Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1997-06-08 Station: 020502 Au Renard - à 4,7 km de l'embouchure Bassin versant: 59.8 km² Régime: Naturel Coordonnées: (NAD83) 48° 58' 56" // -64° 25' 37" Date de création du fichier: 2012-06-30 01:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 020502 1977/07/10 0.390 J 020502 1977/07/11 0.370 MC 020502 1977/07/12 0.340 MC 020502 1977/07/13 0.330 MC 020502 1977/07/14 0.330 MC 020502 1977/07/15 0.330 MC 020502 1977/07/16 0.310 MC 020502 1977/07/17 0.270 MC 020502 1977/07/18 0.270 MC 020502 1977/07/19 0.250 MC 020502 1977/07/20 0.240 MC 020502 1977/07/21 0.240 MC 020502 1977/07/22 0.220 MC 020502 1977/07/23 0.210 MC 020502 1977/07/24 0.230 MC 020502 1977/07/25 0.230 MC 020502 1977/07/26 0.230 MC 020502 1977/07/27 0.250 MC 020502 1977/07/28 0.230 MC 020502 1977/07/29 0.230 MC 020502 1977/07/30 0.220 MC 020502 1977/07/31 0.220 MC 020502 1977/08/01 0.220 MC 020502 1977/08/02 0.300 MC 020502 1977/08/03 0.340 MC 020502 1977/08/04 0.300 MC 020502 1977/08/05 0.370 MC 020502 1977/08/06 0.310 MC 020502 1977/08/07 0.290 MC 020502 1977/08/08 0.250 MC 020502 1977/08/09 0.320 MC 020502 1977/08/10 0.310 MC 020502 1977/08/11 0.250 MC 020502 1977/08/12 0.240 MC 020502 1977/08/13 0.220 MC 020502 1977/08/14 0.210 MC 020502 1977/08/15 0.210 MC 020502 1977/08/16 0.180 MC 020502 1977/08/17 0.180 MC 020502 1977/08/18 0.250 MC 020502 1977/08/19 0.260 MC 020502 1977/08/20 0.220 MC 020502 1977/08/21 0.200 MC 020502 1977/08/22 0.180 MC 020502 1977/08/23 0.200 MC 020502 1977/08/24 0.180 MC 020502 1977/08/25 0.180 MC 020502 1977/08/26 0.180 MC 020502 1977/08/27 0.160 MC 020502 1977/08/28 0.160 MC 020502 1977/08/29 0.150 MC 020502 1977/08/30 0.160 MC 020502 1977/08/31 0.140 MC 020502 1977/09/01 0.140 MC 020502 1977/09/02 0.140 MC 020502 1977/09/03 0.130 MC 020502 1977/09/04 0.120 MC 020502 1977/09/05 0.120 MC 020502 1977/09/06 0.140 MC 020502 1977/09/07 0.140 MC 020502 1977/09/08 0.130 MC 020502 1977/09/09 0.120 MC 020502 1977/09/10 0.120 MC 020502 1977/09/11 0.120 MC 020502 1977/09/12 0.120 MC 020502 1977/09/13 0.110 J 020502 1977/09/14 0.114 MC 020502 1977/09/15 0.118 MC 020502 1977/09/16 0.119 MC 020502 1977/09/17 0.116 MC 020502 1977/09/18 0.114 MC 020502 1977/09/19 0.111 MC 020502 1977/09/20 0.110 MC 020502 1977/09/21 0.109 MC 020502 1977/09/22 0.110 MC 020502 1977/09/23 0.125 MC 020502 1977/09/24 0.128 MC 020502 1977/09/25 0.124 MC 020502 1977/09/26 0.117 MC 020502 1977/09/27 0.209 MC 020502 1977/09/28 0.215 MC 020502 1977/09/29 0.276 MC 020502 1977/09/30 0.168 MC 020502 1977/10/01 1.020 MC 020502 1977/10/02 9.050 MC 020502 1977/10/03 8.190 MC 020502 1977/10/04 4.940 MC 020502 1977/10/05 3.550 MC 020502 1977/10/06 2.810 MC 020502 1977/10/07 2.510 MC 020502 1977/10/08 2.050 MC 020502 1977/10/09 1.700 MC 020502 1977/10/10 2.020 MC 020502 1977/10/11 1.850 MC 020502 1977/10/12 1.610 MC 020502 1977/10/13 1.740 MC 020502 1977/10/14 1.650 MC 020502 1977/10/15 2.190 MC 020502 1977/10/16 4.290 MC 020502 1977/10/17 4.190 MC 020502 1977/10/18 15.50 MC 020502 1977/10/19 10.80 MC 020502 1977/10/20 7.020 MC 020502 1977/10/21 6.440 MC 020502 1977/10/22 5.060 MC 020502 1977/10/23 6.080 MC 020502 1977/10/24 4.890 MC 020502 1977/10/25 4.160 MC 020502 1977/10/26 3.870 MC 020502 1977/10/27 3.550 MC 020502 1977/10/28 3.060 MC 020502 1977/10/29 2.620 MC 020502 1977/10/30 2.280 MC 020502 1977/10/31 1.970 MC 020502 1977/11/01 1.690 MC 020502 1977/11/02 1.480 MC 020502 1977/11/03 1.330 J 020502 1977/11/04 1.270 MC 020502 1977/11/05 1.120 MC 020502 1977/11/06 1.050 MC 020502 1977/11/07 0.937 MC 020502 1977/11/08 0.919 MC 020502 1977/11/09 0.918 MC 020502 1977/11/10 0.852 MC 020502 1977/11/11 0.793 MC 020502 1977/11/12 0.757 MC 020502 1977/11/13 0.758 MC 020502 1977/11/14 0.918 MC 020502 1977/11/15 0.794 MC 020502 1977/11/16 0.698 MC 020502 1977/11/17 0.649 MC 020502 1977/11/18 0.720 MC 020502 1977/11/19 0.706 MC 020502 1977/11/20 0.634 MC 020502 1977/11/21 0.609 MC 020502 1977/11/22 0.587 MC 020502 1977/11/23 0.575 MC 020502 1977/11/24 0.555 MC 020502 1977/11/25 0.539 MC 020502 1977/11/26 0.494 MC 020502 1977/11/27 0.600 R 020502 1977/11/28 0.540 R 020502 1977/11/29 0.513 MC 020502 1977/11/30 0.489 MC 020502 1977/12/01 0.497 MC 020502 1977/12/02 0.486 MC 020502 1977/12/03 0.479 MC 020502 1977/12/04 0.457 MC 020502 1977/12/05 0.431 MC 020502 1977/12/06 0.392 MC 020502 1977/12/07 0.366 MC 020502 1977/12/08 0.415 MC 020502 1977/12/09 0.386 MC 020502 1977/12/10 0.376 MC 020502 1977/12/11 0.379 MC 020502 1977/12/12 0.420 MC 020502 1977/12/13 0.420 MC 020502 1977/12/14 0.420 MC 020502 1977/12/15 0.355 MC 020502 1977/12/16 0.359 MC 020502 1977/12/17 0.356 MC 020502 1977/12/18 0.360 MC 020502 1977/12/19 0.345 MC 020502 1977/12/20 0.344 MC 020502 1977/12/21 0.346 MC 020502 1977/12/22 0.338 MC 020502 1977/12/23 0.369 MC 020502 1977/12/24 0.346 MC 020502 1977/12/25 0.296 MC 020502 1977/12/26 0.950 R 020502 1977/12/27 0.920 R 020502 1977/12/28 0.860 R 020502 1977/12/29 0.750 R 020502 1977/12/30 0.690 R 020502 1977/12/31 0.620 R 020502 1978/01/01 0.560 R 020502 1978/01/02 0.500 R 020502 1978/01/03 0.450 R 020502 1978/01/04 0.400 R 020502 1978/01/05 0.388 R 020502 1978/01/06 0.370 R 020502 1978/01/07 0.360 R 020502 1978/01/08 0.362 R 020502 1978/01/09 0.400 R 020502 1978/01/10 4.150 R 020502 1978/01/11 3.500 R 020502 1978/01/12 3.000 R 020502 1978/01/13 2.500 R 020502 1978/01/14 2.100 R 020502 1978/01/15 1.800 R 020502 1978/01/16 1.520 J 020502 1978/01/17 1.410 R 020502 1978/01/18 1.280 R 020502 1978/01/19 1.230 R 020502 1978/01/20 1.130 R 020502 1978/01/21 1.080 R 020502 1978/01/22 0.990 R 020502 1978/01/23 0.940 R 020502 1978/01/24 0.890 R 020502 1978/01/25 0.860 R 020502 1978/01/26 0.790 R 020502 1978/01/27 0.845 R 020502 1978/01/28 0.760 R 020502 1978/01/29 0.700 R 020502 1978/01/30 0.690 R 020502 1978/01/31 0.660 R 020502 1978/02/01 0.610 R 020502 1978/02/02 0.590 R 020502 1978/02/03 0.570 R 020502 1978/02/04 0.555 R 020502 1978/02/05 0.535 R 020502 1978/02/06 0.510 R 020502 1978/02/07 0.500 R 020502 1978/02/08 0.485 R 020502 1978/02/09 0.470 R 020502 1978/02/10 0.460 R 020502 1978/02/11 0.450 R 020502 1978/02/12 0.440 R 020502 1978/02/13 0.430 R 020502 1978/02/14 0.420 R 020502 1978/02/15 0.410 R 020502 1978/02/16 0.400 R 020502 1978/02/17 0.395 R 020502 1978/02/18 0.385 R 020502 1978/02/19 0.379 R 020502 1978/02/20 0.370 R 020502 1978/02/21 0.365 R 020502 1978/02/22 0.355 R 020502 1978/02/23 0.350 R 020502 1978/02/24 0.345 R 020502 1978/02/25 0.335 R 020502 1978/02/26 0.330 R 020502 1978/02/27 0.324 R 020502 1978/02/28 0.319 R 020502 1978/03/01 0.307 R 020502 1978/03/02 0.301 R 020502 1978/03/03 0.297 R 020502 1978/03/04 0.291 R 020502 1978/03/05 0.287 R 020502 1978/03/06 0.280 R 020502 1978/03/07 0.278 R 020502 1978/03/08 0.271 R 020502 1978/03/09 0.268 R 020502 1978/03/10 0.261 R 