R 020601 1951/02/03 4.640 R 020601 1951/02/04 4.640 R 020601 1951/02/05 4.640 R 020601 1951/02/06 4.640 R 020601 1951/02/07 4.640 R 020601 1951/02/08 4.640 R 020601 1951/02/09 4.640 R 020601 1951/02/10 4.640 R 020601 1951/02/11 4.640 R 020601 1951/02/12 4.640 R 020601 1951/02/13 4.640 R 020601 1951/02/14 4.640 R 020601 1951/02/15 4.640 R 020601 1951/02/16 4.870 R 020601 1951/02/17 4.870 R 020601 1951/02/18 4.870 R 020601 1951/02/19 4.870 R 020601 1951/02/20 4.870 R 020601 1951/02/21 4.870 R 020601 1951/02/22 4.870 R 020601 1951/02/23 4.870 R 020601 1951/02/24 4.870 R 020601 1951/02/25 4.870 R 020601 1951/02/26 4.870 R 020601 1951/02/27 4.870 R 020601 1951/02/28 4.870 R 020601 1951/03/01 3.060 R 020601 1951/03/02 3.060 R 020601 1951/03/03 3.060 R 020601 1951/03/04 3.060 R 020601 1951/03/05 3.060 R 020601 1951/03/06 3.060 R 020601 1951/03/07 3.060 R 020601 1951/03/08 3.060 R 020601 1951/03/09 3.060 R 020601 1951/03/10 3.060 R 020601 1951/03/11 3.060 R 020601 1951/03/12 3.060 R 020601 1951/03/13 3.060 R 020601 1951/03/14 3.060 R 020601 1951/03/15 3.060 R 020601 1951/03/16 2.860 R 020601 1951/03/17 2.860 R 020601 1951/03/18 2.860 R 020601 1951/03/19 2.860 R 020601 1951/03/20 2.860 R 020601 1951/03/21 2.860 R 020601 1951/03/22 2.860 R 020601 1951/03/23 2.860 R 020601 1951/03/24 2.860 R 020601 1951/03/25 2.860 R 020601 1951/03/26 2.860 R 020601 1951/03/27 2.860 R 020601 1951/03/28 2.860 R 020601 1951/03/29 2.860 R 020601 1951/03/30 2.860 R 020601 1951/03/31 2.860 R 020601 1951/04/01 45.60 R 020601 1951/04/02 45.60 R 020601 1951/04/03 45.60 R 020601 1951/04/04 45.60 R 020601 1951/04/05 45.60 R 020601 1951/04/06 45.60 R 020601 1951/04/07 45.60 R 020601 1951/04/08 45.60 R 020601 1951/04/09 45.60 R 020601 1951/04/10 45.60 R 020601 1951/04/11 45.60 R 020601 1951/04/12 93.40 MC 020601 1951/04/13 88.10 MC 020601 1951/04/14 70.80 MC 020601 1951/04/15 66.80 MC 020601 1951/04/16 66.00 MC 020601 1951/04/17 59.70 MC 020601 1951/04/18 57.80 MC 020601 1951/04/19 55.20 MC 020601 1951/04/20 51.50 MC 020601 1951/04/21 47.60 MC 020601 1951/04/22 49.30 MC 020601 1951/04/23 51.30 MC 020601 1951/04/24 55.80 MC 020601 1951/04/25 56.60 MC 020601 1951/04/26 53.00 MC 020601 1951/04/27 50.70 MC 020601 1951/04/28 54.40 MC 020601 1951/04/29 70.80 MC 020601 1951/04/30 60.30 MC 020601 1951/05/01 93.40 MC 020601 1951/05/02 88.10 MC 020601 1951/05/03 92.30 MC 020601 1951/05/04 85.80 MC 020601 1951/05/05 75.00 MC 020601 1951/05/06 68.00 MC 020601 1951/05/07 47.60 MC 020601 1951/05/08 56.60 MC 020601 1951/05/09 71.40 MC 020601 1951/05/10 77.30 MC 020601 1951/05/11 81.80 MC 020601 1951/05/12 87.50 MC 020601 1951/05/13 83.50 MC 020601 1951/05/14 79.00 MC 020601 1951/05/15 83.00 MC 020601 1951/05/16 85.20 MC 020601 1951/05/17 90.60 MC 020601 1951/05/18 92.30 MC 020601 1951/05/19 112.0 MC 020601 1951/05/20 140.0 MC 020601 1951/05/21 163.0 MC 020601 1951/05/22 147.0 MC 020601 1951/05/23 134.0 MC 020601 1951/05/24 126.0 MC 020601 1951/05/25 108.0 MC 020601 1951/05/26 90.60 MC 020601 1951/05/27 77.30 MC 020601 1951/05/28 59.70 MC 020601 1951/05/29 65.40 MC 020601 1951/05/30 63.10 MC 020601 1951/05/31 59.70 MC 020601 1951/06/01 53.80 MC 020601 1951/06/02 48.40 MC 020601 1951/06/03 44.70 MC 020601 1951/06/04 41.60 MC 020601 1951/06/05 39.40 MC 020601 1951/06/06 36.80 MC 020601 1951/06/07 33.10 MC 020601 1951/06/08 31.10 MC 020601 1951/06/09 27.80 MC 020601 1951/06/10 24.70 MC 020601 1951/06/11 14.70 MC 020601 1951/06/12 16.10 MC 020601 1951/06/13 13.30 MC 020601 1951/06/14 11.70 MC 020601 1951/06/15 10.10 MC 020601 1951/06/16 9.680 MC 020601 1951/06/17 9.000 MC 020601 1951/06/18 8.660 MC 020601 1951/06/19 7.930 MC 020601 1951/06/20 7.620 MC 020601 1951/06/21 7.080 MC 020601 1951/06/22 6.600 MC 020601 1951/06/23 8.270 MC 020601 1951/06/24 10.80 MC 020601 1951/06/25 12.70 MC 020601 1951/06/26 12.00 MC 020601 1951/06/27 11.20 MC 020601 1951/06/28 10.10 MC 020601 1951/06/29 9.290 MC 020601 1951/06/30 7.190 MC 020601 1951/07/01 17.90 MC 020601 1951/07/02 14.10 MC 020601 1951/07/03 12.00 MC 020601 1951/07/04 12.50 MC 020601 1951/07/05 14.50 MC 020601 1951/07/06 18.20 MC 020601 1951/07/07 14.70 MC 020601 1951/07/08 16.80 MC 020601 1951/07/09 14.50 MC 020601 1951/07/10 13.30 MC 020601 1951/07/11 11.20 MC 020601 1951/07/12 10.60 MC 020601 1951/07/13 10.80 MC 020601 1951/07/14 19.50 MC 020601 1951/07/15 14.70 MC 020601 1951/07/16 12.90 MC 020601 1951/07/17 11.30 MC 020601 1951/07/18 12.50 MC 020601 1951/07/19 12.90 MC 020601 1951/07/20 11.70 MC 020601 1951/07/21 11.30 MC 020601 1951/07/22 10.80 MC 020601 1951/07/23 10.10 MC 020601 1951/07/24 9.400 MC 020601 1951/07/25 8.660 MC 020601 1951/07/26 7.840 MC 020601 1951/07/27 9.400 MC 020601 1951/07/28 10.80 MC 020601 1951/07/29 9.400 MC 020601 1951/07/30 8.780 MC 020601 1951/07/31 7.620 MC 020601 1951/08/01 7.080 MC 020601 1951/08/02 10.80 MC 020601 1951/08/03 12.70 MC 020601 1951/08/04 10.10 MC 020601 1951/08/05 10.80 MC 020601 1951/08/06 10.70 MC 020601 1951/08/07 10.10 MC 020601 1951/08/08 9.400 MC 020601 1951/08/09 8.660 MC 020601 1951/08/10 7.390 MC 020601 1951/08/11 6.600 MC 020601 1951/08/12 6.120 MC 020601 1951/08/13 6.120 MC 020601 1951/08/14 5.490 MC 020601 1951/08/15 5.240 MC 020601 1951/08/16 5.070 MC 020601 1951/08/17 5.240 MC 020601 1951/08/18 5.690 MC 020601 1951/08/19 6.120 MC 020601 1951/08/20 6.600 MC 020601 1951/08/21 7.620 MC 020601 1951/08/22 8.780 MC 020601 1951/08/23 10.10 MC 020601 1951/08/24 11.30 MC 020601 1951/08/25 10.10 MC 020601 1951/08/26 9.290 MC 020601 1951/08/27 8.270 MC 020601 1951/08/28 7.500 MC 020601 1951/08/29 10.80 MC 020601 1951/08/30 10.10 MC 020601 1951/08/31 9.400 MC 020601 1951/09/01 6.600 MC 020601 1951/09/02 6.120 MC 020601 1951/09/03 5.950 MC 020601 1951/09/04 5.660 MC 020601 1951/09/05 5.490 MC 020601 1951/09/06 5.690 MC 020601 1951/09/07 5.410 MC 020601 1951/09/08 5.320 MC 020601 1951/09/09 5.150 MC 020601 1951/09/10 5.010 MC 020601 1951/09/11 4.840 MC 020601 1951/09/12 4.670 MC 020601 1951/09/13 4.530 MC 020601 1951/09/14 4.300 MC 020601 1951/09/15 4.220 MC 020601 1951/09/16 4.080 MC 020601 1951/09/17 4.080 MC 020601 1951/09/18 4.020 MC 020601 1951/09/19 3.960 MC 020601 1951/09/20 4.020 MC 020601 1951/09/21 3.960 MC 020601 1951/09/22 3.820 MC 020601 1951/09/23 3.790 MC 020601 1951/09/24 3.680 MC 020601 1951/09/25 3.620 MC 020601 1951/09/26 3.540 MC 020601 1951/09/27 3.430 MC 020601 1951/09/28 3.310 MC 020601 1951/09/29 3.170 MC 020601 1951/09/30 3.060 MC 020601 1951/10/01 2.890 MC 020601 1951/10/02 2.800 MC 020601 1951/10/03 2.630 MC 020601 1951/10/04 2.580 MC 020601 1951/10/05 2.580 MC 020601 1951/10/06 2.520 MC 020601 1951/10/07 2.490 MC 020601 1951/10/08 2.440 MC 020601 1951/10/09 2.490 MC 020601 1951/10/10 2.490 MC 020601 1951/10/11 2.440 MC 020601 1951/10/12 2.380 MC 020601 1951/10/13 2.380 MC 020601 1951/10/14 2.320 MC 020601 1951/10/15 2.350 MC 020601 1951/10/16 2.290 MC 020601 1951/10/17 2.240 MC 020601 1951/10/18 2.240 MC 020601 1951/10/19 2.180 MC 020601 1951/10/20 2.150 MC 020601 1951/10/21 2.100 MC 020601 1951/10/22 2.100 MC 020601 1951/10/23 2.040 MC 020601 1951/10/24 2.010 MC 020601 1951/10/25 1.950 MC 020601 1951/10/26 1.930 MC 020601 1951/10/27 1.870 MC 020601 1951/10/28 1.900 MC 020601 1951/10/29 1.980 MC 020601 1951/10/30 2.040 MC 020601 1951/10/31 2.070 MC 020601 1951/11/01 2.100 MC 020601 1951/11/02 2.100 MC 020601 1951/11/03 2.320 MC 020601 1951/11/04 12.50 MC 020601 1951/11/05 12.90 MC 020601 1951/11/06 11.70 MC 020601 1951/11/07 10.80 MC 020601 1951/11/08 11.20 MC 020601 1951/11/09 10.80 MC 020601 1951/11/10 10.70 MC 020601 1951/11/11 11.20 MC 020601 1951/11/12 11.50 MC 020601 1951/11/13 11.70 MC 020601 1951/11/14 12.50 MC 020601 1951/11/15 13.50 MC 020601 1951/11/16 19.50 MC 020601 1951/11/17 16.80 MC 020601 1951/11/18 14.50 MC 020601 1951/11/19 14.50 MC 020601 1951/11/20 13.50 MC 020601 1951/11/21 12.50 MC 020601 1951/11/22 11.30 MC 020601 1951/11/23 11.70 MC 020601 1951/11/24 11.70 MC 020601 1951/11/25 12.50 MC 020601 1951/11/26 35.40 R 020601 1951/11/27 35.40 R 020601 1951/11/28 35.40 R 020601 1951/11/29 35.40 R 020601 1951/11/30 35.40 R 020601 1951/12/01 42.50 R 020601 1951/12/02 42.50 R 020601 1951/12/03 42.50 R 020601 1951/12/04 42.50 R 020601 1951/12/05 42.50 R 020601 1951/12/06 42.50 R 020601 1951/12/07 42.50 R 020601 1951/12/08 42.50 R 020601 1951/12/09 42.50 R 020601 1951/12/10 42.50 R 020601 1951/12/11 42.50 R 020601 1951/12/12 42.50 R 020601 1951/12/13 42.50 R 020601 1951/12/14 42.50 R 020601 1951/12/15 42.50 R 020601 1951/12/16 55.80 R 020601 1951/12/17 55.80 R 020601 1951/12/18 55.80 R 020601 1951/12/19 55.80 R 020601 1951/12/20 55.80 R 020601 1951/12/21 55.80 R 020601 1951/12/22 55.80 R 020601 1951/12/23 55.80 R 020601 1951/12/24 55.80 R 020601 1951/12/25 55.80 R 020601 1951/12/26 55.80 R 020601 1951/12/27 55.80 R 020601 1951/12/28 55.80 R 020601 1951/12/29 55.80 R 020601 1951/12/30 55.80 R 020601 1951/12/31 55.80 R 020601 1952/01/01 13.10 R 020601 1952/01/02 13.10 R 020601 1952/01/03 13.10 R 020601 1952/01/04 13.10 R 020601 1952/01/05 13.10 R 020601 1952/01/06 13.10 R 020601 1952/01/07 13.10 R 020601 1952/01/08 13.10 R 020601 1952/01/09 13.10 R 020601 1952/01/10 13.10 R 020601 1952/01/11 13.10 R 020601 1952/01/12 13.10 R 020601 1952/01/13 13.10 R 020601 1952/01/14 13.10 R 020601 1952/01/15 13.10 R 020601 1952/01/16 3.960 R 020601 1952/01/17 3.960 R 020601 1952/01/18 3.960 R 020601 1952/01/19 3.960 R 020601 1952/01/20 3.960 R 020601 1952/01/21 3.960 R 020601 1952/01/22 3.960 R 020601 1952/01/23 3.960 R 020601 1952/01/24 3.960 R 020601 1952/01/25 3.960 R 020601 1952/01/26 3.960 R 020601 1952/01/27 3.960 R 020601 1952/01/28 3.960 R 020601 1952/01/29 3.960 R 020601 1952/01/30 3.960 R 020601 1952/01/31 3.960 R 020601 1952/02/01 2.690 R 020601 1952/02/02 2.690 R 020601 1952/02/03 2.690 R 020601 1952/02/04 2.690 R 020601 1952/02/05 2.690 R 020601 1952/02/06 2.690 R 020601 1952/02/07 2.690 R 020601 1952/02/08 2.690 R 020601 1952/02/09 2.690 R 020601 1952/02/10 2.690 R 020601 1952/02/11 2.690 R 020601 1952/02/12 2.690 R 020601 1952/02/13 2.690 R 020601 1952/02/14 2.690 R 020601 1952/02/15 2.690 R 020601 1952/02/16 5.240 R 020601 1952/02/17 5.240 R 020601 1952/02/18 5.240 R 020601 1952/02/19 5.240 R 020601 1952/02/20 5.240 R 020601 1952/02/21 5.240 R 020601 1952/02/22 5.240 R 020601 1952/02/23 5.240 R 020601 1952/02/24 5.240 R 020601 1952/02/25 5.240 R 020601 1952/02/26 5.240 R 020601 1952/02/27 5.240 R 020601 1952/02/28 5.240 R 020601 1952/02/29 5.240 R 020601 1952/03/01 5.240 R 020601 1952/03/02 5.240 R 020601 1952/03/03 5.240 R 020601 1952/03/04 5.240 R 020601 1952/03/05 5.240 R 020601 1952/03/06 5.240 R 020601 1952/03/07 5.240 R 020601 1952/03/08 5.240 R 020601 1952/03/09 5.240 R 020601 1952/03/10 5.240 R 020601 1952/03/11 5.240 R 020601 1952/03/12 5.240 R 020601 1952/03/13 5.240 R 020601 1952/03/14 5.240 R 020601 1952/03/15 5.240 R 020601 1952/03/16 1.590 R 020601 1952/03/17 1.590 R 020601 1952/03/18 1.590 R 020601 1952/03/19 1.590 R 020601 1952/03/20 1.590 R 020601 1952/03/21 1.590 R 020601 1952/03/22 1.590 R 020601 1952/03/23 1.590 R 020601 1952/03/24 1.590 R 020601 1952/03/25 1.590 R 020601 1952/03/26 1.590 R 020601 1952/03/27 1.590 R 020601 1952/03/28 1.590 R 020601 1952/03/29 1.590 R 020601 1952/03/30 1.590 R 020601 1952/03/31 1.590 R 020601 1952/04/01 1.700 R 020601 1952/04/02 1.700 R 020601 1952/04/03 1.700 R 020601 1952/04/04 1.700 R 020601 1952/04/05 1.700 R 020601 1952/04/06 1.700 R 020601 1952/04/07 1.700 R 020601 1952/04/08 1.700 R 020601 1952/04/09 1.700 R 020601 1952/04/10 1.700 R 020601 1952/04/11 1.700 R 020601 1952/04/12 1.700 R 020601 1952/04/13 1.700 R 020601 1952/04/14 1.700 R 020601 1952/04/15 1.700 R 020601 1952/04/16 19.90 R 020601 1952/04/17 19.90 R 020601 1952/04/18 19.90 R 020601 1952/04/19 19.90 R 020601 1952/04/20 19.90 R 020601 1952/04/21 19.90 R 020601 1952/04/22 19.90 R 020601 1952/04/23 19.90 R 020601 1952/04/24 19.90 R 020601 1952/04/25 19.90 R 020601 1952/04/26 19.90 R 020601 1952/04/27 19.90 R 020601 1952/04/28 19.90 R 020601 1952/04/29 19.90 R 020601 1952/04/30 19.90 R 020601 1952/05/01 105.0 MC 020601 1952/05/02 76.50 MC 020601 1952/05/03 55.50 MC 020601 1952/05/04 55.80 MC 020601 1952/05/05 47.30 MC 020601 1952/05/06 53.00 MC 020601 1952/05/07 64.60 MC 020601 1952/05/08 133.0 MC 020601 1952/05/09 178.0 MC 020601 1952/05/10 272.0 MC 020601 1952/05/11 212.0 MC 020601 1952/05/12 172.0 MC 020601 1952/05/13 133.0 MC 020601 1952/05/14 120.0 MC 020601 1952/05/15 105.0 MC 020601 1952/05/16 98.80 MC 020601 1952/05/17 95.10 MC 020601 1952/05/18 97.40 MC 020601 1952/05/19 133.0 MC 020601 1952/05/20 163.0 MC 020601 1952/05/21 174.0 MC 020601 1952/05/22 183.0 MC 020601 1952/05/23 200.0 MC 020601 1952/05/24 239.0 MC 020601 1952/05/25 259.0 MC 020601 1952/05/26 297.0 MC 020601 1952/05/27 320.0 MC 020601 1952/05/28 371.0 MC 020601 1952/05/29 433.0 MC 020601 1952/05/30 385.0 MC 020601 1952/05/31 320.0 MC 020601 1952/06/01 283.0 MC 020601 1952/06/02 206.0 MC 020601 1952/06/03 242.0 MC 020601 1952/06/04 200.0 MC 020601 1952/06/05 167.0 MC 020601 1952/06/06 150.0 MC 020601 1952/06/07 129.0 MC 020601 1952/06/08 183.0 MC 020601 1952/06/09 133.0 MC 020601 1952/06/10 108.0 MC 020601 1952/06/11 97.40 MC 020601 1952/06/12 92.60 MC 020601 1952/06/13 76.50 MC 020601 1952/06/14 71.40 MC 020601 1952/06/15 58.30 MC 020601 1952/06/16 61.20 MC 020601 1952/06/17 53.00 MC 020601 1952/06/18 55.50 MC 020601 1952/06/19 53.00 MC 020601 1952/06/20 54.10 MC 020601 1952/06/21 49.30 MC 020601 1952/06/22 43.90 MC 020601 1952/06/23 42.50 MC 020601 1952/06/24 39.40 MC 020601 1952/06/25 34.00 MC 020601 1952/06/26 29.40 MC 020601 1952/06/27 26.70 MC 020601 1952/06/28 24.00 MC 020601 1952/06/29 20.80 MC 020601 1952/06/30 11.10 MC 020601 1952/07/01 11.80 MC 020601 1952/07/02 7.080 MC 020601 1952/07/03 5.240 MC 020601 1952/07/04 4.280 MC 020601 1952/07/05 3.260 MC 020601 1952/07/06 11.80 MC 020601 1952/07/07 10.00 MC 020601 1952/07/08 8.210 MC 020601 1952/07/09 7.080 MC 020601 1952/07/10 5.950 MC 020601 1952/07/11 5.240 MC 020601 1952/07/12 4.530 MC 020601 1952/07/13 11.80 MC 020601 1952/07/14 8.210 MC 020601 1952/07/15 7.080 MC 020601 1952/07/16 5.950 MC 020601 1952/07/17 5.240 MC 020601 1952/07/18 4.810 MC 020601 1952/07/19 4.530 MC 020601 1952/07/20 3.910 MC 020601 1952/07/21 3.260 MC 020601 1952/07/22 5.240 MC 020601 1952/07/23 5.380 MC 020601 1952/07/24 7.080 MC 020601 1952/07/25 5.660 MC 020601 1952/07/26 5.240 MC 020601 1952/07/27 5.520 MC 020601 1952/07/28 5.950 MC 020601 1952/07/29 5.240 MC 020601 1952/07/30 4.530 MC 020601 1952/07/31 3.910 MC 020601 1952/08/01 3.510 MC 020601 1952/08/02 3.260 MC 020601 1952/08/03 3.510 MC 020601 1952/08/04 3.140 MC 020601 1952/08/05 3.510 MC 020601 1952/08/06 3.910 MC 020601 1952/08/07 3.510 MC 020601 1952/08/08 3.260 MC 020601 1952/08/09 2.970 MC 020601 1952/08/10 2.750 MC 020601 1952/08/11 2.550 MC 020601 1952/08/12 2.120 MC 020601 1952/08/13 2.010 MC 020601 1952/08/14 1.760 MC 020601 1952/08/15 1.670 MC 020601 1952/08/16 1.470 MC 020601 1952/08/17 1.610 MC 020601 1952/08/18 1.900 MC 020601 1952/08/19 1.610 MC 020601 1952/08/20 1.470 MC 020601 1952/08/21 1.560 MC 020601 1952/08/22 1.610 MC 020601 1952/08/23 1.530 MC 020601 1952/08/24 1.470 MC 020601 1952/08/25 1.440 MC 020601 1952/08/26 1.420 MC 020601 1952/08/27 1.360 MC 020601 1952/08/28 1.390 MC 020601 1952/08/29 1.420 MC 020601 1952/08/30 1.440 MC 020601 1952/08/31 1.420 MC 020601 1952/09/01 1.390 MC 020601 1952/09/02 1.360 MC 020601 1952/09/03 1.670 MC 020601 1952/09/04 2.270 MC 020601 1952/09/05 2.150 MC 020601 1952/09/06 2.010 MC 020601 1952/09/07 1.900 MC 020601 1952/09/08 1.810 MC 020601 1952/09/09 1.730 MC 020601 1952/09/10 1.700 MC 020601 1952/09/11 1.590 MC 020601 1952/09/12 1.530 MC 020601 1952/09/13 1.470 MC 020601 1952/09/14 1.760 MC 020601 1952/09/15 2.070 MC 020601 1952/09/16 1.730 MC 020601 1952/09/17 1.590 MC 020601 1952/09/18 1.470 MC 020601 1952/09/19 1.420 MC 020601 1952/09/20 1.360 MC 020601 1952/09/21 1.470 MC 020601 1952/09/22 1.610 MC 020601 1952/09/23 1.560 MC 020601 1952/09/24 1.500 MC 020601 1952/09/25 1.610 MC 020601 1952/09/26 1.470 MC 020601 1952/09/27 1.360 MC 020601 1952/09/28 1.300 MC 020601 1952/09/29 1.250 MC 020601 1952/09/30 0.880 MC 020601 1952/10/01 9.740 E 020601 1952/10/02 9.740 E 020601 1952/10/03 9.740 E 020601 1952/10/04 9.740 E 020601 1952/10/05 9.740 E 020601 1952/10/06 9.740 E 020601 1952/10/07 9.740 E 020601 1952/10/08 9.740 E 020601 1952/10/09 9.740 E 020601 1952/10/10 9.740 E 020601 1952/10/11 9.740 E 020601 1952/10/12 9.740 E 020601 1952/10/13 9.740 E 020601 1952/10/14 9.740 E 020601 1952/10/15 9.740 E 020601 1952/10/16 9.740 E 020601 1952/10/17 9.740 E 020601 1952/10/18 9.740 E 020601 1952/10/19 9.740 E 020601 1952/10/20 9.740 E 020601 1952/10/21 9.740 E 020601 1952/10/22 9.740 E 020601 1952/10/23 9.740 E 020601 1952/10/24 9.740 E 020601 1952/10/25 9.740 E 020601 1952/10/26 9.740 E 020601 1952/10/27 9.740 E 020601 1952/10/28 9.740 E 020601 1952/10/29 9.740 E 020601 1952/10/30 9.740 E 020601 1952/10/31 9.740 E 020601 1952/11/01 40.50 MC 020601 1952/11/02 36.20 MC 020601 1952/11/03 32.30 MC 020601 1952/11/04 28.90 MC 020601 1952/11/05 20.70 MC 020601 1952/11/06 18.60 MC 020601 1952/11/07 16.70 MC 020601 1952/11/08 17.70 MC 020601 1952/11/09 16.50 MC 020601 1952/11/10 15.90 MC 020601 1952/11/11 16.20 MC 020601 1952/11/12 16.70 MC 020601 1952/11/13 17.70 MC 020601 1952/11/14 18.60 MC 020601 1952/11/15 19.00 MC 020601 1952/11/16 18.40 MC 020601 1952/11/17 17.70 MC 020601 1952/11/18 16.70 MC 020601 1952/11/19 15.00 MC 020601 1952/11/20 14.30 MC 020601 1952/11/21 13.60 MC 020601 1952/11/22 13.20 MC 020601 1952/11/23 12.70 MC 020601 1952/11/24 12.90 MC 020601 1952/11/25 12.30 MC 020601 1952/11/26 12.60 MC 020601 1952/11/27 12.10 MC 020601 1952/11/28 11.70 MC 020601 1952/11/29 11.40 MC 020601 1952/11/30 11.20 MC 020601 1952/12/01 13.10 R 020601 1952/12/02 13.10 R 020601 1952/12/03 13.10 R 020601 1952/12/04 13.10 R 020601 1952/12/05 13.10 R 020601 1952/12/06 13.10 R 020601 1952/12/07 13.10 R 020601 1952/12/08 13.10 R 020601 1952/12/09 13.10 R 020601 1952/12/10 13.10 R 020601 1952/12/11 13.10 R 020601 1952/12/12 13.10 R 020601 1952/12/13 13.10 R 020601 1952/12/14 13.10 R 020601 1952/12/15 13.10 R 020601 1952/12/16 13.10 R 020601 1952/12/17 13.10 R 020601 1952/12/18 13.10 R 020601 1952/12/19 13.10 R 020601 1952/12/20 13.10 R 020601 1952/12/21 13.10 R 020601 1952/12/22 13.10 R 020601 1952/12/23 13.10 R 020601 1952/12/24 13.10 R 020601 1952/12/25 13.10 R 020601 1952/12/26 13.10 R 020601 1952/12/27 13.10 R 020601 1952/12/28 13.10 R 020601 1952/12/29 13.10 R 020601 1952/12/30 13.10 R 020601 1952/12/31 13.10 R 020601 1953/01/01 5.800 R 020601 1953/01/02 5.800 R 020601 1953/01/03 5.800 R 020601 1953/01/04 5.800 R 020601 1953/01/05 5.800 R 020601 1953/01/06 5.800 R 020601 1953/01/07 5.800 R 020601 1953/01/08 5.800 R 020601 1953/01/09 5.800 R 020601 1953/01/10 5.800 R 020601 1953/01/11 5.800 R 020601 1953/01/12 5.800 R 020601 1953/01/13 5.800 R 020601 1953/01/14 5.800 R 020601 1953/01/15 5.800 R 020601 1953/01/16 4.450 R 020601 1953/01/17 4.450 R 020601 1953/01/18 4.450 R 020601 1953/01/19 4.450 R 020601 1953/01/20 4.450 R 020601 1953/01/21 4.450 R 020601 1953/01/22 4.450 R 020601 1953/01/23 4.450 R 020601 1953/01/24 4.450 R 020601 1953/01/25 4.450 R 020601 1953/01/26 4.450 R 020601 1953/01/27 4.450 R 020601 1953/01/28 4.450 R 020601 1953/01/29 4.450 R 020601 1953/01/30 4.450 R 020601 1953/01/31 4.450 R 020601 1953/02/01 3.820 R 020601 1953/02/02 3.820 R 020601 1953/02/03 3.820 R 020601 1953/02/04 3.820 R 020601 1953/02/05 3.820 R 020601 1953/02/06 3.820 R 020601 1953/02/07 3.820 R 020601 1953/02/08 3.820 R 020601 1953/02/09 3.820 R 020601 1953/02/10 3.820 R 020601 1953/02/11 3.820 R 020601 1953/02/12 3.820 R 020601 1953/02/13 3.820 R 020601 1953/02/14 3.820 R 020601 1953/02/15 3.820 R 020601 1953/02/16 3.820 R 020601 1953/02/17 3.820 R 020601 1953/02/18 3.820 R 020601 1953/02/19 3.820 R 020601 1953/02/20 3.820 R 020601 1953/02/21 3.820 R 020601 1953/02/22 3.820 R 020601 1953/02/23 3.820 R 020601 1953/02/24 3.820 R 020601 1953/02/25 3.820 R 020601 1953/02/26 3.820 R 020601 1953/02/27 3.820 R 020601 1953/02/28 3.820 R 020601 1953/03/01 3.000 R 020601 1953/03/02 3.000 R 020601 1953/03/03 3.000 R 020601 1953/03/04 3.000 R 020601 1953/03/05 3.000 R 020601 1953/03/06 3.000 R 020601 1953/03/07 3.000 R 020601 1953/03/08 3.000 R 020601 1953/03/09 3.000 R 020601 1953/03/10 3.000 R 020601 1953/03/11 3.000 R 020601 1953/03/12 3.000 R 020601 1953/03/13 3.000 R 020601 1953/03/14 3.000 R 020601 1953/03/15 3.000 R 020601 1953/03/16 4.050 R 020601 1953/03/17 4.050 R 020601 1953/03/18 4.050 R 020601 1953/03/19 4.050 R 020601 1953/03/20 4.050 R 020601 1953/03/21 4.050 R 020601 1953/03/22 4.050 R 020601 1953/03/23 4.050 R 020601 1953/03/24 4.050 R 020601 1953/03/25 4.050 R 020601 1953/03/26 4.050 R 020601 1953/03/27 4.050 R 020601 1953/03/28 4.050 R 020601 1953/03/29 4.050 R 020601 1953/03/30 4.050 R 020601 1953/03/31 4.050 R 020601 1953/04/01 44.50 R 020601 1953/04/02 44.50 R 020601 1953/04/03 44.50 R 020601 1953/04/04 44.50 R 020601 1953/04/05 44.50 R 020601 1953/04/06 44.50 R 020601 1953/04/07 44.50 R 020601 1953/04/08 44.50 R 020601 1953/04/09 44.50 R 020601 1953/04/10 44.50 R 020601 1953/04/11 44.50 R 020601 1953/04/12 44.50 R 020601 1953/04/13 44.50 R 020601 1953/04/14 44.50 R 020601 1953/04/15 44.50 R 020601 1953/04/16 44.50 R 020601 1953/04/17 44.50 R 020601 1953/04/18 44.50 R 020601 1953/04/19 44.50 R 020601 1953/04/20 44.50 R 020601 1953/04/21 21.90 MC 020601 1953/04/22 17.70 MC 020601 1953/04/23 16.70 MC 020601 1953/04/24 18.10 MC 020601 1953/04/25 18.60 MC 020601 1953/04/26 20.50 MC 020601 1953/04/27 21.60 MC 020601 1953/04/28 24.40 MC 020601 1953/04/29 39.10 MC 020601 1953/04/30 37.70 MC 020601 1953/05/01 39.60 MC 020601 1953/05/02 41.30 MC 020601 1953/05/03 43.30 MC 020601 1953/05/04 64.00 MC 020601 1953/05/05 57.50 MC 020601 1953/05/06 71.90 MC 020601 1953/05/07 79.90 MC 020601 1953/05/08 88.30 MC 020601 1953/05/09 111.0 MC 020601 1953/05/10 126.0 MC 020601 1953/05/11 183.0 MC 020601 1953/05/12 116.0 MC 020601 1953/05/13 78.40 MC 020601 1953/05/14 86.90 MC 020601 1953/05/15 81.80 MC 020601 1953/05/16 126.0 MC 020601 1953/05/17 101.0 MC 020601 1953/05/18 96.80 MC 020601 1953/05/19 120.0 MC 020601 1953/05/20 117.0 MC 020601 1953/05/21 100.0 MC 020601 1953/05/22 114.0 MC 020601 1953/05/23 100.0 MC 020601 1953/05/24 131.0 MC 020601 1953/05/25 156.0 MC 020601 1953/05/26 123.0 MC 020601 1953/05/27 54.40 MC 020601 1953/05/28 41.30 MC 020601 1953/05/29 37.70 MC 020601 1953/05/30 35.40 MC 020601 1953/05/31 31.70 MC 020601 1953/06/01 26.40 MC 020601 1953/06/02 23.40 MC 020601 1953/06/03 18.60 MC 020601 1953/06/04 17.30 MC 020601 1953/06/05 15.90 MC 020601 1953/06/06 15.30 MC 020601 1953/06/07 16.90 MC 020601 1953/06/08 16.40 MC 020601 1953/06/09 15.90 MC 020601 1953/06/10 15.00 MC 020601 1953/06/11 19.70 MC 020601 1953/06/12 55.50 MC 020601 1953/06/13 37.10 MC 020601 1953/06/14 23.10 MC 020601 