020502 1978/03/11 0.257 R 020502 1978/03/12 0.252 R 020502 1978/03/13 0.250 R 020502 1978/03/14 0.248 R 020502 1978/03/15 0.245 R 020502 1978/03/16 0.244 R 020502 1978/03/17 0.240 R 020502 1978/03/18 0.239 R 020502 1978/03/19 0.237 R 020502 1978/03/20 0.234 R 020502 1978/03/21 0.231 R 020502 1978/03/22 0.230 R 020502 1978/03/23 0.228 R 020502 1978/03/24 0.226 R 020502 1978/03/25 0.223 R 020502 1978/03/26 0.220 R 020502 1978/03/27 0.219 R 020502 1978/03/28 0.218 R 020502 1978/03/29 0.216 R 020502 1978/03/30 0.214 R 020502 1978/03/31 0.213 R 020502 1978/04/01 0.212 R 020502 1978/04/02 0.213 R 020502 1978/04/03 0.213 R 020502 1978/04/04 0.214 R 020502 1978/04/05 0.217 R 020502 1978/04/06 0.218 R 020502 1978/04/07 0.219 R 020502 1978/04/08 0.221 J 020502 1978/04/09 0.228 R 020502 1978/04/10 0.237 R 020502 1978/04/11 0.250 R 020502 1978/04/12 0.263 R 020502 1978/04/13 0.285 R 020502 1978/04/14 0.320 R 020502 1978/04/15 0.360 R 020502 1978/04/16 0.445 R 020502 1978/04/17 0.500 R 020502 1978/04/18 0.609 MC 020502 1978/04/19 0.704 MC 020502 1978/04/20 0.884 MC 020502 1978/04/21 1.220 MC 020502 1978/04/22 1.860 MC 020502 1978/04/23 1.790 MC 020502 1978/04/24 2.280 MC 020502 1978/04/25 3.360 MC 020502 1978/04/26 2.660 MC 020502 1978/04/27 2.240 MC 020502 1978/04/28 2.580 MC 020502 1978/04/29 2.870 MC 020502 1978/04/30 2.950 MC 020502 1978/05/01 2.860 MC 020502 1978/05/02 2.390 MC 020502 1978/05/03 2.280 MC 020502 1978/05/04 3.060 MC 020502 1978/05/05 4.390 MC 020502 1978/05/06 5.680 MC 020502 1978/05/07 5.950 MC 020502 1978/05/08 6.290 MC 020502 1978/05/09 8.510 MC 020502 1978/05/10 18.10 MC 020502 1978/05/11 18.10 MC 020502 1978/05/12 14.70 MC 020502 1978/05/13 12.30 MC 020502 1978/05/14 10.60 MC 020502 1978/05/15 10.90 MC 020502 1978/05/16 11.60 MC 020502 1978/05/17 11.20 MC 020502 1978/05/18 11.90 MC 020502 1978/05/19 6.870 MC 020502 1978/05/20 7.910 MC 020502 1978/05/21 7.840 MC 020502 1978/05/22 9.200 MC 020502 1978/05/23 7.360 MC 020502 1978/05/24 6.260 MC 020502 1978/05/25 6.350 MC 020502 1978/05/26 5.740 MC 020502 1978/05/27 5.040 MC 020502 1978/05/28 4.890 MC 020502 1978/05/29 4.680 MC 020502 1978/05/30 4.240 MC 020502 1978/05/31 3.760 J 020502 1978/06/01 3.550 MC 020502 1978/06/02 2.880 MC 020502 1978/06/03 2.410 MC 020502 1978/06/04 2.040 MC 020502 1978/06/05 1.680 MC 020502 1978/06/06 1.460 MC 020502 1978/06/07 1.250 MC 020502 1978/06/08 1.120 MC 020502 1978/06/09 1.030 MC 020502 1978/06/10 0.985 MC 020502 1978/06/11 0.906 MC 020502 1978/06/12 0.912 MC 020502 1978/06/13 0.825 MC 020502 1978/06/14 0.783 MC 020502 1978/06/15 1.090 MC 020502 1978/06/16 0.944 MC 020502 1978/06/17 0.811 MC 020502 1978/06/18 0.742 MC 020502 1978/06/19 0.736 MC 020502 1978/06/20 0.722 MC 020502 1978/06/21 0.639 MC 020502 1978/06/22 0.554 MC 020502 1978/06/23 0.546 MC 020502 1978/06/24 0.550 MC 020502 1978/06/25 0.616 MC 020502 1978/06/26 0.559 MC 020502 1978/06/27 0.526 MC 020502 1978/06/28 0.504 MC 020502 1978/06/29 0.501 MC 020502 1978/06/30 0.494 MC 020502 1978/07/01 0.472 MC 020502 1978/07/02 0.456 MC 020502 1978/07/03 0.432 MC 020502 1978/07/04 0.440 MC 020502 1978/07/05 0.421 MC 020502 1978/07/06 0.408 MC 020502 1978/07/07 0.408 MC 020502 1978/07/08 0.408 MC 020502 1978/07/09 0.421 MC 020502 1978/07/10 0.454 MC 020502 1978/07/11 0.517 MC 020502 1978/07/12 0.472 MC 020502 1978/07/13 0.459 MC 020502 1978/07/14 0.439 MC 020502 1978/07/15 0.417 MC 020502 1978/07/16 0.361 MC 020502 1978/07/17 0.261 MC 020502 1978/07/18 0.235 MC 020502 1978/07/19 0.235 MC 020502 1978/07/20 0.235 MC 020502 1978/07/21 0.252 MC 020502 1978/07/22 0.194 MC 020502 1978/07/23 0.222 MC 020502 1978/07/24 0.334 J 020502 1978/07/25 0.253 MC 020502 1978/07/26 0.223 MC 020502 1978/07/27 0.242 MC 020502 1978/07/28 0.248 MC 020502 1978/07/29 0.271 MC 020502 1978/07/30 0.282 MC 020502 1978/07/31 0.288 MC 020502 1978/08/01 0.275 MC 020502 1978/08/02 0.269 MC 020502 1978/08/03 0.262 MC 020502 1978/08/04 0.278 MC 020502 1978/08/05 0.300 MC 020502 1978/08/06 0.268 MC 020502 1978/08/07 0.256 MC 020502 1978/08/08 0.242 MC 020502 1978/08/09 0.235 MC 020502 1978/08/10 0.252 MC 020502 1978/08/11 0.233 MC 020502 1978/08/12 0.216 MC 020502 1978/08/13 0.204 MC 020502 1978/08/14 0.200 MC 020502 1978/08/15 0.191 MC 020502 1978/08/16 0.199 MC 020502 1978/08/17 0.300 MC 020502 1978/08/18 0.315 MC 020502 1978/08/19 0.264 MC 020502 1978/08/20 0.242 MC 020502 1978/08/21 0.229 MC 020502 1978/08/22 0.214 MC 020502 1978/08/23 0.199 MC 020502 1978/08/24 0.185 MC 020502 1978/08/25 0.176 MC 020502 1978/08/26 0.174 MC 020502 1978/08/27 0.175 MC 020502 1978/08/28 0.166 MC 020502 1978/08/29 0.215 MC 020502 1978/08/30 0.244 MC 020502 1978/08/31 0.193 MC 020502 1978/09/01 0.164 MC 020502 1978/09/02 0.148 MC 020502 1978/09/03 0.144 MC 020502 1978/09/04 0.137 MC 020502 1978/09/05 0.143 MC 020502 1978/09/06 0.151 MC 020502 1978/09/07 0.200 MC 020502 1978/09/08 0.202 MC 020502 1978/09/09 0.167 MC 020502 1978/09/10 0.157 MC 020502 1978/09/11 0.145 MC 020502 1978/09/12 0.158 MC 020502 1978/09/13 0.179 MC 020502 1978/09/14 0.162 MC 020502 1978/09/15 0.151 MC 020502 1978/09/16 0.145 MC 020502 1978/09/17 0.133 J 020502 1978/09/18 0.123 MC 020502 1978/09/19 0.118 MC 020502 1978/09/20 0.115 MC 020502 1978/09/21 0.107 MC 020502 1978/09/22 0.102 MC 020502 1978/09/23 0.100 MC 020502 1978/09/24 0.100 MC 020502 1978/09/25 0.100 MC 020502 1978/09/26 0.099 MC 020502 1978/09/27 0.109 MC 020502 1978/09/28 0.120 MC 020502 1978/09/29 0.129 MC 020502 1978/09/30 0.133 MC 020502 1978/10/01 0.129 MC 020502 1978/10/02 0.142 MC 020502 1978/10/03 0.160 MC 020502 1978/10/04 0.163 MC 020502 1978/10/05 0.176 MC 020502 1978/10/06 0.194 MC 020502 1978/10/07 0.359 MC 020502 1978/10/08 0.321 MC 020502 1978/10/09 0.277 MC 020502 1978/10/10 0.250 MC 020502 1978/10/11 0.237 MC 020502 1978/10/12 0.230 MC 020502 1978/10/13 0.222 MC 020502 1978/10/14 0.251 MC 020502 1978/10/15 0.620 MC 020502 1978/10/16 1.030 MC 020502 1978/10/17 0.554 MC 020502 1978/10/18 0.443 MC 020502 1978/10/19 0.402 MC 020502 1978/10/20 0.371 MC 020502 1978/10/21 0.358 MC 020502 1978/10/22 0.335 MC 020502 1978/10/23 0.313 MC 020502 1978/10/24 0.298 MC 020502 1978/10/25 0.272 MC 020502 1978/10/26 0.274 MC 020502 1978/10/27 0.275 MC 020502 1978/10/28 0.266 MC 020502 1978/10/29 0.270 MC 020502 1978/10/30 0.262 MC 020502 1978/10/31 0.274 MC 020502 1978/11/01 0.274 MC 020502 1978/11/02 0.271 MC 020502 1978/11/03 0.265 MC 020502 1978/11/04 0.262 MC 020502 1978/11/05 0.259 MC 020502 1978/11/06 0.259 MC 020502 1978/11/07 0.250 MC 020502 1978/11/08 0.244 MC 020502 1978/11/09 0.241 MC 020502 1978/11/10 0.226 J 020502 1978/11/11 0.221 MC 020502 1978/11/12 0.234 MC 020502 1978/11/13 0.214 MC 020502 1978/11/14 0.197 MC 020502 1978/11/15 0.243 MC 020502 1978/11/16 0.240 MC 020502 1978/11/17 0.219 MC 020502 1978/11/18 0.335 MC 020502 1978/11/19 0.475 MC 020502 1978/11/20 0.360 MC 020502 1978/11/21 0.316 MC 020502 1978/11/22 0.295 MC 020502 1978/11/23 0.286 MC 020502 1978/11/24 0.287 MC 020502 1978/11/25 0.292 MC 020502 1978/11/26 0.278 MC 020502 1978/11/27 0.259 MC 020502 1978/11/28 0.267 MC 020502 1978/11/29 0.265 MC 020502 1978/11/30 0.276 MC 020502 1978/12/01 0.264 MC 020502 1978/12/02 0.254 MC 020502 1978/12/03 0.262 MC 020502 1978/12/04 0.258 MC 020502 1978/12/05 0.269 MC 020502 1978/12/06 0.273 MC 020502 1978/12/07 0.262 MC 020502 1978/12/08 0.256 MC 020502 1978/12/09 0.247 MC 020502 1978/12/10 0.233 MC 020502 1978/12/11 0.218 MC 020502 1978/12/12 0.210 R 020502 1978/12/13 0.203 R 020502 1978/12/14 0.199 R 020502 1978/12/15 0.196 R 020502 1978/12/16 0.192 R 020502 1978/12/17 0.190 R 020502 1978/12/18 0.189 R 020502 1978/12/19 0.188 R 020502 1978/12/20 0.186 R 020502 1978/12/21 0.184 R 020502 1978/12/22 0.183 R 020502 1978/12/23 0.183 R 020502 1978/12/24 0.182 R 020502 1978/12/25 0.182 R 020502 1978/12/26 0.183 R 020502 1978/12/27 0.185 R 020502 1978/12/28 0.199 R 020502 1978/12/29 0.200 R 020502 1978/12/30 0.192 R 020502 1978/12/31 0.182 R 020502 1979/01/01 0.188 R 020502 1979/01/02 0.190 R 020502 1979/01/03 0.300 R 020502 1979/01/04 0.500 R 020502 1979/01/05 0.600 R 020502 1979/01/06 0.600 R 020502 1979/01/07 0.560 R 020502 1979/01/08 0.500 R 020502 1979/01/09 0.460 R 020502 1979/01/10 0.425 R 020502 1979/01/11 0.395 R 020502 1979/01/12 0.372 R 020502 1979/01/13 0.358 R 020502 1979/01/14 0.351 R 020502 1979/01/15 0.335 R 020502 1979/01/16 0.309 J 020502 1979/01/17 0.294 R 020502 1979/01/18 0.282 R 020502 1979/01/19 0.273 R 020502 1979/01/20 0.268 R 020502 1979/01/21 0.263 R 020502 1979/01/22 0.260 R 020502 1979/01/23 0.261 R 020502 1979/01/24 0.262 R 020502 1979/01/25 0.263 R 020502 1979/01/26 0.320 R 020502 1979/01/27 2.000 R 020502 1979/01/28 3.500 R 020502 1979/01/29 6.400 MC 020502 1979/01/30 8.800 MC 020502 1979/01/31 6.270 MC 020502 1979/02/01 4.130 MC 020502 1979/02/02 3.920 MC 020502 1979/02/03 2.980 MC 020502 1979/02/04 2.440 MC 020502 1979/02/05 1.990 MC 020502 1979/02/06 1.660 MC 020502 1979/02/07 1.330 MC 020502 1979/02/08 1.140 MC 020502 1979/02/09 0.985 MC 020502 1979/02/10 0.840 MC 020502 1979/02/11 0.775 MC 020502 1979/02/12 0.700 R 020502 1979/02/13 0.640 R 020502 1979/02/14 0.600 R 020502 1979/02/15 0.560 R 020502 1979/02/16 0.530 R 020502 1979/02/17 0.500 R 020502 1979/02/18 0.471 R 020502 1979/02/19 0.450 R 020502 1979/02/20 0.432 R 020502 1979/02/21 0.414 R 020502 1979/02/22 0.400 R 020502 1979/02/23 0.390 R 020502 1979/02/24 0.380 R 020502 1979/02/25 0.370 R 020502 1979/02/26 0.362 R 020502 1979/02/27 0.357 R 020502 1979/02/28 0.350 R 020502 1979/03/01 0.342 MC 020502 1979/03/02 0.341 MC 020502 1979/03/03 0.345 MC 020502 1979/03/04 0.338 MC 020502 1979/03/05 0.420 MC 020502 1979/03/06 1.740 MC 020502 1979/03/07 4.480 MC 020502 1979/03/08 3.230 MC 020502 1979/03/09 2.180 MC 020502 1979/03/10 1.720 MC 020502 1979/03/11 1.490 J 020502 1979/03/12 1.290 MC 020502 1979/03/13 1.010 MC 020502 1979/03/14 1.160 MC 020502 1979/03/15 1.570 MC 020502 1979/03/16 1.290 MC 020502 1979/03/17 1.100 MC 020502 1979/03/18 1.120 MC 020502 1979/03/19 0.995 MC 020502 1979/03/20 0.903 MC 020502 1979/03/21 0.882 MC 020502 1979/03/22 0.925 MC 020502 1979/03/23 1.000 MC 020502 1979/03/24 1.470 MC 020502 1979/03/25 4.010 MC 020502 1979/03/26 8.540 MC 020502 1979/03/27 9.560 MC 020502 1979/03/28 5.410 MC 020502 1979/03/29 3.800 MC 020502 1979/03/30 2.950 MC 020502 1979/03/31 2.360 MC 020502 1979/04/01 1.930 MC 020502 1979/04/02 1.650 MC 020502 1979/04/03 1.460 MC 020502 1979/04/04 1.300 MC 020502 1979/04/05 1.200 MC 020502 1979/04/06 1.120 MC 020502 1979/04/07 1.020 MC 020502 1979/04/08 0.959 MC 020502 1979/04/09 0.882 MC 020502 1979/04/10 6.630 MC 020502 1979/04/11 16.40 MC 020502 1979/04/12 7.690 MC 020502 1979/04/13 5.470 MC 020502 1979/04/14 4.750 MC 020502 1979/04/15 4.600 MC 020502 1979/04/16 4.280 MC 020502 1979/04/17 3.610 MC 020502 1979/04/18 3.010 MC 020502 1979/04/19 2.560 MC 020502 1979/04/20 2.270 MC 020502 1979/04/21 2.230 MC 020502 1979/04/22 2.590 MC 020502 1979/04/23 3.700 MC 020502 1979/04/24 4.810 MC 020502 1979/04/25 5.450 MC 020502 1979/04/26 6.040 MC 020502 1979/04/27 15.50 MC 020502 1979/04/28 26.20 MC 020502 1979/04/29 25.00 MC 020502 1979/04/30 22.70 MC 020502 1979/05/01 17.60 MC 020502 1979/05/02 14.40 MC 020502 1979/05/03 16.40 MC 020502 1979/05/04 14.30 MC 020502 1979/05/05 17.00 MC 020502 1979/05/06 11.90 MC 020502 1979/05/07 7.580 MC 020502 1979/05/08 7.370 MC 020502 1979/05/09 8.300 MC 020502 1979/05/10 9.550 MC 020502 1979/05/11 7.790 MC 020502 1979/05/12 6.640 MC 020502 1979/05/13 8.120 MC 020502 1979/05/14 7.520 MC 020502 1979/05/15 5.860 MC 020502 1979/05/16 7.560 MC 020502 1979/05/17 7.500 J 020502 1979/05/18 5.280 MC 020502 1979/05/19 4.210 MC 020502 1979/05/20 3.420 MC 020502 1979/05/21 2.770 MC 020502 1979/05/22 2.280 MC 020502 1979/05/23 1.850 MC 020502 1979/05/24 1.590 MC 020502 1979/05/25 1.350 MC 020502 1979/05/26 1.170 MC 020502 1979/05/27 1.210 MC 020502 1979/05/28 1.140 MC 020502 1979/05/29 0.970 MC 020502 1979/05/30 0.872 MC 020502 1979/05/31 0.903 MC 020502 1979/06/01 1.040 MC 020502 1979/06/02 0.877 MC 020502 1979/06/03 0.792 MC 020502 1979/06/04 0.741 MC 020502 1979/06/05 0.677 MC 020502 1979/06/06 0.696 MC 020502 1979/06/07 0.740 MC 020502 1979/06/08 0.678 MC 020502 1979/06/09 0.639 MC 020502 1979/06/10 0.624 MC 020502 1979/06/11 0.589 MC 020502 1979/06/12 0.607 MC 020502 1979/06/13 0.710 MC 020502 1979/06/14 0.634 MC 020502 1979/06/15 0.625 MC 020502 1979/06/16 0.619 MC 020502 1979/06/17 0.586 MC 020502 1979/06/18 0.557 MC 020502 1979/06/19 0.546 MC 020502 1979/06/20 0.519 MC 020502 1979/06/21 0.496 MC 020502 1979/06/22 0.483 MC 020502 1979/06/23 0.482 MC 020502 1979/06/24 0.509 MC 020502 1979/06/25 0.718 MC 020502 1979/06/26 0.591 MC 020502 1979/06/27 0.524 MC 020502 1979/06/28 0.480 MC 020502 1979/06/29 0.451 MC 020502 1979/06/30 0.450 MC 020502 1979/07/01 1.200 MC 020502 1979/07/02 1.340 MC 020502 1979/07/03 1.750 MC 020502 1979/07/04 1.680 MC 020502 1979/07/05 1.360 MC 020502 1979/07/06 3.000 MC 020502 1979/07/07 2.100 MC 020502 1979/07/08 1.670 MC 020502 1979/07/09 1.400 MC 020502 1979/07/10 1.200 MC 020502 1979/07/11 1.050 MC 020502 1979/07/12 0.952 MC 020502 1979/07/13 0.896 MC 020502 1979/07/14 0.789 MC 020502 1979/07/15 0.711 MC 020502 1979/07/16 0.664 MC 020502 1979/07/17 0.678 J 020502 1979/07/18 0.620 MC 020502 1979/07/19 0.570 MC 020502 1979/07/20 0.539 MC 020502 1979/07/21 0.525 MC 020502 1979/07/22 0.496 MC 020502 1979/07/23 0.476 MC 020502 1979/07/24 0.446 MC 020502 1979/07/25 0.420 MC 020502 1979/07/26 0.414 MC 020502 1979/07/27 0.418 MC 020502 1979/07/28 0.406 MC 020502 1979/07/29 0.405 MC 020502 1979/07/30 0.411 MC 020502 1979/07/31 0.374 MC 020502 1979/08/01 0.334 MC 