1953/06/15 19.70 MC 020601 1953/06/16 16.70 MC 020601 1953/06/17 15.50 MC 020601 1953/06/18 15.00 MC 020601 1953/06/19 14.70 MC 020601 1953/06/20 14.30 MC 020601 1953/06/21 13.90 MC 020601 1953/06/22 14.20 MC 020601 1953/06/23 13.90 MC 020601 1953/06/24 13.50 MC 020601 1953/06/25 13.20 MC 020601 1953/06/26 12.80 MC 020601 1953/06/27 12.30 MC 020601 1953/06/28 12.00 MC 020601 1953/06/29 11.60 MC 020601 1953/06/30 11.20 MC 020601 1953/07/01 10.80 MC 020601 1953/07/02 10.40 MC 020601 1953/07/03 10.20 MC 020601 1953/07/04 9.880 MC 020601 1953/07/05 9.430 MC 020601 1953/07/06 9.000 MC 020601 1953/07/07 8.830 MC 020601 1953/07/08 8.640 MC 020601 1953/07/09 8.210 MC 020601 1953/07/10 7.790 MC 020601 1953/07/11 7.620 MC 020601 1953/07/12 7.140 MC 020601 1953/07/13 6.970 MC 020601 1953/07/14 6.310 MC 020601 1953/07/15 5.240 MC 020601 1953/07/16 4.900 MC 020601 1953/07/17 4.760 MC 020601 1953/07/18 4.450 MC 020601 1953/07/19 4.300 MC 020601 1953/07/20 4.130 MC 020601 1953/07/21 3.940 MC 020601 1953/07/22 3.820 MC 020601 1953/07/23 3.820 MC 020601 1953/07/24 3.770 MC 020601 1953/07/25 3.710 MC 020601 1953/07/26 3.650 MC 020601 1953/07/27 3.570 MC 020601 1953/07/28 3.450 MC 020601 1953/07/29 3.340 MC 020601 1953/07/30 3.230 MC 020601 1953/07/31 3.110 MC 020601 1953/08/01 3.280 MC 020601 1953/08/02 7.700 MC 020601 1953/08/03 7.360 MC 020601 1953/08/04 6.630 MC 020601 1953/08/05 6.170 MC 020601 1953/08/06 5.800 MC 020601 1953/08/07 5.580 MC 020601 1953/08/08 5.380 MC 020601 1953/08/09 5.180 MC 020601 1953/08/10 5.040 MC 020601 1953/08/11 4.960 MC 020601 1953/08/12 4.760 MC 020601 1953/08/13 4.620 MC 020601 1953/08/14 3.940 MC 020601 1953/08/15 3.820 MC 020601 1953/08/16 3.280 MC 020601 1953/08/17 2.940 MC 020601 1953/08/18 2.660 MC 020601 1953/08/19 2.520 MC 020601 1953/08/20 2.270 MC 020601 1953/08/21 2.410 MC 020601 1953/08/22 2.270 MC 020601 1953/08/23 2.180 MC 020601 1953/08/24 2.120 MC 020601 1953/08/25 2.010 MC 020601 1953/08/26 1.930 MC 020601 1953/08/27 1.840 MC 020601 1953/08/28 1.980 MC 020601 1953/08/29 2.890 MC 020601 1953/08/30 2.380 MC 020601 1953/08/31 3.280 MC 020601 1953/09/01 3.940 MC 020601 1953/09/02 3.450 MC 020601 1953/09/03 3.170 MC 020601 1953/09/04 2.660 MC 020601 1953/09/05 2.410 MC 020601 1953/09/06 2.210 MC 020601 1953/09/07 2.380 MC 020601 1953/09/08 5.440 MC 020601 1953/09/09 5.240 MC 020601 1953/09/10 5.800 MC 020601 1953/09/11 4.900 MC 020601 1953/09/12 4.560 MC 020601 1953/09/13 4.900 MC 020601 1953/09/14 5.240 MC 020601 1953/09/15 5.950 MC 020601 1953/09/16 5.240 MC 020601 1953/09/17 4.900 MC 020601 1953/09/18 4.560 MC 020601 1953/09/19 3.940 MC 020601 1953/09/20 3.450 MC 020601 1953/09/21 2.890 MC 020601 1953/09/22 2.660 MC 020601 1953/09/23 2.460 MC 020601 1953/09/24 2.410 MC 020601 1953/09/25 2.270 MC 020601 1953/09/26 2.520 MC 020601 1953/09/27 2.270 MC 020601 1953/09/28 2.040 MC 020601 1953/09/29 1.980 MC 020601 1953/09/30 1.760 MC 020601 1953/10/01 0.880 E 020601 1953/10/02 0.880 E 020601 1953/10/03 0.880 E 020601 1953/10/04 0.880 E 020601 1953/10/05 0.880 E 020601 1953/10/06 0.880 E 020601 1953/10/07 0.880 E 020601 1953/10/08 0.880 E 020601 1953/10/09 0.880 E 020601 1953/10/10 0.880 E 020601 1953/10/11 1.500 E 020601 1953/10/12 1.500 E 020601 1953/10/13 1.500 E 020601 1953/10/14 1.500 E 020601 1953/10/15 1.500 E 020601 1953/10/16 1.500 E 020601 1953/10/17 1.500 E 020601 1953/10/18 1.500 E 020601 1953/10/19 1.500 E 020601 1953/10/20 1.500 E 020601 1953/10/21 3.340 E 020601 1953/10/22 3.340 E 020601 1953/10/23 3.340 E 020601 1953/10/24 3.340 E 020601 1953/10/25 3.340 E 020601 1953/10/26 3.340 E 020601 1953/10/27 3.340 E 020601 1953/10/28 3.340 E 020601 1953/10/29 3.340 E 020601 1953/10/30 3.340 E 020601 1953/10/31 3.340 E 020601 1953/11/01 3.650 E 020601 1953/11/02 3.650 E 020601 1953/11/03 3.650 E 020601 1953/11/04 3.650 E 020601 1953/11/05 3.650 E 020601 1953/11/06 3.650 E 020601 1953/11/07 3.650 E 020601 1953/11/08 3.650 E 020601 1953/11/09 3.650 E 020601 1953/11/10 3.650 E 020601 1953/11/11 8.330 E 020601 1953/11/12 8.330 E 020601 1953/11/13 8.330 E 020601 1953/11/14 8.330 E 020601 1953/11/15 8.330 E 020601 1953/11/16 8.330 E 020601 1953/11/17 8.330 E 020601 1953/11/18 8.330 E 020601 1953/11/19 8.330 E 020601 1953/11/20 8.330 E 020601 1953/11/21 13.00 E 020601 1953/11/22 13.00 E 020601 1953/11/23 13.00 E 020601 1953/11/24 13.00 E 020601 1953/11/25 13.00 E 020601 1953/11/26 14.50 MC 020601 1953/11/27 18.10 MC 020601 1953/11/28 21.90 MC 020601 1953/11/29 20.50 MC 020601 1953/11/30 19.00 MC 020601 1953/12/01 18.10 MC 020601 1953/12/02 17.00 MC 020601 1953/12/03 15.90 MC 020601 1953/12/04 16.40 MC 020601 1953/12/05 15.70 MC 020601 1953/12/06 12.60 E 020601 1953/12/07 12.60 E 020601 1953/12/08 12.60 E 020601 1953/12/09 12.60 E 020601 1953/12/10 12.60 E 020601 1953/12/11 8.500 R 020601 1953/12/12 8.500 R 020601 1953/12/13 8.500 R 020601 1953/12/14 8.500 R 020601 1953/12/15 8.500 R 020601 1953/12/16 8.500 R 020601 1953/12/17 8.500 R 020601 1953/12/18 8.500 R 020601 1953/12/19 8.500 R 020601 1953/12/20 8.500 R 020601 1953/12/21 5.780 R 020601 1953/12/22 5.780 R 020601 1953/12/23 5.780 R 020601 1953/12/24 5.780 R 020601 1953/12/25 5.780 R 020601 1953/12/26 5.780 R 020601 1953/12/27 5.780 R 020601 1953/12/28 5.780 R 020601 1953/12/29 5.780 R 020601 1953/12/30 5.780 R 020601 1953/12/31 5.780 R 020601 1954/01/01 5.660 R 020601 1954/01/02 5.660 R 020601 1954/01/03 5.660 R 020601 1954/01/04 5.660 R 020601 1954/01/05 5.660 R 020601 1954/01/06 5.660 R 020601 1954/01/07 5.660 R 020601 1954/01/08 5.660 R 020601 1954/01/09 5.660 R 020601 1954/01/10 5.660 R 020601 1954/01/11 7.790 R 020601 1954/01/12 7.790 R 020601 1954/01/13 7.790 R 020601 1954/01/14 7.790 R 020601 1954/01/15 7.790 R 020601 1954/01/16 7.790 R 020601 1954/01/17 7.790 R 020601 1954/01/18 7.790 R 020601 1954/01/19 7.790 R 020601 1954/01/20 7.790 R 020601 1954/01/21 4.560 R 020601 1954/01/22 4.560 R 020601 1954/01/23 4.560 R 020601 1954/01/24 4.560 R 020601 1954/01/25 4.560 R 020601 1954/01/26 4.560 R 020601 1954/01/27 4.560 R 020601 1954/01/28 4.560 R 020601 1954/01/29 4.560 R 020601 1954/01/30 4.560 R 020601 1954/01/31 4.560 R 020601 1954/02/01 2.490 R 020601 1954/02/02 2.490 R 020601 1954/02/03 2.490 R 020601 1954/02/04 2.490 R 020601 1954/02/05 2.490 R 020601 1954/02/06 2.490 R 020601 1954/02/07 2.490 R 020601 1954/02/08 2.490 R 020601 1954/02/09 2.490 R 020601 1954/02/10 2.490 R 020601 1954/02/11 1.640 R 020601 1954/02/12 1.640 R 020601 1954/02/13 1.640 R 020601 1954/02/14 1.640 R 020601 1954/02/15 1.640 R 020601 1954/02/16 1.640 R 020601 1954/02/17 1.640 R 020601 1954/02/18 1.640 R 020601 1954/02/19 1.640 R 020601 1954/02/20 1.640 R 020601 1954/02/21 2.890 R 020601 1954/02/22 2.890 R 020601 1954/02/23 2.890 R 020601 1954/02/24 2.890 R 020601 1954/02/25 2.890 R 020601 1954/02/26 2.890 R 020601 1954/02/27 2.890 R 020601 1954/02/28 2.890 R 020601 1954/03/01 33.40 R 020601 1954/03/02 33.40 R 020601 1954/03/03 33.40 R 020601 1954/03/04 33.40 R 020601 1954/03/05 33.40 R 020601 1954/03/06 33.40 R 020601 1954/03/07 33.40 R 020601 1954/03/08 33.40 R 020601 1954/03/09 33.40 R 020601 1954/03/10 33.40 R 020601 1954/03/11 9.680 R 020601 1954/03/12 9.680 R 020601 1954/03/13 9.680 R 020601 1954/03/14 9.680 R 020601 1954/03/15 9.680 R 020601 1954/03/16 9.680 R 020601 1954/03/17 9.680 R 020601 1954/03/18 9.680 R 020601 1954/03/19 9.680 R 020601 1954/03/20 9.680 R 020601 1954/03/21 6.030 R 020601 1954/03/22 6.030 R 020601 1954/03/23 6.030 R 020601 1954/03/24 6.030 R 020601 1954/03/25 6.030 R 020601 1954/03/26 6.030 R 020601 1954/03/27 6.030 R 020601 1954/03/28 6.030 R 020601 1954/03/29 6.030 R 020601 1954/03/30 6.030 R 020601 1954/03/31 6.030 R 020601 1954/04/01 4.450 R 020601 1954/04/02 4.450 R 020601 1954/04/03 4.450 R 020601 1954/04/04 4.450 R 020601 1954/04/05 4.450 R 020601 1954/04/06 4.450 R 020601 1954/04/07 4.450 R 020601 1954/04/08 4.450 R 020601 1954/04/09 4.450 R 020601 1954/04/10 4.450 R 020601 1954/04/11 37.90 R 020601 1954/04/12 37.90 R 020601 1954/04/13 37.90 R 020601 1954/04/14 37.90 R 020601 1954/04/15 37.90 R 020601 1954/04/16 37.90 R 020601 1954/04/17 37.90 R 020601 1954/04/18 37.90 R 020601 1954/04/19 37.90 R 020601 1954/04/20 37.90 R 020601 1954/04/21 154.0 R 020601 1954/04/22 154.0 R 020601 1954/04/23 154.0 R 020601 1954/04/24 154.0 R 020601 1954/04/25 154.0 R 020601 1954/04/26 55.80 MC 020601 1954/04/27 43.60 MC 020601 1954/04/28 33.40 MC 020601 1954/04/29 30.90 MC 020601 1954/04/30 30.30 MC 020601 1954/05/01 26.40 MC 020601 1954/05/02 34.30 MC 020601 1954/05/03 38.20 MC 020601 1954/05/04 42.20 MC 020601 1954/05/05 43.60 MC 020601 1954/05/06 51.50 MC 020601 1954/05/07 75.90 MC 020601 1954/05/08 108.0 MC 020601 1954/05/09 106.0 MC 020601 1954/05/10 103.0 MC 020601 1954/05/11 93.20 MC 020601 1954/05/12 87.20 MC 020601 1954/05/13 77.60 MC 020601 1954/05/14 70.80 MC 020601 1954/05/15 88.60 MC 020601 1954/05/16 114.0 MC 020601 1954/05/17 121.0 MC 020601 1954/05/18 125.0 MC 020601 1954/05/19 117.0 MC 020601 1954/05/20 75.90 MC 020601 1954/05/21 68.50 MC 020601 1954/05/22 60.90 MC 020601 1954/05/23 57.80 MC 020601 1954/05/24 51.80 MC 020601 1954/05/25 47.60 MC 020601 1954/05/26 39.90 MC 020601 1954/05/27 35.10 MC 020601 1954/05/28 31.40 MC 020601 1954/05/29 28.00 MC 020601 1954/05/30 26.40 MC 020601 1954/05/31 24.40 MC 020601 1954/06/01 22.20 MC 020601 1954/06/02 20.50 MC 020601 1954/06/03 19.20 MC 020601 1954/06/04 18.10 MC 020601 1954/06/05 18.50 MC 020601 1954/06/06 19.60 MC 020601 1954/06/07 20.30 MC 020601 1954/06/08 17.90 MC 020601 1954/06/09 15.90 MC 020601 1954/06/10 14.50 MC 020601 1954/06/11 8.380 E 020601 1954/06/12 8.380 E 020601 1954/06/13 8.380 E 020601 1954/06/14 8.380 E 020601 1954/06/15 8.380 E 020601 1954/06/16 8.380 E 020601 1954/06/17 8.380 E 020601 1954/06/18 8.380 E 020601 1954/06/19 8.380 E 020601 1954/06/20 8.380 E 020601 1954/06/21 4.900 E 020601 1954/06/22 4.900 E 020601 1954/06/23 4.900 E 020601 1954/06/24 4.900 E 020601 1954/06/25 4.900 E 020601 1954/06/26 4.900 E 020601 1954/06/27 4.900 E 020601 1954/06/28 4.900 E 020601 1954/06/29 4.900 E 020601 1954/06/30 4.900 E 020601 1954/07/01 5.890 E 020601 1954/07/02 5.890 E 020601 1954/07/03 5.890 E 020601 1954/07/04 5.890 E 020601 1954/07/05 5.890 E 020601 1954/07/06 5.890 E 020601 1954/07/07 5.890 E 020601 1954/07/08 5.890 E 020601 1954/07/09 5.890 E 020601 1954/07/10 5.890 E 020601 1954/07/11 5.040 E 020601 1954/07/12 5.040 E 020601 1954/07/13 5.040 E 020601 1954/07/14 5.040 E 020601 1954/07/15 5.040 E 020601 1954/07/16 5.040 E 020601 1954/07/17 20.80 MC 020601 1954/07/18 22.40 MC 020601 1954/07/19 24.40 MC 020601 1954/07/20 23.20 MC 020601 1954/07/21 21.50 MC 020601 1954/07/22 20.30 MC 020601 1954/07/23 65.40 MC 020601 1954/07/24 192.0 MC 020601 1954/07/25 163.0 MC 020601 1954/07/26 129.0 MC 020601 1954/07/27 90.30 MC 020601 1954/07/28 80.10 MC 020601 1954/07/29 65.40 MC 020601 1954/07/30 53.20 MC 020601 1954/07/31 43.60 MC 020601 1954/08/01 37.10 MC 020601 1954/08/02 32.80 MC 020601 1954/08/03 26.40 MC 020601 1954/08/04 27.80 MC 020601 1954/08/05 30.60 MC 020601 1954/08/06 38.20 MC 020601 1954/08/07 43.60 MC 020601 1954/08/08 55.80 MC 020601 1954/08/09 64.60 MC 020601 1954/08/10 75.60 MC 020601 1954/08/11 81.30 MC 020601 1954/08/12 86.10 MC 020601 1954/08/13 94.90 MC 020601 1954/08/14 82.70 MC 020601 1954/08/15 75.90 MC 020601 1954/08/16 64.60 MC 020601 1954/08/17 52.70 MC 020601 1954/08/18 47.30 MC 020601 1954/08/19 40.80 MC 020601 1954/08/20 36.00 MC 020601 1954/08/21 30.90 MC 020601 1954/08/22 28.30 MC 020601 1954/08/23 26.40 MC 020601 1954/08/24 20.30 MC 020601 1954/08/25 15.90 MC 020601 1954/08/26 7.480 E 020601 1954/08/27 7.480 E 020601 1954/08/28 7.480 E 020601 1954/08/29 7.480 E 020601 1954/08/30 7.480 E 020601 1954/08/31 7.480 E 020601 1954/09/01 1.930 E 020601 1954/09/02 1.930 E 020601 1954/09/03 1.930 E 020601 1954/09/04 1.930 E 020601 1954/09/05 1.930 E 020601 1954/09/06 1.930 E 020601 1954/09/07 1.930 E 020601 1954/09/08 1.930 E 020601 1954/09/09 1.930 E 020601 1954/09/10 1.930 E 020601 1954/09/11 1.930 E 020601 1954/09/12 131.0 MC 020601 1954/09/13 60.60 MC 020601 1954/09/14 52.40 MC 020601 1954/09/15 45.60 MC 020601 1954/09/16 35.10 MC 020601 1954/09/17 27.80 MC 020601 1954/09/18 18.10 MC 020601 1954/09/19 16.40 MC 020601 1954/09/20 15.90 MC 020601 1954/09/21 15.70 MC 020601 1954/09/22 10.30 E 020601 1954/09/23 10.30 E 020601 1954/09/24 10.30 E 020601 1954/09/25 10.30 E 020601 1954/09/26 10.30 E 020601 1954/09/27 10.30 E 020601 1954/09/28 10.30 E 020601 1954/09/29 10.30 E 020601 1954/09/30 10.30 E 020601 1954/10/01 6.940 E 020601 1954/10/02 6.940 E 020601 1954/10/03 6.940 E 020601 1954/10/04 6.940 E 020601 1954/10/05 6.940 E 020601 1954/10/06 6.940 E 020601 1954/10/07 6.940 E 020601 1954/10/08 6.940 E 020601 1954/10/09 6.940 E 020601 1954/10/10 6.940 E 020601 1954/10/11 8.210 E 020601 1954/10/12 8.210 E 020601 1954/10/13 8.210 E 020601 1954/10/14 8.210 E 020601 1954/10/15 8.210 E 020601 1954/10/16 8.210 E 020601 1954/10/17 8.210 E 020601 1954/10/18 8.210 E 020601 1954/10/19 8.210 E 020601 1954/10/20 8.210 E 020601 1954/10/21 12.40 E 020601 1954/10/22 12.40 E 020601 1954/10/23 12.40 E 020601 1954/10/24 12.40 E 020601 1954/10/25 12.40 E 020601 1954/10/26 12.40 E 020601 1954/10/27 12.40 E 020601 1954/10/28 12.40 E 020601 1954/10/29 12.40 E 020601 1954/10/30 12.40 E 020601 1954/10/31 12.40 E 020601 1954/11/01 12.90 MC 020601 1954/11/02 23.60 MC 020601 1954/11/03 37.90 MC 020601 1954/11/04 48.70 MC 020601 1954/11/05 39.60 MC 020601 1954/11/06 35.40 MC 020601 1954/11/07 34.00 MC 020601 1954/11/08 32.30 MC 020601 1954/11/09 30.30 MC 020601 1954/11/10 26.70 MC 020601 1954/11/11 24.40 MC 020601 1954/11/12 34.50 MC 020601 1954/11/13 28.90 MC 020601 1954/11/14 21.20 MC 020601 1954/11/15 18.50 MC 020601 1954/11/16 19.20 R 020601 1954/11/17 19.20 R 020601 1954/11/18 19.20 R 020601 1954/11/19 19.20 R 020601 1954/11/20 19.20 R 020601 1954/11/21 19.20 R 020601 1954/11/22 19.20 R 020601 1954/11/23 19.20 R 020601 1954/11/24 19.20 R 020601 1954/11/25 19.20 R 020601 1954/11/26 19.20 R 020601 1954/11/27 19.20 R 020601 1954/11/28 19.20 R 020601 1954/11/29 19.20 R 020601 1954/11/30 19.20 R 020601 1954/12/01 11.40 R 020601 1954/12/02 11.40 R 020601 1954/12/03 11.40 R 020601 1954/12/04 11.40 R 020601 1954/12/05 11.40 R 020601 1954/12/06 11.40 R 020601 1954/12/07 11.40 R 020601 1954/12/08 11.40 R 020601 1954/12/09 11.40 R 020601 1954/12/10 11.40 R 020601 1954/12/11 11.40 R 020601 1954/12/12 11.40 R 020601 1954/12/13 11.40 R 020601 1954/12/14 11.40 R 020601 1954/12/15 11.40 R 020601 1954/12/16 15.70 R 020601 1954/12/17 15.70 R 020601 1954/12/18 15.70 R 020601 1954/12/19 15.70 R 020601 1954/12/20 15.70 R 020601 1954/12/21 15.70 R 020601 1954/12/22 15.70 R 020601 1954/12/23 15.70 R 020601 1954/12/24 15.70 R 020601 1954/12/25 15.70 R 020601 1954/12/26 15.70 R 020601 1954/12/27 15.70 R 020601 1954/12/28 15.70 R 020601 1954/12/29 15.70 R 020601 1954/12/30 15.70 R 020601 1954/12/31 15.70 R 020601 1955/01/01 8.210 R 020601 1955/01/02 8.210 R 020601 1955/01/03 8.210 R 020601 1955/01/04 8.210 R 020601 1955/01/05 8.210 R 020601 1955/01/06 8.210 R 020601 1955/01/07 8.210 R 020601 1955/01/08 8.210 R 020601 1955/01/09 8.210 R 020601 1955/01/10 8.210 R 020601 1955/01/11 8.210 R 020601 1955/01/12 8.210 R 020601 1955/01/13 8.210 R 020601 1955/01/14 8.210 R 020601 1955/01/15 8.210 R 020601 1955/01/16 3.680 R 020601 1955/01/17 3.680 R 020601 1955/01/18 3.680 R 020601 1955/01/19 3.680 R 020601 1955/01/20 3.680 R 020601 1955/01/21 3.680 R 020601 1955/01/22 3.680 R 020601 1955/01/23 3.680 R 020601 1955/01/24 3.680 R 020601 1955/01/25 3.680 R 020601 1955/01/26 3.680 R 020601 1955/01/27 3.680 R 020601 1955/01/28 3.680 R 020601 1955/01/29 3.680 R 020601 1955/01/30 3.680 R 020601 1955/01/31 3.680 R 020601 1955/02/01 9.680 R 020601 1955/02/02 9.680 R 020601 1955/02/03 9.680 R 020601 1955/02/04 9.680 R 020601 1955/02/05 9.680 R 020601 1955/02/06 9.680 R 020601 1955/02/07 9.680 R 020601 1955/02/08 9.680 R 020601 1955/02/09 9.680 R 020601 1955/02/10 9.680 R 020601 1955/02/11 9.680 R 020601 1955/02/12 9.680 R 020601 1955/02/13 9.680 R 020601 1955/02/14 9.680 R 020601 1955/02/15 9.680 R 020601 1955/02/16 9.170 R 020601 1955/02/17 9.170 R 020601 1955/02/18 9.170 R 020601 1955/02/19 9.170 R 020601 1955/02/20 9.170 R 020601 1955/02/21 9.170 R 020601 1955/02/22 9.170 R 020601 1955/02/23 9.170 R 020601 1955/02/24 9.170 R 020601 1955/02/25 9.170 R 020601 1955/02/26 9.170 R 020601 1955/02/27 9.170 R 020601 1955/02/28 9.170 R 020601 1955/03/01 4.670 R 020601 1955/03/02 4.670 R 020601 1955/03/03 4.670 R 020601 1955/03/04 4.670 R 020601 1955/03/05 4.670 R 020601 1955/03/06 4.670 R 020601 1955/03/07 4.670 R 020601 1955/03/08 4.670 R 020601 1955/03/09 4.670 R 020601 1955/03/10 4.670 R 020601 1955/03/11 4.670 R 020601 1955/03/12 4.670 R 020601 1955/03/13 4.670 R 020601 1955/03/14 4.670 R 020601 1955/03/15 4.670 R 020601 1955/03/16 6.570 R 020601 1955/03/17 6.570 R 020601 1955/03/18 6.570 R 020601 1955/03/19 6.570 R 020601 1955/03/20 6.570 R 020601 1955/03/21 6.570 R 020601 1955/03/22 6.570 R 020601 1955/03/23 6.570 R 020601 1955/03/24 6.570 R 020601 1955/03/25 6.570 R 020601 1955/03/26 6.570 R 020601 1955/03/27 6.570 R 020601 1955/03/28 6.570 R 020601 1955/03/29 6.570 R 020601 1955/03/30 6.570 R 020601 1955/03/31 6.570 R 020601 1955/04/01 8.500 R 020601 1955/04/02 8.500 R 020601 1955/04/03 8.500 R 020601 1955/04/04 8.500 R 020601 1955/04/05 8.500 R 020601 1955/04/06 8.500 R 020601 1955/04/07 8.500 R 020601 1955/04/08 8.500 R 020601 1955/04/09 8.500 R 020601 1955/04/10 8.500 R 020601 1955/04/11 7.900 MC 020601 1955/04/12 7.480 MC 020601 1955/04/13 7.330 MC 020601 1955/04/14 7.760 MC 020601 1955/04/15 8.950 MC 020601 1955/04/16 20.10 MC 020601 1955/04/17 22.60 MC 020601 1955/04/18 21.50 MC 020601 1955/04/19 22.80 MC 020601 1955/04/20 25.90 MC 020601 1955/04/21 22.60 MC 020601 1955/04/22 25.50 MC 020601 1955/04/23 27.90 MC 020601 1955/04/24 33.10 MC 020601 1955/04/25 33.70 MC 020601 1955/04/26 39.40 MC 020601 1955/04/27 45.00 MC 020601 1955/04/28 41.60 MC 020601 1955/04/29 45.60 MC 020601 1955/04/30 62.30 MC 020601 1955/05/01 68.50 MC 020601 1955/05/02 71.60 MC 020601 1955/05/03 75.00 MC 020601 1955/05/04 107.0 MC 020601 1955/05/05 161.0 MC 020601 1955/05/06 121.0 MC 020601 1955/05/07 86.40 MC 020601 1955/05/08 77.30 MC 020601 1955/05/09 86.40 MC 020601 1955/05/10 71.60 MC 020601 1955/05/11 81.80 MC 020601 1955/05/12 105.0 MC 020601 1955/05/13 113.0 MC 020601 1955/05/14 121.0 MC 020601 1955/05/15 115.0 MC 020601 1955/05/16 113.0 MC 020601 1955/05/17 114.0 MC 020601 1955/05/18 103.0 MC 020601 1955/05/19 96.60 MC 020601 1955/05/20 100.0 MC 020601 1955/05/21 105.0 MC 020601 1955/05/22 155.0 MC 020601 1955/05/23 253.0 MC 020601 1955/05/24 306.0 MC 020601 1955/05/25 228.0 MC 020601 1955/05/26 175.0 MC 020601 1955/05/27 182.0 MC 020601 1955/05/28 204.0 MC 020601 1955/05/29 224.0 MC 020601 1955/05/30 182.0 MC 020601 1955/05/31 187.0 MC 020601 1955/06/01 199.0 MC 020601 1955/06/02 210.0 MC 020601 1955/06/03 213.0 MC 020601 1955/06/04 204.0 MC 020601 1955/06/05 188.0 MC 020601 1955/06/06 152.0 MC 020601 1955/06/07 142.0 MC 020601 1955/06/08 123.0 MC 020601 1955/06/09 112.0 MC 020601 1955/06/10 99.10 MC 020601 1955/06/11 83.30 MC 020601 1955/06/12 76.20 MC 020601 1955/06/13 60.60 MC 020601 1955/06/14 55.50 MC 020601 1955/06/15 43.30 MC 020601 1955/06/16 36.80 MC 020601 1955/06/17 32.60 MC 020601 1955/06/18 28.30 MC 020601 1955/06/19 25.00 MC 020601 1955/06/20 21.90 MC 020601 1955/06/21 18.70 MC 020601 1955/06/22 16.30 MC 020601 1955/06/23 13.50 MC 020601 1955/06/24 12.60 MC 020601 1955/06/25 8.210 E 020601 1955/06/26 8.210 E 020601 1955/06/27 8.210 E 020601 1955/06/28 8.210 E 020601 1955/06/29 8.210 E 020601 1955/06/30 8.210 E 020601 1955/07/01 3.510 E 020601 1955/07/02 3.510 E 020601 1955/07/03 3.510 E 020601 1955/07/04 3.510 E 020601 1955/07/05 3.510 E 020601 1955/07/06 3.510 E 020601 1955/07/07 3.510 E 020601 1955/07/08 3.510 E 020601 1955/07/09 3.510 E 020601 1955/07/10 3.510 E 020601 1955/07/11 1.130 E 020601 1955/07/12 1.130 E 020601 1955/07/13 1.130 E 020601 1955/07/14 1.130 E 020601 1955/07/15 1.130 E 020601 1955/07/16 1.130 E 020601 1955/07/17 1.130 E 020601 1955/07/18 1.130 E 020601 1955/07/19 1.130 E 020601 1955/07/20 1.130 E 020601 1955/07/21 0.850 E 020601 1955/07/22 0.850 E 020601 1955/07/23 0.850 E 020601 1955/07/24 0.850 E 020601 1955/07/25 0.850 E 020601 1955/07/26 0.850 E 020601 1955/07/27 0.850 E 020601 1955/07/28 0.850 E 020601 1955/07/29 0.850 E 020601 1955/07/30 0.850 E 020601 1955/07/31 0.850 E 020601 1955/08/01 0.820 E 020601 1955/08/02 0.820 E 020601 1955/08/03 0.820 E 020601 1955/08/04 0.820 E 020601 1955/08/05 0.820 E 020601 1955/08/06 0.820 E 020601 1955/08/07 0.820 E 020601 1955/08/08 0.820 E 020601 1955/08/09 1.810 MC 020601 1955/08/10 2.210 MC 020601 1955/08/11 2.210 MC 020601 1955/08/12 2.290 MC 020601 1955/08/13 2.550 MC 020601 1955/08/14 2.380 MC 020601 1955/08/15 2.150 MC 020601 1955/08/16 2.210 MC 020601 1955/08/17 2.290 MC 020601 1955/08/18 2.460 MC 020601 1955/08/19 2.550 MC 020601 1955/08/20 2.290 MC 020601 1955/08/21 2.380 MC 020601 1955/08/22 2.460 MC 020601 1955/08/23 2.290 E 020601 1955/08/24 5.610 E 020601 1955/08/25 5.610 E 020601 1955/08/26 5.610 E 020601 1955/08/27 5.610 E 020601 1955/08/28 5.610 E 020601 1955/08/29 5.610 E 020601 1955/08/30 5.610 E 020601 1955/08/31 5.610 E 020601 1955/09/01 8.860 E 020601 1955/09/02 8.860 E 020601 1955/09/03 8.860 E 020601 1955/09/04 8.860 E 020601 1955/09/05 8.860 E 020601 1955/09/06 8.860 E 020601 1955/09/07 8.860 E 020601 1955/09/08 8.860 E 020601 1955/09/09 8.860 E 020601 1955/09/10 8.860 E 020601 1955/09/11 8.860 E 020601 1955/09/12 8.860 E 020601 1955/09/13 8.860 E 020601 1955/09/14 8.860 E 020601 1955/09/15 8.860 E 020601 1955/09/16 8.860 E 020601 1955/09/17 8.860 E 020601 1955/09/18 8.860 E 020601 1955/09/19 8.860 E 020601 1955/09/20 8.860 E 020601 1955/09/21 8.860 E 020601 1955/09/22 8.860 E 020601 1955/09/23 8.860 E 020601 1955/09/24 8.860 E 020601 1955/09/25 8.860 E 020601 1955/09/26 8.860 E 020601 1955/09/27 8.860 E 020601 1955/09/28 8.860 E 020601 1955/09/29 8.860 E 020601 1955/09/30 8.860 E 020601 1955/10/01 5.520 E 020601 1955/10/02 5.520 E 020601 1955/10/03 5.520 E 020601 1955/10/04 5.520 E 020601 1955/10/05 5.520 E 020601 1955/10/06 5.520 E 020601 1955/10/07 5.520 E 020601 1955/10/08 5.520 E 020601 1955/10/09 5.520 E 020601 1955/10/10 5.520 E 020601 1955/10/11 5.520 E 020601 1955/10/12 5.520 E 020601 1955/10/13 5.520 E 020601 1955/10/14 5.520 E 020601 1955/10/15 5.520 E 020601 1955/10/16 5.520 E 020601 1955/10/17 5.520 E 020601 1955/10/18 5.520 E 020601 1955/10/19 5.520 E 020601 1955/10/20 5.520 E 020601 1955/10/21 5.520 E 020601 1955/10/22 5.520 E 020601 1955/10/23 5.520 E 020601 1955/10/24 5.520 E 020601 1955/10/25 5.520 E 020601 1955/10/26 5.520 E 020601 1955/10/27 5.520 E 020601 1955/10/28 5.520 E 020601 1955/10/29 5.520 E 020601 1955/10/30 5.520 E 020601 1955/10/31 5.520 E 020601 1955/11/01 