020502 1979/08/02 0.305 MC 020502 1979/08/03 0.296 MC 020502 1979/08/04 0.288 MC 020502 1979/08/05 0.283 MC 020502 1979/08/06 0.388 MC 020502 1979/08/07 0.478 MC 020502 1979/08/08 0.401 MC 020502 1979/08/09 0.346 MC 020502 1979/08/10 0.312 MC 020502 1979/08/11 0.299 MC 020502 1979/08/12 0.282 MC 020502 1979/08/13 1.650 MC 020502 1979/08/14 6.710 MC 020502 1979/08/15 2.090 MC 020502 1979/08/16 1.430 MC 020502 1979/08/17 1.130 MC 020502 1979/08/18 0.960 MC 020502 1979/08/19 0.816 MC 020502 1979/08/20 0.748 MC 020502 1979/08/21 0.680 MC 020502 1979/08/22 0.615 MC 020502 1979/08/23 0.559 MC 020502 1979/08/24 0.512 MC 020502 1979/08/25 0.488 MC 020502 1979/08/26 0.447 MC 020502 1979/08/27 0.406 MC 020502 1979/08/28 0.388 MC 020502 1979/08/29 0.370 MC 020502 1979/08/30 0.397 MC 020502 1979/08/31 0.408 MC 020502 1979/09/01 0.373 MC 020502 1979/09/02 0.349 MC 020502 1979/09/03 0.353 MC 020502 1979/09/04 0.337 MC 020502 1979/09/05 0.312 MC 020502 1979/09/06 0.304 MC 020502 1979/09/07 5.050 MC 020502 1979/09/08 2.350 MC 020502 1979/09/09 1.620 MC 020502 1979/09/10 1.320 MC 020502 1979/09/11 1.820 MC 020502 1979/09/12 1.440 MC 020502 1979/09/13 1.200 MC 020502 1979/09/14 1.120 MC 020502 1979/09/15 2.380 MC 020502 1979/09/16 1.720 MC 020502 1979/09/17 1.440 MC 020502 1979/09/18 1.240 MC 020502 1979/09/19 1.280 MC 020502 1979/09/20 1.470 MC 020502 1979/09/21 1.160 MC 020502 1979/09/22 1.080 J 020502 1979/09/23 0.955 MC 020502 1979/09/24 0.869 MC 020502 1979/09/25 0.832 MC 020502 1979/09/26 0.822 MC 020502 1979/09/27 0.783 MC 020502 1979/09/28 0.771 MC 020502 1979/09/29 0.807 MC 020502 1979/09/30 0.788 MC 020502 1979/10/01 0.787 MC 020502 1979/10/02 0.772 MC 020502 1979/10/03 0.731 MC 020502 1979/10/04 0.702 MC 020502 1979/10/05 0.671 MC 020502 1979/10/06 0.861 MC 020502 1979/10/07 0.982 MC 020502 1979/10/08 12.10 MC 020502 1979/10/09 9.490 MC 020502 1979/10/10 5.230 MC 020502 1979/10/11 3.850 MC 020502 1979/10/12 3.040 MC 020502 1979/10/13 2.690 MC 020502 1979/10/14 2.410 MC 020502 1979/10/15 2.100 MC 020502 1979/10/16 1.840 MC 020502 1979/10/17 1.510 E 020502 1979/10/18 1.320 E 020502 1979/10/19 1.120 E 020502 1979/10/20 0.950 E 020502 1979/10/21 0.800 E 020502 1979/10/22 0.695 E 020502 1979/10/23 0.598 E 020502 1979/10/24 0.540 E 020502 1979/10/25 0.480 E 020502 1979/10/26 0.439 E 020502 1979/10/27 0.398 MC 020502 1979/10/28 0.597 MC 020502 1979/10/29 1.260 MC 020502 1979/10/30 0.759 MC 020502 1979/10/31 0.648 MC 020502 1979/11/01 0.602 MC 020502 1979/11/02 0.577 MC 020502 1979/11/03 0.710 MC 020502 1979/11/04 1.280 MC 020502 1979/11/05 1.060 MC 020502 1979/11/06 0.978 MC 020502 1979/11/07 0.929 MC 020502 1979/11/08 0.849 MC 020502 1979/11/09 0.780 MC 020502 1979/11/10 0.822 MC 020502 1979/11/11 0.844 MC 020502 1979/11/12 0.749 MC 020502 1979/11/13 0.696 MC 020502 1979/11/14 0.674 MC 020502 1979/11/15 0.703 MC 020502 1979/11/16 0.620 MC 020502 1979/11/17 0.588 MC 020502 1979/11/18 0.523 MC 020502 1979/11/19 0.484 MC 020502 1979/11/20 0.458 MC 020502 1979/11/21 0.447 MC 020502 1979/11/22 0.437 MC 020502 1979/11/23 0.411 MC 020502 1979/11/24 0.393 MC 020502 1979/11/25 0.433 MC 020502 1979/11/26 0.489 MC 020502 1979/11/27 0.775 MC 020502 1979/11/28 1.100 MC 020502 1979/11/29 0.890 MC 020502 1979/11/30 0.769 MC 020502 1979/12/01 0.661 MC 020502 1979/12/02 0.585 MC 020502 1979/12/03 0.542 MC 020502 1979/12/04 0.504 MC 020502 1979/12/05 0.484 MC 020502 1979/12/06 0.466 MC 020502 1979/12/07 0.489 MC 020502 1979/12/08 0.475 MC 020502 1979/12/09 0.386 MC 020502 1979/12/10 0.348 MC 020502 1979/12/11 0.376 MC 020502 1979/12/12 0.411 MC 020502 1979/12/13 0.364 MC 020502 1979/12/14 0.342 MC 020502 1979/12/15 0.332 MC 020502 1979/12/16 0.337 MC 020502 1979/12/17 0.311 MC 020502 1979/12/18 0.301 MC 020502 1979/12/19 0.323 MC 020502 1979/12/20 0.304 MC 020502 1979/12/21 0.287 MC 020502 1979/12/22 0.286 MC 020502 1979/12/23 0.279 MC 020502 1979/12/24 0.273 MC 020502 1979/12/25 0.260 MC 020502 1979/12/26 0.267 MC 020502 1979/12/27 0.197 MC 020502 1979/12/28 0.219 MC 020502 1979/12/29 0.301 MC 020502 1979/12/30 0.294 MC 020502 1979/12/31 0.254 MC 020502 1980/01/01 0.231 MC 020502 1980/01/02 0.218 MC 020502 1980/01/03 0.205 MC 020502 1980/01/04 0.195 MC 020502 1980/01/05 0.195 MC 020502 1980/01/06 0.184 MC 020502 1980/01/07 0.174 MC 020502 1980/01/08 0.184 MC 020502 1980/01/09 0.164 MC 020502 1980/01/10 0.162 MC 020502 1980/01/11 0.150 MC 020502 1980/01/12 0.253 MC 020502 1980/01/13 0.342 MC 020502 1980/01/14 0.332 J 020502 1980/01/15 0.287 MC 020502 1980/01/16 0.244 MC 020502 1980/01/17 0.238 MC 020502 1980/01/18 0.272 MC 020502 1980/01/19 0.289 MC 020502 1980/01/20 0.264 MC 020502 1980/01/21 0.237 MC 020502 1980/01/22 0.222 MC 020502 1980/01/23 0.212 MC 020502 1980/01/24 0.179 MC 020502 1980/01/25 0.270 MC 020502 1980/01/26 0.238 MC 020502 1980/01/27 0.209 MC 020502 1980/01/28 0.192 MC 020502 1980/01/29 0.180 MC 020502 1980/01/30 0.180 MC 020502 1980/01/31 0.178 MC 020502 1980/02/01 0.177 MC 020502 1980/02/02 0.175 MC 020502 1980/02/03 0.174 MC 020502 1980/02/04 0.170 MC 020502 1980/02/05 0.162 MC 020502 1980/02/06 0.152 MC 020502 1980/02/07 0.149 MC 020502 1980/02/08 0.144 MC 020502 1980/02/09 0.133 MC 020502 1980/02/10 0.143 MC 020502 1980/02/11 0.134 MC 020502 1980/02/12 0.129 MC 020502 1980/02/13 0.129 MC 020502 1980/02/14 0.125 MC 020502 1980/02/15 0.128 MC 020502 1980/02/16 0.124 MC 020502 1980/02/17 0.117 MC 020502 1980/02/18 0.129 MC 020502 1980/02/19 0.123 MC 020502 1980/02/20 0.120 MC 020502 1980/02/21 0.102 MC 020502 1980/02/22 0.117 MC 020502 1980/02/23 0.116 MC 020502 1980/02/24 0.115 MC 020502 1980/02/25 0.110 MC 020502 1980/02/26 0.099 MC 020502 1980/02/27 0.099 MC 020502 1980/02/28 0.092 MC 020502 1980/02/29 0.091 MC 020502 1980/03/01 0.087 MC 020502 1980/03/02 0.087 MC 020502 1980/03/03 0.088 MC 020502 1980/03/04 0.088 MC 020502 1980/03/05 0.090 MC 020502 1980/03/06 0.089 MC 020502 1980/03/07 0.086 MC 020502 1980/03/08 0.082 MC 020502 1980/03/09 0.080 MC 020502 1980/03/10 0.086 MC 020502 1980/03/11 0.077 MC 020502 1980/03/12 0.069 MC 020502 1980/03/13 0.086 MC 020502 1980/03/14 0.086 MC 020502 1980/03/15 0.083 J 020502 1980/03/16 0.090 MC 020502 1980/03/17 0.094 MC 020502 1980/03/18 0.104 MC 020502 1980/03/19 0.152 MC 020502 1980/03/20 0.341 MC 020502 1980/03/21 0.342 MC 020502 1980/03/22 0.280 MC 020502 1980/03/23 0.238 MC 020502 1980/03/24 0.213 MC 020502 1980/03/25 0.198 MC 020502 1980/03/26 0.185 MC 020502 1980/03/27 0.174 MC 020502 1980/03/28 0.171 MC 020502 1980/03/29 0.191 MC 020502 1980/03/30 0.183 MC 020502 1980/03/31 0.178 MC 020502 1980/04/01 0.174 MC 020502 1980/04/02 0.184 MC 020502 1980/04/03 0.212 MC 020502 1980/04/04 0.254 MC 020502 1980/04/05 0.280 MC 020502 1980/04/06 0.331 MC 020502 1980/04/07 0.310 MC 020502 1980/04/08 0.303 MC 020502 1980/04/09 0.392 MC 020502 1980/04/10 0.531 