5.240 E 020601 1955/11/02 5.240 E 020601 1955/11/03 5.240 E 020601 1955/11/04 18.30 MC 020601 1955/11/05 17.80 MC 020601 1955/11/06 19.00 MC 020601 1955/11/07 18.30 MC 020601 1955/11/08 20.60 MC 020601 1955/11/09 21.10 MC 020601 1955/11/10 22.70 MC 020601 1955/11/11 20.60 MC 020601 1955/11/12 19.20 MC 020601 1955/11/13 18.70 MC 020601 1955/11/14 17.80 MC 020601 1955/11/15 17.60 MC 020601 1955/11/16 6.970 R 020601 1955/11/17 6.970 R 020601 1955/11/18 6.970 R 020601 1955/11/19 6.970 R 020601 1955/11/20 6.970 R 020601 1955/11/21 6.970 R 020601 1955/11/22 6.970 R 020601 1955/11/23 6.970 R 020601 1955/11/24 6.970 R 020601 1955/11/25 6.970 R 020601 1955/11/26 6.970 R 020601 1955/11/27 6.970 R 020601 1955/11/28 6.970 R 020601 1955/11/29 6.970 R 020601 1955/11/30 6.970 R 020601 1955/12/01 3.570 R 020601 1955/12/02 3.570 R 020601 1955/12/03 3.570 R 020601 1955/12/04 3.570 R 020601 1955/12/05 3.570 R 020601 1955/12/06 3.570 R 020601 1955/12/07 3.570 R 020601 1955/12/08 3.570 R 020601 1955/12/09 3.570 R 020601 1955/12/10 3.570 R 020601 1955/12/11 3.570 R 020601 1955/12/12 3.570 R 020601 1955/12/13 3.570 R 020601 1955/12/14 3.570 R 020601 1955/12/15 3.570 R 020601 1955/12/16 3.340 R 020601 1955/12/17 3.340 R 020601 1955/12/18 3.340 R 020601 1955/12/19 3.340 R 020601 1955/12/20 3.340 R 020601 1955/12/21 3.340 R 020601 1955/12/22 3.340 R 020601 1955/12/23 3.340 R 020601 1955/12/24 3.340 R 020601 1955/12/25 3.340 R 020601 1955/12/26 3.340 R 020601 1955/12/27 3.340 R 020601 1955/12/28 3.340 R 020601 1955/12/29 3.340 R 020601 1955/12/30 3.340 R 020601 1955/12/31 3.340 R 020601 1956/01/01 2.520 R 020601 1956/01/02 3.450 R 020601 1956/01/03 3.650 R 020601 1956/01/04 2.940 R 020601 1956/01/05 3.650 R 020601 1956/01/06 3.260 R 020601 1956/01/07 2.940 R 020601 1956/01/08 2.690 R 020601 1956/01/09 2.610 R 020601 1956/01/10 2.940 R 020601 1956/01/11 3.570 R 020601 1956/01/12 3.570 R 020601 1956/01/13 3.960 R 020601 1956/01/14 5.890 R 020601 1956/01/15 7.140 R 020601 1956/01/16 7.820 R 020601 1956/01/17 7.480 R 020601 1956/01/18 7.480 R 020601 1956/01/19 5.890 R 020601 1956/01/20 5.920 R 020601 1956/01/21 5.890 R 020601 1956/01/22 5.920 R 020601 1956/01/23 5.890 R 020601 1956/01/24 4.450 R 020601 1956/01/25 4.930 R 020601 1956/01/26 5.180 R 020601 1956/01/27 4.330 R 020601 1956/01/28 4.450 R 020601 1956/01/29 4.700 R 020601 1956/01/30 6.800 R 020601 1956/01/31 7.140 R 020601 1956/02/01 6.970 R 020601 1956/02/02 6.970 R 020601 1956/02/03 6.800 R 020601 1956/02/04 6.630 R 020601 1956/02/05 6.060 R 020601 1956/02/06 5.610 R 020601 1956/02/07 5.180 R 020601 1956/02/08 4.080 R 020601 1956/02/09 4.700 R 020601 1956/02/10 4.700 R 020601 1956/02/11 4.560 R 020601 1956/02/12 4.330 R 020601 1956/02/13 2.690 R 020601 1956/02/14 2.610 R 020601 1956/02/15 2.270 R 020601 1956/02/16 3.960 R 020601 1956/02/17 2.350 R 020601 1956/02/18 2.180 R 020601 1956/02/19 1.730 R 020601 1956/02/20 2.180 R 020601 1956/02/21 2.270 R 020601 1956/02/22 2.180 R 020601 1956/02/23 2.100 R 020601 1956/02/24 2.520 R 020601 1956/02/25 2.520 R 020601 1956/02/26 2.940 R 020601 1956/02/27 2.940 R 020601 1956/02/28 2.610 R 020601 1956/02/29 2.520 R 020601 1956/03/01 2.350 R 020601 1956/03/02 2.350 R 020601 1956/03/03 2.350 R 020601 1956/03/04 2.440 R 020601 1956/03/05 2.440 R 020601 1956/03/06 1.810 R 020601 1956/03/07 1.590 R 020601 1956/03/08 1.390 R 020601 1956/03/09 1.470 R 020601 1956/03/10 1.670 R 020601 1956/03/11 1.390 R 020601 1956/03/12 1.440 R 020601 1956/03/13 2.040 R 020601 1956/03/14 2.270 R 020601 1956/03/15 2.440 R 020601 1956/03/16 2.520 R 020601 1956/03/17 2.520 R 020601 1956/03/18 2.520 R 020601 1956/03/19 2.520 R 020601 1956/03/20 2.180 R 020601 1956/03/21 2.010 R 020601 1956/03/22 1.810 R 020601 1956/03/23 1.810 R 020601 1956/03/24 2.040 R 020601 1956/03/25 1.530 R 020601 1956/03/26 1.530 R 020601 1956/03/27 1.530 R 020601 1956/03/28 1.530 R 020601 1956/03/29 1.730 R 020601 1956/03/30 1.530 R 020601 1956/03/31 1.530 R 020601 1956/04/01 1.530 R 020601 1956/04/02 1.730 R 020601 1956/04/03 1.670 R 020601 1956/04/04 2.100 R 020601 1956/04/05 2.100 R 020601 1956/04/06 2.100 R 020601 1956/04/07 1.950 R 020601 1956/04/08 1.810 R 020601 1956/04/09 1.670 R 020601 1956/04/10 1.590 R 020601 1956/04/11 1.730 R 020601 1956/04/12 2.100 R 020601 1956/04/13 2.690 R 020601 1956/04/14 2.440 R 020601 1956/04/15 2.100 R 020601 1956/04/16 14.00 R 020601 1956/04/17 14.00 R 020601 1956/04/18 14.00 R 020601 1956/04/19 14.00 R 020601 1956/04/20 14.00 R 020601 1956/04/21 14.00 R 020601 1956/04/22 14.00 R 020601 1956/04/23 14.00 R 020601 1956/04/24 14.00 R 020601 1956/04/25 14.00 R 020601 1956/04/26 14.00 R 020601 1956/04/27 14.00 R 020601 1956/04/28 14.00 R 020601 1956/04/29 14.00 R 020601 1956/04/30 14.00 R 020601 1956/05/01 5.610 MC 020601 1956/05/02 4.930 MC 020601 1956/05/03 5.180 MC 020601 1956/05/04 4.930 MC 020601 1956/05/05 5.320 MC 020601 1956/05/06 5.070 MC 020601 1956/05/07 7.140 MC 020601 1956/05/08 28.30 MC 020601 1956/05/09 31.10 MC 020601 1956/05/10 31.70 MC 020601 1956/05/11 34.80 MC 020601 1956/05/12 34.00 MC 020601 1956/05/13 89.20 MC 020601 1956/05/14 101.0 MC 020601 1956/05/15 82.70 MC 020601 1956/05/16 90.90 MC 020601 1956/05/17 104.0 MC 020601 1956/05/18 131.0 MC 020601 1956/05/19 103.0 MC 020601 1956/05/20 125.0 MC 020601 1956/05/21 118.0 MC 020601 1956/05/22 98.80 MC 020601 1956/05/23 174.0 MC 020601 1956/05/24 129.0 MC 020601 1956/05/25 83.50 MC 020601 1956/05/26 69.40 MC 020601 1956/05/27 79.60 MC 020601 1956/05/28 101.0 MC 020601 1956/05/29 114.0 MC 020601 1956/05/30 142.0 MC 020601 1956/05/31 179.0 MC 020601 1956/06/01 167.0 MC 020601 1956/06/02 192.0 MC 020601 1956/06/03 162.0 MC 020601 1956/06/04 202.0 MC 020601 1956/06/05 184.0 MC 020601 1956/06/06 148.0 MC 020601 1956/06/07 108.0 MC 020601 1956/06/08 83.50 MC 020601 1956/06/09 67.40 MC 020601 1956/06/10 65.10 MC 020601 1956/06/11 60.90 MC 020601 1956/06/12 58.90 MC 020601 1956/06/13 69.40 MC 020601 1956/06/14 68.80 MC 020601 1956/06/15 98.30 MC 020601 1956/06/16 71.60 MC 020601 1956/06/17 86.40 MC 020601 1956/06/18 71.10 MC 020601 1956/06/19 65.10 MC 020601 1956/06/20 60.90 MC 020601 1956/06/21 44.70 MC 020601 1956/06/22 40.80 MC 020601 1956/06/23 40.50 MC 020601 1956/06/24 34.00 MC 020601 1956/06/25 32.30 MC 020601 1956/06/26 27.10 MC 020601 1956/06/27 23.40 MC 020601 1956/06/28 21.30 MC 020601 1956/06/29 20.10 MC 020601 1956/06/30 18.70 MC 020601 1956/07/01 16.50 MC 020601 1956/07/02 15.30 MC 020601 1956/07/03 14.20 MC 020601 1956/07/04 13.10 MC 020601 1956/07/05 11.80 MC 020601 1956/07/06 10.90 MC 020601 1956/07/07 9.850 MC 020601 1956/07/08 9.490 MC 020601 1956/07/09 8.890 MC 020601 1956/07/10 7.990 MC 020601 1956/07/11 7.820 MC 020601 1956/07/12 7.990 MC 020601 1956/07/13 7.650 MC 020601 1956/07/14 6.800 MC 020601 1956/07/15 6.630 MC 020601 1956/07/16 6.340 MC 020601 1956/07/17 6.340 MC 020601 1956/07/18 5.610 MC 020601 1956/07/19 5.180 MC 020601 1956/07/20 4.930 MC 020601 1956/07/21 4.560 MC 020601 1956/07/22 4.590 MC 020601 1956/07/23 4.330 MC 020601 1956/07/24 4.450 MC 020601 1956/07/25 4.220 MC 020601 1956/07/26 4.220 MC 020601 1956/07/27 7.140 MC 020601 1956/07/28 6.340 MC 020601 1956/07/29 6.340 MC 020601 1956/07/30 6.340 MC 020601 1956/07/31 5.180 MC 020601 1956/08/01 4.930 MC 020601 1956/08/02 4.930 MC 020601 1956/08/03 4.810 MC 020601 1956/08/04 3.770 MC 020601 1956/08/05 3.650 MC 020601 1956/08/06 3.570 MC 020601 1956/08/07 3.650 MC 020601 1956/08/08 4.700 MC 020601 1956/08/09 3.770 MC 020601 1956/08/10 3.450 MC 020601 1956/08/11 3.770 MC 020601 1956/08/12 6.340 MC 020601 1956/08/13 4.930 MC 020601 1956/08/14 4.450 MC 020601 1956/08/15 3.850 MC 020601 1956/08/16 5.610 MC 020601 1956/08/17 4.450 MC 020601 1956/08/18 4.330 MC 020601 1956/08/19 4.930 MC 020601 1956/08/20 8.890 MC 020601 1956/08/21 7.140 MC 020601 1956/08/22 6.340 MC 020601 1956/08/23 4.930 MC 020601 1956/08/24 4.330 MC 020601 1956/08/25 3.770 MC 020601 1956/08/26 4.930 MC 020601 1956/08/27 4.330 MC 020601 1956/08/28 4.930 MC 020601 1956/08/29 4.930 MC 020601 1956/08/30 4.590 MC 020601 1956/08/31 3.960 MC 020601 1956/09/01 4.330 MC 020601 1956/09/02 4.080 MC 020601 1956/09/03 3.770 MC 020601 1956/09/04 3.770 MC 020601 1956/09/05 3.650 MC 020601 1956/09/06 3.260 MC 020601 1956/09/07 2.780 MC 020601 1956/09/08 2.690 MC 020601 1956/09/09 2.350 MC 020601 1956/09/10 2.180 MC 020601 1956/09/11 1.670 MC 020601 1956/09/12 1.270 MC 020601 1956/09/13 1.080 MC 020601 1956/09/14 2.350 MC 020601 1956/09/15 1.950 MC 020601 1956/09/16 1.950 MC 020601 1956/09/17 1.590 MC 020601 1956/09/18 3.260 MC 020601 1956/09/19 3.650 MC 020601 1956/09/20 3.770 MC 020601 1956/09/21 4.930 MC 020601 1956/09/22 6.630 MC 020601 1956/09/23 5.610 MC 020601 1956/09/24 4.930 MC 020601 1956/09/25 4.810 MC 020601 1956/09/26 5.750 MC 020601 1956/09/27 6.340 MC 020601 1956/09/28 6.630 MC 020601 1956/09/29 5.610 MC 020601 1956/09/30 5.610 MC 020601 1956/10/01 6.200 MC 020601 1956/10/02 5.580 MC 020601 1956/10/03 5.830 MC 020601 1956/10/04 7.220 MC 020601 1956/10/05 7.530 MC 020601 1956/10/06 7.840 MC 020601 1956/10/07 8.010 MC 020601 1956/10/08 8.690 MC 020601 1956/10/09 9.030 MC 020601 1956/10/10 8.180 MC 020601 1956/10/11 7.390 MC 020601 1956/10/12 7.220 MC 020601 1956/10/13 6.940 MC 020601 1956/10/14 6.650 MC 020601 1956/10/15 5.950 MC 020601 1956/10/16 5.950 MC 020601 1956/10/17 5.950 MC 020601 1956/10/18 5.950 MC 020601 1956/10/19 5.690 MC 020601 1956/10/20 5.470 MC 020601 1956/10/21 5.210 MC 020601 1956/10/22 4.840 MC 020601 1956/10/23 4.760 MC 020601 1956/10/24 5.950 MC 020601 1956/10/25 8.860 MC 020601 1956/10/26 7.390 MC 020601 1956/10/27 7.840 MC 020601 1956/10/28 7.080 MC 020601 1956/10/29 5.950 MC 020601 1956/10/30 5.950 MC 020601 1956/10/31 5.950 MC 020601 1956/11/01 5.830 MC 020601 1956/11/02 5.580 MC 020601 1956/11/03 5.320 MC 020601 1956/11/04 5.210 MC 020601 1956/11/05 5.210 MC 020601 1956/11/06 4.960 MC 020601 1956/11/07 4.760 MC 020601 1956/11/08 4.760 MC 020601 1956/11/09 4.560 MC 020601 1956/11/10 4.330 MC 020601 1956/11/11 4.450 R 020601 1956/11/12 3.940 R 020601 1956/11/13 4.450 R 020601 1956/11/14 3.770 R 020601 1956/11/15 3.510 R 020601 1956/11/16 3.260 R 020601 1956/11/17 2.940 R 020601 1956/11/18 2.100 R 020601 1956/11/19 1.190 R 020601 1956/11/20 0.820 R 020601 1956/11/21 0.880 R 020601 1956/11/22 4.330 R 020601 1956/11/23 3.680 R 020601 1956/11/24 3.090 R 020601 1956/11/25 3.030 R 020601 1956/11/26 3.940 R 020601 1956/11/27 5.690 R 020601 1956/11/28 4.960 R 020601 1956/11/29 4.450 R 020601 1956/11/30 4.960 R 020601 1956/12/01 4.450 R 020601 1956/12/02 3.090 R 020601 1956/12/03 3.510 R 020601 1956/12/04 4.250 R 020601 1956/12/05 3.940 R 020601 1956/12/06 3.940 R 020601 1956/12/07 4.050 R 020601 1956/12/08 3.510 R 020601 1956/12/09 2.940 R 020601 1956/12/10 2.940 R 020601 1956/12/11 3.090 R 020601 1956/12/12 3.510 R 020601 1956/12/13 3.260 R 020601 1956/12/14 3.030 R 020601 1956/12/15 2.660 R 020601 1956/12/16 2.290 R 020601 1956/12/17 2.380 R 020601 1956/12/18 2.380 R 020601 1956/12/19 2.320 R 020601 1956/12/20 2.520 R 020601 1956/12/21 2.520 R 020601 1956/12/22 2.320 R 020601 1956/12/23 2.150 R 020601 1956/12/24 2.150 R 020601 1956/12/25 2.100 R 020601 1956/12/26 2.100 R 020601 1956/12/27 2.040 R 020601 1956/12/28 1.810 R 020601 1956/12/29 1.590 R 020601 1956/12/30 1.420 R 020601 1956/12/31 1.300 R 020601 1957/01/01 1.420 R 020601 1957/01/02 1.590 R 020601 1957/01/03 1.810 R 020601 1957/01/04 1.980 R 020601 1957/01/05 1.810 R 020601 1957/01/06 1.810 R 020601 1957/01/07 1.810 R 020601 1957/01/08 1.810 R 020601 1957/01/09 1.670 R 020601 1957/01/10 1.530 R 020601 1957/01/11 1.360 R 020601 1957/01/12 1.300 R 020601 1957/01/13 1.220 R 020601 1957/01/14 1.220 R 020601 1957/01/15 1.640 R 020601 1957/01/16 2.040 R 020601 1957/01/17 1.980 R 020601 1957/01/18 1.930 R 020601 1957/01/19 1.810 R 020601 1957/01/20 1.810 R 020601 1957/01/21 1.810 R 020601 1957/01/22 1.730 R 020601 1957/01/23 1.530 R 020601 1957/01/24 1.360 R 020601 1957/01/25 1.500 R 020601 1957/01/26 1.500 R 020601 1957/01/27 1.730 R 020601 1957/01/28 1.590 R 020601 1957/01/29 1.250 R 020601 1957/01/30 1.250 R 020601 1957/01/31 1.440 R 020601 1957/02/01 1.440 R 020601 1957/02/02 1.360 R 020601 1957/02/03 1.220 R 020601 1957/02/04 1.190 R 020601 1957/02/05 1.190 R 020601 1957/02/06 1.190 R 020601 1957/02/07 1.190 R 020601 1957/02/08 1.190 R 020601 1957/02/09 1.190 R 020601 1957/02/10 1.190 R 020601 1957/02/11 1.190 R 020601 1957/02/12 1.190 R 020601 1957/02/13 1.190 R 020601 1957/02/14 1.190 R 020601 1957/02/15 1.190 R 020601 1957/02/16 1.190 R 020601 1957/02/17 1.190 R 020601 1957/02/18 1.190 R 020601 1957/02/19 1.190 R 020601 1957/02/20 1.190 R 020601 1957/02/21 1.190 R 020601 1957/02/22 1.300 MC 020601 1957/02/23 1.250 MC 020601 1957/02/24 1.590 MC 020601 1957/02/25 1.670 MC 020601 1957/02/26 1.250 MC 020601 1957/02/27 1.250 MC 020601 1957/02/28 1.670 MC 020601 1957/03/01 1.640 MC 020601 1957/03/02 1.300 MC 020601 1957/03/03 1.930 MC 020601 1957/03/04 1.930 MC 020601 1957/03/05 1.670 MC 020601 1957/03/06 1.360 MC 020601 1957/03/07 1.930 MC 020601 1957/03/08 1.670 MC 020601 1957/03/09 1.590 MC 020601 1957/03/10 1.670 MC 020601 1957/03/11 1.670 MC 020601 1957/03/12 2.520 MC 020601 1957/03/13 1.440 MC 020601 1957/03/14 1.930 MC 020601 1957/03/15 1.870 MC 020601 1957/03/16 2.100 MC 020601 1957/03/17 2.520 MC 020601 1957/03/18 2.520 MC 020601 1957/03/19 2.520 MC 020601 1957/03/20 2.270 MC 020601 1957/03/21 2.580 MC 020601 1957/03/22 2.890 MC 020601 1957/03/23 1.870 MC 020601 1957/03/24 1.300 MC 020601 1957/03/25 1.670 MC 020601 1957/03/26 2.520 MC 020601 1957/03/27 2.860 MC 020601 1957/03/28 2.520 MC 020601 1957/03/29 0.930 MC 020601 1957/03/30 1.250 MC 020601 1957/03/31 1.080 MC 020601 1957/04/01 4.220 E 020601 1957/04/02 4.220 E 020601 1957/04/03 4.220 E 020601 1957/04/04 4.220 E 020601 1957/04/05 4.220 E 020601 1957/04/06 4.220 E 020601 1957/04/07 4.220 E 020601 1957/04/08 4.220 E 020601 1957/04/09 4.220 E 020601 1957/04/10 4.220 E 020601 1957/04/11 4.220 E 020601 1957/04/12 4.220 E 020601 1957/04/13 4.220 E 020601 1957/04/14 4.220 E 020601 1957/04/15 4.220 E 020601 1957/04/16 4.220 E 020601 1957/04/17 4.220 E 020601 1957/04/18 4.220 E 020601 1957/04/19 4.220 E 020601 1957/04/20 4.220 E 020601 1957/04/21 4.220 E 020601 1957/04/22 4.220 E 020601 1957/04/23 4.220 E 020601 1957/04/24 4.220 E 020601 1957/04/25 4.220 E 020601 1957/04/26 4.220 E 020601 1957/04/27 4.220 E 020601 1957/04/28 4.220 E 020601 1957/04/29 4.220 E 020601 1957/04/30 4.220 E 020601 1957/05/01 49.60 E 020601 1957/05/02 49.60 E 020601 1957/05/03 49.60 E 020601 1957/05/04 49.60 E 020601 1957/05/05 49.60 E 020601 1957/05/06 49.60 E 020601 1957/05/07 49.60 E 020601 1957/05/08 49.60 E 020601 1957/05/09 49.60 E 020601 1957/05/10 49.60 E 020601 1957/05/11 49.60 E 020601 1957/05/12 49.60 E 020601 1957/05/13 49.60 E 020601 1957/05/14 49.60 E 020601 1957/05/15 49.60 E 020601 1957/05/16 77.00 MC 020601 1957/05/17 61.20 MC 020601 1957/05/18 94.90 MC 020601 1957/05/19 45.90 MC 020601 1957/05/20 63.10 MC 020601 1957/05/21 79.00 MC 020601 1957/05/22 89.20 MC 020601 1957/05/23 120.0 MC 020601 1957/05/24 122.0 MC 020601 1957/05/25 248.0 MC 020601 1957/05/26 237.0 MC 020601 1957/05/27 107.0 MC 020601 1957/05/28 114.0 MC 020601 1957/05/29 131.0 MC 020601 1957/05/30 122.0 MC 020601 1957/05/31 155.0 MC 020601 1957/06/01 128.0 MC 020601 1957/06/02 194.0 MC 020601 1957/06/03 189.0 MC 020601 1957/06/04 108.0 MC 020601 1957/06/05 86.10 MC 020601 1957/06/06 72.80 MC 020601 1957/06/07 62.00 MC 020601 1957/06/08 62.00 MC 020601 1957/06/09 58.90 MC 020601 1957/06/10 52.10 MC 020601 1957/06/11 51.80 MC 020601 1957/06/12 48.70 MC 020601 1957/06/13 43.30 MC 020601 1957/06/14 36.80 MC 020601 1957/06/15 32.00 MC 020601 1957/06/16 33.70 MC 020601 1957/06/17 31.70 MC 020601 1957/06/18 25.50 MC 020601 1957/06/19 25.50 MC 020601 1957/06/20 28.00 MC 020601 1957/06/21 26.70 MC 020601 1957/06/22 26.70 MC 020601 1957/06/23 20.40 MC 020601 1957/06/24 22.10 MC 020601 1957/06/25 21.60 MC 020601 1957/06/26 19.20 MC 020601 1957/06/27 19.20 MC 020601 1957/06/28 17.60 MC 020601 1957/06/29 21.60 MC 020601 1957/06/30 21.60 MC 020601 1957/07/01 20.90 MC 020601 1957/07/02 19.40 MC 020601 1957/07/03 19.40 MC 020601 1957/07/04 17.20 MC 020601 1957/07/05 16.50 MC 020601 1957/07/06 16.70 MC 020601 1957/07/07 15.00 MC 020601 1957/07/08 14.80 MC 020601 1957/07/09 14.00 MC 020601 1957/07/10 12.70 MC 020601 1957/07/11 17.80 MC 020601 1957/07/12 16.00 MC 020601 1957/07/13 14.60 MC 020601 1957/07/14 11.30 MC 020601 1957/07/15 13.60 MC 020601 1957/07/16 19.00 MC 020601 1957/07/17 33.40 MC 020601 1957/07/18 30.90 MC 020601 1957/07/19 25.70 MC 020601 1957/07/20 23.20 MC 020601 1957/07/21 20.10 MC 020601 1957/07/22 17.80 MC 020601 1957/07/23 16.30 MC 020601 1957/07/24 15.00 MC 020601 1957/07/25 14.00 MC 020601 1957/07/26 12.70 MC 020601 1957/07/27 11.30 MC 020601 1957/07/28 10.40 MC 020601 1957/07/29 9.570 MC 020601 1957/07/30 9.030 MC 020601 1957/07/31 8.520 MC 020601 1957/08/01 8.520 MC 020601 1957/08/02 8.180 MC 020601 1957/08/03 7.670 MC 020601 1957/08/04 7.670 MC 020601 1957/08/05 9.030 MC 020601 1957/08/06 8.180 MC 020601 1957/08/07 6.800 MC 020601 1957/08/08 6.200 MC 020601 1957/08/09 5.690 MC 020601 1957/08/10 5.320 MC 020601 1957/08/11 4.960 MC 020601 1957/08/12 4.840 MC 020601 1957/08/13 4.560 MC 020601 1957/08/14 4.250 MC 020601 1957/08/15 3.940 MC 020601 1957/08/16 3.680 MC 020601 1957/08/17 3.510 MC 020601 1957/08/18 3.260 MC 020601 1957/08/19 3.090 MC 020601 1957/08/20 2.890 MC 020601 1957/08/21 2.750 MC 020601 1957/08/22 2.660 MC 020601 1957/08/23 2.380 MC 020601 1957/08/24 2.320 MC 020601 1957/08/25 2.210 MC 020601 1957/08/26 2.150 MC 020601 1957/08/27 2.040 MC 020601 1957/08/28 2.040 MC 020601 1957/08/29 1.930 MC 020601 1957/08/30 1.810 MC 020601 1957/08/31 1.730 MC 020601 1957/09/01 1.640 MC 020601 1957/09/02 1.590 MC 020601 1957/09/03 1.640 MC 020601 1957/09/04 1.810 MC 020601 1957/09/05 2.380 MC 020601 1957/09/06 3.600 MC 020601 1957/09/07 3.090 MC 020601 1957/09/08 2.800 MC 020601 1957/09/09 2.100 MC 020601 1957/09/10 1.810 MC 020601 1957/09/11 1.590 MC 020601 1957/09/12 1.500 MC 020601 1957/09/13 1.440 MC 020601 1957/09/14 1.360 MC 020601 1957/09/15 1.250 MC 020601 1957/09/16 1.190 MC 020601 1957/09/17 1.190 MC 020601 1957/09/18 1.050 MC 020601 1957/09/19 0.990 MC 020601 1957/09/20 0.910 MC 020601 1957/09/21 0.880 MC 020601 1957/09/22 1.080 MC 020601 1957/09/23 9.570 MC 020601 1957/09/24 14.40 MC 020601 1957/09/25 9.570 MC 020601 1957/09/26 7.670 MC 020601 1957/09/27 6.480 MC 020601 1957/09/28 6.650 MC 020601 1957/09/29 7.390 MC 020601 1957/09/30 7.530 MC 020601 1957/10/01 6.650 MC 020601 1957/10/02 6.200 MC 020601 1957/10/03 7.390 MC 020601 1957/10/04 7.670 MC 020601 1957/10/05 9.370 MC 020601 1957/10/06 8.010 MC 020601 1957/10/07 6.940 MC 020601 1957/10/08 6.650 MC 020601 1957/10/09 6.200 MC 020601 1957/10/10 5.950 MC 020601 1957/10/11 6.090 MC 020601 1957/10/12 5.830 MC 020601 1957/10/13 5.580 MC 020601 1957/10/14 5.210 MC 020601 1957/10/15 5.070 MC 020601 1957/10/16 4.840 MC 020601 1957/10/17 4.640 MC 020601 1957/10/18 4.450 MC 020601 1957/10/19 4.450 MC 020601 1957/10/20 5.580 MC 020601 1957/10/21 6.480 MC 020601 1957/10/22 6.200 MC 020601 1957/10/23 5.580 MC 020601 1957/10/24 5.210 MC 020601 1957/10/25 5.320 MC 020601 1957/10/26 5.950 MC 020601 1957/10/27 5.470 MC 020601 1957/10/28 5.070 MC 020601 1957/10/29 5.070 MC 020601 1957/10/30 3.940 MC 020601 1957/10/31 4.330 MC 020601 1957/11/01 4.760 MC 020601 1957/11/02 4.960 MC 020601 1957/11/03 4.960 MC 020601 1957/11/04 5.070 MC 020601 1957/11/05 6.650 MC 020601 1957/11/06 7.530 MC 020601 1957/11/07 7.220 MC 020601 1957/11/08 6.800 MC 020601 1957/11/09 6.340 MC 020601 1957/11/10 14.60 MC 020601 1957/11/11 12.50 R 020601 1957/11/12 12.50 R 020601 1957/11/13 12.50 R 020601 1957/11/14 12.50 R 020601 1957/11/15 12.50 R 020601 1957/11/16 12.50 R 020601 1957/11/17 12.50 R 020601 1957/11/18 12.50 R 020601 1957/11/19 12.50 R 020601 1957/11/20 12.50 R 020601 1957/11/21 21.40 R 020601 1957/11/22 21.40 R 020601 1957/11/23 21.40 R 020601 1957/11/24 21.40 R 020601 1957/11/25 21.40 R 020601 1957/11/26 21.40 R 020601 1957/11/27 21.40 R 020601 1957/11/28 21.40 R 020601 1957/11/29 21.40 R 020601 1957/11/30 21.40 R 020601 1957/12/01 16.00 R 020601 1957/12/02 16.00 R 020601 1957/12/03 16.00 R 020601 1957/12/04 16.00 R 020601 1957/12/05 16.00 R 020601 1957/12/06 16.00 R 020601 1957/12/07 16.00 R 020601 1957/12/08 16.00 R 020601 1957/12/09 16.00 R 020601 1957/12/10 16.00 R 020601 1957/12/11 20.10 R 020601 1957/12/12 20.10 R 020601 1957/12/13 20.10 R 020601 1957/12/14 20.10 R 020601 1957/12/15 20.10 R 020601 1957/12/16 20.10 R 020601 1957/12/17 20.10 R 020601 1957/12/18 20.10 R 020601 1957/12/19 20.10 R 020601 1957/12/20 20.10 R 020601 1957/12/21 41.30 R 020601 1957/12/22 41.30 R 020601 1957/12/23 41.30 R 020601 1957/12/24 41.30 R 020601 1957/12/25 41.30 R 020601 1957/12/26 41.30 R 020601 1957/12/27 41.30 R 020601 1957/12/28 41.30 R 020601 1957/12/29 41.30 R 020601 1957/12/30 41.30 R 020601 1957/12/31 41.30 R 020601 1958/01/01 12.60 R 020601 1958/01/02 12.60 R 020601 1958/01/03 12.60 R 020601 1958/01/04 12.60 R 020601 1958/01/05 12.60 R 020601 1958/01/06 12.60 R 020601 1958/01/07 12.60 R 020601 1958/01/08 12.60 R 020601 1958/01/09 12.60 R 020601 1958/01/10 12.60 R 020601 1958/01/11 7.930 R 020601 1958/01/12 7.930 R 020601 1958/01/13 7.930 R 020601 1958/01/14 7.930 R 020601 1958/01/15 7.930 R 020601 1958/01/16 7.930 R 020601 1958/01/17 7.930 R 020601 1958/01/18 7.930 R 020601 1958/01/19 7.930 R 020601 1958/01/20 7.930 R 020601 1958/01/21 8.580 R 020601 1958/01/22 8.580 R 020601 1958/01/23 8.580 R 020601 1958/01/24 8.580 R 020601 1958/01/25 8.580 R 020601 1958/01/26 8.580 R 020601 1958/01/27 8.580 R 020601 1958/01/28 8.580 R 020601 1958/01/29 8.580 R 020601 1958/01/30 8.580 R 020601 1958/01/31 8.580 R 020601 1958/02/01 5.660 R 020601 1958/02/02 5.660 R 020601 1958/02/03 5.660 R 020601 1958/02/04 5.660 R 020601 1958/02/05 5.660 R 020601 1958/02/06 5.660 R 020601 1958/02/07 5.660 R 020601 1958/02/08 5.660 R 020601 1958/02/09 5.660 R 020601 1958/02/10 5.660 R 020601 1958/02/11 5.520 R 020601 1958/02/12 5.520 R 020601 1958/02/13 5.520 R 020601 1958/02/14 5.520 R 020601 1958/02/15 5.520 R 020601 1958/02/16 5.520 R 020601 1958/02/17 5.520 R 020601 1958/02/18 5.520 R 020601 1958/02/19 5.520 R 020601 1958/02/20 5.520 R 020601 1958/02/21 4.280 R 020601 1958/02/22 4.280 R 020601 1958/02/23 4.280 R 020601 1958/02/24 4.280 R 020601 1958/02/25 4.280 R 020601 1958/02/26 4.280 R 020601 1958/02/27 4.280 R 020601 1958/02/28 4.280 R 020601 1958/03/01 5.520 R 020601 1958/03/02 5.520 R 020601 1958/03/03 5.520 R 020601 1958/03/04 5.520 R 020601 1958/03/05 5.520 R 020601 1958/03/06 5.520 R 020601 1958/03/07 5.520 R 020601 1958/03/08 5.520 R 020601 1958/03/09 5.520 R 020601 1958/03/10 5.520 R 020601 1958/03/11 5.520 R 020601 1958/03/12 5.520 R 020601 1958/03/13 5.520 R 020601 1958/03/14 5.520 R 020601 1958/03/15 5.520 R 020601 1958/03/16 7.760 R 020601 1958/03/17 7.760 R 020601 1958/03/18 7.760 R 020601 1958/03/19 7.760 R 020601 1958/03/20 7.760 R 020601 1958/03/21 7.760 R 020601 1958/03/22 7.760 R 020601 1958/03/23 7.760 R 020601 1958/03/24 7.760 R 020601 1958/03/25 7.760 R 020601 1958/03/26 7.760 R 020601 1958/03/27 7.760 R 020601 1958/03/28 7.760 R 020601 1958/03/29 7.760 R 020601 1958/03/30 7.760 R 020601 1958/03/31 7.760 R 020601 1958/04/01 14.90 R 020601 1958/04/02 14.90 R 020601 1958/04/03 14.90 R 020601 1958/04/04 14.90 R 020601 1958/04/05 14.90 R 020601 1958/04/06 14.90 R 020601 1958/04/07 14.90 R 020601 1958/04/08 14.90 R 020601 1958/04/09 14.90 R 020601 1958/04/10 14.90 R 020601 1958/04/11 14.90 R 020601 1958/04/12 14.90 R 020601 1958/04/13 14.90 R 020601 1958/04/14 14.90 R 020601 1958/04/15 14.90 R 020601 1958/04/16 14.90 R 020601 1958/04/17 14.90 R 020601 1958/04/18 14.90 R 020601 1958/04/19 14.90 R 020601 1958/04/20 14.90 R 020601 1958/04/21 61.20 MC 020601 1958/04/22 72.80 MC 020601 1958/04/23 103.0 MC 020601 1958/04/24 320.0 MC 020601 1958/04/25 317.0 MC 020601 1958/04/26 271.0 MC 020601 1958/04/27 118.0 MC 020601 1958/04/28 81.00 MC 020601 1958/04/29 77.90 MC 020601 1958/04/30 88.30 MC 020601 1958/05/01 122.0 MC 020601 1958/05/02 123.0 MC 020601 1958/05/03 87.20 MC 020601 1958/05/04 68.00 MC 020601 1958/05/05 61.20 MC 020601 1958/05/06 53.80 MC 020601 1958/05/07 59.20 MC 020601 1958/05/08 78.20 MC 020601 1958/05/09 104.0 MC 020601 1958/05/10 140.0 MC 020601 1958/05/11 96.00 MC 020601 1958/05/12 77.30 MC 020601 1958/05/13 83.50 MC 020601 1958/05/14 85.00 MC 020601 1958/05/15 73.30 MC 020601 1958/05/16 73.10 MC 020601 1958/05/17 83.80 MC 020601 1958/05/18 85.80 MC 020601 1958/05/19 99.10 MC 020601 1958/05/20 105.0 MC 020601 1958/05/21 99.70 MC 020601 1958/05/22 86.90 MC 020601 1958/05/23 73.60 MC 020601 1958/05/24 68.20 MC 020601 1958/05/25 57.80 MC 020601 1958/05/26 54.90 MC 020601 1958/05/27 49.30 MC 020601 1958/05/28 42.80 MC 020601 1958/05/29 48.70 MC 020601 1958/05/30 50.40 MC 020601 1958/05/31 45.90 MC 020601 1958/06/01 39.60 MC 020601 1958/06/02 35.40 MC 020601 1958/06/03 33.10 MC 020601 1958/06/04 29.40 MC 020601 1958/06/05 26.60 MC 020601 1958/06/06 24.90 MC 020601 1958/06/07 22.50 MC 020601 1958/06/08 20.70 MC 020601 1958/06/09 18.40 MC 020601 1958/06/10 16.00 MC 020601 1958/06/11 14.20 MC 020601 1958/06/12 13.40 MC 020601 1958/06/13 12.40 MC 020601 1958/06/14 11.60 MC 020601 1958/06/15 13.50 MC 020601 1958/06/16 12.30 MC 020601 1958/06/17 13.00 MC 020601 1958/06/18 12.40 MC 020601 1958/06/19 12.90 MC 020601 1958/06/20 11.20 MC 020601 1958/06/21 10.10 MC 020601 1958/06/22 9.290 MC 020601 1958/06/23 13.60 MC 020601 1958/06/24 12.40 MC 020601 1958/06/25 11.20 MC 020601 1958/06/26 10.20 MC 020601 1958/06/27 17.50 MC 020601 1958/06/28 21.90 MC 020601 1958/06/29 19.00 MC 020601 1958/06/30 16.50 MC 020601 1958/07/01 14.60 MC 020601 1958/07/02 14.20 MC 020601 1958/07/03 13.40 MC 020601 1958/07/04 11.40 MC 020601 1958/07/05 10.40 MC 020601 1958/07/06 10.40 MC 020601 1958/07/07 8.660 MC 020601 1958/07/08 8.100 MC 020601 1958/07/09 7.620 MC 020601 1958/07/10 7.330 MC 020601 1958/07/11 7.840 MC 020601 1958/07/12 6.910 MC 020601 1958/07/13 6.570 MC 020601 1958/07/14 6.260 MC 020601 1958/07/15 5.780 MC 020601 1958/07/16 5.380 MC 020601 1958/07/17 14.50 MC 020601 1958/07/18 37.40 MC 020601 1958/07/19 25.50 MC 020601 1958/07/20 19.20 MC 020601 1958/07/21 15.10 MC 020601 1958/07/22 13.10 MC 020601 1958/07/23 11.80 MC 020601 1958/07/24 10.50 MC 020601 1958/07/25 9.290 MC 020601 1958/07/26 8.410 MC 020601 1958/07/27 7.760 MC 020601 1958/07/28 7.450 MC 020601 1958/07/29 6.970 MC 020601 1958/07/30 11.40 MC 020601 1958/07/31 17.20 MC 020601 1958/08/01 17.50 MC 020601 1958/08/02 12.40 MC 020601 1958/08/03 9.880 MC 020601 1958/08/04 15.50 MC 020601 1958/08/05 41.30 MC 020601 1958/08/06 27.10 MC 020601 1958/08/07 21.30 MC 020601 1958/08/08 24.00 MC 020601 1958/08/09 26.20 MC 020601 1958/08/10 24.20 MC 020601 1958/08/11 21.40 MC 020601 1958/08/12 19.00 MC 020601 1958/08/13 16.50 MC 020601 1958/08/14 14.60 MC 020601 1958/08/15 12.90 MC 020601 1958/08/16 13.00 MC 020601 1958/08/17 11.30 MC 020601 1958/08/18 9.970 MC 020601 1958/08/19 10.30 MC 020601 1958/08/20 13.30 MC 020601 1958/08/21 9.400 E 020601 1958/08/22 9.400 E 020601 1958/08/23 9.400 E 020601 1958/08/24 9.400 E 020601 1958/08/25 9.400 E 020601 1958/08/26 9.400 E 020601 1958/08/27 9.400 E 020601 1958/08/28 9.400 E 020601 1958/08/29 9.400 E 020601 1958/08/30 9.400 E 020601 1958/08/31 9.400 E 020601 1958/09/01 5.040 E 020601 1958/09/02 5.040 E 020601 1958/09/03 5.040 E 020601 1958/09/04 5.040 E 020601 1958/09/05 5.040 E 020601 1958/09/06 5.040 E 020601 1958/09/07 5.040 E 020601 1958/09/08 5.040 E 020601 1958/09/09 5.040 E 020601 1958/09/10 5.040 E 020601 1958/09/11 5.410 E 020601 1958/09/12 5.410 E 020601 1958/09/13 5.410 E 020601 1958/09/14 5.410 E 020601 1958/09/15 5.410 E 020601 1958/09/16 5.410 E 020601 1958/09/17 5.410 E 020601 1958/09/18 5.410 E 020601 1958/09/19 5.410 E 020601 1958/09/20 5.410 E 020601 1958/09/21 4.020 E 020601 1958/09/22 4.020 E 020601 1958/09/23 4.020 E 020601 1958/09/24 4.020 E 020601 1958/09/25 4.020 E 020601 1958/09/26 4.020 E 020601 1958/09/27 4.020 E 020601 1958/09/28 4.020 E 020601 1958/09/29 4.020 E 020601 1958/09/30 4.020 E 020601 1958/10/01 6.650 E 020601 1958/10/02 6.650 E 020601 1958/10/03 6.650 E 020601 1958/10/04 6.650 E 020601 1958/10/05 6.650 E 020601 1958/10/06 6.650 E 020601 1958/10/07 6.650 E 020601 1958/10/08 6.650 E 020601 1958/10/09 6.650 E 020601 1958/10/10 6.650 E 020601 1958/10/11 6.650 E 020601 1958/10/12 6.650 E 020601 1958/10/13 6.650 E 020601 1958/10/14 6.650 E 020601 1958/10/15 6.650 E 020601 1958/10/16 6.650 E 020601 1958/10/17 6.650 E 020601 1958/10/18 6.650 E 020601 1958/10/19 6.650 E 020601 1958/10/20 6.650 E 020601 1958/10/21 6.650 E 020601 1958/10/22 6.650 E 020601 1958/10/23 6.650 E 020601 1958/10/24 6.650 E 020601 1958/10/25 6.650 E 020601 1958/10/26 6.650 E 020601 1958/10/27 6.650 E 020601 1958/10/28 6.650 E 020601 1958/10/29 6.650 E 020601 1958/10/30 6.650 E 020601 1958/10/31 6.650 E 020601 1958/11/01 6.030 MC 020601 1958/11/02 5.890 MC 020601 1958/11/03 6.170 MC 020601 1958/11/04 5.070 MC 020601 1958/11/05 5.750 MC 020601 1958/11/06 5.950 MC 020601 1958/11/07 6.460 MC 020601 1958/11/08 8.160 MC 020601 1958/11/09 7.500 MC 020601 1958/11/10 7.110 MC 020601 1958/11/11 6.460 R 020601 1958/11/12 6.460 R 020601 1958/11/13 6.460 R 020601 1958/11/14 6.460 R 020601 1958/11/15 6.460 R 020601 1958/11/16 6.460 R 020601 1958/11/17 6.460 R 020601 1958/11/18 6.460 R 020601 1958/11/19 6.460 R 020601 1958/11/20 6.460 R 020601 1958/11/21 5.320 R 020601 1958/11/22 5.320 R 020601 1958/11/23 5.320 R 020601 1958/11/24 5.320 R 020601 1958/11/25 5.320 R 020601 1958/11/26 5.320 R 020601 1958/11/27 5.320 R 020601 1958/11/28 5.320 R 020601 1958/11/29 5.320 R 020601 1958/11/30 5.320 R 020601 1958/12/01 3.740 R 020601 1958/12/02 3.740 R 020601 1958/12/03 3.740 R 020601 1958/12/04 3.740 R 020601 1958/12/05 3.740 R 020601 1958/12/06 3.740 R 020601 1958/12/07 3.740 R 020601 1958/12/08 3.740 R 020601 1958/12/09 3.740 R 020601 1958/12/10 3.740 R 020601 1958/12/11 2.920 R 020601 1958/12/12 2.920 R 020601 1958/12/13 2.920 R 020601 1958/12/14 2.920 R 020601 1958/12/15 2.920 R 020601 1958/12/16 2.920 R 020601 1958/12/17 2.920 R 020601 1958/12/18 2.920 R 020601 1958/12/19 2.920 R 020601 1958/12/20 2.920 R 020601 1958/12/21 2.150 R 020601 1958/12/22 2.150 R 020601 1958/12/23 2.150 R 020601 1958/12/24 2.150 R 020601 1958/12/25 2.150 R 020601 1958/12/26 2.150 R 020601 1958/12/27 2.150 R 020601 1958/12/28 2.150 R 020601 1958/12/29 2.150 R 020601 1958/12/30 2.150 R 020601 1958/12/31 2.150 R 020601 1959/01/01 2.180 R 020601 1959/01/02 2.180 R 020601 1959/01/03 2.180 R 020601 1959/01/04 2.180 R 020601 1959/01/05 2.180 R 020601 1959/01/06 2.180 R 020601 1959/01/07 2.180 R 020601 1959/01/08 2.180 R 020601 1959/01/09 2.180 R 020601 1959/01/10 2.180 R 020601 1959/01/11 2.210 R 020601 1959/01/12 2.210 R 020601 1959/01/13 2.210 R 020601 1959/01/14 2.210 R 020601 1959/01/15 2.210 R 020601 1959/01/16 2.210 R 020601 1959/01/17 2.210 R 020601 1959/01/18 2.210 R 020601 1959/01/19 2.210 R 020601 1959/01/20 2.210 R 020601 1959/01/21 3.310 R 020601 1959/01/22 3.310 R 020601 1959/01/23 3.310 R 020601 1959/01/24 3.310 R 020601 1959/01/25 3.310 R 020601 1959/01/26 3.310 R 020601 1959/01/27 3.310 R 020601 1959/01/28 3.310 R 020601 1959/01/29 3.310 R 020601 1959/01/30 3.310 R 020601 1959/01/31 3.310 R 020601 1959/02/01 2.240 R 020601 1959/02/02 2.240 R 020601 1959/02/03 2.240 R 020601 1959/02/04 2.240 R 020601 1959/02/05 2.240 R 020601 1959/02/06 2.240 R 020601 1959/02/07 2.240 R 020601 1959/02/08 2.240 R 020601 1959/02/09 2.240 R 020601 1959/02/10 2.240 R 020601 1959/02/11 2.240 R 020601 1959/02/12 2.240 R 020601 1959/02/13 2.240 R 020601 1959/02/14 2.240 R 020601 1959/02/15 2.240 R 020601 1959/02/16 2.240 R 020601 1959/02/17 2.240 R 020601 1959/02/18 2.240 R 020601 1959/02/19 2.240 R 020601 1959/02/20 2.240 R 020601 1959/02/21 2.410 R 020601 1959/02/22 2.410 R 020601 1959/02/23 2.410 R 020601 1959/02/24 2.410 R 020601 1959/02/25 2.410 R 020601 1959/02/26 2.410 R 020601 1959/02/27 2.410 R 020601 1959/02/28 2.410 R 020601 1959/03/01 2.180 R 020601 1959/03/02 2.180 R 020601 1959/03/03 2.180 R 020601 1959/03/04 2.180 R 020601 1959/03/05 2.180 R 020601 1959/03/06 2.180 R 020601 1959/03/07 2.180 R 020601 1959/03/08 2.180 R 020601 1959/03/09 2.180 R 020601 1959/03/10 2.180 R 020601 1959/03/11 2.180 R 020601 1959/03/12 2.180 R 020601 1959/03/13 2.180 R 020601 1959/03/14 2.180 R 020601 1959/03/15 2.180 R 020601 1959/03/16 2.180 R 020601 1959/03/17 2.180 R 020601 1959/03/18 2.180 R 020601 1959/03/19 2.180 R 020601 1959/03/20 2.180 R 020601 1959/03/21 2.180 R 020601 1959/03/22 2.180 R 020601 1959/03/23 2.180 R 020601 1959/03/24 2.180 R 020601 1959/03/25 2.180 R 020601 1959/03/26 2.180 R 020601 1959/03/27 2.180 R 020601 1959/03/28 2.180 R 020601 1959/03/29 2.180 R 020601 1959/03/30 2.180 R 020601 1959/03/31 2.180 R 020601 1959/04/01 9.710 R 020601 1959/04/02 9.710 R 020601 1959/04/03 9.710 R 020601 1959/04/04 9.710 R 020601 1959/04/05 9.710 R 020601 1959/04/06 9.710 R 020601 1959/04/07 9.710 R 020601 1959/04/08 9.710 R 020601 1959/04/09 9.710 R 020601 1959/04/10 9.710 R 020601 1959/04/11 9.710 R 020601 1959/04/12 9.710 R 020601 1959/04/13 9.710 R 020601 1959/04/14 9.710 R 020601 1959/04/15 9.710 R 020601 1959/04/16 9.710 R 020601 1959/04/17 9.710 R 020601 1959/04/18 9.710 R 020601 1959/04/19 9.710 R 020601 1959/04/20 9.710 R 020601 1959/04/21 20.20 MC 020601 1959/04/22 19.00 MC 020601 1959/04/23 33.70 MC 020601 1959/04/24 38.50 MC 020601 1959/04/25 52.40 MC 020601 1959/04/26 41.90 MC 020601 1959/04/27 41.30 MC 020601 1959/04/28 40.20 MC 020601 1959/04/29 61.70 MC 020601 1959/04/30 63.70 MC 020601 1959/05/01 65.70 MC 020601 1959/05/02 60.90 MC 020601 1959/05/03 112.0 MC 020601 1959/05/04 143.0 MC 020601 1959/05/05 149.0 MC 020601 1959/05/06 112.0 MC 020601 1959/05/07 109.0 MC 020601 1959/05/08 176.0 MC 020601 1959/05/09 99.10 MC 020601 1959/05/10 152.0 MC 020601 1959/05/11 142.0 MC 020601 1959/05/12 150.0 MC 020601 1959/05/13 147.0 MC 020601 1959/05/14 161.0 MC 020601 1959/05/15 187.0 MC 020601 1959/05/16 139.0 MC 020601 1959/05/17 115.0 MC 020601 1959/05/18 113.0 MC 020601 1959/05/19 64.60 MC 020601 1959/05/20 73.10 MC 020601 1959/05/21 79.00 MC 020601 1959/05/22 74.80 MC 020601 1959/05/23 91.20 MC 020601 1959/05/24 68.00 MC 020601 1959/05/25 57.20 MC 020601 1959/05/26 51.30 MC 020601 1959/05/27 50.70 MC 020601 1959/05/28 44.50 MC 020601 1959/05/29 37.40 MC 020601 1959/05/30 32.00 MC 020601 1959/05/31 29.70 MC 020601 1959/06/01 24.60 MC 020601 1959/06/02 23.20 MC 020601 1959/06/03 19.70 MC 020601 1959/06/04 17.30 MC 020601 1959/06/05 17.30 MC 020601 1959/06/06 13.40 MC 020601 1959/06/07 16.80 MC 020601 1959/06/08 13.70 MC 020601 1959/06/09 13.20 MC 020601 1959/06/10 12.10 MC 020601 1959/06/11 13.60 MC 020601 1959/06/12 12.10 MC 020601 1959/06/13 10.80 MC 020601 1959/06/14 10.40 MC 020601 1959/06/15 27.90 MC 020601 1959/06/16 73.60 MC 020601 1959/06/17 57.50 MC 020601 1959/06/18 46.70 MC 020601 1959/06/19 37.70 MC 020601 1959/06/20 32.60 MC 020601 1959/06/21 29.70 MC 020601 1959/06/22 27.00 MC 020601 1959/06/23 22.50 MC 020601 1959/06/24 18.50 MC 020601 1959/06/25 16.30 MC 020601 1959/06/26 15.20 MC 020601 1959/06/27 14.30 MC 020601 1959/06/28 11.50 MC 020601 1959/06/29 11.10 MC 020601 1959/06/30 9.800 MC 020601 1959/07/01 9.200 MC 020601 1959/07/02 8.160 MC 020601 1959/07/03 11.50 MC 020601 1959/07/04 10.10 MC 020601 1959/07/05 8.380 MC 020601 1959/07/06 7.500 MC 020601 1959/07/07 6.710 MC 020601 1959/07/08 6.310 MC 020601 1959/07/09 6.290 MC 020601 1959/07/10 6.170 MC 020601 1959/07/11 3.940 MC 020601 1959/07/12 3.880 MC 020601 1959/07/13 3.990 MC 020601 1959/07/14 4.530 MC 020601 1959/07/15 4.050 MC 020601 1959/07/16 3.990 MC 020601 1959/07/17 3.940 MC 020601 1959/07/18 3.850 MC 020601 1959/07/19 3.740 MC 020601 1959/07/20 3.680 MC 020601 1959/07/21 3.540 MC 020601 1959/07/22 3.400 MC 020601 1959/07/23 3.090 MC 020601 1959/07/24 2.970 MC 020601 1959/07/25 2.890 MC 020601 1959/07/26 2.970 MC 020601 1959/07/27 2.970 MC 020601 1959/07/28 2.890 MC 020601 1959/07/29 2.970 MC 020601 1959/07/30 3.260 MC 020601 1959/07/31 3.600 MC 020601 1959/08/01 3.880 MC 020601 1959/08/02 3.990 MC 020601 1959/08/03 3.650 MC 020601 1959/08/04 3.540 MC 020601 1959/08/05 3.450 MC 020601 1959/08/06 2.940 MC 020601 1959/08/07 2.890 MC 020601 1959/08/08 2.800 MC 020601 1959/08/09 2.940 MC 020601 1959/08/10 2.890 MC 020601 1959/08/11 2.750 MC 020601 1959/08/12 2.800 MC 020601 1959/08/13 3.110 MC 020601 1959/08/14 3.030 MC 020601 1959/08/15 3.090 MC 020601 1959/08/16 3.030 MC 020601 1959/08/17 2.800 MC 020601 1959/08/18 2.890 MC 020601 1959/08/19 3.450 MC 020601 1959/08/20 3.030 MC 020601 1959/08/21 2.970 MC 020601 1959/08/22 2.800 MC 020601 1959/08/23 2.780 MC 020601 1959/08/24 2.660 MC 020601 1959/08/25 2.690 MC 020601 1959/08/26 2.660 MC 020601 1959/08/27 2.630 MC 020601 1959/08/28 2.690 MC 020601 1959/08/29 2.630 MC 020601 1959/08/30 2.720 MC 020601 1959/08/31 2.660 MC 020601 1959/09/01 2.720 MC 020601 1959/09/02 2.660 MC 020601 1959/09/03 2.720 MC 020601 1959/09/04 2.800 MC 020601 1959/09/05 2.780 MC 020601 1959/09/06 2.350 MC 020601 1959/09/07 2.550 MC 020601 1959/09/08 2.290 MC 020601 1959/09/09 2.150 MC 020601 1959/09/10 2.100 MC 020601 1959/09/11 1.760 MC 020601 1959/09/12 1.730 MC 020601 1959/09/13 1.730 MC 020601 1959/09/14 1.760 MC 020601 1959/09/15 1.730 MC 020601 1959/09/16 1.700 MC 020601 1959/09/17 1.610 MC 020601 1959/09/18 1.610 MC 020601 1959/09/19 1.590 MC 020601 1959/09/20 1.590 MC 020601 1959/09/21 1.560 MC 020601 1959/09/22 1.610 MC 020601 1959/09/23 1.730 MC 020601 1959/09/24 1.760 MC 020601 1959/09/25 1.730 MC 020601 1959/09/26 1.760 MC 020601 1959/09/27 1.730 MC 020601 1959/09/28 1.760 MC 020601 1959/09/29 1.730 MC 020601 1959/09/30 1.610 MC 020601 1959/10/01 1.560 MC 020601 1959/10/02 1.610 MC 020601 1959/10/03 1.590 MC 020601 1959/10/04 1.560 MC 020601 1959/10/05 1.560 MC 020601 1959/10/06 1.530 MC 020601 1959/10/07 1.390 MC 020601 1959/10/08 1.360 MC 020601 1959/10/09 1.330 MC 020601 1959/10/10 1.360 MC 020601 1959/10/11 1.330 MC 020601 1959/10/12 1.300 MC 020601 1959/10/13 1.500 MC 020601 1959/10/14 1.470 MC 020601 1959/10/15 1.500 MC 020601 1959/10/16 1.470 MC 020601 1959/10/17 1.470 MC 020601 1959/10/18 1.470 MC 020601 1959/10/19 1.420 MC 020601 1959/10/20 1.440 MC 020601 1959/10/21 1.470 MC 020601 1959/10/22 1.470 MC 020601 1959/10/23 1.500 MC 020601 1959/10/24 1.440 MC 020601 1959/10/25 1.530 MC 020601 1959/10/26 5.610 MC 020601 1959/10/27 36.00 MC 020601 1959/10/28 24.40 MC 020601 1959/10/29 15.90 MC 020601 1959/10/30 11.30 MC 020601 1959/10/31 11.10 MC 020601 1959/11/01 10.10 MC 020601 1959/11/02 9.970 MC 020601 1959/11/03 7.420 MC 020601 1959/11/04 6.510 MC 020601 1959/11/05 5.750 MC 020601 1959/11/06 5.890 MC 020601 1959/11/07 6.990 MC 020601 1959/11/08 7.160 MC 020601 1959/11/09 6.370 MC 020601 1959/11/10 5.950 MC 020601 1959/11/11 5.800 MC 020601 1959/11/12 5.610 MC 020601 1959/11/13 5.490 MC 020601 1959/11/14 5.040 MC 020601 1959/11/15 5.100 MC 020601 1959/11/16 5.150 MC 020601 1959/11/17 5.100 MC 020601 1959/11/18 5.610 MC 020601 1959/11/19 7.760 MC 020601 1959/11/20 5.270 MC 020601 1959/11/21 5.890 MC 020601 1959/11/22 6.290 MC 020601 1959/11/23 5.150 MC 020601 1959/11/24 5.040 MC 020601 1959/11/25 5.270 MC 020601 1959/11/26 17.60 MC 020601 1959/11/27 16.20 MC 020601 1959/11/28 10.80 MC 020601 1959/11/29 9.970 MC 020601 1959/11/30 9.320 MC 020601 1959/12/01 10.20 R 020601 1959/12/02 10.20 R 020601 1959/12/03 10.20 R 020601 1959/12/04 10.20 R 020601 1959/12/05 10.20 R 020601 1959/12/06 10.20 R 020601 1959/12/07 10.20 R 020601 1959/12/08 10.20 R 020601 1959/12/09 10.20 R 020601 1959/12/10 10.20 R 020601 1959/12/11 9.090 R 020601 1959/12/12 9.090 R 020601 1959/12/13 9.090 R 020601 1959/12/14 9.090 R 020601 1959/12/15 9.090 R 020601 1959/12/16 9.090 R 020601 1959/12/17 9.090 R 020601 1959/12/18 9.090 R 020601 1959/12/19 9.090 R 020601 1959/12/20 9.090 R 020601 1959/12/21 5.380 R 020601 1959/12/22 5.380 R 020601 1959/12/23 5.380 R 020601 1959/12/24 5.380 R 020601 1959/12/25 5.380 R 020601 1959/12/26 5.380 R 020601 1959/12/27 5.380 R 020601 1959/12/28 5.380 R 020601 1959/12/29 5.380 R 020601 1959/12/30 5.380 R 020601 1959/12/31 5.380 R 020601 1960/01/01 4.390 R 020601 1960/01/02 4.280 R 020601 1960/01/03 4.280 R 020601 1960/01/04 4.330 R 020601 1960/01/05 4.670 R 020601 1960/01/06 5.040 R 020601 1960/01/07 5.210 R 020601 1960/01/08 5.040 R 020601 1960/01/09 4.530 R 020601 1960/01/10 4.020 R 020601 1960/01/11 3.960 R 020601 1960/01/12 3.790 R 020601 1960/01/13 4.160 R 020601 1960/01/14 4.020 R 020601 1960/01/15 3.680 R 020601 1960/01/16 3.790 R 020601 1960/01/17 4.280 R 020601 1960/01/18 3.790 R 020601 1960/01/19 3.740 R 020601 1960/01/20 3.740 R 020601 1960/01/21 4.220 R 020601 1960/01/22 4.020 R 020601 1960/01/23 3.940 R 020601 1960/01/24 3.790 R 020601 1960/01/25 3.620 R 020601 1960/01/26 3.540 R 020601 1960/01/27 3.480 R 020601 1960/01/28 3.450 R 020601 1960/01/29 3.310 R 020601 1960/01/30 3.400 R 020601 1960/01/31 3.790 R 020601 1960/02/01 3.620 R 020601 1960/02/02 3.740 R 020601 1960/02/03 3.090 R 020601 1960/02/04 2.890 R 020601 1960/02/05 3.060 R 020601 1960/02/06 3.140 R 020601 1960/02/07 2.780 R 020601 1960/02/08 2.660 R 020601 1960/02/09 2.630 R 020601 1960/02/10 2.580 R 020601 1960/02/11 2.550 R 020601 1960/02/12 2.550 R 020601 1960/02/13 2.580 R 020601 1960/02/14 2.550 R 020601 1960/02/15 2.690 R 020601 1960/02/16 2.780 R 020601 1960/02/17 4.220 R 020601 1960/02/18 4.020 R 020601 1960/02/19 3.790 R 020601 1960/02/20 3.600 R 020601 1960/02/21 3.230 R 020601 1960/02/22 3.260 R 020601 1960/02/23 3.370 R 020601 1960/02/24 4.390 R 020601 1960/02/25 4.420 R 020601 1960/02/26 3.940 R 020601 1960/02/27 3.790 R 020601 1960/02/28 5.950 R 020601 1960/02/29 5.800 R 020601 1960/03/01 5.750 R 020601 1960/03/02 3.820 R 020601 1960/03/03 3.790 R 020601 1960/03/04 3.620 R 020601 1960/03/05 3.540 R 020601 1960/03/06 2.550 R 020601 1960/03/07 2.490 R 020601 1960/03/08 2.410 R 020601 1960/03/09 2.350 R 020601 1960/03/10 2.100 R 020601 1960/03/11 2.320 R 020601 1960/03/12 2.350 R 020601 1960/03/13 3.060 R 020601 1960/03/14 2.690 R 020601 1960/03/15 2.690 R 020601 1960/03/16 2.520 R 020601 1960/03/17 2.210 R 020601 1960/03/18 2.210 R 020601 1960/03/19 2.240 R 020601 1960/03/20 2.100 R 020601 1960/03/21 2.070 R 020601 1960/03/22 2.120 R 020601 1960/03/23 2.210 R 020601 1960/03/24 2.380 R 020601 1960/03/25 2.520 R 020601 1960/03/26 2.490 R 020601 1960/03/27 2.410 R 020601 1960/03/28 2.290 R 020601 1960/03/29 2.240 R 020601 1960/03/30 2.210 R 020601 1960/03/31 2.210 R 020601 1960/04/01 2.210 R 020601 1960/04/02 2.290 R 020601 1960/04/03 2.350 R 020601 1960/04/04 2.410 R 020601 1960/04/05 2.520 R 020601 1960/04/06 2.660 R 020601 1960/04/07 2.800 R 020601 1960/04/08 3.000 R 020601 1960/04/09 3.230 R 020601 1960/04/10 3.370 R 020601 1960/04/11 3.400 R 020601 1960/04/12 3.540 R 020601 1960/04/13 3.680 R 020601 1960/04/14 4.020 R 020601 1960/04/15 4.470 R 020601 1960/04/16 4.640 R 020601 1960/04/17 4.730 R 020601 1960/04/18 4.790 R 020601 1960/04/19 5.040 R 020601 1960/04/20 5.320 R 020601 1960/04/21 21.90 MC 020601 1960/04/22 22.20 MC 020601 1960/04/23 22.20 MC 020601 1960/04/24 21.90 MC 020601 1960/04/25 22.40 MC 020601 1960/04/26 23.00 MC 020601 1960/04/27 22.70 MC 020601 1960/04/28 23.20 MC 020601 1960/04/29 41.30 MC 020601 1960/04/30 53.50 MC 020601 1960/05/01 75.90 MC 020601 1960/05/02 82.40 MC 020601 1960/05/03 92.60 MC 020601 1960/05/04 97.40 MC 020601 1960/05/05 127.0 MC 020601 1960/05/06 133.0 MC 020601 1960/05/07 214.0 MC 020601 1960/05/08 192.0 MC 020601 1960/05/09 190.0 MC 020601 1960/05/10 246.0 MC 020601 1960/05/11 250.0 MC 020601 1960/05/12 215.0 MC 020601 1960/05/13 268.0 MC 020601 1960/05/14 257.0 MC 020601 1960/05/15 236.0 MC 020601 1960/05/16 237.0 MC 020601 1960/05/17 246.0 MC 020601 1960/05/18 248.0 MC 020601 1960/05/19 232.0 MC 020601 1960/05/20 234.0 MC 020601 1960/05/21 233.0 MC 020601 1960/05/22 238.0 MC 020601 1960/05/23 237.0 MC 020601 1960/05/24 184.0 MC 020601 1960/05/25 174.0 MC 020601 1960/05/26 158.0 MC 020601 1960/05/27 145.0 MC 020601 1960/05/28 141.0 MC 020601 1960/05/29 131.0 MC 020601 1960/05/30 128.0 MC 020601 1960/05/31 115.0 MC 020601 1960/06/01 98.30 MC 020601 1960/06/02 85.00 MC 020601 1960/06/03 78.40 MC 020601 1960/06/04 66.50 MC 020601 1960/06/05 55.50 MC 020601 1960/06/06 47.30 MC 020601 1960/06/07 43.00 MC 020601 1960/06/08 35.40 MC 020601 1960/06/09 30.90 MC 020601 1960/06/10 26.60 MC 020601 1960/06/11 25.20 MC 020601 1960/06/12 19.80 MC 020601 1960/06/13 19.00 MC 020601 1960/06/14 17.30 MC 020601 1960/06/15 14.00 MC 020601 1960/06/16 12.30 MC 020601 1960/06/17 11.80 MC 020601 1960/06/18 10.40 MC 020601 1960/06/19 11.90 MC 020601 1960/06/20 9.970 MC 020601 1960/06/21 8.890 MC 020601 1960/06/22 7.420 MC 020601 1960/06/23 7.080 MC 020601 1960/06/24 6.850 MC 020601 1960/06/25 8.890 MC 020601 1960/06/26 9.850 MC 020601 1960/06/27 7.760 MC 020601 1960/06/28 6.680 MC 020601 1960/06/29 5.950 MC 020601 1960/06/30 5.610 MC 020601 1960/07/01 5.750 MC 020601 1960/07/02 5.210 MC 020601 1960/07/03 5.150 MC 020601 1960/07/04 4.930 MC 020601 1960/07/05 4.840 MC 020601 1960/07/06 4.900 MC 020601 1960/07/07 4.730 MC 020601 1960/07/08 4.330 MC 020601 1960/07/09 4.420 MC 020601 1960/07/10 4.280 MC 020601 1960/07/11 4.160 MC 020601 1960/07/12 3.880 MC 020601 1960/07/13 3.600 MC 020601 1960/07/14 3.540 MC 020601 1960/07/15 3.540 MC 020601 1960/07/16 3.260 MC 020601 1960/07/17 3.260 MC 020601 1960/07/18 3.230 MC 020601 1960/07/19 3.140 MC 020601 1960/07/20 3.140 MC 020601 1960/07/21 3.820 MC 020601 1960/07/22 3.680 MC 020601 1960/07/23 3.620 MC 020601 1960/07/24 5.100 MC 020601 1960/07/25 5.950 MC 020601 1960/07/26 