MC 020502 1980/04/11 0.524 MC 020502 1980/04/12 0.581 MC 020502 1980/04/13 0.796 MC 020502 1980/04/14 1.250 MC 020502 1980/04/15 3.260 MC 020502 1980/04/16 11.50 MC 020502 1980/04/17 8.440 MC 020502 1980/04/18 3.860 MC 020502 1980/04/19 2.490 MC 020502 1980/04/20 1.930 MC 020502 1980/04/21 1.890 MC 020502 1980/04/22 1.970 MC 020502 1980/04/23 11.70 MC 020502 1980/04/24 62.00 MC 020502 1980/04/25 32.20 MC 020502 1980/04/26 17.20 MC 020502 1980/04/27 15.30 MC 020502 1980/04/28 11.60 MC 020502 1980/04/29 11.10 MC 020502 1980/04/30 12.40 MC 020502 1980/05/01 12.30 MC 020502 1980/05/02 10.70 MC 020502 1980/05/03 9.760 MC 020502 1980/05/04 8.470 MC 020502 1980/05/05 8.250 MC 020502 1980/05/06 15.60 MC 020502 1980/05/07 10.80 MC 020502 1980/05/08 8.200 MC 020502 1980/05/09 10.90 E 020502 1980/05/10 10.10 E 020502 1980/05/11 10.00 E 020502 1980/05/12 9.400 E 020502 1980/05/13 8.700 E 020502 1980/05/14 9.790 E 020502 1980/05/15 9.300 E 020502 1980/05/16 8.900 E 020502 1980/05/17 9.870 MC 020502 1980/05/18 10.40 J 020502 1980/05/19 12.10 MC 020502 1980/05/20 8.200 MC 020502 1980/05/21 6.960 MC 020502 1980/05/22 7.020 MC 020502 1980/05/23 5.530 MC 020502 1980/05/24 4.250 MC 020502 1980/05/25 3.350 MC 020502 1980/05/26 2.960 MC 020502 1980/05/27 2.520 MC 020502 1980/05/28 2.220 MC 020502 1980/05/29 1.860 MC 020502 1980/05/30 1.700 MC 020502 1980/05/31 1.520 MC 020502 1980/06/01 1.450 MC 020502 1980/06/02 1.390 MC 020502 1980/06/03 1.200 MC 020502 1980/06/04 1.080 MC 020502 1980/06/05 0.984 MC 020502 1980/06/06 0.886 MC 020502 1980/06/07 0.785 MC 020502 1980/06/08 0.746 MC 020502 1980/06/09 0.694 MC 020502 1980/06/10 0.632 MC 020502 1980/06/11 0.547 MC 020502 1980/06/12 0.500 MC 020502 1980/06/13 0.476 MC 020502 1980/06/14 0.476 MC 020502 1980/06/15 0.469 MC 020502 1980/06/16 0.474 MC 020502 1980/06/17 0.476 MC 020502 1980/06/18 0.476 MC 020502 1980/06/19 0.451 MC 020502 1980/06/20 0.418 MC 020502 1980/06/21 0.407 MC 020502 1980/06/22 0.424 MC 020502 1980/06/23 0.417 MC 020502 1980/06/24 0.416 MC 020502 1980/06/25 0.412 MC 020502 1980/06/26 0.418 MC 020502 1980/06/27 0.432 MC 020502 1980/06/28 0.493 MC 020502 1980/06/29 0.497 MC 020502 1980/06/30 0.483 MC 020502 1980/07/01 0.476 MC 020502 1980/07/02 0.476 MC 020502 1980/07/03 0.476 MC 020502 1980/07/04 0.476 MC 020502 1980/07/05 0.454 MC 020502 1980/07/06 5.910 MC 020502 1980/07/07 70.20 MC 020502 1980/07/08 24.50 MC 020502 1980/07/09 14.50 MC 020502 1980/07/10 8.910 MC 020502 1980/07/11 5.420 MC 020502 1980/07/12 2.860 MC 020502 1980/07/13 2.410 MC 020502 1980/07/14 2.440 MC 020502 1980/07/15 2.440 MC 020502 1980/07/16 2.440 MC 020502 1980/07/17 2.240 MC 020502 1980/07/18 1.940 MC 020502 1980/07/19 1.590 MC 020502 1980/07/20 1.580 J 020502 1980/07/21 1.620 MC 020502 1980/07/22 1.550 MC 020502 1980/07/23 1.480 MC 020502 1980/07/24 1.470 MC 020502 1980/07/25 1.350 MC 020502 1980/07/26 1.220 MC 020502 1980/07/27 1.170 MC 020502 1980/07/28 1.090 MC 020502 1980/07/29 020502 1980/07/30 020502 1980/07/31 020502 1980/08/01 020502 1980/08/02 020502 1980/08/03 020502 1980/08/04 020502 1980/08/05 020502 1980/08/06 020502 1980/08/07 020502 1980/08/08 020502 1980/08/09 020502 1980/08/10 020502 1980/08/11 020502 1980/08/12 020502 1980/08/13 020502 1980/08/14 020502 1980/08/15 020502 1980/08/16 020502 1980/08/17 020502 1980/08/18 020502 1980/08/19 020502 1980/08/20 020502 1980/08/21 020502 1980/08/22 020502 1980/08/23 020502 1980/08/24 020502 1980/08/25 020502 1980/08/26 020502 1980/08/27 020502 1980/08/28 020502 1980/08/29 020502 1980/08/30 020502 1980/08/31 020502 1980/09/01 020502 1980/09/02 020502 1980/09/03 020502 1980/09/04 020502 1980/09/05 020502 1980/09/06 020502 1980/09/07 020502 1980/09/08 020502 1980/09/09 020502 1980/09/10 020502 1980/09/11 020502 1980/09/12 020502 1980/09/13 020502 1980/09/14 020502 1980/09/15 020502 1980/09/16 020502 1980/09/17 020502 1980/09/18 020502 1980/09/19 020502 1980/09/20 020502 1980/09/21 020502 1980/09/22 020502 1980/09/23 020502 1980/09/24 020502 1980/09/25 020502 1980/09/26 020502 1980/09/27 020502 1980/09/28 020502 1980/09/29 020502 1980/09/30 020502 1980/10/01 020502 1980/10/02 020502 1980/10/03 020502 1980/10/04 020502 1980/10/05 020502 1980/10/06 020502 1980/10/07 020502 1980/10/08 020502 1980/10/09 020502 1980/10/10 020502 1980/10/11 020502 1980/10/12 020502 1980/10/13 020502 1980/10/14 020502 1980/10/15 020502 1980/10/16 020502 1980/10/17 020502 1980/10/18 020502 1980/10/19 020502 1980/10/20 020502 1980/10/21 020502 1980/10/22 020502 1980/10/23 020502 1980/10/24 020502 1980/10/25 020502 1980/10/26 020502 1980/10/27 020502 1980/10/28 020502 1980/10/29 020502 1980/10/30 020502 1980/10/31 020502 1980/11/01 020502 1980/11/02 020502 1980/11/03 020502 1980/11/04 020502 1980/11/05 020502 1980/11/06 020502 1980/11/07 020502 1980/11/08 020502 1980/11/09 020502 1980/11/10 020502 1980/11/11 020502 1980/11/12 020502 1980/11/13 020502 1980/11/14 020502 1980/11/15 2.230 J 020502 1980/11/16 020502 1980/11/17 020502 1980/11/18 020502 1980/11/19 020502 1980/11/20 020502 1980/11/21 020502 1980/11/22 020502 1980/11/23 020502 1980/11/24 020502 1980/11/25 020502 1980/11/26 020502 1980/11/27 020502 1980/11/28 020502 1980/11/29 020502 1980/11/30 020502 1980/12/01 020502 1980/12/02 020502 1980/12/03 020502 1980/12/04 020502 1980/12/05 020502 1980/12/06 020502 1980/12/07 020502 1980/12/08 020502 1980/12/09 020502 1980/12/10 020502 1980/12/11 020502 1980/12/12 020502 1980/12/13 020502 1980/12/14 020502 1980/12/15 020502 1980/12/16 020502 1980/12/17 020502 1980/12/18 020502 1980/12/19 020502 1980/12/20 020502 1980/12/21 020502 1980/12/22 020502 1980/12/23 020502 1980/12/24 020502 1980/12/25 020502 1980/12/26 020502 1980/12/27 020502 1980/12/28 020502 1980/12/29 020502 1980/12/30 020502 1980/12/31 020502 1981/01/01 020502 1981/01/02 020502 1981/01/03 020502 1981/01/04 020502 1981/01/05 020502 1981/01/06 020502 1981/01/07 020502 1981/01/08 020502 1981/01/09 020502 1981/01/10 020502 1981/01/11 020502 1981/01/12 0.360 J 020502 1981/01/13 020502 1981/01/14 020502 1981/01/15 020502 1981/01/16 020502 1981/01/17 020502 1981/01/18 020502 1981/01/19 020502 1981/01/20 020502 1981/01/21 020502 1981/01/22 020502 1981/01/23 020502 1981/01/24 020502 1981/01/25 020502 1981/01/26 020502 1981/01/27 020502 1981/01/28 020502 1981/01/29 020502 1981/01/30 020502 1981/01/31 020502 1981/02/01 020502 1981/02/02 020502 1981/02/03 020502 1981/02/04 020502 1981/02/05 020502 1981/02/06 020502 1981/02/07 020502 1981/02/08 020502 1981/02/09 020502 1981/02/10 020502 1981/02/11 020502 1981/02/12 020502 1981/02/13 020502 1981/02/14 020502 1981/02/15 020502 1981/02/16 020502 1981/02/17 020502 1981/02/18 020502 1981/02/19 020502 1981/02/20 020502 1981/02/21 020502 1981/02/22 020502 1981/02/23 020502 1981/02/24 020502 1981/02/25 020502 1981/02/26 020502 1981/02/27 020502 1981/02/28 020502 1981/03/01 020502 1981/03/02 020502 1981/03/03 020502 1981/03/04 020502 1981/03/05 020502 1981/03/06 020502 1981/03/07 020502 1981/03/08 020502 1981/03/09 020502 1981/03/10 020502 1981/03/11 020502 1981/03/12 020502 1981/03/13 020502 1981/03/14 020502 1981/03/15 020502 1981/03/16 020502 1981/03/17 020502 1981/03/18 020502 1981/03/19 020502 1981/03/20 2.770 J 020502 1981/03/21 020502 1981/03/22 020502 1981/03/23 020502 1981/03/24 020502 1981/03/25 020502 1981/03/26 020502 1981/03/27 020502 1981/03/28 020502 1981/03/29 020502 1981/03/30 020502 1981/03/31 020502 1981/04/01 020502 1981/04/02 020502 1981/04/03 020502 1981/04/04 020502 1981/04/05 020502 1981/04/06 020502 1981/04/07 020502 1981/04/08 020502 1981/04/09 020502 1981/04/10 020502 1981/04/11 020502 1981/04/12 020502 1981/04/13 020502 1981/04/14 020502 1981/04/15 020502 1981/04/16 020502 1981/04/17 020502 1981/04/18 020502 1981/04/19 020502 1981/04/20 020502 1981/04/21 020502 1981/04/22 020502 1981/04/23 020502 1981/04/24 020502 1981/04/25 020502 1981/04/26 020502 1981/04/27 020502 1981/04/28 020502 1981/04/29 020502 1981/04/30 020502 1981/05/01 020502 1981/05/02 020502 1981/05/03 020502 1981/05/04 020502 1981/05/05 020502 1981/05/06 020502 1981/05/07 020502 1981/05/08 020502 1981/05/09 020502 1981/05/10 020502 1981/05/11 020502 1981/05/12 020502 1981/05/13 020502 1981/05/14 020502 1981/05/15 020502 1981/05/16 020502 1981/05/17 30.60 J 020502 1981/05/18 020502 1981/05/19 020502 1981/05/20 020502 1981/05/21 020502 1981/05/22 020502 1981/05/23 020502 1981/05/24 020502 1981/05/25 020502 1981/05/26 020502 1981/05/27 020502 1981/05/28 020502 1981/05/29 020502 1981/05/30 020502 1981/05/31 020502 1981/06/01 020502 1981/06/02 020502 1981/06/03 020502 1981/06/04 020502 1981/06/05 020502 1981/06/06 020502 1981/06/07 020502 1981/06/08 020502 1981/06/09 020502 1981/06/10 020502 1981/06/11 020502 1981/06/12 020502 1981/06/13 020502 1981/06/14 020502 1981/06/15 020502 1981/06/16 020502 1981/06/17 020502 1981/06/18 020502 1981/06/19 020502 1981/06/20 020502 1981/06/21 020502 1981/06/22 020502 1981/06/23 020502 1981/06/24 020502 1981/06/25 020502 1981/06/26 020502 1981/06/27 020502 1981/06/28 020502 1981/06/29 020502 1981/06/30 020502 1981/07/01 020502 1981/07/02 020502 1981/07/03 020502 1981/07/04 020502 1981/07/05 020502 1981/07/06 020502 1981/07/07 020502 1981/07/08 020502 1981/07/09 020502 1981/07/10 020502 1981/07/11 020502 1981/07/12 020502 1981/07/13 020502 1981/07/14 0.448 J 020502 1981/07/15 35.40 MC 020502 1981/07/16 18.20 MC 020502 1981/07/17 9.410 MC 020502 1981/07/18 6.620 MC 020502 1981/07/19 5.230 MC 020502 1981/07/20 4.160 MC 020502 1981/07/21 3.520 MC 020502 1981/07/22 3.110 MC 020502 1981/07/23 2.540 MC 020502 1981/07/24 2.250 MC 020502 1981/07/25 2.040 MC 020502 1981/07/26 1.900 MC 020502 1981/07/27 1.800 MC 020502 1981/07/28 1.680 MC 020502 1981/07/29 1.520 MC 020502 1981/07/30 1.370 MC 020502 1981/07/31 1.290 MC 020502 1981/08/01 1.190 MC 020502 1981/08/02 1.130 MC 020502 1981/08/03 1.170 MC 020502 1981/08/04 0.982 MC 020502 1981/08/05 0.886 MC 020502 1981/08/06 0.793 MC 020502 1981/08/07 0.821 MC 020502 1981/08/08 1.970 MC 020502 1981/08/09 1.510 MC 020502 1981/08/10 1.520 MC 020502 1981/08/11 1.480 MC 020502 1981/08/12 1.380 MC 020502 1981/08/13 1.300 MC 020502 1981/08/14 1.080 MC 020502 1981/08/15 1.000 MC 020502 1981/08/16 1.060 MC 020502 1981/08/17 1.340 MC 020502 1981/08/18 1.270 MC 020502 1981/08/19 1.120 MC 020502 1981/08/20 0.994 MC 020502 1981/08/21 0.933 MC 020502 1981/08/22 0.880 MC 020502 1981/08/23 0.826 MC 020502 1981/08/24 0.739 MC 020502 1981/08/25 0.694 MC 020502 1981/08/26 0.670 MC 020502 1981/08/27 0.599 MC 020502 1981/08/28 0.504 MC 020502 1981/08/29 0.497 MC 020502 1981/08/30 0.484 MC 020502 1981/08/31 0.483 MC 020502 1981/09/01 0.477 MC 020502 1981/09/02 0.399 MC 020502 1981/09/03 0.337 MC 020502 1981/09/04 0.313 MC 020502 1981/09/05 0.291 MC 020502 1981/09/06 0.237 MC 020502 1981/09/07 0.239 MC 020502 1981/09/08 0.266 MC 020502 1981/09/09 0.262 MC 020502 1981/09/10 0.422 MC 020502 1981/09/11 0.263 MC 020502 1981/09/12 0.247 MC 020502 1981/09/13 0.294 MC 020502 1981/09/14 0.231 J 020502 1981/09/15 0.279 MC 020502 1981/09/16 0.275 MC 020502 1981/09/17 0.271 MC 020502 1981/09/18 0.259 MC 020502 1981/09/19 0.266 MC 020502 1981/09/20 1.810 MC 020502 1981/09/21 0.884 MC 020502 1981/09/22 0.641 MC 020502 1981/09/23 0.555 MC 020502 1981/09/24 0.506 MC 020502 1981/09/25 0.489 MC 020502 1981/09/26 0.442 MC 020502 1981/09/27 0.400 MC 020502 1981/09/28 0.435 MC 020502 1981/09/29 0.499 MC 020502 1981/09/30 0.561 MC 020502 1981/10/01 0.634 MC 020502 1981/10/02 0.535 MC 020502 1981/10/03 4.880 MC 020502 1981/10/04 2.800 MC 020502 1981/10/05 2.090 MC 020502 1981/10/06 1.730 MC 020502 1981/10/07 2.460 MC 020502 1981/10/08 20.80 MC 020502 1981/10/09 19.90 MC 020502 1981/10/10 9.440 MC 020502 1981/10/11 5.970 MC 020502 1981/10/12 4.360 MC 020502 1981/10/13 3.480 MC 020502 1981/10/14 2.980 MC 020502 1981/10/15 2.740 MC 020502 1981/10/16 2.570 MC 020502 1981/10/17 2.120 MC 020502 1981/10/18 1.830 MC 020502 1981/10/19 2.030 MC 020502 1981/10/20 1.590 MC 020502 1981/10/21 1.320 MC 020502 1981/10/22 1.160 MC 020502 1981/10/23 1.370 MC 020502 1981/10/24 3.010 MC 020502 1981/10/25 2.800 MC 020502 1981/10/26 2.370 MC 020502 1981/10/27 2.310 MC 020502 1981/10/28 2.460 MC 020502 1981/10/29 2.010 MC 020502 1981/10/30 1.820 MC 020502 1981/10/31 1.650 MC 020502 1981/11/01 1.650 MC 020502 1981/11/02 1.710 MC 020502 1981/11/03 1.560 MC 020502 1981/11/04 1.350 MC 020502 1981/11/05 1.230 MC 020502 1981/11/06 1.280 MC 020502 1981/11/07 1.560 MC 020502 1981/11/08 1.810 MC 020502 1981/11/09 1.610 MC 020502 1981/11/10 1.460 MC 020502 1981/11/11 1.430 MC 020502 1981/11/12 1.350 J 020502 1981/11/13 1.250 MC 020502 1981/11/14 1.180 MC 020502 1981/11/15 1.120 MC 020502 1981/11/16 1.070 MC 020502 1981/11/17 1.020 MC 020502 1981/11/18 1.020 MC 020502 1981/11/19 1.110 MC 020502 1981/11/20 1.110 MC 020502 1981/11/21 3.600 MC 020502 1981/11/22 7.730 MC 020502 1981/11/23 4.430 MC 020502 1981/11/24 3.360 MC 020502 1981/11/25 2.780 MC 020502 1981/11/26 2.390 MC 020502 1981/11/27 2.110 MC 020502 1981/11/28 1.910 MC 020502 1981/11/29 1.690 MC 020502 1981/11/30 1.560 MC 020502 1981/12/01 1.480 E 020502 1981/12/02 1.430 E 020502 1981/12/03 1.500 E 020502 1981/12/04 1.900 E 020502 1981/12/05 2.600 E 020502 1981/12/06 3.200 E 020502 1981/12/07 4.010 E 020502 1981/12/08 3.980 E 020502 1981/12/09 3.750 E 020502 1981/12/10 3.320 E 020502 1981/12/11 2.950 E 020502 1981/12/12 2.700 E 020502 1981/12/13 2.480 E 020502 1981/12/14 2.260 E 020502 1981/12/15 2.080 E 020502 1981/12/16 1.900 R 020502 1981/12/17 1.760 R 020502 1981/12/18 1.630 R 020502 1981/12/19 1.500 R 020502 1981/12/20 1.390 R 020502 1981/12/21 1.300 R 020502 1981/12/22 1.210 R 020502 1981/12/23 