11.70 MC 020601 1960/07/27 8.010 MC 020601 1960/07/28 6.460 MC 020601 1960/07/29 5.890 MC 020601 1960/07/30 5.320 MC 020601 1960/07/31 5.150 MC 020601 1960/08/01 5.950 MC 020601 1960/08/02 5.320 MC 020601 1960/08/03 5.150 MC 020601 1960/08/04 5.040 MC 020601 1960/08/05 5.150 MC 020601 1960/08/06 5.040 MC 020601 1960/08/07 5.040 MC 020601 1960/08/08 4.790 MC 020601 1960/08/09 3.880 MC 020601 1960/08/10 3.620 MC 020601 1960/08/11 3.600 MC 020601 1960/08/12 3.540 MC 020601 1960/08/13 3.400 MC 020601 1960/08/14 3.230 MC 020601 1960/08/15 3.140 MC 020601 1960/08/16 2.890 MC 020601 1960/08/17 2.660 MC 020601 1960/08/18 2.660 MC 020601 1960/08/19 2.630 MC 020601 1960/08/20 2.580 MC 020601 1960/08/21 2.580 MC 020601 1960/08/22 2.580 MC 020601 1960/08/23 2.550 MC 020601 1960/08/24 2.490 MC 020601 1960/08/25 2.410 MC 020601 1960/08/26 2.550 MC 020601 1960/08/27 2.490 MC 020601 1960/08/28 2.490 MC 020601 1960/08/29 2.460 MC 020601 1960/08/30 2.380 MC 020601 1960/08/31 2.410 MC 020601 1960/09/01 2.380 MC 020601 1960/09/02 2.380 MC 020601 1960/09/03 2.350 MC 020601 1960/09/04 2.320 MC 020601 1960/09/05 2.320 MC 020601 1960/09/06 2.240 MC 020601 1960/09/07 2.180 MC 020601 1960/09/08 2.150 MC 020601 1960/09/09 2.150 MC 020601 1960/09/10 2.180 MC 020601 1960/09/11 2.210 MC 020601 1960/09/12 2.210 MC 020601 1960/09/13 2.270 MC 020601 1960/09/14 3.600 MC 020601 1960/09/15 3.170 MC 020601 1960/09/16 2.970 MC 020601 1960/09/17 2.890 MC 020601 1960/09/18 2.630 MC 020601 1960/09/19 2.580 MC 020601 1960/09/20 2.520 MC 020601 1960/09/21 2.240 MC 020601 1960/09/22 2.150 MC 020601 1960/09/23 2.150 MC 020601 1960/09/24 2.120 MC 020601 1960/09/25 2.120 MC 020601 1960/09/26 2.100 MC 020601 1960/09/27 2.150 MC 020601 1960/09/28 2.150 MC 020601 1960/09/29 2.120 MC 020601 1960/09/30 2.100 MC 020601 1960/10/01 2.120 MC 020601 1960/10/02 1.930 MC 020601 1960/10/03 1.930 MC 020601 1960/10/04 1.930 MC 020601 1960/10/05 1.930 MC 020601 1960/10/06 1.900 MC 020601 1960/10/07 1.930 MC 020601 1960/10/08 1.900 MC 020601 1960/10/09 1.900 MC 020601 1960/10/10 1.870 MC 020601 1960/10/11 1.900 MC 020601 1960/10/12 1.930 MC 020601 1960/10/13 1.930 MC 020601 1960/10/14 1.930 MC 020601 1960/10/15 1.900 MC 020601 1960/10/16 1.870 MC 020601 1960/10/17 1.930 MC 020601 1960/10/18 1.840 MC 020601 1960/10/19 1.840 MC 020601 1960/10/20 1.870 MC 020601 1960/10/21 1.950 MC 020601 1960/10/22 1.930 MC 020601 1960/10/23 1.930 MC 020601 1960/10/24 1.930 MC 020601 1960/10/25 1.980 MC 020601 1960/10/26 11.00 MC 020601 1960/10/27 5.750 MC 020601 1960/10/28 5.660 MC 020601 1960/10/29 5.550 MC 020601 1960/10/30 5.320 MC 020601 1960/10/31 5.040 MC 020601 1960/11/01 5.040 R 020601 1960/11/02 8.500 R 020601 1960/11/03 8.890 R 020601 1960/11/04 7.080 R 020601 1960/11/05 5.610 R 020601 1960/11/06 5.490 R 020601 1960/11/07 5.270 R 020601 1960/11/08 5.320 R 020601 1960/11/09 4.390 R 020601 1960/11/10 3.940 R 020601 1960/11/11 3.680 R 020601 1960/11/12 3.540 R 020601 1960/11/13 3.450 R 020601 1960/11/14 3.370 R 020601 1960/11/15 3.310 R 020601 1960/11/16 3.480 R 020601 1960/11/17 3.680 R 020601 1960/11/18 3.060 R 020601 1960/11/19 2.890 R 020601 1960/11/20 2.800 R 020601 1960/11/21 2.690 R 020601 1960/11/22 2.630 R 020601 1960/11/23 2.520 R 020601 1960/11/24 2.490 R 020601 1960/11/25 2.460 R 020601 1960/11/26 2.490 R 020601 1960/11/27 2.410 R 020601 1960/11/28 2.460 R 020601 1960/11/29 2.350 R 020601 1960/11/30 2.460 R 020601 1960/12/01 2.520 R 020601 1960/12/02 2.460 R 020601 1960/12/03 2.350 R 020601 1960/12/04 2.320 R 020601 1960/12/05 2.150 R 020601 1960/12/06 1.930 R 020601 1960/12/07 1.900 R 020601 1960/12/08 1.870 R 020601 1960/12/09 1.840 R 020601 1960/12/10 1.810 R 020601 1960/12/11 1.810 R 020601 1960/12/12 1.780 R 020601 1960/12/13 1.810 R 020601 1960/12/14 1.870 R 020601 1960/12/15 1.810 R 020601 1960/12/16 7.840 R 020601 1960/12/17 7.840 R 020601 1960/12/18 7.840 R 020601 1960/12/19 7.840 R 020601 1960/12/20 7.840 R 020601 1960/12/21 7.840 R 020601 1960/12/22 7.840 R 020601 1960/12/23 7.840 R 020601 1960/12/24 7.840 R 020601 1960/12/25 7.840 R 020601 1960/12/26 7.840 R 020601 1960/12/27 7.840 R 020601 1960/12/28 7.840 R 020601 1960/12/29 7.840 R 020601 1960/12/30 7.840 R 020601 1960/12/31 7.840 R 020601 1961/01/01 5.320 R 020601 1961/01/02 5.320 R 020601 1961/01/03 5.320 R 020601 1961/01/04 5.320 R 020601 1961/01/05 5.320 R 020601 1961/01/06 5.320 R 020601 1961/01/07 5.320 R 020601 1961/01/08 5.320 R 020601 1961/01/09 5.320 R 020601 1961/01/10 5.320 R 020601 1961/01/11 4.790 R 020601 1961/01/12 4.790 R 020601 1961/01/13 4.790 R 020601 1961/01/14 4.790 R 020601 1961/01/15 4.790 R 020601 1961/01/16 4.730 R 020601 1961/01/17 4.730 R 020601 1961/01/18 4.730 R 020601 1961/01/19 4.730 R 020601 1961/01/20 4.730 R 020601 1961/01/21 4.670 R 020601 1961/01/22 4.640 R 020601 1961/01/23 4.420 R 020601 1961/01/24 4.280 R 020601 1961/01/25 4.020 R 020601 1961/01/26 3.960 R 020601 1961/01/27 3.940 R 020601 1961/01/28 3.880 R 020601 1961/01/29 3.820 R 020601 1961/01/30 3.790 R 020601 1961/01/31 3.680 R 020601 1961/02/01 3.620 R 020601 1961/02/02 3.600 R 020601 1961/02/03 3.540 R 020601 1961/02/04 3.540 R 020601 1961/02/05 3.170 R 020601 1961/02/06 2.460 R 020601 1961/02/07 2.100 R 020601 1961/02/08 1.840 R 020601 1961/02/09 1.810 R 020601 1961/02/10 1.810 R 020601 1961/02/11 1.700 R 020601 1961/02/12 1.700 R 020601 1961/02/13 1.670 R 020601 1961/02/14 1.640 R 020601 1961/02/15 1.670 R 020601 1961/02/16 1.700 R 020601 1961/02/17 1.640 R 020601 1961/02/18 1.640 R 020601 1961/02/19 1.640 R 020601 1961/02/20 1.610 R 020601 1961/02/21 1.560 R 020601 1961/02/22 1.470 R 020601 1961/02/23 1.360 R 020601 1961/02/24 1.250 R 020601 1961/02/25 1.160 R 020601 1961/02/26 1.050 R 020601 1961/02/27 0.930 R 020601 1961/02/28 0.820 R 020601 1961/03/01 0.820 R 020601 1961/03/02 0.790 R 020601 1961/03/03 0.740 R 020601 1961/03/04 0.710 R 020601 1961/03/05 0.680 R 020601 1961/03/06 0.680 R 020601 1961/03/07 0.680 R 020601 1961/03/08 0.650 R 020601 1961/03/09 0.620 R 020601 1961/03/10 0.620 R 020601 1961/03/11 0.620 R 020601 1961/03/12 0.620 R 020601 1961/03/13 0.620 R 020601 1961/03/14 0.620 R 020601 1961/03/15 0.620 R 020601 1961/03/16 0.620 R 020601 1961/03/17 0.590 R 020601 1961/03/18 0.620 R 020601 1961/03/19 0.620 R 020601 1961/03/20 0.590 R 020601 1961/03/21 0.590 R 020601 1961/03/22 0.620 R 020601 1961/03/23 0.620 R 020601 1961/03/24 0.620 R 020601 1961/03/25 0.620 R 020601 1961/03/26 0.620 R 020601 1961/03/27 0.620 R 020601 1961/03/28 0.620 R 020601 1961/03/29 0.620 R 020601 1961/03/30 0.620 R 020601 1961/03/31 0.620 R 020601 1961/04/01 0.880 R 020601 1961/04/02 0.880 R 020601 1961/04/03 0.880 R 020601 1961/04/04 0.880 R 020601 1961/04/05 0.880 R 020601 1961/04/06 0.880 R 020601 1961/04/07 0.880 R 020601 1961/04/08 0.880 R 020601 1961/04/09 0.880 R 020601 1961/04/10 0.880 R 020601 1961/04/11 0.880 R 020601 1961/04/12 0.880 R 020601 1961/04/13 0.880 R 020601 1961/04/14 0.880 R 020601 1961/04/15 0.880 R 020601 1961/04/16 3.940 R 020601 1961/04/17 3.940 R 020601 1961/04/18 3.940 R 020601 1961/04/19 3.940 R 020601 1961/04/20 3.940 R 020601 1961/04/21 3.940 R 020601 1961/04/22 3.940 R 020601 1961/04/23 3.940 R 020601 1961/04/24 3.940 R 020601 1961/04/25 3.940 R 020601 1961/04/26 3.940 R 020601 1961/04/27 3.940 R 020601 1961/04/28 3.940 R 020601 1961/04/29 3.940 R 020601 1961/04/30 3.940 R 020601 1961/05/01 30.00 MC 020601 1961/05/02 36.20 MC 020601 1961/05/03 48.10 MC 020601 1961/05/04 42.80 MC 020601 1961/05/05 41.90 MC 020601 1961/05/06 39.60 MC 020601 1961/05/07 39.40 MC 020601 1961/05/08 65.40 MC 020601 1961/05/09 66.00 MC 020601 1961/05/10 111.0 MC 020601 1961/05/11 257.0 MC 020601 1961/05/12 247.0 MC 020601 1961/05/13 133.0 MC 020601 1961/05/14 120.0 MC 020601 1961/05/15 108.0 MC 020601 1961/05/16 113.0 MC 020601 1961/05/17 102.0 MC 020601 1961/05/18 100.0 MC 020601 1961/05/19 97.70 MC 020601 1961/05/20 72.50 MC 020601 1961/05/21 71.60 MC 020601 1961/05/22 52.40 MC 020601 1961/05/23 69.90 MC 020601 1961/05/24 69.10 MC 020601 1961/05/25 68.50 MC 020601 1961/05/26 59.70 MC 020601 1961/05/27 71.90 MC 020601 1961/05/28 479.0 E 020601 1961/05/29 163.0 MC 020601 1961/05/30 133.0 MC 020601 1961/05/31 73.10 MC 020601 1961/06/01 65.70 MC 020601 1961/06/02 56.10 MC 020601 1961/06/03 52.10 MC 020601 1961/06/04 54.40 MC 020601 1961/06/05 51.50 MC 020601 1961/06/06 45.90 MC 020601 1961/06/07 39.60 MC 020601 1961/06/08 34.30 MC 020601 1961/06/09 30.30 MC 020601 1961/06/10 25.80 MC 020601 1961/06/11 24.60 MC 020601 1961/06/12 22.30 MC 020601 1961/06/13 19.40 MC 020601 1961/06/14 17.90 MC 020601 1961/06/15 15.70 MC 020601 1961/06/16 14.20 MC 020601 1961/06/17 12.70 MC 020601 1961/06/18 11.60 MC 020601 1961/06/19 11.00 MC 020601 1961/06/20 10.30 MC 020601 1961/06/21 9.850 MC 020601 1961/06/22 9.260 MC 020601 1961/06/23 8.810 MC 020601 1961/06/24 9.850 MC 020601 1961/06/25 10.30 MC 020601 1961/06/26 11.20 MC 020601 1961/06/27 11.60 MC 020601 1961/06/28 14.50 MC 020601 1961/06/29 13.10 MC 020601 1961/06/30 11.50 MC 020601 1961/07/01 11.50 MC 020601 1961/07/02 10.10 MC 020601 1961/07/03 9.260 MC 020601 1961/07/04 8.720 MC 020601 1961/07/05 9.170 MC 020601 1961/07/06 9.060 MC 020601 1961/07/07 8.720 MC 020601 1961/07/08 8.610 MC 020601 1961/07/09 7.360 MC 020601 1961/07/10 7.280 MC 020601 1961/07/11 7.110 MC 020601 1961/07/12 9.940 MC 020601 1961/07/13 12.70 MC 020601 1961/07/14 12.70 MC 020601 1961/07/15 10.80 MC 020601 1961/07/16 9.170 MC 020601 1961/07/17 9.060 MC 020601 1961/07/18 8.720 MC 020601 1961/07/19 8.520 MC 020601 1961/07/20 9.540 MC 020601 1961/07/21 9.540 MC 020601 1961/07/22 10.60 MC 020601 1961/07/23 9.340 MC 020601 1961/07/24 8.810 MC 020601 1961/07/25 8.520 MC 020601 1961/07/26 9.740 MC 020601 1961/07/27 16.10 MC 020601 1961/07/28 29.40 MC 020601 1961/07/29 26.20 MC 020601 1961/07/30 29.70 MC 020601 1961/07/31 25.40 MC 020601 1961/08/01 14.50 MC 020601 1961/08/02 12.20 MC 020601 1961/08/03 10.60 MC 020601 1961/08/04 9.540 MC 020601 1961/08/05 9.540 MC 020601 1961/08/06 8.720 MC 020601 1961/08/07 8.520 MC 020601 1961/08/08 8.350 MC 020601 1961/08/09 8.180 MC 020601 1961/08/10 7.360 MC 020601 1961/08/11 6.430 MC 020601 1961/08/12 6.200 MC 020601 1961/08/13 5.780 MC 020601 1961/08/14 5.130 MC 020601 1961/08/15 5.070 MC 020601 1961/08/16 4.360 MC 020601 1961/08/17 4.420 MC 020601 1961/08/18 4.360 MC 020601 1961/08/19 4.300 MC 020601 1961/08/20 4.250 MC 020601 1961/08/21 4.300 MC 020601 1961/08/22 4.190 MC 020601 1961/08/23 4.300 MC 020601 1961/08/24 4.190 MC 020601 1961/08/25 4.130 MC 020601 1961/08/26 4.050 MC 020601 1961/08/27 3.940 MC 020601 1961/08/28 4.300 MC 020601 1961/08/29 16.10 MC 020601 1961/08/30 10.40 MC 020601 1961/08/31 8.890 MC 020601 1961/09/01 8.610 MC 020601 1961/09/02 8.520 MC 020601 1961/09/03 8.610 MC 020601 1961/09/04 8.440 MC 020601 1961/09/05 6.340 MC 020601 1961/09/06 5.860 MC 020601 1961/09/07 5.380 MC 020601 1961/09/08 5.180 MC 020601 1961/09/09 5.180 MC 020601 1961/09/10 5.070 MC 020601 1961/09/11 4.960 MC 020601 1961/09/12 4.700 MC 020601 1961/09/13 4.590 MC 020601 1961/09/14 4.530 MC 020601 1961/09/15 4.590 MC 020601 1961/09/16 14.50 MC 020601 1961/09/17 10.60 MC 020601 1961/09/18 8.890 MC 020601 1961/09/19 8.610 MC 020601 1961/09/20 6.800 MC 020601 1961/09/21 5.780 MC 020601 1961/09/22 5.440 MC 020601 1961/09/23 5.180 MC 020601 1961/09/24 5.130 MC 020601 1961/09/25 4.960 MC 020601 1961/09/26 5.130 MC 020601 1961/09/27 28.30 MC 020601 1961/09/28 19.70 MC 020601 1961/09/29 16.30 MC 020601 1961/09/30 13.80 MC 020601 1961/10/01 12.10 MC 020601 1961/10/02 10.30 MC 020601 1961/10/03 10.90 MC 020601 1961/10/04 20.00 MC 020601 1961/10/05 28.60 MC 020601 1961/10/06 27.20 MC 020601 1961/10/07 21.90 MC 020601 1961/10/08 18.50 MC 020601 1961/10/09 17.00 MC 020601 1961/10/10 16.00 MC 020601 1961/10/11 14.10 MC 020601 1961/10/12 13.10 MC 020601 1961/10/13 12.10 MC 020601 1961/10/14 11.20 MC 020601 1961/10/15 11.40 MC 020601 1961/10/16 17.30 MC 020601 1961/10/17 15.90 MC 020601 1961/10/18 14.20 MC 020601 1961/10/19 14.10 MC 020601 1961/10/20 14.80 MC 020601 1961/10/21 15.90 MC 020601 1961/10/22 14.50 MC 020601 1961/10/23 13.80 MC 020601 1961/10/24 12.80 MC 020601 1961/10/25 12.70 MC 020601 1961/10/26 12.90 MC 020601 1961/10/27 12.60 MC 020601 1961/10/28 12.30 MC 020601 1961/10/29 11.30 MC 020601 1961/10/30 10.60 MC 020601 1961/10/31 10.60 MC 020601 1961/11/01 9.740 MC 020601 1961/11/02 9.460 MC 020601 1961/11/03 9.170 MC 020601 1961/11/04 8.810 MC 020601 1961/11/05 8.810 MC 020601 1961/11/06 6.710 MC 020601 1961/11/07 7.360 MC 020601 1961/11/08 7.280 MC 020601 1961/11/09 6.970 MC 020601 1961/11/10 6.800 MC 020601 1961/11/11 6.970 MC 020601 1961/11/12 7.280 MC 020601 1961/11/13 7.360 MC 020601 1961/11/14 7.420 MC 020601 1961/11/15 7.500 MC 020601 1961/11/16 7.840 MC 020601 1961/11/17 8.350 MC 020601 1961/11/18 8.440 MC 020601 1961/11/19 8.720 MC 020601 1961/11/20 8.810 MC 020601 1961/11/21 8.720 MC 020601 1961/11/22 8.520 MC 020601 1961/11/23 8.180 MC 020601 1961/11/24 8.180 MC 020601 1961/11/25 9.850 MC 020601 1961/11/26 13.20 MC 020601 1961/11/27 12.60 MC 020601 1961/11/28 13.20 MC 020601 1961/11/29 14.40 MC 020601 1961/11/30 14.50 MC 020601 1961/12/01 14.40 MC 020601 1961/12/02 14.10 MC 020601 1961/12/03 13.70 MC 020601 1961/12/04 13.10 MC 020601 1961/12/05 13.10 MC 020601 1961/12/06 13.70 MC 020601 1961/12/07 13.10 MC 020601 1961/12/08 12.30 MC 020601 1961/12/09 11.80 MC 020601 1961/12/10 11.30 MC 020601 1961/12/11 8.440 R 020601 1961/12/12 8.440 R 020601 1961/12/13 8.440 R 020601 1961/12/14 8.440 R 020601 1961/12/15 8.440 R 020601 1961/12/16 8.440 R 020601 1961/12/17 8.440 R 020601 1961/12/18 8.440 R 020601 1961/12/19 8.440 R 020601 1961/12/20 8.440 R 020601 1961/12/21 6.800 R 020601 1961/12/22 6.800 R 020601 1961/12/23 6.800 R 020601 1961/12/24 6.800 R 020601 1961/12/25 6.800 R 020601 1961/12/26 6.800 R 020601 1961/12/27 6.800 R 020601 1961/12/28 6.800 R 020601 1961/12/29 6.800 R 020601 1961/12/30 6.800 R 020601 1961/12/31 6.800 R 020601 1962/01/01 8.270 R 020601 1962/01/02 8.270 R 020601 1962/01/03 8.270 R 020601 1962/01/04 8.270 R 020601 1962/01/05 8.270 R 020601 1962/01/06 8.270 R 020601 1962/01/07 8.270 R 020601 1962/01/08 8.270 R 020601 1962/01/09 8.270 R 020601 1962/01/10 8.270 R 020601 1962/01/11 10.00 R 020601 1962/01/12 10.10 R 020601 1962/01/13 10.40 R 020601 1962/01/14 10.60 R 020601 1962/01/15 10.60 R 020601 1962/01/16 10.90 R 020601 1962/01/17 10.60 R 020601 1962/01/18 10.30 R 020601 1962/01/19 9.940 R 020601 1962/01/20 9.170 R 020601 1962/01/21 8.810 R 020601 1962/01/22 7.840 R 020601 1962/01/23 7.280 R 020601 1962/01/24 6.970 R 020601 1962/01/25 6.570 R 020601 1962/01/26 5.920 R 020601 1962/01/27 5.520 R 020601 1962/01/28 5.380 R 020601 1962/01/29 5.070 R 020601 1962/01/30 4.810 R 020601 1962/01/31 4.470 R 020601 1962/02/01 3.940 R 020601 1962/02/02 3.680 R 020601 1962/02/03 3.620 R 020601 1962/02/04 3.600 R 020601 1962/02/05 3.540 R 020601 1962/02/06 3.230 R 020601 1962/02/07 3.140 R 020601 1962/02/08 2.690 R 020601 1962/02/09 2.630 R 020601 1962/02/10 2.630 R 020601 1962/02/11 2.630 R 020601 1962/02/12 2.610 R 020601 1962/02/13 2.550 R 020601 1962/02/14 2.460 R 020601 1962/02/15 2.270 R 020601 1962/02/16 2.270 R 020601 1962/02/17 2.180 R 020601 1962/02/18 2.100 R 020601 1962/02/19 2.040 R 020601 1962/02/20 1.900 R 020601 1962/02/21 1.810 R 020601 1962/02/22 1.760 R 020601 1962/02/23 1.730 R 020601 1962/02/24 1.700 R 020601 1962/02/25 1.700 R 020601 1962/02/26 1.640 R 020601 1962/02/27 1.670 R 020601 1962/02/28 1.760 R 020601 1962/03/01 1.760 R 020601 1962/03/02 1.760 R 020601 1962/03/03 2.040 R 020601 1962/03/04 2.240 R 020601 1962/03/05 2.460 R 020601 1962/03/06 2.460 R 020601 1962/03/07 2.460 R 020601 1962/03/08 2.410 R 020601 1962/03/09 2.100 R 020601 1962/03/10 2.100 R 020601 1962/03/11 2.040 R 020601 1962/03/12 2.040 R 020601 1962/03/13 2.070 R 020601 1962/03/14 2.100 R 020601 1962/03/15 2.120 R 020601 1962/03/16 2.180 R 020601 1962/03/17 2.210 R 020601 1962/03/18 2.240 R 020601 1962/03/19 2.270 R 020601 1962/03/20 2.290 R 020601 1962/03/21 3.200 R 020601 1962/03/22 3.200 R 020601 1962/03/23 3.200 R 020601 1962/03/24 3.200 R 020601 1962/03/25 3.200 R 020601 1962/03/26 3.200 R 020601 1962/03/27 3.200 R 020601 1962/03/28 3.200 R 020601 1962/03/29 3.200 R 020601 1962/03/30 3.200 R 020601 1962/03/31 3.200 R 020601 1962/04/01 12.10 R 020601 1962/04/02 12.10 R 020601 1962/04/03 12.10 R 020601 1962/04/04 12.10 R 020601 1962/04/05 12.10 R 020601 1962/04/06 12.10 R 020601 1962/04/07 12.10 R 020601 1962/04/08 12.10 R 020601 1962/04/09 12.10 R 020601 1962/04/10 12.10 R 020601 1962/04/11 27.40 MC 020601 1962/04/12 25.40 MC 020601 1962/04/13 23.00 MC 020601 1962/04/14 19.20 MC 020601 1962/04/15 16.70 MC 020601 1962/04/16 16.00 MC 020601 1962/04/17 15.70 MC 020601 1962/04/18 14.40 MC 020601 1962/04/19 13.30 MC 020601 1962/04/20 12.30 MC 020601 1962/04/21 11.30 MC 020601 1962/04/22 11.30 MC 020601 1962/04/23 13.80 MC 020601 1962/04/24 15.40 MC 020601 1962/04/25 15.00 MC 020601 1962/04/26 13.80 MC 020601 1962/04/27 13.10 MC 020601 1962/04/28 12.70 MC 020601 1962/04/29 12.60 MC 020601 1962/04/30 12.60 MC 020601 1962/05/01 12.90 MC 020601 1962/05/02 14.50 MC 020601 1962/05/03 17.30 MC 020601 1962/05/04 21.40 MC 020601 1962/05/05 29.20 MC 020601 1962/05/06 40.20 MC 020601 1962/05/07 57.80 MC 020601 1962/05/08 68.50 MC 020601 1962/05/09 58.90 MC 020601 1962/05/10 48.10 MC 020601 1962/05/11 44.70 MC 020601 1962/05/12 44.70 MC 020601 1962/05/13 45.30 MC 020601 1962/05/14 87.80 MC 020601 1962/05/15 87.80 MC 020601 1962/05/16 87.80 MC 020601 1962/05/17 87.80 MC 020601 1962/05/18 87.80 MC 020601 1962/05/19 219.0 MC 020601 1962/05/20 176.0 MC 020601 1962/05/21 124.0 MC 020601 1962/05/22 108.0 MC 020601 1962/05/23 87.80 MC 020601 1962/05/24 83.30 MC 020601 1962/05/25 92.00 MC 020601 1962/05/26 114.0 MC 020601 1962/05/27 121.0 MC 020601 1962/05/28 123.0 MC 020601 1962/05/29 119.0 MC 020601 1962/05/30 135.0 MC 020601 1962/05/31 105.0 MC 020601 1962/06/01 83.30 MC 020601 1962/06/02 71.60 MC 020601 1962/06/03 67.10 MC 020601 1962/06/04 65.40 MC 020601 1962/06/05 63.70 MC 020601 1962/06/06 63.10 MC 020601 1962/06/07 56.90 MC 020601 1962/06/08 50.70 MC 020601 1962/06/09 47.90 MC 020601 1962/06/10 42.80 MC 020601 1962/06/11 39.60 MC 020601 1962/06/12 39.60 MC 020601 1962/06/13 35.70 MC 020601 1962/06/14 30.30 MC 020601 1962/06/15 25.80 MC 020601 1962/06/16 22.70 MC 020601 1962/06/17 20.90 MC 020601 1962/06/18 19.00 MC 020601 1962/06/19 17.60 MC 020601 1962/06/20 15.40 MC 020601 1962/06/21 13.80 MC 020601 1962/06/22 12.80 MC 020601 1962/06/23 12.50 MC 020601 1962/06/24 11.60 MC 020601 1962/06/25 11.10 MC 020601 1962/06/26 10.60 MC 020601 1962/06/27 9.340 MC 020601 1962/06/28 8.610 MC 020601 1962/06/29 8.610 MC 020601 1962/06/30 7.760 MC 020601 1962/07/01 8.440 MC 020601 1962/07/02 8.350 MC 020601 1962/07/03 10.60 MC 020601 1962/07/04 30.00 MC 020601 1962/07/05 42.20 MC 020601 1962/07/06 41.60 MC 020601 1962/07/07 96.00 MC 020601 1962/07/08 82.10 MC 020601 1962/07/09 54.90 MC 020601 1962/07/10 50.10 MC 020601 1962/07/11 63.70 MC 020601 1962/07/12 53.00 MC 020601 1962/07/13 43.60 MC 020601 1962/07/14 36.50 MC 020601 1962/07/15 31.10 MC 020601 1962/07/16 25.40 MC 020601 1962/07/17 22.50 MC 020601 1962/07/18 25.20 MC 020601 1962/07/19 26.00 MC 020601 1962/07/20 20.70 MC 020601 1962/07/21 19.90 MC 020601 1962/07/22 18.10 MC 020601 1962/07/23 15.30 MC 020601 1962/07/24 14.00 MC 020601 1962/07/25 15.30 MC 020601 1962/07/26 15.30 MC 020601 1962/07/27 12.60 MC 020601 1962/07/28 15.40 MC 020601 1962/07/29 17.00 MC 020601 1962/07/30 16.30 MC 020601 1962/07/31 18.10 MC 020601 1962/08/01 15.30 MC 020601 1962/08/02 12.80 MC 020601 1962/08/03 12.00 MC 020601 1962/08/04 11.20 MC 020601 1962/08/05 9.660 MC 020601 1962/08/06 10.90 MC 020601 1962/08/07 13.10 MC 020601 1962/08/08 12.80 MC 020601 1962/08/09 12.20 MC 020601 1962/08/10 11.40 MC 020601 1962/08/11 12.60 MC 020601 1962/08/12 12.60 MC 020601 1962/08/13 11.60 MC 020601 1962/08/14 11.80 MC 020601 1962/08/15 11.20 MC 020601 1962/08/16 9.340 MC 020601 1962/08/17 9.060 MC 020601 1962/08/18 8.890 MC 020601 1962/08/19 8.720 MC 020601 1962/08/20 8.440 MC 020601 1962/08/21 8.810 MC 020601 1962/08/22 8.440 MC 020601 1962/08/23 7.500 MC 020601 1962/08/24 6.880 MC 020601 1962/08/25 6.800 MC 020601 1962/08/26 6.290 MC 020601 1962/08/27 6.200 MC 020601 1962/08/28 5.780 MC 020601 1962/08/29 5.720 MC 020601 1962/08/30 5.440 MC 020601 1962/08/31 5.130 MC 020601 1962/09/01 4.960 MC 020601 1962/09/02 4.870 MC 020601 1962/09/03 4.810 MC 020601 1962/09/04 4.760 MC 020601 1962/09/05 4.420 MC 020601 1962/09/06 4.300 MC 020601 1962/09/07 4.250 MC 020601 1962/09/08 4.190 MC 020601 1962/09/09 4.190 MC 020601 1962/09/10 4.130 MC 020601 1962/09/11 4.130 MC 020601 1962/09/12 4.760 MC 020601 1962/09/13 8.810 MC 020601 1962/09/14 7.590 MC 020601 1962/09/15 6.710 MC 020601 1962/09/16 6.290 MC 020601 1962/09/17 5.780 MC 020601 1962/09/18 5.180 MC 020601 1962/09/19 5.440 MC 020601 1962/09/20 5.180 MC 020601 1962/09/21 4.960 MC 020601 1962/09/22 4.810 MC 020601 1962/09/23 4.700 MC 020601 1962/09/24 4.640 MC 020601 1962/09/25 4.420 MC 020601 1962/09/26 4.420 MC 020601 1962/09/27 4.360 MC 020601 1962/09/28 4.300 MC 020601 1962/09/29 4.130 MC 020601 1962/09/30 4.130 MC 020601 1962/10/01 4.250 MC 020601 1962/10/02 5.860 MC 020601 1962/10/03 5.320 MC 020601 1962/10/04 4.960 MC 020601 1962/10/05 4.960 MC 020601 1962/10/06 4.810 MC 020601 1962/10/07 4.700 MC 020601 1962/10/08 4.420 MC 020601 1962/10/09 8.890 MC 020601 1962/10/10 8.350 MC 020601 1962/10/11 8.100 MC 020601 1962/10/12 8.100 MC 020601 1962/10/13 9.060 MC 020601 1962/10/14 19.00 MC 020601 1962/10/15 13.60 MC 020601 1962/10/16 11.80 MC 020601 1962/10/17 10.60 MC 020601 1962/10/18 9.630 MC 020601 1962/10/19 9.340 MC 020601 1962/10/20 8.810 MC 020601 1962/10/21 8.720 MC 020601 1962/10/22 8.350 MC 020601 1962/10/23 7.500 MC 020601 1962/10/24 7.020 MC 020601 1962/10/25 6.570 MC 020601 1962/10/26 5.130 MC 020601 1962/10/27 5.440 MC 020601 1962/10/28 5.920 MC 020601 1962/10/29 6.570 MC 020601 1962/10/30 10.30 MC 020601 1962/10/31 9.540 MC 020601 1962/11/01 35.70 MC 020601 1962/11/02 82.70 MC 020601 1962/11/03 54.10 MC 020601 1962/11/04 48.70 MC 020601 1962/11/05 45.00 MC 020601 1962/11/06 33.10 MC 020601 1962/11/07 28.90 MC 020601 1962/11/08 27.40 MC 020601 1962/11/09 26.40 MC 020601 1962/11/10 21.60 MC 020601 1962/11/11 54.90 MC 020601 1962/11/12 61.40 MC 020601 1962/11/13 49.80 MC 020601 1962/11/14 48.10 MC 020601 1962/11/15 35.40 MC 020601 1962/11/16 32.60 MC 020601 1962/11/17 36.20 MC 020601 1962/11/18 34.30 MC 020601 1962/11/19 26.60 MC 020601 1962/11/20 21.70 MC 020601 1962/11/21 22.10 MC 020601 1962/11/22 26.40 MC 020601 1962/11/23 38.50 MC 020601 1962/11/24 31.10 MC 020601 1962/11/25 27.40 MC 020601 1962/11/26 26.80 MC 020601 1962/11/27 20.70 MC 020601 1962/11/28 20.70 MC 020601 1962/11/29 18.40 MC 020601 1962/11/30 16.40 MC 020601 1962/12/01 15.30 R 020601 1962/12/02 15.30 R 020601 1962/12/03 15.30 R 020601 1962/12/04 15.30 R 020601 1962/12/05 15.30 R 020601 1962/12/06 15.30 R 020601 1962/12/07 15.30 R 020601 1962/12/08 15.30 R 020601 1962/12/09 15.30 R 020601 1962/12/10 15.30 R 020601 1962/12/11 15.30 R 020601 1962/12/12 15.30 R 020601 1962/12/13 15.30 R 020601 1962/12/14 15.30 R 020601 1962/12/15 15.30 R 020601 1962/12/16 14.90 R 020601 1962/12/17 14.90 R 020601 1962/12/18 14.90 R 020601 1962/12/19 14.90 R 020601 1962/12/20 14.90 R 020601 1962/12/21 14.90 R 020601 1962/12/22 14.90 R 020601 1962/12/23 14.90 R 020601 1962/12/24 14.90 R 020601 1962/12/25 14.90 R 020601 1962/12/26 14.90 R 020601 1962/12/27 14.90 R 020601 1962/12/28 14.90 R 020601 1962/12/29 14.90 R 020601 1962/12/30 14.90 R 020601 1962/12/31 14.90 R 020601 1963/01/01 10.30 R 020601 1963/01/02 10.30 R 020601 1963/01/03 10.30 R 020601 1963/01/04 10.30 R 020601 1963/01/05 10.30 R 020601 1963/01/06 10.30 R 020601 1963/01/07 10.30 R 020601 1963/01/08 10.30 R 020601 1963/01/09 10.30 R 020601 1963/01/10 10.30 R 020601 1963/01/11 4.980 R 020601 1963/01/12 4.980 R 020601 1963/01/13 4.980 R 020601 1963/01/14 4.980 R 020601 1963/01/15 4.980 R 020601 1963/01/16 4.980 R 020601 1963/01/17 4.980 R 020601 1963/01/18 4.980 R 020601 1963/01/19 4.980 R 020601 1963/01/20 4.980 R 020601 1963/01/21 4.930 R 020601 1963/01/22 4.930 R 020601 1963/01/23 4.930 R 020601 1963/01/24 4.930 R 020601 1963/01/25 4.930 R 020601 1963/01/26 4.930 R 020601 1963/01/27 4.930 R 020601 1963/01/28 4.930 R 020601 1963/01/29 4.930 R 020601 1963/01/30 4.930 R 020601 1963/01/31 4.930 R 020601 1963/02/01 4.080 R 020601 1963/02/02 4.080 R 020601 1963/02/03 4.080 R 020601 1963/02/04 4.080 R 020601 1963/02/05 4.080 R 020601 1963/02/06 4.080 R 020601 1963/02/07 4.080 R 020601 1963/02/08 4.080 R 020601 1963/02/09 4.080 R 020601 1963/02/10 4.080 R 020601 1963/02/11 2.330 R 020601 1963/02/12 2.330 R 020601 1963/02/13 2.330 R 020601 1963/02/14 2.330 R 020601 1963/02/15 2.330 R 020601 1963/02/16 2.330 R 020601 1963/02/17 2.330 R 020601 1963/02/18 2.330 R 020601 1963/02/19 2.330 R 020601 1963/02/20 2.330 R 020601 1963/02/21 1.480 R 020601 1963/02/22 1.480 R 020601 1963/02/23 1.480 R 020601 1963/02/24 1.480 R 020601 1963/02/25 1.480 R 020601 1963/02/26 1.480 R 020601 1963/02/27 1.480 R 020601 1963/02/28 1.480 R 020601 1963/03/01 1.450 R 020601 1963/03/02 1.450 R 020601 1963/03/03 1.450 R 020601 1963/03/04 1.450 R 020601 1963/03/05 1.450 R 020601 1963/03/06 1.450 R 020601 1963/03/07 1.450 R 020601 1963/03/08 1.450 R 020601 1963/03/09 1.450 R 020601 1963/03/10 1.450 R 020601 1963/03/11 1.500 R 020601 1963/03/12 1.500 R 020601 1963/03/13 1.500 R 020601 1963/03/14 1.500 R 020601 1963/03/15 1.500 R 020601 1963/03/16 1.500 R 020601 1963/03/17 1.500 R 020601 1963/03/18 1.500 R 020601 1963/03/19 1.500 R 020601 1963/03/20 1.500 R 020601 1963/03/21 1.870 R 020601 1963/03/22 1.870 R 020601 1963/03/23 1.870 R 020601 1963/03/24 1.870 R 020601 1963/03/25 1.870 R 020601 1963/03/26 1.870 R 020601 1963/03/27 1.870 R 020601 1963/03/28 1.870 R 020601 1963/03/29 1.870 R 020601 1963/03/30 1.870 R 020601 1963/03/31 1.870 R 020601 1963/04/01 3.650 R 020601 1963/04/02 3.650 R 020601 1963/04/03 3.650 R 020601 1963/04/04 3.650 R 020601 1963/04/05 3.650 R 020601 1963/04/06 3.650 R 020601 1963/04/07 3.650 R 020601 1963/04/08 3.650 R 020601 1963/04/09 3.650 R 020601 1963/04/10 3.650 R 020601 1963/04/11 3.650 R 020601 1963/04/12 3.650 R 020601 1963/04/13 3.650 R 020601 1963/04/14 3.650 R 020601 1963/04/15 3.650 R 020601 1963/04/16 7.480 R 020601 1963/04/17 7.480 R 020601 1963/04/18 7.480 R 020601 1963/04/19 7.480 R 020601 1963/04/20 7.480 R 020601 1963/04/21 7.480 R 020601 1963/04/22 7.480 R 020601 1963/04/23 7.480 R 020601 1963/04/24 7.480 R 020601 1963/04/25 7.480 R 020601 1963/04/26 7.480 R 020601 1963/04/27 7.480 R 020601 1963/04/28 7.480 R 020601 1963/04/29 7.480 R 020601 1963/04/30 7.480 R 020601 1963/05/01 32.30 MC 020601 1963/05/02 57.80 MC 020601 1963/05/03 50.10 MC 020601 1963/05/04 53.80 MC 020601 1963/05/05 39.60 MC 020601 1963/05/06 64.30 MC 020601 1963/05/07 59.50 MC 020601 1963/05/08 51.50 MC 020601 1963/05/09 41.60 MC 020601 1963/05/10 39.40 MC 020601 1963/05/11 41.30 MC 020601 1963/05/12 43.00 MC 020601 1963/05/13 44.20 MC 020601 1963/05/14 45.60 MC 020601 1963/05/15 70.50 MC 020601 1963/05/16 102.0 MC 020601 1963/05/17 110.0 MC 020601 1963/05/18 198.0 MC 020601 1963/05/19 204.0 MC 020601 1963/05/20 297.0 MC 020601 1963/05/21 300.0 MC 020601 1963/05/22 215.0 MC 020601 1963/05/23 135.0 MC 020601 1963/05/24 128.0 MC 020601 1963/05/25 123.0 MC 020601 1963/05/26 138.0 MC 020601 1963/05/27 169.0 MC 020601 1963/05/28 190.0 MC 020601 1963/05/29 195.0 MC 020601 1963/05/30 215.0 MC 020601 1963/05/31 124.0 MC 020601 1963/06/01 113.0 MC 020601 1963/06/02 113.0 MC 020601 1963/06/03 114.0 MC 020601 1963/06/04 142.0 MC 020601 1963/06/05 170.0 MC 020601 1963/06/06 118.0 MC 020601 1963/06/07 90.60 MC 020601 1963/06/08 65.70 MC 020601 1963/06/09 53.00 MC 020601 1963/06/10 44.70 MC 020601 1963/06/11 44.20 MC 020601 1963/06/12 35.70 MC 020601 1963/06/13 29.40 MC 020601 1963/06/14 25.20 MC 020601 1963/06/15 21.60 MC 020601 1963/06/16 18.40 MC 020601 1963/06/17 17.20 MC 020601 1963/06/18 15.30 MC 020601 1963/06/19 14.60 MC 020601 1963/06/20 14.60 MC 020601 1963/06/21 14.10 MC 020601 1963/06/22 13.60 MC 020601 1963/06/23 15.10 MC 020601 1963/06/24 12.80 MC 020601 1963/06/25 11.20 MC 020601 1963/06/26 10.30 MC 020601 1963/06/27 9.630 MC 020601 1963/06/28 9.260 MC 020601 1963/06/29 8.890 MC 020601 1963/06/30 8.980 MC 020601 1963/07/01 8.440 MC 020601 1963/07/02 8.610 MC 020601 1963/07/03 8.720 MC 020601 1963/07/04 8.810 MC 020601 1963/07/05 8.810 MC 020601 1963/07/06 8.720 MC 020601 1963/07/07 8.980 MC 020601 1963/07/08 8.980 MC 020601 1963/07/09 8.980 MC 020601 1963/07/10 9.170 MC 020601 1963/07/11 9.740 MC 020601 1963/07/12 9.540 MC 020601 1963/07/13 8.980 MC 020601 1963/07/14 8.810 MC 020601 1963/07/15 8.610 MC 020601 1963/07/16 8.610 MC 020601 1963/07/17 8.810 MC 020601 1963/07/18 9.340 MC 020601 1963/07/19 9.170 MC 020601 1963/07/20 9.340 MC 020601 1963/07/21 9.340 MC 020601 1963/07/22 8.810 MC 020601 1963/07/23 9.260 MC 020601 1963/07/24 8.810 MC 020601 1963/07/25 9.340 MC 020601 1963/07/26 9.170 MC 020601 1963/07/27 9.260 MC 020601 1963/07/28 10.00 MC 020601 1963/07/29 8.890 MC 020601 1963/07/30 8.720 MC 020601 1963/07/31 8.890 MC 020601 1963/08/01 8.980 MC 020601 1963/08/02 8.980 MC 020601 1963/08/03 9.170 MC 020601 1963/08/04 9.170 MC 020601 1963/08/05 8.980 MC 020601 1963/08/06 9.170 MC 020601 1963/08/07 8.980 MC 020601 1963/08/08 9.170 MC 020601 1963/08/09 9.940 MC 020601 1963/08/10 9.340 MC 020601 1963/08/11 9.740 MC 020601 1963/08/12 11.00 MC 020601 1963/08/13 12.00 MC 020601 1963/08/14 36.00 MC 020601 1963/08/15 47.00 MC 020601 1963/08/16 32.30 MC 020601 1963/08/17 27.40 MC 020601 1963/08/18 27.20 MC 020601 1963/08/19 25.60 MC 020601 1963/08/20 20.40 MC 020601 1963/08/21 19.20 MC 020601 1963/08/22 17.90 MC 020601 1963/08/23 13.20 MC 020601 1963/08/24 12.60 MC 020601 1963/08/25 13.80 MC 020601 1963/08/26 16.90 MC 020601 1963/08/27 15.10 MC 020601 1963/08/28 12.30 MC 020601 1963/08/29 11.40 MC 020601 1963/08/30 10.90 MC 020601 1963/08/31 10.10 MC 020601 1963/09/01 9.850 MC 020601 1963/09/02 9.540 MC 020601 1963/09/03 9.260 MC 020601 1963/09/04 10.10 MC 020601 1963/09/05 13.80 MC 020601 1963/09/06 11.30 MC 020601 1963/09/07 10.30 MC 020601 1963/09/08 10.00 MC 020601 1963/09/09 9.540 MC 020601 1963/09/10 9.340 MC 020601 1963/09/11 9.060 MC 020601 1963/09/12 11.90 MC 020601 1963/09/13 17.80 MC 020601 1963/09/14 16.30 MC 020601 1963/09/15 13.70 MC 020601 1963/09/16 12.10 MC 020601 1963/09/17 11.60 MC 020601 1963/09/18 10.80 MC 020601 1963/09/19 9.540 MC 020601 1963/09/20 9.850 MC 020601 1963/09/21 9.740 MC 020601 1963/09/22 9.540 MC 020601 1963/09/23 9.740 MC 020601 1963/09/24 9.540 MC 020601 1963/09/25 9.060 MC 020601 1963/09/26 8.980 MC 020601 1963/09/27 9.170 MC 020601 1963/09/28 9.170 MC 020601 1963/09/29 9.340 MC 020601 1963/09/30 9.740 MC 020601 1963/10/01 13.20 MC 020601 1963/10/02 11.50 MC 020601 1963/10/03 10.10 MC 020601 1963/10/04 14.90 MC 020601 1963/10/05 21.00 MC 020601 1963/10/06 18.10 MC 020601 1963/10/07 19.00 MC 020601 1963/10/08 21.40 MC 020601 1963/10/09 18.40 MC 020601 1963/10/10 16.30 MC 020601 1963/10/11 17.30 MC 020601 1963/10/12 27.00 MC 020601 1963/10/13 44.20 MC 020601 1963/10/14 41.60 MC 020601 1963/10/15 29.40 MC 020601 1963/10/16 24.40 MC 020601 1963/10/17 22.10 MC 020601 1963/10/18 20.90 MC 020601 1963/10/19 20.00 MC 020601 1963/10/20 16.10 MC 020601 1963/10/21 15.30 MC 020601 1963/10/22 14.10 MC 020601 1963/10/23 13.20 MC 020601 1963/10/24 12.30 MC 020601 1963/10/25 11.40 MC 020601 1963/10/26 10.80 MC 020601 1963/10/27 10.40 MC 020601 1963/10/28 9.850 MC 020601 1963/10/29 8.720 MC 020601 1963/10/30 12.30 MC 020601 1963/10/31 22.90 MC 020601 1963/11/01 21.70 MC 020601 1963/11/02 19.50 MC 020601 1963/11/03 56.40 MC 020601 1963/11/04 49.80 MC 020601 1963/11/05 37.90 MC 020601 1963/11/06 31.10 MC 020601 1963/11/07 28.30 MC 020601 1963/11/08 28.10 MC 020601 1963/11/09 29.40 MC 020601 1963/11/10 26.40 MC 020601 1963/11/11 23.20 MC 020601 1963/11/12 20.70 MC 020601 1963/11/13 19.40 MC 020601 1963/11/14 16.90 MC 020601 1963/11/15 16.40 MC 020601 1963/11/16 15.00 MC 020601 1963/11/17 14.60 MC 020601 1963/11/18 12.50 MC 020601 1963/11/19 11.60 MC 020601 1963/11/20 10.90 MC 020601 1963/11/21 10.60 MC 020601 1963/11/22 10.10 MC 020601 1963/11/23 9.740 MC 020601 1963/11/24 9.940 MC 020601 1963/11/25 9.940 MC 020601 1963/11/26 10.40 MC 020601 1963/11/27 9.940 MC 020601 1963/11/28 9.740 MC 020601 1963/11/29 9.630 MC 020601 1963/11/30 12.10 MC 020601 1963/12/01 13.70 R 020601 1963/12/02 13.70 R 020601 1963/12/03 13.70 R 020601 1963/12/04 13.70 R 020601 1963/12/05 13.70 R 020601 1963/12/06 13.70 R 020601 1963/12/07 13.70 R 020601 1963/12/08 13.70 R 020601 1963/12/09 13.70 R 020601 1963/12/10 13.70 R 020601 1963/12/11 10.60 R 020601 1963/12/12 10.60 R 020601 1963/12/13 10.60 R 020601 1963/12/14 10.60 R 020601 1963/12/15 10.60 R 020601 1963/12/16 10.60 R 020601 1963/12/17 10.60 R 020601 1963/12/18 10.60 R 020601 1963/12/19 10.60 R 020601 1963/12/20 10.60 R 020601 1963/12/21 8.720 R 020601 1963/12/22 8.720 R 020601 1963/12/23 8.720 R 020601 1963/12/24 8.720 R 020601 1963/12/25 8.720 R 020601 1963/12/26 8.720 R 020601 1963/12/27 8.720 R 020601 1963/12/28 8.720 R 020601 1963/12/29 8.720 R 020601 1963/12/30 8.720 R 020601 1963/12/31 8.720 R 020601 1964/01/01 7.590 R 020601 1964/01/02 7.020 R 020601 1964/01/03 7.020 R 020601 1964/01/04 6.570 R 020601 1964/01/05 5.660 R 020601 1964/01/06 5.320 R 020601 1964/01/07 5.010 R 020601 1964/01/08 5.580 R 020601 1964/01/09 5.320 R 020601 1964/01/10 5.180 R 020601 1964/01/11 5.070 R 020601 1964/01/12 5.070 R 020601 1964/01/13 5.180 R 020601 1964/01/14 4.470 R 020601 1964/01/15 3.740 R 020601 1964/01/16 3.620 R 020601 1964/01/17 3.510 R 020601 1964/01/18 3.400 R 020601 1964/01/19 3.280 R 020601 1964/01/20 3.110 R 020601 1964/01/21 3.310 R 020601 1964/01/22 3.280 R 020601 1964/01/23 3.940 R 020601 1964/01/24 3.990 R 020601 1964/01/25 3.990 R 020601 1964/01/26 3.790 R 020601 1964/01/27 3.510 R 020601 1964/01/28 3.310 R 020601 1964/01/29 3.230 R 020601 1964/01/30 3.060 R 020601 1964/01/31 3.000 R 020601 1964/02/01 3.030 R 020601 1964/02/02 3.060 R 020601 1964/02/03 2.920 R 020601 1964/02/04 3.510 R 020601 1964/02/05 3.990 R 020601 1964/02/06 3.880 R 020601 1964/02/07 3.940 R 020601 1964/02/08 5.130 R 020601 1964/02/09 5.660 R 020601 1964/02/10 5.520 R 020601 1964/02/11 5.180 R 020601 1964/02/12 4.810 R 020601 1964/02/13 4.190 R 020601 1964/02/14 4.080 R 020601 1964/02/15 3.790 R 020601 1964/02/16 3.680 R 020601 1964/02/17 3.600 R 020601 1964/02/18 3.310 R 020601 1964/02/19 3.310 R 020601 1964/02/20 3.140 R 020601 1964/02/21 3.140 R 020601 1964/02/22 3.060 R 020601 1964/02/23 3.000 R 020601 1964/02/24 2.940 R 020601 1964/02/25 2.920 R 020601 1964/02/26 2.860 R 020601 1964/02/27 3.000 R 020601 1964/02/28 2.860 R 020601 1964/02/29 2.920 R 020601 1964/03/01 2.970 R 020601 1964/03/02 2.890 R 020601 1964/03/03 2.780 R 020601 1964/03/04 2.720 R 020601 1964/03/05 2.610 R 020601 1964/03/06 2.440 R 020601 1964/03/07 2.380 R 020601 1964/03/08 2.210 R 020601 1964/03/09 2.040 R 020601 1964/03/10 1.900 R 020601 1964/03/11 1.530 R 020601 1964/03/12 1.510 R 020601 1964/03/13 1.490 R 020601 1964/03/14 1.470 R 020601 1964/03/15 1.470 R 020601 1964/03/16 1.440 R 020601 1964/03/17 1.430 R 020601 1964/03/18 1.420 R 020601 1964/03/19 1.420 R 020601 1964/03/20 1.400 R 020601 1964/03/21 1.390 R 020601 1964/03/22 1.370 R 020601 1964/03/23 1.360 R 020601 1964/03/24 1.360 R 020601 1964/03/25 1.360 R 020601 1964/03/26 1.360 R 020601 1964/03/27 1.350 R 020601 1964/03/28 1.350 R 020601 1964/03/29 1.330 R 020601 1964/03/30 1.330 R 020601 1964/03/31 1.320 R 020601 1964/04/01 1.320 R 020601 1964/04/02 1.310 R 020601 1964/04/03 1.310 R 020601 1964/04/04 1.310 R 020601 1964/04/05 1.310 R 020601 1964/04/06 1.310 R 020601 1964/04/07 1.310 R 020601 1964/04/08 1.320 R 020601 1964/04/09 1.320 R 020601 1964/04/10 1.330 R 020601 1964/04/11 1.340 R 020601 1964/04/12 1.350 R 020601 1964/04/13 1.360 R 020601 1964/04/14 2.550 R 020601 1964/04/15 6.370 R 020601 1964/04/16 14.20 R 020601 1964/04/17 42.50 R 020601 1964/04/18 39.10 R 020601 1964/04/19 36.20 R 020601 1964/04/20 34.00 R 020601 1964/04/21 32.60 R 020601 1964/04/22 31.10 MC 020601 1964/04/23 29.40 MC 020601 1964/04/24 25.80 MC 020601 1964/04/25 27.20 MC 020601 1964/04/26 29.40 MC 020601 1964/04/27 36.20 MC 020601 1964/04/28 40.80 MC 020601 1964/04/29 44.70 MC 020601 1964/04/30 27.50 MC 020601 1964/05/01 60.60 MC 020601 1964/05/02 65.10 MC 020601 1964/05/03 78.70 MC 020601 1964/05/04 112.0 MC 020601 1964/05/05 112.0 MC 020601 1964/05/06 108.0 MC 020601 1964/05/07 148.0 MC 020601 1964/05/08 120.0 MC 020601 1964/05/09 100.0 MC 020601 1964/05/10 77.00 MC 020601 1964/05/11 66.80 MC 020601 1964/05/12 66.00 MC 020601 1964/05/13 100.0 MC 020601 1964/05/14 78.20 MC 020601 1964/05/15 131.0 MC 020601 1964/05/16 115.0 MC 020601 1964/05/17 99.40 MC 020601 1964/05/18 103.0 MC 020601 1964/05/19 94.00 MC 020601 1964/05/20 84.40 MC 020601 1964/05/21 68.00 MC 020601 1964/05/22 58.90 MC 020601 1964/05/23 56.60 MC 020601 1964/05/24 61.70 MC 020601 1964/05/25 81.80 MC 020601 1964/05/26 143.0 MC 020601 1964/05/27 104.0 MC 020601 1964/05/28 101.0 MC 020601 1964/05/29 62.90 MC 020601 1964/05/30 66.30 MC 020601 1964/05/31 43.00 MC 020601 1964/06/01 36.80 MC 020601 1964/06/02 31.40 MC 020601 1964/06/03 28.60 MC 020601 1964/06/04 26.10 MC 020601 1964/06/05 25.20 MC 020601 1964/06/06 22.80 MC 020601 1964/06/07 20.80 MC 020601 1964/06/08 17.80 MC 020601 1964/06/09 16.90 MC 020601 1964/06/10 17.20 MC 020601 1964/06/11 24.10 MC 020601 1964/06/12 20.60 MC 020601 1964/06/13 19.10 MC 020601 1964/06/14 17.60 MC 020601 1964/06/15 16.80 MC 020601 1964/06/16 17.20 MC 020601 1964/06/17 18.00 MC 020601 1964/06/18 16.60 MC 020601 1964/06/19 16.80 MC 020601 1964/06/20 28.60 MC 020601 1964/06/21 36.00 MC 020601 1964/06/22 22.30 MC 020601 1964/06/23 15.80 MC 020601 1964/06/24 16.50 MC 020601 1964/06/25 30.00 MC 020601 1964/06/26 36.00 MC 020601 1964/06/27 25.90 MC 020601 1964/06/28 21.10 MC 020601 1964/06/29 18.70 MC 020601 1964/06/30 16.00 MC 020601 1964/07/01 15.20 MC 020601 1964/07/02 14.30 MC 020601 1964/07/03 14.00 MC 020601 1964/07/04 14.50 MC 020601 1964/07/05 15.30 MC 020601 1964/07/06 12.90 MC 020601 1964/07/07 12.70 MC 020601 1964/07/08 11.40 MC 020601 1964/07/09 12.00 MC 020601 1964/07/10 10.80 MC 020601 1964/07/11 11.40 MC 020601 1964/07/12 12.10 MC 020601 1964/07/13 10.60 MC 020601 1964/07/14 9.630 MC 020601 1964/07/15 9.740 MC 020601 1964/07/16 10.70 MC 020601 1964/07/17 9.830 MC 020601 1964/07/18 9.710 MC 020601 1964/07/19 7.420 MC 020601 1964/07/20 7.280 MC 020601 1964/07/21 7.050 MC 020601 1964/07/22 6.820 MC 020601 1964/07/23 6.800 MC 020601 1964/07/24 6.430 MC 020601 1964/07/25 5.410 MC 020601 1964/07/26 5.070 MC 020601 1964/07/27 4.840 MC 020601 1964/07/28 4.670 MC 020601 1964/07/29 4.590 MC 020601 1964/07/30 4.760 MC 020601 1964/07/31 4.590 MC 020601 1964/08/01 4.500 MC 020601 1964/08/02 3.880 MC 020601 1964/08/03 3.790 MC 020601 1964/08/04 3.790 MC 020601 1964/08/05 3.370 MC 020601 1964/08/06 3.310 MC 020601 1964/08/07 3.230 MC 020601 1964/08/08 2.780 MC 020601 1964/08/09 2.830 MC 020601 1964/08/10 2.830 MC 020601 1964/08/11 2.600 MC 020601 1964/08/12 2.720 MC 020601 1964/08/13 2.660 MC 020601 1964/08/14 6.740 MC 020601 1964/08/15 15.10 MC 020601 1964/08/16 14.20 MC 020601 1964/08/17 15.10 MC 020601 1964/08/18 16.10 MC 020601 1964/08/19 17.50 MC 020601 1964/08/20 17.20 MC 020601 1964/08/21 15.60 MC 020601 1964/08/22 14.10 MC 020601 1964/08/23 11.30 MC 020601 1964/08/24 11.20 MC 020601 1964/08/25 11.30 MC 020601 1964/08/26 11.50 MC 020601 1964/08/27 11.90 MC 020601 1964/08/28 11.80 MC 020601 1964/08/29 11.60 MC 020601 1964/08/30 11.20 MC 020601 1964/08/31 11.20 MC 020601 1964/09/01 11.50 MC 020601 1964/09/02 11.10 MC 020601 1964/09/03 10.90 MC 020601 1964/09/04 10.60 MC 020601 1964/09/05 9.850 MC 020601 1964/09/06 6.510 MC 020601 1964/09/07 5.440 MC 020601 1964/09/08 3.230 MC 020601 1964/09/09 3.510 MC 020601 1964/09/10 3.370 MC 020601 1964/09/11 2.780 MC 020601 1964/09/12 2.890 MC 020601 1964/09/13 2.780 MC 020601 1964/09/14 2.600 MC 020601 1964/09/15 2.540 MC 020601 1964/09/16 2.610 MC 020601 1964/09/17 2.550 MC 020601 1964/09/18 2.610 MC 020601 1964/09/19 2.680 MC 020601 1964/09/20 2.500 MC 020601 1964/09/21 2.510 MC 020601 1964/09/22 2.450 MC 020601 1964/09/23 2.400 MC 020601 1964/09/24 2.080 MC 020601 1964/09/25 2.080 MC 020601 1964/09/26 1.980 MC 020601 1964/09/27 1.980 MC 020601 1964/09/28 1.990 MC 020601 1964/09/29 1.990 MC 020601 1964/09/30 1.940 MC 020601 1964/10/01 1.950 MC 020601 1964/10/02 1.900 MC 020601 1964/10/03 2.110 MC 020601 1964/10/04 2.270 MC 020601 1964/10/05 2.110 MC 020601 1964/10/06 2.060 MC 020601 1964/10/07 2.070 MC 020601 1964/10/08 2.070 MC 020601 1964/10/09 2.070 MC 020601 1964/10/10 2.020 MC 020601 1964/10/11 1.980 MC 020601 1964/10/12 1.930 MC 020601 1964/10/13 1.690 MC 020601 1964/10/14 1.840 MC 020601 1964/10/15 1.700 MC 020601 1964/10/16 1.930 MC 020601 1964/10/17 1.690 MC 020601 1964/10/18 1.920 MC 020601 1964/10/19 2.070 MC 020601 1964/10/20 2.120 MC 020601 1964/10/21 2.160 MC 020601 1964/10/22 11.70 MC 020601 1964/10/23 12.70 MC 020601 1964/10/24 12.90 MC 020601 1964/10/25 13.00 MC 020601 1964/10/26 4.640 MC 020601 1964/10/27 4.560 MC 020601 1964/10/28 4.300 MC 020601 1964/10/29 3.400 MC 020601 1964/10/30 3.740 MC 020601 1964/10/31 4.360 MC 020601 1964/11/01 5.010 MC 020601 1964/11/02 4.930 MC 020601 1964/11/03 13.50 MC 020601 1964/11/04 13.80 MC 020601 1964/11/05 13.50 MC 020601 1964/11/06 4.300 MC 020601 1964/11/07 4.130 MC 020601 1964/11/08 3.960 MC 020601 1964/11/09 3.790 MC 020601 1964/11/10 3.650 MC 020601 1964/11/11 3.430 MC 020601 1964/11/12 3.280 MC 020601 1964/11/13 3.200 R 020601 1964/11/14 3.340 R 020601 1964/11/15 3.260 R 020601 1964/11/16 3.200 R 020601 1964/11/17 3.170 R 020601 1964/11/18 3.140 R 020601 1964/11/19 3.090 R 020601 1964/11/20 3.060 R 020601 1964/11/21 3.000 R 020601 1964/11/22 2.970 R 020601 1964/11/23 2.920 R 020601 1964/11/24 2.920 R 020601 1964/11/25 2.970 R 020601 1964/11/26 3.400 R 020601 1964/11/27 4.250 R 020601 1964/11/28 5.950 R 020601 1964/11/29 7.360 R 020601 1964/11/30 8.500 R 020601 1964/12/01 7.930 R 020601 1964/12/02 7.080 R 020601 1964/12/03 6.650 R 020601 1964/12/04 6.370 R 020601 1964/12/05 6.090 R 020601 1964/12/06 5.950 R 020601 1964/12/07 5.660 R 020601 1964/12/08 5.380 R 020601 1964/12/09 5.180 R 020601 1964/12/10 5.010 R 020601 1964/12/11 4.810 R 020601 1964/12/12 4.730 R 020601 1964/12/13 4.790 R 020601 1964/12/14 4.960 R 020601 1964/12/15 5.150 R 020601 1964/12/16 5.150 R 020601 1964/12/17 5.100 R 020601 1964/12/18 4.840 R 020601 1964/12/19 4.790 R 020601 1964/12/20 4.670 R 020601 1964/12/21 4.500 R 020601 1964/12/22 4.390 R 020601 1964/12/23 4.250 R 020601 1964/12/24 4.110 R 020601 1964/12/25 4.110 R 020601 1964/12/26 11.30 R 020601 1964/12/27 118.0 R 020601 1964/12/28 49.60 R 020601 1964/12/29 38.20 R 020601 1964/12/30 32.00 R 020601 1964/12/31 28.30 R 020601 1965/01/01 32.30 R 020601 1965/01/02 29.70 R 020601 1965/01/03 26.90 R 020601 1965/01/04 23.20 R 020601 1965/01/05 20.40 R 020601 1965/01/06 17.60 R 020601 1965/01/07 15.30 R 020601 1965/01/08 14.20 R 020601 1965/01/09 13.60 R 020601 1965/01/10 13.00 R 020601 1965/01/11 12.20 R 020601 1965/01/12 11.30 R 020601 1965/01/13 10.20 R 020601 1965/01/14 9.340 R 020601 1965/01/15 8.780 R 020601 1965/01/16 8.070 R 020601 1965/01/17 7.500 R 020601 1965/01/18 7.220 R 020601 1965/01/19 6.800 R 020601 1965/01/20 6.650 R 020601 1965/01/21 6.370 R 020601 1965/01/22 6.230 R 020601 1965/01/23 6.090 R 020601 1965/01/24 5.950 R 020601 1965/01/25 5.800 R 020601 1965/01/26 5.780 R 020601 1965/01/27 5.800 R 020601 1965/01/28 5.890 R 020601 1965/01/29 5.920 R 020601 1965/01/30 5.860 R 020601 1965/01/31 5.750 R 020601 1965/02/01 5.610 R 020601 1965/02/02 5.380 R 020601 1965/02/03 5.240 R 020601 1965/02/04 5.100 R 020601 1965/02/05 4.960 R 020601 1965/02/06 4.810 R 020601 1965/02/07 4.670 R 020601 1965/02/08 4.810 R 020601 1965/02/09 5.150 R 020601 1965/02/10 5.040 R 020601 1965/02/11 4.810 R 020601 1965/02/12 4.620 R 020601 1965/02/13 4.450 R 020601 1965/02/14 4.250 R 020601 1965/02/15 4.110 R 020601 1965/02/16 3.960 R 020601 1965/02/17 3.790 R 020601 1965/02/18 3.680 R 020601 1965/02/19 3.540 R 020601 1965/02/20 3.400 R 020601 1965/02/21 3.260 R 020601 1965/02/22 3.090 R 020601 1965/02/23 2.970 R 020601 1965/02/24 2.920 R 020601 1965/02/25 2.830 R 020601 1965/02/26 2.890 R 020601 1965/02/27 3.110 R 020601 1965/02/28 3.400 R 020601 1965/03/01 4.250 R 020601 1965/03/02 5.100 R 020601 1965/03/03 5.950 R 020601 1965/03/04 7.360 R 020601 1965/03/05 8.500 R 020601 1965/03/06 9.910 R 020601 1965/03/07 13.60 R 020601 1965/03/08 13.00 R 020601 1965/03/09 12.20 R 020601 1965/03/10 11.60 R 020601 1965/03/11 10.80 R 020601 1965/03/12 10.20 R 020601 1965/03/13 9.630 R 020601 1965/03/14 9.060 R 020601 1965/03/15 8.500 R 020601 1965/03/16 8.070 R 020601 1965/03/17 7.500 R 020601 1965/03/18 6.940 R 020601 1965/03/19 6.510 R 020601 1965/03/20 6.230 R 020601 1965/03/21 5.950 R 020601 1965/03/22 5.660 R 020601 1965/03/23 5.300 R 020601 1965/03/24 5.100 R 020601 1965/03/25 4.810 R 020601 1965/03/26 4.530 R 020601 1965/03/27 4.360 R 020601 1965/03/28 4.110 R 020601 1965/03/29 3.940 R 020601 1965/03/30 3.790 R 020601 1965/03/31 3.620 R 020601 1965/04/01 3.540 R 020601 1965/04/02 3.400 R 020601 1965/04/03 3.280 R 020601 1965/04/04 3.200 R 020601 1965/04/05 3.090 R 020601 1965/04/06 3.000 R 020601 1965/04/07 2.920 R 020601 1965/04/08 2.830 R 020601 1965/04/09 2.800 R 020601 1965/04/10 2.750 R 020601 1965/04/11 2.690 R 020601 1965/04/12 2.690 R 020601 1965/04/13 2.660 R 020601 1965/04/14 2.970 R 020601 1965/04/15 3.400 R 020601 1965/04/16 4.110 