1.120 R 020502 1981/12/24 1.060 R 020502 1981/12/25 0.992 R 020502 1981/12/26 0.920 R 020502 1981/12/27 0.870 R 020502 1981/12/28 0.818 R 020502 1981/12/29 0.768 R 020502 1981/12/30 0.723 R 020502 1981/12/31 0.690 R 020502 1982/01/01 0.660 R 020502 1982/01/02 0.640 R 020502 1982/01/03 0.615 R 020502 1982/01/04 0.607 R 020502 1982/01/05 0.632 R 020502 1982/01/06 0.635 R 020502 1982/01/07 0.615 R 020502 1982/01/08 0.595 R 020502 1982/01/09 0.575 R 020502 1982/01/10 0.562 R 020502 1982/01/11 0.546 R 020502 1982/01/12 0.528 R 020502 1982/01/13 0.514 R 020502 1982/01/14 0.500 R 020502 1982/01/15 0.487 R 020502 1982/01/16 0.478 R 020502 1982/01/17 0.465 R 020502 1982/01/18 0.460 R 020502 1982/01/19 0.453 R 020502 1982/01/20 0.445 J 020502 1982/01/21 0.434 R 020502 1982/01/22 0.423 R 020502 1982/01/23 0.414 R 020502 1982/01/24 0.406 R 020502 1982/01/25 0.400 R 020502 1982/01/26 0.392 R 020502 1982/01/27 0.385 R 020502 1982/01/28 0.378 R 020502 1982/01/29 0.371 R 020502 1982/01/30 0.365 R 020502 1982/01/31 0.358 R 020502 1982/02/01 0.353 R 020502 1982/02/02 0.346 R 020502 1982/02/03 0.340 R 020502 1982/02/04 0.333 R 020502 1982/02/05 0.328 R 020502 1982/02/06 0.320 R 020502 1982/02/07 0.315 R 020502 1982/02/08 0.309 R 020502 1982/02/09 0.302 R 020502 1982/02/10 0.298 R 020502 1982/02/11 0.293 R 020502 1982/02/12 0.288 R 020502 1982/02/13 0.284 R 020502 1982/02/14 0.279 R 020502 1982/02/15 0.275 R 020502 1982/02/16 0.270 R 020502 1982/02/17 0.266 R 020502 1982/02/18 0.262 R 020502 1982/02/19 0.260 R 020502 1982/02/20 0.256 R 020502 1982/02/21 0.252 R 020502 1982/02/22 0.250 R 020502 1982/02/23 0.248 R 020502 1982/02/24 0.245 R 020502 1982/02/25 0.242 R 020502 1982/02/26 0.240 R 020502 1982/02/27 0.238 R 020502 1982/02/28 0.235 R 020502 1982/03/01 0.230 R 020502 1982/03/02 0.228 R 020502 1982/03/03 0.227 R 020502 1982/03/04 0.226 R 020502 1982/03/05 0.225 R 020502 1982/03/06 0.223 R 020502 1982/03/07 0.222 R 020502 1982/03/08 0.220 R 020502 1982/03/09 0.220 R 020502 1982/03/10 0.219 R 020502 1982/03/11 0.218 R 020502 1982/03/12 0.216 R 020502 1982/03/13 0.215 R 020502 1982/03/14 0.213 R 020502 1982/03/15 0.212 R 020502 1982/03/16 0.211 R 020502 1982/03/17 0.210 R 020502 1982/03/18 0.208 R 020502 1982/03/19 0.207 R 020502 1982/03/20 0.205 R 020502 1982/03/21 0.203 R 020502 1982/03/22 0.201 R 020502 1982/03/23 0.221 J 020502 1982/03/24 0.202 R 020502 1982/03/25 0.196 R 020502 1982/03/26 0.210 R 020502 1982/03/27 0.240 R 020502 1982/03/28 0.280 R 020502 1982/03/29 0.290 R 020502 1982/03/30 0.282 R 020502 1982/03/31 0.360 R 020502 1982/04/01 0.480 R 020502 1982/04/02 0.556 R 020502 1982/04/03 0.545 R 020502 1982/04/04 0.495 R 020502 1982/04/05 0.460 R 020502 1982/04/06 0.432 R 020502 1982/04/07 0.413 R 020502 1982/04/08 0.401 R 020502 1982/04/09 0.390 R 020502 1982/04/10 0.384 R 020502 1982/04/11 0.385 R 020502 1982/04/12 0.399 R 020502 1982/04/13 0.430 R 020502 1982/04/14 0.478 R 020502 1982/04/15 0.546 R 020502 1982/04/16 0.657 MC 020502 1982/04/17 0.995 MC 020502 1982/04/18 1.610 MC 020502 1982/04/19 1.840 MC 020502 1982/04/20 1.600 MC 020502 1982/04/21 1.620 MC 020502 1982/04/22 2.080 MC 020502 1982/04/23 1.840 MC 020502 1982/04/24 1.760 MC 020502 1982/04/25 1.870 MC 020502 1982/04/26 3.690 MC 020502 1982/04/27 9.460 MC 020502 1982/04/28 11.50 MC 020502 1982/04/29 7.230 MC 020502 1982/04/30 5.660 MC 020502 1982/05/01 4.380 MC 020502 1982/05/02 3.910 MC 020502 1982/05/03 4.700 MC 020502 1982/05/04 7.100 MC 020502 1982/05/05 8.880 MC 020502 1982/05/06 10.40 MC 020502 1982/05/07 16.40 MC 020502 1982/05/08 24.80 MC 020502 1982/05/09 25.50 MC 020502 1982/05/10 18.40 MC 020502 1982/05/11 12.90 MC 020502 1982/05/12 8.590 MC 020502 1982/05/13 6.210 MC 020502 1982/05/14 6.150 MC 020502 1982/05/15 7.090 MC 020502 1982/05/16 7.640 MC 020502 1982/05/17 9.020 MC 020502 1982/05/18 8.650 MC 020502 1982/05/19 8.230 MC 020502 1982/05/20 10.70 MC 020502 1982/05/21 8.880 MC 020502 1982/05/22 7.130 MC 020502 1982/05/23 6.700 MC 020502 1982/05/24 7.670 MC 020502 1982/05/25 9.710 MC 020502 1982/05/26 12.10 MC 020502 1982/05/27 9.080 MC 020502 1982/05/28 6.450 MC 020502 1982/05/29 5.970 MC 020502 1982/05/30 5.380 MC 020502 1982/05/31 4.970 MC 020502 1982/06/01 4.360 MC 020502 1982/06/02 4.020 MC 020502 1982/06/03 5.540 MC 020502 1982/06/04 3.540 MC 020502 1982/06/05 2.880 MC 020502 1982/06/06 2.440 J 020502 1982/06/07 2.300 MC 020502 1982/06/08 2.120 MC 020502 1982/06/09 1.880 MC 020502 1982/06/10 1.680 MC 020502 1982/06/11 1.520 MC 020502 1982/06/12 1.390 MC 020502 1982/06/13 1.280 MC 020502 1982/06/14 1.230 MC 020502 1982/06/15 1.250 MC 020502 1982/06/16 1.280 MC 020502 1982/06/17 1.330 MC 020502 1982/06/18 1.130 MC 020502 1982/06/19 1.030 MC 020502 1982/06/20 1.000 MC 020502 1982/06/21 1.360 MC 020502 1982/06/22 1.410 MC 020502 1982/06/23 1.400 MC 020502 1982/06/24 2.280 MC 020502 1982/06/25 2.170 MC 020502 1982/06/26 1.860 MC 020502 1982/06/27 1.680 MC 020502 1982/06/28 1.570 MC 020502 1982/06/29 1.550 MC 020502 1982/06/30 1.830 MC 020502 1982/07/01 1.620 MC 020502 1982/07/02 1.520 MC 020502 1982/07/03 2.130 MC 020502 1982/07/04 1.960 MC 020502 1982/07/05 1.710 MC 020502 1982/07/06 1.590 MC 020502 1982/07/07 1.540 MC 020502 1982/07/08 1.410 MC 020502 1982/07/09 1.280 MC 020502 1982/07/10 1.160 MC 020502 1982/07/11 1.070 MC 020502 1982/07/12 0.992 MC 020502 1982/07/13 0.935 MC 020502 1982/07/14 0.871 MC 020502 1982/07/15 0.829 MC 020502 1982/07/16 0.796 MC 020502 1982/07/17 0.750 MC 020502 1982/07/18 0.720 MC 020502 1982/07/19 0.718 MC 020502 1982/07/20 0.766 MC 020502 1982/07/21 0.677 MC 020502 1982/07/22 1.700 MC 020502 1982/07/23 12.70 MC 020502 1982/07/24 4.380 MC 020502 1982/07/25 3.190 MC 020502 1982/07/26 3.200 MC 020502 1982/07/27 2.670 MC 020502 1982/07/28 2.280 MC 020502 1982/07/29 16.90 MC 020502 1982/07/30 18.00 MC 020502 1982/07/31 6.620 MC 020502 1982/08/01 4.790 MC 020502 1982/08/02 4.750 MC 020502 1982/08/03 3.070 MC 020502 1982/08/04 2.510 MC 020502 1982/08/05 2.180 MC 020502 1982/08/06 1.960 MC 020502 1982/08/07 1.780 MC 020502 1982/08/08 1.680 MC 020502 1982/08/09 1.460 MC 020502 1982/08/10 1.420 MC 020502 1982/08/11 1.290 MC 020502 1982/08/12 1.140 MC 020502 1982/08/13 1.040 MC 020502 1982/08/14 1.220 MC 020502 1982/08/15 1.230 MC 020502 1982/08/16 1.080 MC 020502 1982/08/17 1.000 MC 020502 1982/08/18 0.942 MC 020502 1982/08/19 0.833 MC 020502 1982/08/20 0.822 MC 020502 1982/08/21 0.745 MC 020502 1982/08/22 0.694 MC 020502 1982/08/23 0.667 MC 020502 1982/08/24 0.647 MC 020502 1982/08/25 0.641 MC 020502 1982/08/26 0.591 MC 020502 1982/08/27 0.598 MC 020502 1982/08/28 0.982 MC 020502 1982/08/29 0.706 MC 020502 1982/08/30 0.626 MC 020502 1982/08/31 0.733 MC 020502 1982/09/01 0.888 MC 020502 1982/09/02 1.010 MC 020502 1982/09/03 2.270 MC 020502 1982/09/04 2.030 MC 020502 1982/09/05 1.610 MC 020502 