R 020601 1965/04/17 4.670 R 020601 1965/04/18 5.380 R 020601 1965/04/19 5.950 R 020601 1965/04/20 6.650 R 020601 1965/04/21 8.070 R 020601 1965/04/22 10.20 R 020601 1965/04/23 9.630 R 020601 1965/04/24 9.060 R 020601 1965/04/25 8.500 R 020601 1965/04/26 9.200 R 020601 1965/04/27 10.10 R 020601 1965/04/28 11.00 R 020601 1965/04/29 12.20 R 020601 1965/04/30 13.60 R 020601 1965/05/01 15.90 R 020601 1965/05/02 19.80 R 020601 1965/05/03 26.60 R 020601 1965/05/04 34.00 R 020601 1965/05/05 40.20 R 020601 1965/05/06 42.20 MC 020601 1965/05/07 38.80 MC 020601 1965/05/08 46.20 MC 020601 1965/05/09 101.0 MC 020601 1965/05/10 158.0 MC 020601 1965/05/11 165.0 MC 020601 1965/05/12 115.0 MC 020601 1965/05/13 93.40 MC 020601 1965/05/14 112.0 MC 020601 1965/05/15 116.0 MC 020601 1965/05/16 103.0 MC 020601 1965/05/17 120.0 MC 020601 1965/05/18 264.0 MC 020601 1965/05/19 196.0 MC 020601 1965/05/20 147.0 MC 020601 1965/05/21 150.0 MC 020601 1965/05/22 135.0 MC 020601 1965/05/23 142.0 MC 020601 1965/05/24 100.0 MC 020601 1965/05/25 93.40 MC 020601 1965/05/26 78.70 MC 020601 1965/05/27 64.80 MC 020601 1965/05/28 60.90 MC 020601 1965/05/29 63.70 MC 020601 1965/05/30 59.70 MC 020601 1965/05/31 58.60 MC 020601 1965/06/01 63.10 MC 020601 1965/06/02 60.00 MC 020601 1965/06/03 58.60 MC 020601 1965/06/04 46.70 MC 020601 1965/06/05 104.0 MC 020601 1965/06/06 94.90 MC 020601 1965/06/07 65.10 MC 020601 1965/06/08 38.20 MC 020601 1965/06/09 42.50 MC 020601 1965/06/10 33.70 MC 020601 1965/06/11 37.10 MC 020601 1965/06/12 37.10 MC 020601 1965/06/13 33.40 MC 020601 1965/06/14 31.40 MC 020601 1965/06/15 29.40 MC 020601 1965/06/16 26.20 MC 020601 1965/06/17 23.70 MC 020601 1965/06/18 21.50 MC 020601 1965/06/19 19.40 MC 020601 1965/06/20 17.70 MC 020601 1965/06/21 16.20 MC 020601 1965/06/22 14.80 MC 020601 1965/06/23 13.70 MC 020601 1965/06/24 12.50 MC 020601 1965/06/25 11.40 MC 020601 1965/06/26 10.40 MC 020601 1965/06/27 9.570 MC 020601 1965/06/28 9.060 MC 020601 1965/06/29 8.470 MC 020601 1965/06/30 7.730 MC 020601 1965/07/01 7.160 MC 020601 1965/07/02 6.570 MC 020601 1965/07/03 5.970 MC 020601 1965/07/04 5.640 MC 020601 1965/07/05 5.270 MC 020601 1965/07/06 5.100 MC 020601 1965/07/07 5.130 MC 020601 1965/07/08 4.700 MC 020601 1965/07/09 4.420 MC 020601 1965/07/10 4.160 MC 020601 1965/07/11 3.940 MC 020601 1965/07/12 3.600 MC 020601 1965/07/13 3.260 MC 020601 1965/07/14 3.090 MC 020601 1965/07/15 2.860 MC 020601 1965/07/16 2.660 MC 020601 1965/07/17 2.490 MC 020601 1965/07/18 2.320 MC 020601 1965/07/19 3.620 MC 020601 1965/07/20 5.380 MC 020601 1965/07/21 6.540 MC 020601 1965/07/22 5.720 MC 020601 1965/07/23 6.230 MC 020601 1965/07/24 6.000 MC 020601 1965/07/25 4.700 MC 020601 1965/07/26 4.110 MC 020601 1965/07/27 3.710 MC 020601 1965/07/28 3.450 MC 020601 1965/07/29 5.040 MC 020601 1965/07/30 4.560 MC 020601 1965/07/31 3.680 MC 020601 1965/08/01 3.170 MC 020601 1965/08/02 2.810 MC 020601 1965/08/03 2.820 MC 020601 1965/08/04 2.860 MC 020601 1965/08/05 2.620 MC 020601 1965/08/06 2.310 MC 020601 1965/08/07 2.080 MC 020601 1965/08/08 2.050 MC 020601 1965/08/09 1.990 MC 020601 1965/08/10 1.860 MC 020601 1965/08/11 1.680 MC 020601 1965/08/12 1.580 MC 020601 1965/08/13 1.460 MC 020601 1965/08/14 1.340 MC 020601 1965/08/15 1.230 MC 020601 1965/08/16 1.130 MC 020601 1965/08/17 1.040 MC 020601 1965/08/18 1.040 MC 020601 1965/08/19 1.110 MC 020601 1965/08/20 4.620 MC 020601 1965/08/21 6.650 MC 020601 1965/08/22 5.040 MC 020601 1965/08/23 4.050 MC 020601 1965/08/24 3.480 MC 020601 1965/08/25 3.230 MC 020601 1965/08/26 3.090 MC 020601 1965/08/27 2.970 MC 020601 1965/08/28 2.860 MC 020601 1965/08/29 3.000 MC 020601 1965/08/30 3.280 MC 020601 1965/08/31 3.370 MC 020601 1965/09/01 3.230 MC 020601 1965/09/02 4.050 MC 020601 1965/09/03 5.320 MC 020601 1965/09/04 5.240 MC 020601 1965/09/05 5.070 MC 020601 1965/09/06 4.420 MC 020601 1965/09/07 4.500 MC 020601 1965/09/08 4.450 MC 020601 1965/09/09 4.220 MC 020601 1965/09/10 4.470 MC 020601 1965/09/11 4.330 MC 020601 1965/09/12 3.790 MC 020601 1965/09/13 3.680 MC 020601 1965/09/14 3.620 MC 020601 1965/09/15 3.570 MC 020601 1965/09/16 3.430 MC 020601 1965/09/17 3.370 MC 020601 1965/09/18 3.260 MC 020601 1965/09/19 3.200 MC 020601 1965/09/20 2.570 MC 020601 1965/09/21 2.700 MC 020601 1965/09/22 2.890 MC 020601 1965/09/23 2.790 MC 020601 1965/09/24 2.800 MC 020601 1965/09/25 3.000 MC 020601 1965/09/26 2.940 MC 020601 1965/09/27 2.830 MC 020601 1965/09/28 2.720 MC 020601 1965/09/29 2.670 MC 020601 1965/09/30 2.620 MC 020601 1965/10/01 2.520 MC 020601 1965/10/02 2.590 MC 020601 1965/10/03 2.540 MC 020601 1965/10/04 6.460 MC 020601 1965/10/05 23.50 MC 020601 1965/10/06 24.00 MC 020601 1965/10/07 21.80 MC 020601 1965/10/08 18.70 MC 020601 1965/10/09 17.70 MC 020601 1965/10/10 19.60 MC 020601 1965/10/11 19.90 MC 020601 1965/10/12 18.50 MC 020601 1965/10/13 21.00 MC 020601 1965/10/14 20.40 MC 020601 1965/10/15 20.00 MC 020601 1965/10/16 20.20 MC 020601 1965/10/17 20.60 MC 020601 1965/10/18 20.50 MC 020601 1965/10/19 17.60 MC 020601 1965/10/20 14.40 MC 020601 1965/10/21 12.10 MC 020601 1965/10/22 11.70 MC 020601 1965/10/23 11.50 MC 020601 1965/10/24 11.20 MC 020601 1965/10/25 10.60 MC 020601 1965/10/26 10.00 MC 020601 1965/10/27 9.770 MC 020601 1965/10/28 9.770 MC 020601 1965/10/29 9.000 MC 020601 1965/10/30 8.750 MC 020601 1965/10/31 8.520 MC 020601 1965/11/01 8.640 MC 020601 1965/11/02 8.300 MC 020601 1965/11/03 7.590 MC 020601 1965/11/04 7.360 MC 020601 1965/11/05 6.510 MC 020601 1965/11/06 6.310 R 020601 1965/11/07 6.200 R 020601 1965/11/08 6.090 R 020601 1965/11/09 5.950 R 020601 1965/11/10 5.800 R 020601 1965/11/11 5.580 R 020601 1965/11/12 5.440 R 020601 1965/11/13 5.270 R 020601 1965/11/14 5.240 R 020601 1965/11/15 5.380 R 020601 1965/11/16 5.300 R 020601 1965/11/17 5.520 R 020601 1965/11/18 7.930 R 020601 1965/11/19 13.30 R 020601 1965/11/20 12.20 R 020601 1965/11/21 11.30 R 020601 1965/11/22 10.50 R 020601 1965/11/23 9.630 R 020601 1965/11/24 9.490 R 020601 1965/11/25 8.780 R 020601 1965/11/26 8.500 R 020601 1965/11/27 8.210 R 020601 1965/11/28 8.350 R 020601 1965/11/29 8.500 R 020601 1965/11/30 7.930 R 020601 1965/12/01 7.360 R 020601 1965/12/02 6.800 R 020601 1965/12/03 6.090 R 020601 1965/12/04 6.650 R 020601 1965/12/05 7.500 R 020601 1965/12/06 7.220 R 020601 1965/12/07 6.940 R 020601 1965/12/08 6.650 R 020601 1965/12/09 6.370 R 020601 1965/12/10 6.230 R 020601 1965/12/11 6.090 R 020601 1965/12/12 5.800 R 020601 1965/12/13 5.660 R 020601 1965/12/14 5.520 R 020601 1965/12/15 5.380 R 020601 1965/12/16 4.960 R 020601 1965/12/17 4.670 R 020601 1965/12/18 4.470 R 020601 1965/12/19 4.300 R 020601 1965/12/20 4.110 R 020601 1965/12/21 3.910 R 020601 1965/12/22 3.620 R 020601 1965/12/23 3.170 R 020601 1965/12/24 2.890 R 020601 1965/12/25 2.720 R 020601 1965/12/26 2.780 R 020601 1965/12/27 2.720 R 020601 1965/12/28 2.550 R 020601 1965/12/29 2.440 R 020601 1965/12/30 2.320 R 020601 1965/12/31 2.440 R 020601 1966/01/01 2.520 R 020601 1966/01/02 2.490 R 020601 1966/01/03 2.440 R 020601 1966/01/04 2.380 R 020601 1966/01/05 2.280 R 020601 1966/01/06 2.180 R 020601 1966/01/07 2.110 R 020601 1966/01/08 2.040 R 020601 1966/01/09 1.970 R 020601 1966/01/10 1.880 R 020601 1966/01/11 1.830 R 020601 1966/01/12 1.760 R 020601 1966/01/13 1.670 R 020601 1966/01/14 1.630 R 020601 1966/01/15 1.560 R 020601 1966/01/16 1.540 R 020601 1966/01/17 1.670 R 020601 1966/01/18 1.980 R 020601 1966/01/19 2.290 R 020601 1966/01/20 2.320 R 020601 1966/01/21 2.290 R 020601 1966/01/22 2.270 R 020601 1966/01/23 2.210 R 020601 1966/01/24 2.170 R 020601 1966/01/25 2.140 R 020601 1966/01/26 2.080 R 020601 1966/01/27 2.040 R 020601 1966/01/28 1.980 R 020601 1966/01/29 1.950 R 020601 1966/01/30 1.930 R 020601 1966/01/31 1.870 R 020601 1966/02/01 1.830 R 020601 1966/02/02 1.780 R 020601 1966/02/03 1.740 R 020601 1966/02/04 1.710 R 020601 1966/02/05 1.670 R 020601 1966/02/06 1.640 R 020601 1966/02/07 1.630 R 020601 1966/02/08 1.630 R 020601 1966/02/09 1.610 R 020601 1966/02/10 1.670 R 020601 1966/02/11 1.900 R 020601 1966/02/12 2.750 R 020601 1966/02/13 3.680 R 020601 1966/02/14 4.500 R 020601 1966/02/15 4.590 R 020601 1966/02/16 4.620 R 020601 1966/02/17 4.470 R 020601 1966/02/18 4.190 R 020601 1966/02/19 3.940 R 020601 1966/02/20 3.710 R 020601 1966/02/21 3.540 R 020601 1966/02/22 3.400 R 020601 1966/02/23 3.260 R 020601 1966/02/24 3.110 R 020601 1966/02/25 3.000 R 020601 1966/02/26 2.890 R 020601 1966/02/27 2.790 R 020601 1966/02/28 2.690 R 020601 1966/03/01 2.520 R 020601 1966/03/02 2.440 R 020601 1966/03/03 2.350 R 020601 1966/03/04 2.290 R 020601 1966/03/05 2.240 R 020601 1966/03/06 2.180 R 020601 1966/03/07 2.120 R 020601 1966/03/08 2.080 R 020601 1966/03/09 2.050 R 020601 1966/03/10 1.980 R 020601 1966/03/11 1.930 R 020601 1966/03/12 1.900 R 020601 1966/03/13 1.870 R 020601 1966/03/14 1.830 R 020601 1966/03/15 1.780 R 020601 1966/03/16 1.760 R 020601 1966/03/17 1.710 R 020601 1966/03/18 1.680 R 020601 1966/03/19 1.660 R 020601 1966/03/20 1.640 R 020601 1966/03/21 1.630 R 020601 1966/03/22 1.670 R 020601 1966/03/23 1.710 R 020601 1966/03/24 1.840 R 020601 1966/03/25 2.150 R 020601 1966/03/26 3.110 R 020601 1966/03/27 5.180 R 020601 1966/03/28 14.40 R 020601 1966/03/29 14.60 R 020601 1966/03/30 13.70 R 020601 1966/03/31 12.90 R 020601 1966/04/01 11.50 R 020601 1966/04/02 10.70 R 020601 1966/04/03 9.830 R 020601 1966/04/04 8.690 R 020601 1966/04/05 7.900 R 020601 1966/04/06 7.310 R 020601 1966/04/07 7.080 R 020601 1966/04/08 6.820 R 020601 1966/04/09 6.800 R 020601 1966/04/10 6.740 R 020601 1966/04/11 6.800 R 020601 1966/04/12 6.990 R 020601 1966/04/13 7.250 R 020601 1966/04/14 7.650 R 020601 1966/04/15 8.350 R 020601 1966/04/16 9.770 R 020601 1966/04/17 12.70 R 020601 1966/04/18 30.90 MC 020601 1966/04/19 31.10 MC 020601 1966/04/20 31.40 MC 020601 1966/04/21 32.00 MC 020601 1966/04/22 31.70 MC 020601 1966/04/23 61.20 MC 020601 1966/04/24 58.60 MC 020601 1966/04/25 47.30 MC 020601 1966/04/26 45.90 MC 020601 1966/04/27 39.60 MC 020601 1966/04/28 36.50 MC 020601 1966/04/29 32.00 MC 020601 1966/04/30 32.80 MC 020601 1966/05/01 33.40 MC 020601 1966/05/02 33.40 MC 020601 1966/05/03 34.00 MC 020601 1966/05/04 34.30 MC 020601 1966/05/05 36.00 MC 020601 1966/05/06 39.90 MC 020601 1966/05/07 38.50 MC 020601 1966/05/08 34.00 MC 020601 1966/05/09 36.50 MC 020601 1966/05/10 39.10 MC 020601 1966/05/11 39.40 MC 020601 1966/05/12 36.80 MC 020601 1966/05/13 37.40 MC 020601 1966/05/14 45.00 MC 020601 1966/05/15 51.00 MC 020601 1966/05/16 51.50 MC 020601 1966/05/17 95.70 MC 020601 1966/05/18 110.0 MC 020601 1966/05/19 151.0 MC 020601 1966/05/20 242.0 MC 020601 1966/05/21 242.0 MC 020601 1966/05/22 243.0 MC 020601 1966/05/23 262.0 MC 020601 1966/05/24 221.0 MC 020601 1966/05/25 243.0 MC 020601 1966/05/26 297.0 MC 020601 1966/05/27 292.0 MC 020601 1966/05/28 303.0 MC 020601 1966/05/29 303.0 MC 020601 1966/05/30 294.0 MC 020601 1966/05/31 286.0 MC 020601 1966/06/01 283.0 MC 020601 1966/06/02 289.0 MC 020601 1966/06/03 242.0 MC 020601 1966/06/04 151.0 MC 020601 1966/06/05 122.0 MC 020601 1966/06/06 109.0 MC 020601 1966/06/07 97.70 MC 020601 1966/06/08 88.30 MC 020601 1966/06/09 93.20 MC 020601 1966/06/10 76.20 MC 020601 1966/06/11 74.20 MC 020601 1966/06/12 65.40 MC 020601 1966/06/13 47.60 MC 020601 1966/06/14 44.70 MC 020601 1966/06/15 43.30 MC 020601 1966/06/16 41.90 MC 020601 1966/06/17 41.30 MC 020601 1966/06/18 37.10 MC 020601 1966/06/19 37.70 MC 020601 1966/06/20 36.20 MC 020601 1966/06/21 35.70 MC 020601 1966/06/22 33.40 MC 020601 1966/06/23 31.40 MC 020601 1966/06/24 29.40 MC 020601 1966/06/25 28.60 MC 020601 1966/06/26 28.00 MC 020601 1966/06/27 13.30 MC 020601 1966/06/28 12.40 MC 020601 1966/06/29 11.90 MC 020601 1966/06/30 11.40 MC 020601 1966/07/01 9.770 MC 020601 1966/07/02 9.540 MC 020601 1966/07/03 9.230 MC 020601 1966/07/04 9.150 MC 020601 1966/07/05 8.780 MC 020601 1966/07/06 7.990 MC 020601 1966/07/07 6.740 MC 020601 1966/07/08 6.060 MC 020601 1966/07/09 5.780 MC 020601 1966/07/10 5.580 MC 020601 1966/07/11 3.600 MC 020601 1966/07/12 5.010 MC 020601 1966/07/13 4.760 MC 020601 1966/07/14 5.130 MC 020601 1966/07/15 5.010 MC 020601 1966/07/16 4.810 MC 020601 1966/07/17 4.620 MC 020601 1966/07/18 4.590 MC 020601 1966/07/19 4.560 MC 020601 1966/07/20 4.790 MC 020601 1966/07/21 4.560 MC 020601 1966/07/22 4.220 MC 020601 1966/07/23 3.820 MC 020601 1966/07/24 3.680 MC 020601 1966/07/25 3.770 MC 020601 1966/07/26 3.600 MC 020601 1966/07/27 3.200 MC 020601 1966/07/28 3.090 MC 020601 1966/07/29 3.000 MC 020601 1966/07/30 6.230 MC 020601 1966/07/31 6.820 MC 020601 1966/08/01 5.780 MC 020601 1966/08/02 5.610 MC 020601 1966/08/03 6.200 MC 020601 1966/08/04 7.220 MC 020601 1966/08/05 7.020 MC 020601 1966/08/06 6.460 MC 020601 1966/08/07 6.200 MC 020601 1966/08/08 5.950 MC 020601 1966/08/09 5.750 MC 020601 1966/08/10 5.490 MC 020601 1966/08/11 5.210 MC 020601 1966/08/12 7.110 MC 020601 1966/08/13 9.320 MC 020601 1966/08/14 8.830 MC 020601 1966/08/15 8.500 MC 020601 1966/08/16 8.380 MC 020601 1966/08/17 8.210 MC 020601 1966/08/18 6.740 MC 020601 1966/08/19 6.030 MC 020601 1966/08/20 5.860 MC 020601 1966/08/21 5.640 MC 020601 1966/08/22 5.350 MC 020601 1966/08/23 5.180 MC 020601 1966/08/24 5.440 MC 020601 1966/08/25 5.800 MC 020601 1966/08/26 5.640 MC 020601 1966/08/27 5.270 MC 020601 1966/08/28 5.100 MC 020601 1966/08/29 4.840 MC 020601 1966/08/30 4.640 MC 020601 1966/08/31 4.530 MC 020601 1966/09/01 4.330 MC 020601 1966/09/02 4.190 MC 020601 1966/09/03 4.020 MC 020601 1966/09/04 3.740 MC 020601 1966/09/05 3.540 MC 020601 1966/09/06 3.710 MC 020601 1966/09/07 3.880 MC 020601 1966/09/08 3.880 MC 020601 1966/09/09 3.620 MC 020601 1966/09/10 3.540 MC 020601 1966/09/11 3.200 MC 020601 1966/09/12 3.820 MC 020601 1966/09/13 3.790 MC 020601 1966/09/14 3.600 MC 020601 1966/09/15 3.480 MC 020601 1966/09/16 3.260 MC 020601 1966/09/17 3.480 MC 020601 1966/09/18 3.620 MC 020601 1966/09/19 3.510 MC 020601 1966/09/20 3.600 MC 020601 1966/09/21 3.740 MC 020601 1966/09/22 3.480 MC 020601 1966/09/23 3.880 MC 020601 1966/09/24 4.080 MC 020601 1966/09/25 4.220 MC 020601 1966/09/26 4.420 MC 020601 1966/09/27 4.470 MC 020601 1966/09/28 4.220 MC 020601 1966/09/29 4.080 MC 020601 1966/09/30 3.940 MC 020601 1966/10/01 4.080 MC 020601 1966/10/02 3.910 MC 020601 1966/10/03 3.680 MC 020601 1966/10/04 3.540 MC 020601 1966/10/05 3.880 MC 020601 1966/10/06 3.570 MC 020601 1966/10/07 3.570 MC 020601 1966/10/08 3.770 MC 020601 1966/10/09 3.960 MC 020601 1966/10/10 4.360 MC 020601 1966/10/11 4.870 MC 020601 1966/10/12 5.440 MC 020601 1966/10/13 5.210 MC 020601 1966/10/14 4.300 MC 020601 1966/10/15 3.940 MC 020601 1966/10/16 3.740 MC 020601 1966/10/17 3.960 MC 020601 1966/10/18 4.280 MC 020601 1966/10/19 4.420 MC 020601 1966/10/20 5.240 MC 020601 1966/10/21 12.90 MC 020601 1966/10/22 13.30 MC 020601 1966/10/23 13.80 MC 020601 1966/10/24 12.40 MC 020601 1966/10/25 11.50 MC 020601 1966/10/26 11.30 MC 020601 1966/10/27 11.00 MC 020601 1966/10/28 11.50 MC 020601 1966/10/29 10.40 MC 020601 1966/10/30 10.10 MC 020601 1966/10/31 9.460 MC 020601 1966/11/01 8.500 MC 020601 1966/11/02 8.890 MC 020601 1966/11/03 13.80 MC 020601 1966/11/04 15.50 MC 020601 1966/11/05 15.10 MC 020601 1966/11/06 14.80 MC 020601 1966/11/07 12.60 MC 020601 1966/11/08 11.40 MC 020601 1966/11/09 10.90 MC 020601 1966/11/10 9.880 MC 020601 1966/11/11 9.910 MC 020601 1966/11/12 13.10 MC 020601 1966/11/13 12.80 MC 020601 1966/11/14 12.20 MC 020601 1966/11/15 12.90 MC 020601 1966/11/16 11.10 MC 020601 1966/11/17 11.30 MC 020601 1966/11/18 9.570 MC 020601 1966/11/19 11.20 MC 020601 1966/11/20 11.60 MC 020601 1966/11/21 12.90 MC 020601 1966/11/22 13.10 MC 020601 1966/11/23 13.30 MC 020601 1966/11/24 11.00 MC 020601 1966/11/25 10.10 MC 020601 1966/11/26 9.800 MC 020601 1966/11/27 8.830 MC 020601 1966/11/28 9.230 MC 020601 1966/11/29 6.940 MC 020601 1966/11/30 9.400 MC 020601 1966/12/01 22.30 MC 020601 1966/12/02 21.50 MC 020601 1966/12/03 20.60 MC 020601 1966/12/04 19.30 MC 020601 1966/12/05 18.30 R 020601 1966/12/06 16.60 R 020601 1966/12/07 14.60 R 020601 1966/12/08 13.60 R 020601 1966/12/09 14.00 R 020601 1966/12/10 16.10 R 020601 1966/12/11 14.80 R 020601 1966/12/12 13.10 R 020601 1966/12/13 12.40 R 020601 1966/12/14 13.70 R 020601 1966/12/15 13.30 R 020601 1966/12/16 12.50 R 020601 1966/12/17 11.80 R 020601 1966/12/18 11.00 R 020601 1966/12/19 10.50 R 020601 1966/12/20 10.10 R 020601 1966/12/21 9.570 R 020601 1966/12/22 9.120 R 020601 1966/12/23 8.690 R 020601 1966/12/24 8.380 R 020601 1966/12/25 8.160 R 020601 1966/12/26 7.790 R 020601 1966/12/27 7.390 R 020601 1966/12/28 7.080 R 020601 1966/12/29 6.800 R 020601 1966/12/30 6.570 R 020601 1966/12/31 6.430 R 020601 1967/01/01 6.170 R 020601 1967/01/02 5.950 R 020601 1967/01/03 5.750 R 020601 1967/01/04 5.520 R 020601 1967/01/05 5.380 R 020601 1967/01/06 5.240 R 020601 1967/01/07 5.100 R 020601 1967/01/08 4.900 R 020601 1967/01/09 4.810 R 020601 1967/01/10 4.700 R 020601 1967/01/11 4.620 R 020601 1967/01/12 4.560 R 020601 1967/01/13 4.530 R 020601 1967/01/14 4.500 R 020601 1967/01/15 4.470 R 020601 1967/01/16 4.420 R 020601 1967/01/17 4.300 R 020601 1967/01/18 4.190 R 020601 1967/01/19 3.960 R 020601 1967/01/20 3.770 R 020601 1967/01/21 3.540 R 020601 1967/01/22 3.340 R 020601 1967/01/23 3.140 R 020601 1967/01/24 2.970 R 020601 1967/01/25 2.800 R 020601 1967/01/26 2.630 R 020601 1967/01/27 2.490 R 020601 1967/01/28 2.380 R 020601 1967/01/29 2.240 R 020601 1967/01/30 2.120 R 020601 1967/01/31 2.010 R 020601 1967/02/01 1.980 R 020601 1967/02/02 1.930 R 020601 1967/02/03 1.870 R 020601 1967/02/04 1.810 R 020601 1967/02/05 1.780 R 020601 1967/02/06 1.760 R 020601 1967/02/07 1.730 R 020601 1967/02/08 1.670 R 020601 1967/02/09 1.640 R 020601 1967/02/10 1.610 R 020601 1967/02/11 1.590 R 020601 1967/02/12 1.560 R 020601 1967/02/13 1.530 R 020601 1967/02/14 1.500 R 020601 1967/02/15 1.490 R 020601 1967/02/16 1.470 R 020601 1967/02/17 1.440 R 020601 1967/02/18 1.420 R 020601 1967/02/19 1.420 R 020601 1967/02/20 1.390 R 020601 1967/02/21 1.370 R 020601 1967/02/22 1.360 R 020601 1967/02/23 1.350 R 020601 1967/02/24 1.330 R 020601 1967/02/25 1.320 R 020601 1967/02/26 1.300 R 020601 1967/02/27 1.300 R 020601 1967/02/28 1.290 R 020601 1967/03/01 1.260 R 020601 1967/03/02 1.250 R 020601 1967/03/03 1.230 R 020601 1967/03/04 1.220 R 020601 1967/03/05 1.190 R 020601 1967/03/06 1.190 R 020601 1967/03/07 1.160 R 020601 1967/03/08 1.150 R 020601 1967/03/09 1.130 R 020601 1967/03/10 1.120 R 020601 1967/03/11 1.100 R 020601 1967/03/12 1.080 R 020601 1967/03/13 1.050 R 020601 1967/03/14 1.050 R 020601 1967/03/15 1.020 R 020601 1967/03/16 1.010 R 020601 1967/03/17 0.990 R 020601 1967/03/18 0.980 R 020601 1967/03/19 0.970 R 020601 1967/03/20 0.950 R 020601 1967/03/21 0.930 R 020601 1967/03/22 0.920 R 020601 1967/03/23 0.910 R 020601 1967/03/24 0.890 R 020601 1967/03/25 0.890 R 020601 1967/03/26 0.890 R 020601 1967/03/27 0.890 R 020601 1967/03/28 0.910 R 020601 1967/03/29 0.910 R 020601 1967/03/30 0.930 R 020601 1967/03/31 0.950 R 020601 1967/04/01 0.970 R 020601 1967/04/02 0.990 R 020601 1967/04/03 1.050 R 020601 1967/04/04 1.090 R 020601 1967/04/05 1.130 R 020601 1967/04/06 1.220 R 020601 1967/04/07 1.260 R 020601 1967/04/08 1.370 R 020601 1967/04/09 1.470 R 020601 1967/04/10 1.540 R 020601 1967/04/11 1.680 R 020601 1967/04/12 1.770 R 020601 1967/04/13 1.850 R 020601 1967/04/14 1.880 R 020601 1967/04/15 1.880 R 020601 1967/04/16 1.870 R 020601 1967/04/17 1.850 R 020601 1967/04/18 1.830 R 020601 1967/04/19 1.800 R 020601 1967/04/20 1.760 R 020601 1967/04/21 1.730 R 020601 1967/04/22 1.700 R 020601 1967/04/23 1.670 R 020601 1967/04/24 1.640 R 020601 1967/04/25 1.640 R 020601 1967/04/26 1.670 R 020601 1967/04/27 1.780 R 020601 1967/04/28 1.950 R 020601 1967/04/29 2.150 R 020601 1967/04/30 2.460 R 020601 1967/05/01 3.090 R 020601 1967/05/02 4.810 MC 020601 1967/05/03 13.50 MC 020601 1967/05/04 15.20 MC 020601 1967/05/05 41.90 MC 020601 1967/05/06 50.40 MC 020601 1967/05/07 48.10 MC 020601 1967/05/08 48.70 MC 020601 1967/05/09 53.00 MC 020601 1967/05/10 36.00 MC 020601 1967/05/11 36.50 MC 020601 1967/05/12 39.60 MC 020601 1967/05/13 43.00 MC 020601 1967/05/14 47.00 MC 020601 1967/05/15 49.30 MC 020601 1967/05/16 53.00 MC 020601 1967/05/17 54.40 MC 020601 1967/05/18 53.80 MC 020601 1967/05/19 51.00 MC 020601 1967/05/20 64.80 MC 020601 1967/05/21 78.40 MC 020601 1967/05/22 116.0 MC 020601 1967/05/23 116.0 MC 020601 1967/05/24 104.0 MC 020601 1967/05/25 103.0 MC 020601 1967/05/26 110.0 MC 020601 1967/05/27 103.0 MC 020601 1967/05/28 111.0 MC 020601 1967/05/29 121.0 MC 020601 1967/05/30 146.0 MC 020601 1967/05/31 136.0 MC 020601 1967/06/01 136.0 MC 020601 1967/06/02 199.0 MC 020601 1967/06/03 202.0 MC 020601 1967/06/04 249.0 MC 020601 1967/06/05 300.0 MC 020601 1967/06/06 300.0 MC 020601 1967/06/07 225.0 MC 020601 1967/06/08 236.0 MC 020601 1967/06/09 143.0 MC 020601 1967/06/10 115.0 MC 020601 1967/06/11 110.0 MC 020601 1967/06/12 105.0 MC 020601 1967/06/13 99.10 MC 020601 1967/06/14 91.70 MC 020601 1967/06/15 45.90 MC 020601 1967/06/16 45.30 MC 020601 1967/06/17 45.00 MC 020601 1967/06/18 38.50 MC 020601 1967/06/19 28.20 MC 020601 1967/06/20 25.90 MC 020601 1967/06/21 26.50 MC 020601 1967/06/22 27.20 MC 020601 1967/06/23 16.10 MC 020601 1967/06/24 15.30 MC 020601 1967/06/25 17.30 MC 020601 1967/06/26 30.30 MC 020601 1967/06/27 25.00 MC 020601 1967/06/28 18.40 MC 020601 1967/06/29 11.70 MC 020601 1967/06/30 11.50 MC 020601 1967/07/01 11.10 MC 020601 1967/07/02 13.60 MC 020601 1967/07/03 13.30 MC 020601 1967/07/04 13.00 MC 020601 1967/07/05 11.80 MC 020601 1967/07/06 11.20 MC 020601 1967/07/07 11.00 MC 020601 1967/07/08 10.30 MC 020601 1967/07/09 9.600 MC 020601 1967/07/10 9.090 MC 020601 1967/07/11 8.750 MC 020601 1967/07/12 8.580 MC 020601 1967/07/13 7.450 MC 020601 1967/07/14 8.780 MC 020601 1967/07/15 9.400 MC 020601 1967/07/16 8.440 MC 020601 1967/07/17 7.500 MC 020601 1967/07/18 7.250 MC 020601 1967/07/19 7.020 MC 020601 1967/07/20 6.310 MC 020601 1967/07/21 5.550 MC 020601 1967/07/22 5.380 MC 020601 1967/07/23 4.670 MC 020601 1967/07/24 4.160 MC 020601 1967/07/25 4.080 MC 020601 1967/07/26 3.990 MC 020601 1967/07/27 3.790 MC 020601 1967/07/28 3.620 MC 020601 1967/07/29 2.970 MC 020601 1967/07/30 2.830 MC 020601 1967/07/31 2.780 MC 020601 1967/08/01 4.760 MC 020601 1967/08/02 4.280 MC 020601 1967/08/03 4.280 MC 020601 1967/08/04 4.190 MC 020601 1967/08/05 4.360 MC 020601 1967/08/06 4.130 MC 020601 1967/08/07 2.160 MC 020601 1967/08/08 2.170 MC 020601 1967/08/09 2.120 MC 020601 1967/08/10 2.120 MC 020601 1967/08/11 2.170 MC 020601 1967/08/12 2.230 MC 020601 1967/08/13 2.180 MC 020601 1967/08/14 1.970 MC 020601 1967/08/15 1.980 MC 020601 1967/08/16 1.980 MC 020601 1967/08/17 1.740 MC 020601 1967/08/18 1.160 MC 020601 1967/08/19 1.310 MC 020601 1967/08/20 3.030 MC 020601 1967/08/21 3.940 MC 020601 1967/08/22 6.630 MC 020601 1967/08/23 6.030 MC 020601 1967/08/24 5.830 MC 020601 1967/08/25 3.230 MC 020601 1967/08/26 3.030 MC 020601 1967/08/27 2.480 MC 020601 1967/08/28 2.150 MC 020601 1967/08/29 2.090 MC 020601 1967/08/30 2.150 MC 020601 1967/08/31 2.420 MC 020601 1967/09/01 2.360 MC 020601 1967/09/02 1.700 MC 020601 1967/09/03 11.80 MC 020601 1967/09/04 40.20 MC 020601 1967/09/05 56.60 MC 020601 1967/09/06 53.20 MC 020601 1967/09/07 31.70 MC 020601 1967/09/08 21.50 MC 020601 1967/09/09 18.20 MC 020601 1967/09/10 14.80 MC 020601 1967/09/11 15.20 MC 020601 1967/09/12 14.80 MC 020601 1967/09/13 10.40 MC 020601 1967/09/14 9.970 MC 020601 1967/09/15 9.200 MC 020601 1967/09/16 8.580 MC 020601 1967/09/17 8.210 MC 020601 1967/09/18 7.700 MC 020601 1967/09/19 7.530 MC 020601 1967/09/20 5.640 MC 020601 1967/09/21 5.320 MC 020601 1967/09/22 5.180 MC 020601 1967/09/23 4.960 MC 020601 1967/09/24 5.830 MC 020601 1967/09/25 6.290 MC 020601 1967/09/26 6.230 MC 020601 1967/09/27 6.230 MC 020601 1967/09/28 5.010 MC 020601 1967/09/29 4.390 MC 020601 1967/09/30 4.190 MC 020601 1967/10/01 4.110 MC 020601 1967/10/02 4.300 MC 020601 1967/10/03 6.260 MC 020601 1967/10/04 5.520 MC 020601 1967/10/05 5.130 MC 020601 1967/10/06 5.130 MC 020601 1967/10/07 4.840 MC 020601 1967/10/08 4.640 MC 020601 1967/10/09 5.010 MC 020601 1967/10/10 8.980 MC 020601 1967/10/11 14.40 MC 020601 1967/10/12 13.10 MC 020601 1967/10/13 10.40 MC 020601 1967/10/14 9.090 MC 020601 1967/10/15 8.720 MC 020601 1967/10/16 8.300 MC 020601 1967/10/17 8.070 MC 020601 1967/10/18 8.010 MC 020601 1967/10/19 8.010 MC 020601 1967/10/20 8.410 MC 020601 1967/10/21 8.410 MC 020601 1967/10/22 7.960 MC 020601 1967/10/23 6.820 MC 020601 1967/10/24 5.830 MC 020601 1967/10/25 5.750 MC 020601 1967/10/26 5.550 MC 020601 1967/10/27 5.270 MC 020601 1967/10/28 6.740 MC 020601 1967/10/29 5.830 MC 020601 1967/10/30 5.470 MC 020601 1967/10/31 5.270 MC 020601 1967/11/01 5.010 MC 020601 1967/11/02 4.930 MC 020601 1967/11/03 5.010 MC 020601 1967/11/04 4.930 MC 020601 1967/11/05 4.670 MC 020601 1967/11/06 4.500 MC 020601 1967/11/07 4.590 MC 020601 1967/11/08 4.500 MC 020601 1967/11/09 4.590 MC 020601 1967/11/10 4.420 MC 020601 1967/11/11 4.330 MC 020601 1967/11/12 4.190 MC 020601 1967/11/13 4.110 MC 020601 1967/11/14 4.020 MC 020601 1967/11/15 3.510 MC 020601 1967/11/16 3.170 MC 020601 1967/11/17 3.030 MC 020601 1967/11/18 2.600 MC 020601 1967/11/19 2.600 MC 020601 1967/11/20 1.890 MC 020601 1967/11/21 1.780 MC 020601 1967/11/22 6.940 MC 020601 1967/11/23 7.220 MC 020601 1967/11/24 8.500 MC 020601 1967/11/25 12.50 MC 020601 1967/11/26 9.340 MC 020601 1967/11/27 8.640 MC 020601 1967/11/28 8.210 MC 020601 1967/11/29 8.070 R 020601 1967/11/30 7.930 R 020601 1967/12/01 7.220 R 020601 1967/12/02 6.800 R 020601 1967/12/03 6.290 R 020601 1967/12/04 5.800 R 020601 1967/12/05 5.440 R 020601 1967/12/06 5.300 R 020601 1967/12/07 5.100 R 020601 1967/12/08 4.870 R 020601 1967/12/09 4.810 R 020601 1967/12/10 4.640 R 020601 1967/12/11 4.500 R 020601 1967/12/12 4.390 R 020601 1967/12/13 4.280 R 020601 1967/12/14 4.220 R 020601 1967/12/15 4.160 R 020601 1967/12/16 4.080 R 020601 1967/12/17 3.990 R 020601 1967/12/18 3.910 R 020601 1967/12/19 3.820 R 020601 1967/12/20 3.710 R 020601 1967/12/21 3.620 R 020601 1967/12/22 3.480 R 020601 1967/12/23 3.400 R 020601 1967/12/24 3.340 R 020601 1967/12/25 3.170 R 020601 1967/12/26 3.110 R 020601 1967/12/27 3.000 R 020601 1967/12/28 2.920 R 020601 1967/12/29 2.890 R 020601 1967/12/30 2.690 R 020601 1967/12/31 2.550 R 020601 1968/01/01 2.550 R 020601 1968/01/02 2.750 R 020601 1968/01/03 2.690 R 020601 1968/01/04 2.630 R 020601 1968/01/05 2.610 R 020601 1968/01/06 2.550 R 020601 1968/01/07 2.490 R 020601 1968/01/08 2.460 R 020601 1968/01/09 2.410 R 020601 1968/01/10 2.380 R 020601 1968/01/11 2.350 R 020601 1968/01/12 2.290 R 020601 1968/01/13 2.270 R 020601 1968/01/14 2.240 R 020601 1968/01/15 2.210 R 020601 1968/01/16 2.180 R 020601 1968/01/17 2.150 R 020601 1968/01/18 2.120 R 020601 1968/01/19 2.100 R 020601 1968/01/20 2.070 R 020601 1968/01/21 2.050 R 020601 1968/01/22 2.020 R 020601 1968/01/23 2.010 R 020601 1968/01/24 2.000 R 020601 1968/01/25 1.980 R 020601 1968/01/26 1.950 R 020601 1968/01/27 1.940 R 020601 1968/01/28 1.930 R 020601 1968/01/29 1.910 R 020601 1968/01/30 1.900 R 020601 1968/01/31 1.900 R 020601 1968/02/01 1.900 R 020601 1968/02/02 1.930 R 020601 1968/02/03 2.120 R 020601 1968/02/04 2.690 R 020601 1968/02/05 3.400 R 020601 1968/02/06 3.340 R 020601 1968/02/07 3.200 R 020601 1968/02/08 3.060 R 020601 1968/02/09 2.920 R 020601 1968/02/10 2.830 R 020601 1968/02/11 2.750 R 020601 1968/02/12 2.690 R 020601 1968/02/13 2.610 R 020601 1968/02/14 2.520 R 020601 1968/02/15 2.460 R 020601 1968/02/16 2.410 R 020601 1968/02/17 2.350 R 020601 1968/02/18 2.290 R 020601 1968/02/19 2.240 R 020601 1968/02/20 2.210 R 020601 1968/02/21 2.150 R 020601 1968/02/22 2.120 R 020601 1968/02/23 2.100 R 020601 1968/02/24 2.070 R 020601 1968/02/25 2.040 R 020601 1968/02/26 2.010 R 020601 1968/02/27 1.980 R 020601 1968/02/28 1.950 R 020601 1968/02/29 1.930 R 020601 1968/03/01 1.910 R 020601 1968/03/02 1.900 R 020601 1968/03/03 1.870 R 020601 1968/03/04 1.870 R 020601 1968/03/05 1.840 R 020601 1968/03/06 1.830 R 020601 1968/03/07 1.810 R 020601 1968/03/08 1.780 R 020601 1968/03/09 1.770 R 020601 1968/03/10 1.760 R 020601 1968/03/11 1.760 R 020601 1968/03/12 1.740 R 020601 1968/03/13 1.730 R 020601 1968/03/14 1.730 R 020601 1968/03/15 1.740 R 020601 1968/03/16 1.780 R 020601 1968/03/17 1.870 R 020601 1968/03/18 1.980 R 020601 1968/03/19 2.150 R 020601 1968/03/20 2.380 R 020601 1968/03/21 2.440 R 020601 1968/03/22 2.460 R 020601 1968/03/23 2.460 R 020601 1968/03/24 2.480 R 020601 1968/03/25 2.550 R 020601 1968/03/26 2.780 R 020601 1968/03/27 3.030 R 020601 1968/03/28 3.370 R 020601 1968/03/29 3.740 R 020601 1968/03/30 4.670 R 020601 1968/03/31 5.440 R 020601 1968/04/01 5.240 R 020601 1968/04/02 5.040 R 020601 1968/04/03 4.870 R 020601 1968/04/04 4.730 R 020601 1968/04/05 4.640 R 020601 1968/04/06 4.810 R 020601 1968/04/07 5.380 R 020601 1968/04/08 6.370 R 020601 1968/04/09 9.320 MC 020601 1968/04/10 18.00 MC 020601 1968/04/11 18.20 MC 020601 1968/04/12 17.90 MC 020601 1968/04/13 18.50 MC 020601 1968/04/14 19.10 MC 020601 1968/04/15 39.40 MC 020601 1968/04/16 51.50 MC 020601 1968/04/17 59.70 MC 020601 1968/04/18 54.10 MC 020601 1968/04/19 62.60 MC 020601 1968/04/20 75.60 MC 020601 1968/04/21 77.90 MC 020601 1968/04/22 81.60 MC 020601 1968/04/23 84.10 MC 020601 1968/04/24 85.20 MC 020601 1968/04/25 118.0 MC 020601 1968/04/26 161.0 MC 020601 1968/04/27 146.0 MC 020601 1968/04/28 101.0 MC 020601 1968/04/29 97.10 MC 020601 1968/04/30 71.60 MC 020601 1968/05/01 64.30 MC 020601 1968/05/02 62.30 MC 020601 1968/05/03 58.60 MC 020601 1968/05/04 58.00 MC 020601 1968/05/05 60.30 MC 020601 1968/05/06 65.40 MC 020601 1968/05/07 62.00 MC 020601 1968/05/08 56.60 MC 020601 1968/05/09 56.10 MC 020601 1968/05/10 68.00 MC 020601 1968/05/11 101.0 MC 020601 1968/05/12 88.30 MC 020601 1968/05/13 84.10 MC 020601 1968/05/14 79.00 MC 020601 1968/05/15 87.50 MC 020601 1968/05/16 78.20 MC 020601 1968/05/17 70.20 MC 020601 1968/05/18 53.50 MC 020601 1968/05/19 52.70 MC 020601 1968/05/20 46.20 MC 020601 1968/05/21 46.20 MC 020601 1968/05/22 37.10 MC 020601 1968/05/23 34.80 MC 020601 1968/05/24 32.80 MC 020601 1968/05/25 30.00 MC 020601 1968/05/26 28.90 MC 020601 1968/05/27 30.00 MC 020601 1968/05/28 26.30 MC 020601 1968/05/29 23.80 MC 020601 1968/05/30 20.70 MC 020601 1968/05/31 19.30 MC 020601 1968/06/01 17.40 MC 020601 1968/06/02 18.90 MC 020601 1968/06/03 22.60 MC 020601 1968/06/04 21.80 MC 020601 1968/06/05 19.40 MC 020601 1968/06/06 17.70 MC 020601 1968/06/07 15.50 MC 020601 1968/06/08 12.90 MC 020601 1968/06/09 10.70 MC 020601 1968/06/10 10.10 MC 020601 1968/06/11 9.600 MC 020601 1968/06/12 9.090 MC 020601 1968/06/13 8.890 MC 020601 1968/06/14 8.810 MC 020601 1968/06/15 7.820 MC 020601 1968/06/16 7.620 MC 020601 1968/06/17 7.530 MC 020601 1968/06/18 6.940 MC 020601 1968/06/19 10.10 MC 020601 1968/06/20 10.70 MC 020601 1968/06/21 12.60 MC 020601 1968/06/22 14.90 MC 020601 1968/06/23 57.20 MC 020601 1968/06/24 60.90 MC 020601 1968/06/25 26.70 MC 020601 1968/06/26 22.60 MC 020601 1968/06/27 20.10 MC 020601 1968/06/28 15.90 MC 020601 1968/06/29 22.50 MC 020601 1968/06/30 15.90 MC 020601 1968/07/01 12.90 MC 020601 1968/07/02 10.30 MC 020601 1968/07/03 9.680 MC 020601 1968/07/04 10.60 MC 020601 1968/07/05 9.460 MC 020601 1968/07/06 9.060 MC 020601 1968/07/07 9.710 MC 020601 1968/07/08 9.510 MC 020601 1968/07/09 9.200 MC 020601 1968/07/10 8.810 MC 020601 1968/07/11 8.810 MC 020601 1968/07/12 7.990 MC 020601 1968/07/13 6.970 MC 020601 1968/07/14 5.800 MC 020601 1968/07/15 5.610 MC 020601 1968/07/16 4.700 MC 020601 1968/07/17 4.930 MC 020601 1968/07/18 5.240 MC 020601 1968/07/19 4.420 MC 020601 1968/07/20 4.250 MC 020601 1968/07/21 3.790 MC 020601 1968/07/22 3.620 MC 020601 1968/07/23 3.880 MC 020601 1968/07/24 3.790 MC 020601 1968/07/25 3.620 MC 020601 1968/07/26 3.000 MC 020601 1968/07/27 3.000 MC 020601 1968/07/28 4.700 MC 020601 1968/07/29 5.270 MC 020601 1968/07/30 7.500 MC 020601 1968/07/31 6.940 MC 020601 1968/08/01 6.090 MC 020601 1968/08/02 5.860 MC 020601 1968/08/03 5.520 MC 020601 1968/08/04 5.130 MC 020601 1968/08/05 2.700 MC 020601 1968/08/06 2.620 MC 020601 1968/08/07 2.460 MC 020601 1968/08/08 2.310 MC 020601 1968/08/09 2.230 MC 020601 1968/08/10 2.080 MC 020601 1968/08/11 1.920 MC 020601 1968/08/12 1.800 MC 020601 1968/08/13 1.800 MC 020601 1968/08/14 1.720 MC 020601 1968/08/15 5.010 MC 020601 1968/08/16 5.490 MC 020601 1968/08/17 5.180 MC 020601 1968/08/18 4.670 MC 020601 1968/08/19 4.530 MC 020601 1968/08/20 5.010 MC 020601 1968/08/21 3.960 MC 020601 1968/08/22 3.710 MC 020601 1968/08/23 3.170 MC 020601 1968/08/24 3.090 MC 020601 1968/08/25 3.880 MC 020601 1968/08/26 6.260 MC 020601 1968/08/27 9.290 MC 020601 1968/08/28 6.940 MC 020601 1968/08/29 6.680 MC 020601 1968/08/30 6.200 MC 020601 1968/08/31 6.510 MC 020601 1968/09/01 7.360 MC 020601 1968/09/02 7.110 MC 020601 1968/09/03 7.020 MC 020601 1968/09/04 5.690 MC 020601 1968/09/05 5.040 MC 020601 1968/09/06 4.640 MC 020601 1968/09/07 4.160 MC 020601 1968/09/08 3.910 MC 020601 1968/09/09 3.990 MC 020601 1968/09/10 3.600 MC 020601 1968/09/11 3.200 MC 020601 1968/09/12 3.110 MC 020601 1968/09/13 3.030 MC 020601 1968/09/14 2.970 MC 020601 1968/09/15 2.890 MC 020601 1968/09/16 2.810 MC 020601 1968/09/17 2.340 MC 020601 1968/09/18 2.260 MC 020601 1968/09/19 2.180 MC 020601 1968/09/20 1.870 MC 020601 1968/09/21 1.800 MC 020601 1968/09/22 1.640 MC 020601 1968/09/23 1.640 MC 020601 1968/09/24 1.570 MC 020601 1968/09/25 1.490 MC 020601 1968/09/26 1.420 MC 020601 1968/09/27 1.340 MC 020601 1968/09/28 1.260 MC 020601 1968/09/29 1.270 MC 020601 1968/09/30 1.270 MC 020601 1968/10/01 1.420 MC 020601 1968/10/02 1.350 MC 020601 1968/10/03 1.430 MC 020601 1968/10/04 1.350 MC 020601 1968/10/05 1.510 MC 020601 1968/10/06 1.590 MC 020601 1968/10/07 1.590 MC 020601 1968/10/08 1.670 MC 020601 1968/10/09 1.590 MC 020601 1968/10/10 1.680 MC 020601 1968/10/11 1.760 MC 020601 1968/10/12 1.830 MC 020601 1968/10/13 1.910 MC 020601 1968/10/14 1.680 MC 020601 1968/10/15 1.610 MC 020601 1968/10/16 1.530 MC 020601 1968/10/17 1.770 MC 020601 1968/10/18 4.250 MC 020601 1968/10/19 4.330 MC 020601 1968/10/20 4.420 MC 020601 1968/10/21 75.00 MC 020601 1968/10/22 171.0 MC 020601 1968/10/23 78.20 MC 020601 1968/10/24 46.70 MC 020601 1968/10/25 41.10 MC 020601 1968/10/26 78.40 MC 020601 1968/10/27 103.0 MC 020601 1968/10/28 64.60 MC 020601 1968/10/29 52.70 MC 020601 1968/10/30 44.70 MC 020601 1968/10/31 37.40 MC 020601 1968/11/01 32.60 MC 020601 1968/11/02 28.90 MC 020601 1968/11/03 25.10 MC 020601 1968/11/04 23.00 MC 020601 1968/11/05 20.80 MC 020601 1968/11/06 18.90 MC 020601 1968/11/07 17.10 MC 020601 1968/11/08 15.70 MC 020601 1968/11/09 14.70 MC 020601 1968/11/10 13.30 MC 020601 1968/11/11 12.80 MC 020601 1968/11/12 12.70 MC 020601 1968/11/13 12.30 MC 020601 1968/11/14 12.10 MC 020601 1968/11/15 11.80 MC 020601 1968/11/16 10.90 MC 020601 1968/11/17 10.10 MC 020601 1968/11/18 9.510 MC 020601 1968/11/19 9.090 MC 020601 1968/11/20 10.30 MC 020601 1968/11/21 12.80 MC 020601 1968/11/22 11.30 MC 020601 1968/11/23 9.570 MC 020601 1968/11/24 9.290 MC 020601 1968/11/25 8.350 MC 020601 1968/11/26 8.470 MC 020601 1968/11/27 9.400 MC 020601 1968/11/28 8.810 MC 020601 1968/11/29 8.100 MC 020601 1968/11/30 8.270 MC 020601 1968/12/01 8.920 MC 020601 1968/12/02 8.750 MC 020601 1968/12/03 7.760 MC 020601 1968/12/04 7.110 MC 020601 1968/12/05 6.940 R 020601 1968/12/06 6.650 R 020601 1968/12/07 6.370 R 020601 1968/12/08 6.170 R 020601 1968/12/09 6.000 R 020601 1968/12/10 5.800 R 020601 1968/12/11 5.660 R 020601 1968/12/12 5.520 R 020601 1968/12/13 5.350 R 020601 1968/12/14 5.150 R 020601 1968/12/15 5.070 R 020601 1968/12/16 4.980 R 020601 1968/12/17 4.870 R 020601 1968/12/18 4.760 R 020601 1968/12/19 4.640 R 020601 1968/12/20 4.590 R 020601 1968/12/21 4.470 R 020601 1968/12/22 4.420 R 020601 1968/12/23 4.330 R 020601 1968/12/24 4.280 R 020601 1968/12/25 4.220 R 020601 1968/12/26 4.190 R 020601 1968/12/27 4.130 R 020601 1968/12/28 4.080 R 020601 1968/12/29 4.020 R 020601 1968/12/30 3.960 R 020601 1968/12/31 3.910 R 020601 1969/01/01 3.940 R 020601 1969/01/02 3.910 R 020601 1969/01/03 3.910 R 020601 1969/01/04 3.880 R 020601 1969/01/05 3.850 R 020601 1969/01/06 3.850 R 020601 1969/01/07 3.820 R 020601 1969/01/08 3.790 R 020601 1969/01/09 3.770 R 020601 1969/01/10 3.790 R 020601 1969/01/11 3.820 R 020601 1969/01/12 3.910 R 020601 1969/01/13 3.940 R 020601 1969/01/14 4.020 R 020601 1969/01/15 4.110 R 020601 1969/01/16 4.130 R 020601 1969/01/17 4.160 R 020601 1969/01/18 4.190 R 020601 1969/01/19 4.190 R 020601 1969/01/20 4.190 R 020601 1969/01/21 4.190 R 020601 1969/01/22 4.160 R 020601 1969/01/23 4.110 R 020601 1969/01/24 4.050 R 020601 1969/01/25 4.020 R 020601 1969/01/26 3.990 R 020601 1969/01/27 3.960 R 020601 1969/01/28 3.910 R 020601 1969/01/29 3.850 R 020601 1969/01/30 3.770 R 020601 1969/01/31 3.680 R 020601 1969/02/01 3.650 R 020601 1969/02/02 3.600 R 020601 1969/02/03 3.480 R 020601 1969/02/04 3.400 R 020601 1969/02/05 3.370 R 020601 1969/02/06 3.340 R 020601 1969/02/07 3.200 R 020601 1969/02/08 3.140 R 020601 1969/02/09 3.110 R 020601 1969/02/10 3.060 R 020601 1969/02/11 3.060 R 020601 1969/02/12 3.000 R 020601 1969/02/13 2.970 R 020601 1969/02/14 2.970 R 020601 1969/02/15 2.970 R 020601 1969/02/16 2.920 R 020601 1969/02/17 2.830 R 020601 1969/02/18 2.800 R 020601 1969/02/19 2.780 R 020601 1969/02/20 2.750 R 020601 1969/02/21 2.750 R 020601 1969/02/22 2.750 R 020601 1969/02/23 2.720 R 020601 1969/02/24 2.690 R 020601 1969/02/25 2.690 R 020601 1969/02/26 2.660 R 020601 1969/02/27 2.660 R 020601 1969/02/28 2.660 R 020601 1969/03/01 2.630 R 020601 1969/03/02 2.610 R 020601 1969/03/03 2.610 R 020601 1969/03/04 2.610 R 020601 1969/03/05 2.610 R 020601 1969/03/06 2.580 R 020601 1969/03/07 2.580 R 020601 1969/03/08 2.580 R 020601 1969/03/09 2.550 R 020601 1969/03/10 2.550 R 020601 1969/03/11 2.550 R 020601 1969/03/12 2.580 R 020601 1969/03/13 2.630 R 020601 1969/03/14 2.660 R 020601 1969/03/15 2.660 R 020601 1969/03/16 2.660 R 020601 1969/03/17 2.660 R 020601 1969/03/18 2.630 R 020601 1969/03/19 2.630 R 020601 1969/03/20 2.630 R 020601 1969/03/21 2.660 R 020601 1969/03/22 2.720 R 020601 1969/03/23 2.800 R 020601 1969/03/24 2.890 R 020601 1969/03/25 3.000 R 020601 1969/03/26 3.060 R 020601 1969/03/27 3.110 R 020601 1969/03/28 3.140 R 020601 1969/03/29 3.110 R 020601 1969/03/30 3.030 R 020601 1969/03/31 2.970 R 020601 1969/04/01 2.970 R 020601 1969/04/02 3.000 R 020601 1969/04/03 3.030 R 020601 1969/04/04 3.060 R 020601 1969/04/05 3.060 R 020601 1969/04/06 3.090 R 020601 1969/04/07 3.090 R 020601 1969/04/08 3.090 R 020601 1969/04/09 3.110 R 020601 1969/04/10 3.170 R 020601 1969/04/11 3.450 R 020601 1969/04/12 3.680 R 020601 1969/04/13 4.050 R 020601 1969/04/14 4.530 R 020601 1969/04/15 5.100 R 020601 1969/04/16 6.230 R 020601 1969/04/17 10.90 MC 020601 1969/04/18 27.20 MC 020601 1969/04/19 44.70 MC 020601 1969/04/20 43.00 MC 020601 1969/04/21 36.20 MC 020601 1969/04/22 30.60 MC 020601 1969/04/23 24.50 MC 020601 1969/04/24 21.40 MC 020601 1969/04/25 18.50 MC 020601 1969/04/26 17.10 MC 020601 1969/04/27 17.00 MC 020601 1969/04/28 17.00 MC 020601 1969/04/29 18.50 MC 020601 1969/04/30 20.10 MC 020601 1969/05/01 24.30 MC 020601 1969/05/02 29.20 MC 020601 1969/05/03 34.50 MC 020601 1969/05/04 36.80 MC 020601 1969/05/05 40.80 MC 020601 1969/05/06 42.50 MC 020601 1969/05/07 45.00 MC 020601 1969/05/08 58.30 MC 020601 1969/05/09 76.50 MC 020601 1969/05/10 110.0 MC 020601 1969/05/11 168.0 MC 020601 1969/05/12 230.0 MC 020601 1969/05/13 199.0 MC 020601 1969/05/14 163.0 MC 020601 1969/05/15 160.0 MC 020601 1969/05/16 150.0 MC 020601 1969/05/17 172.0 MC 020601 1969/05/18 219.0 MC 020601 1969/05/19 164.0 MC 020601 1969/05/20 165.0 MC 020601 1969/05/21 217.0 MC 020601 1969/05/22 172.0 MC 020601 1969/05/23 141.0 MC 020601 1969/05/24 153.0 MC 020601 1969/05/25 170.0 MC 020601 1969/05/26 159.0 MC 020601 1969/05/27 125.0 MC 020601 1969/05/28 115.0 MC 020601 1969/05/29 166.0 MC 020601 1969/05/30 201.0 MC 020601 1969/05/31 186.0 MC 020601 1969/06/01 189.0 MC 020601 1969/06/02 212.0 MC 020601 1969/06/03 274.0 MC 020601 1969/06/04 272.0 MC 020601 1969/06/05 171.0 MC 020601 1969/06/06 167.0 MC 020601 1969/06/07 175.0 MC 020601 1969/06/08 146.0 MC 020601 1969/06/09 112.0 MC 020601 1969/06/10 88.30 MC 020601 1969/06/11 81.80 MC 020601 1969/06/12 91.70 MC 020601 1969/06/13 94.90 MC 020601 1969/06/14 109.0 MC 020601 1969/06/15 83.30 MC 020601 1969/06/16 63.10 MC 020601 1969/06/17 51.30 MC 020601 1969/06/18 43.60 MC 020601 1969/06/19 38.50 MC 020601 1969/06/20 33.40 MC 020601 1969/06/21 28.30 MC 020601 1969/06/22 23.80 MC 020601 1969/06/23 20.20 MC 020601 1969/06/24 17.60 MC 020601 1969/06/25 17.30 MC 020601 1969/06/26 15.90 MC 020601 1969/06/27 13.70 MC 020601 1969/06/28 9.030 MC 020601 1969/06/29 8.300 MC 020601 1969/06/30 7.620 MC 020601 1969/07/01 7.160 MC 020601 1969/07/02 6.480 MC 020601 1969/07/03 6.060 MC 020601 1969/07/04 5.750 MC 020601 1969/07/05 5.520 MC 020601 1969/07/06 5.240 MC 020601 1969/07/07 4.900 MC 020601 1969/07/08 4.530 MC 020601 1969/07/09 4.300 MC 020601 1969/07/10 4.130 MC 020601 1969/07/11 3.940 MC 020601 1969/07/12 4.330 MC 020601 1969/07/13 4.670 MC 020601 1969/07/14 5.270 MC 020601 1969/07/15 5.860 MC 020601 1969/07/16 7.930 MC 020601 1969/07/17 9.740 MC 020601 1969/07/18 7.360 MC 020601 1969/07/19 6.200 MC 020601 1969/07/20 5.470 MC 020601 1969/07/21 5.240 MC 020601 1969/07/22 5.410 MC 020601 1969/07/23 5.070 MC 020601 1969/07/24 4.700 MC 020601 1969/07/25 4.700 MC 020601 1969/07/26 4.700 MC 020601 1969/07/27 4.700 MC 020601 1969/07/28 4.700 MC 020601 1969/07/29 4.560 MC 020601 1969/07/30 4.300 MC 020601 1969/07/31 4.220 MC 020601 1969/08/01 4.080 MC 020601 1969/08/02 3.910 MC 020601 1969/08/03 4.730 MC 020601 1969/08/04 4.870 MC 020601 1969/08/05 4.640 MC 020601 1969/08/06 6.290 MC 020601 1969/08/07 6.200 MC 020601 1969/08/08 6.030 MC 020601 1969/08/09 5.970 MC 020601 1969/08/10 6.460 MC 020601 1969/08/11 6.230 MC 020601 1969/08/12 5.970 MC 020601 1969/08/13 5.890 MC 020601 1969/08/14 6.230 MC 020601 1969/08/15 3.940 MC 020601 1969/08/16 3.850 MC 020601 1969/08/17 3.850 MC 020601 1969/08/18 3.680 MC 020601 1969/08/19 3.710 MC 020601 1969/08/20 4.590 MC 020601 1969/08/21 4.640 MC 020601 1969/08/22 4.560 MC 020601 1969/08/23 4.700 MC 020601 1969/08/24 4.470 MC 020601 1969/08/25 4.300 MC 020601 1969/08/26 3.200 MC 020601 1969/08/27 2.630 MC 020601 1969/08/28 2.580 MC 020601 1969/08/29 2.530 MC 020601 1969/08/30 2.530 MC 020601 1969/08/31 2.520 MC 020601 1969/09/01 2.470 MC 020601 1969/09/02 2.380 MC 020601 1969/09/03 2.140 MC 020601 1969/09/04 2.090 MC 020601 1969/09/05 2.090 MC 020601 1969/09/06 2.010 MC 020601 1969/09/07 1.970 MC 020601 1969/09/08 1.970 MC 020601 1969/09/09 2.260 MC 020601 1969/09/10 15.40 MC 020601 1969/09/11 15.80 MC 020601 1969/09/12 14.30 MC 020601 1969/09/13 13.50 MC 020601 1969/09/14 12.70 MC 020601 1969/09/15 12.60 MC 020601 1969/09/16 11.90 MC 020601 1969/09/17 10.50 MC 020601 1969/09/18 11.60 MC 020601 1969/09/19 11.20 MC 020601 1969/09/20 10.80 MC 020601 1969/09/21 10.40 MC 020601 1969/09/22 10.80 MC 020601 1969/09/23 10.70 MC 020601 1969/09/24 9.430 MC 020601 1969/09/25 8.920 MC 020601 1969/09/26 8.750 MC 020601 1969/09/27 8.240 MC 020601 1969/09/28 10.10 MC 020601 1969/09/29 8.920 MC 020601 1969/09/30 8.520 MC 020601 1969/10/01 8.380 MC 020601 1969/10/02 8.210 MC 020601 1969/10/03 8.160 MC 020601 1969/10/04 8.610 MC 020601 1969/10/05 8.610 MC 020601 1969/10/06 8.270 MC 020601 1969/10/07 7.760 MC 020601 1969/10/08 9.630 MC 020601 1969/10/09 9.320 MC 020601 1969/10/10 9.170 MC 020601 1969/10/11 8.780 MC 020601 1969/10/12 8.300 MC 020601 1969/10/13 8.070 MC 020601 1969/10/14 6.510 MC 020601 1969/10/15 7.160 MC 020601 1969/10/16 7.080 MC 020601 1969/10/17 6.910 MC 020601 1969/10/18 6.740 MC 020601 1969/10/19 6.510 MC 020601 1969/10/20 6.230 MC 020601 1969/10/21 5.970 MC 020601 1969/10/22 5.830 MC 020601 1969/10/23 5.720 MC 020601 1969/10/24 5.640 MC 020601 1969/10/25 5.070 MC 020601 1969/10/26 4.980 MC 020601 1969/10/27 4.810 MC 020601 1969/10/28 5.070 MC 020601 1969/10/29 4.980 MC 020601 1969/10/30 4.900 MC 020601 1969/10/31 4.810 MC 020601 1969/11/01 4.730 MC 020601 1969/11/02 4.590 MC 020601 1969/11/03 4.450 MC 020601 1969/11/04 4.590 MC 020601 1969/11/05 4.130 MC 020601 1969/11/06 4.730 MC 020601 1969/11/07 5.520 MC 020601 1969/11/08 6.600 MC 020601 1969/11/09 13.10 MC 020601 1969/11/10 12.30 MC 020601 1969/11/11 11.80 MC 020601 1969/11/12 14.80 MC 020601 1969/11/13 21.50 MC 020601 1969/11/14 22.90 MC 020601 1969/11/15 21.80 MC 020601 1969/11/16 21.10 MC 020601 1969/11/17 20.60 MC 020601 1969/11/18 19.80 MC 020601 1969/11/19 17.60 MC 020601 1969/11/20 13.80 MC 020601 1969/11/21 15.30 MC 020601 1969/11/22 16.40 MC 020601 1969/11/23 14.60 MC 020601 1969/11/24 13.90 MC 020601 1969/11/25 13.30 MC 020601 1969/11/26 12.80 MC 020601 1969/11/27 12.20 MC 020601 1969/11/28 12.00 MC 020601 1969/11/29 11.40 MC 020601 1969/11/30 11.00 MC 020601 1969/12/01 10.80 MC 020601 1969/12/02 10.60 MC 020601 1969/12/03 10.60 MC 020601 1969/12/04 10.60 MC 020601 1969/12/05 9.460 MC 020601 1969/12/06 9.260 MC 020601 1969/12/07 8.920 MC 020601 1969/12/08 8.580 MC 020601 1969/12/09 8.440 MC 020601 1969/12/10 8.580 MC 020601 1969/12/11 10.40 MC 020601 1969/12/12 35.70 MC 020601 1969/12/13 32.60 MC 020601 1969/12/14 24.40 MC 020601 1969/12/15 18.40 MC 020601 1969/12/16 15.30 MC 020601 1969/12/17 13.30 MC 020601 1969/12/18 12.50 R 020601 1969/12/19 11.60 R 020601 1969/12/20 11.00 R 020601 1969/12/21 10.50 R 020601 1969/12/22 9.910 R 020601 1969/12/23 9.490 R 020601 1969/12/24 9.200 R 020601 1969/12/25 8.920 R 020601 1969/12/26 8.780 R 020601 1969/12/27 9.850 R 020601 1969/12/28 37.40 R 020601 1969/12/29 172.0 R 020601 1969/12/30 101.0 R 020601 1969/12/31 65.40 R