1982/09/06 1.400 MC 020502 1982/09/07 1.320 MC 020502 1982/09/08 1.180 MC 020502 1982/09/09 1.080 MC 020502 1982/09/10 0.999 MC 020502 1982/09/11 0.915 MC 020502 1982/09/12 0.840 MC 020502 1982/09/13 0.784 MC 020502 1982/09/14 0.730 MC 020502 1982/09/15 1.200 MC 020502 1982/09/16 0.995 MC 020502 1982/09/17 2.050 MC 020502 1982/09/18 1.600 MC 020502 1982/09/19 1.420 MC 020502 1982/09/20 1.290 MC 020502 1982/09/21 1.190 MC 020502 1982/09/22 1.120 MC 020502 1982/09/23 1.040 MC 020502 1982/09/24 0.995 MC 020502 1982/09/25 0.921 MC 020502 1982/09/26 0.863 MC 020502 1982/09/27 0.810 MC 020502 1982/09/28 0.779 MC 020502 1982/09/29 0.731 MC 020502 1982/09/30 0.700 MC 020502 1982/10/01 0.709 MC 020502 1982/10/02 0.913 MC 020502 1982/10/03 0.831 MC 020502 1982/10/04 0.729 MC 020502 1982/10/05 0.668 MC 020502 1982/10/06 0.633 MC 020502 1982/10/07 0.609 MC 020502 1982/10/08 0.586 MC 020502 1982/10/09 0.566 MC 020502 1982/10/10 0.548 MC 020502 1982/10/11 0.531 MC 020502 1982/10/12 0.521 MC 020502 1982/10/13 0.509 MC 020502 1982/10/14 0.520 MC 020502 1982/10/15 0.708 MC 020502 1982/10/16 0.907 MC 020502 1982/10/17 0.767 MC 020502 1982/10/18 0.699 MC 020502 1982/10/19 0.668 MC 020502 1982/10/20 0.643 MC 020502 1982/10/21 0.625 MC 020502 1982/10/22 0.608 MC 020502 1982/10/23 0.591 MC 020502 1982/10/24 0.572 MC 020502 1982/10/25 0.554 MC 020502 1982/10/26 0.551 MC 020502 1982/10/27 0.534 MC 020502 1982/10/28 0.519 MC 020502 1982/10/29 0.508 MC 020502 1982/10/30 0.499 MC 020502 1982/10/31 0.485 MC 020502 1982/11/01 0.471 MC 020502 1982/11/02 0.461 MC 020502 1982/11/03 0.474 MC 020502 1982/11/04 0.520 MC 020502 1982/11/05 0.605 MC 020502 1982/11/06 0.765 MC 020502 1982/11/07 0.835 MC 020502 1982/11/08 0.651 MC 020502 1982/11/09 0.628 MC 020502 1982/11/10 0.615 MC 020502 1982/11/11 0.610 MC 020502 1982/11/12 0.607 MC 020502 1982/11/13 0.783 MC 020502 1982/11/14 1.170 MC 020502 1982/11/15 0.957 MC 020502 1982/11/16 0.933 MC 020502 1982/11/17 0.867 MC 020502 1982/11/18 0.839 MC 020502 1982/11/19 0.826 MC 020502 1982/11/20 0.773 MC 020502 1982/11/21 0.774 MC 020502 1982/11/22 0.970 MC 020502 1982/11/23 1.020 MC 020502 1982/11/24 1.070 MC 020502 1982/11/25 1.100 MC 020502 1982/11/26 1.360 MC 020502 1982/11/27 1.070 MC 020502 1982/11/28 0.890 R 020502 1982/11/29 0.788 R 020502 1982/11/30 0.715 R 020502 1982/12/01 0.660 R 020502 1982/12/02 0.615 R 020502 1982/12/03 0.580 R 020502 1982/12/04 0.700 R 020502 1982/12/05 0.655 R 020502 1982/12/06 0.620 R 020502 1982/12/07 0.588 R 020502 1982/12/08 0.560 R 020502 1982/12/09 0.540 R 020502 1982/12/10 0.523 R 020502 1982/12/11 0.508 R 020502 1982/12/12 0.494 R 020502 1982/12/13 0.480 R 020502 1982/12/14 0.470 R 020502 1982/12/15 0.465 R 020502 1982/12/16 0.600 R 020502 1982/12/17 0.800 R 020502 1982/12/18 0.790 R 020502 1982/12/19 0.760 R 020502 1982/12/20 0.710 R 020502 1982/12/21 0.672 R 020502 1982/12/22 0.640 R 020502 1982/12/23 0.614 R 020502 1982/12/24 0.592 R 020502 1982/12/25 0.567 R 020502 1982/12/26 0.545 R 020502 1982/12/27 0.530 R 020502 1982/12/28 0.510 R 020502 1982/12/29 0.490 R 020502 1982/12/30 0.474 R 020502 1982/12/31 0.458 R 020502 1983/01/01 0.445 R 020502 1983/01/02 0.434 R 020502 1983/01/03 0.417 R 020502 1983/01/04 0.402 R 020502 1983/01/05 0.394 R 020502 1983/01/06 0.387 R 020502 1983/01/07 0.382 R 020502 1983/01/08 0.377 R 020502 1983/01/09 0.372 R 020502 1983/01/10 0.370 R 020502 1983/01/11 0.370 R 020502 1983/01/12 1.190 R 020502 1983/01/13 1.080 R 020502 1983/01/14 1.000 R 020502 1983/01/15 0.930 R 020502 1983/01/16 0.875 R 020502 1983/01/17 0.820 R 020502 1983/01/18 0.790 R 020502 1983/01/19 0.770 J 020502 1983/01/20 0.720 R 020502 1983/01/21 0.698 R 020502 1983/01/22 0.673 R 020502 1983/01/23 0.657 R 020502 1983/01/24 0.636 R 020502 1983/01/25 0.605 R 020502 1983/01/26 0.592 R 020502 1983/01/27 0.571 R 020502 1983/01/28 0.555 R 020502 1983/01/29 0.540 R 020502 1983/01/30 0.520 R 020502 1983/01/31 0.500 R 020502 1983/02/01 0.490 R 020502 1983/02/02 0.483 R 020502 1983/02/03 0.540 R 020502 1983/02/04 1.000 R 020502 1983/02/05 1.220 R 020502 1983/02/06 1.020 R 020502 1983/02/07 0.940 R 020502 1983/02/08 0.860 R 020502 1983/02/09 0.800 R 020502 1983/02/10 0.750 R 020502 1983/02/11 0.710 R 020502 1983/02/12 0.660 R 020502 1983/02/13 0.630 R 020502 1983/02/14 0.600 R 020502 1983/02/15 0.580 R 020502 1983/02/16 0.560 R 020502 1983/02/17 0.540 R 020502 1983/02/18 0.518 R 020502 1983/02/19 0.500 R 020502 1983/02/20 0.488 R 020502 1983/02/21 0.475 R 020502 1983/02/22 0.463 R 020502 1983/02/23 0.455 R 020502 1983/02/24 0.442 R 020502 1983/02/25 0.435 R 020502 1983/02/26 0.420 R 020502 1983/02/27 0.412 R 020502 1983/02/28 0.400 R 020502 1983/03/01 0.383 R 020502 1983/03/02 0.374 R 020502 1983/03/03 0.362 R 020502 1983/03/04 0.354 R 020502 1983/03/05 0.348 R 020502 1983/03/06 0.340 R 020502 1983/03/07 0.330 R 020502 1983/03/08 0.323 R 020502 1983/03/09 0.318 R 020502 1983/03/10 0.311 R 020502 1983/03/11 0.311 R 020502 1983/03/12 0.600 R 020502 1983/03/13 1.100 R 020502 1983/03/14 1.500 R 020502 1983/03/15 1.300 R 020502 1983/03/16 1.000 J 020502 1983/03/17 0.640 R 020502 1983/03/18 0.500 R 020502 1983/03/19 0.430 R 020502 1983/03/20 0.500 R 020502 1983/03/21 0.840 R 020502 1983/03/22 1.400 R 020502 1983/03/23 2.100 R 020502 1983/03/24 1.800 R 020502 1983/03/25 1.500 R 020502 1983/03/26 1.330 R 020502 1983/03/27 1.180 R 020502 1983/03/28 1.070 R 020502 1983/03/29 1.000 R 020502 1983/03/30 0.950 R 020502 1983/03/31 0.900 R 020502 1983/04/01 0.860 R 020502 1983/04/02 0.820 R 020502 1983/04/03 0.800 R 020502 1983/04/04 0.773 R 020502 1983/04/05 0.760 R 020502 1983/04/06 0.762 R 020502 1983/04/07 0.770 R 020502 1983/04/08 0.820 R 020502 1983/04/09 0.960 R 020502 1983/04/10 1.190 R 020502 1983/04/11 1.190 R 020502 1983/04/12 1.130 R 020502 1983/04/13 1.070 R 020502 1983/04/14 1.010 R 020502 1983/04/15 0.990 R 020502 1983/04/16 0.972 R 020502 1983/04/17 0.975 R 020502 1983/04/18 1.500 R 020502 1983/04/19 9.810 MC 020502 1983/04/20 40.70 MC 020502 1983/04/21 19.80 MC 020502 1983/04/22 15.40 MC 020502 1983/04/23 12.50 MC 020502 1983/04/24 11.80 MC 020502 1983/04/25 16.80 MC 020502 1983/04/26 21.40 MC 020502 1983/04/27 16.90 MC 020502 1983/04/28 15.40 MC 020502 1983/04/29 13.60 MC 020502 1983/04/30 14.60 MC 020502 1983/05/01 14.90 MC 020502 1983/05/02 12.80 MC 020502 1983/05/03 10.70 MC 020502 1983/05/04 8.670 MC 020502 1983/05/05 9.740 MC 020502 1983/05/06 8.280 MC 020502 1983/05/07 6.300 MC 020502 1983/05/08 5.470 MC 020502 1983/05/09 5.560 MC 020502 1983/05/10 6.460 MC 020502 1983/05/11 9.980 MC 020502 1983/05/12 10.10 MC 020502 1983/05/13 7.970 MC 020502 1983/05/14 7.440 MC 020502 1983/05/15 6.160 MC 020502 1983/05/16 5.150 MC 020502 1983/05/17 4.010 MC 020502 1983/05/18 3.230 MC 020502 1983/05/19 2.720 MC 020502 1983/05/20 2.460 MC 020502 1983/05/21 2.310 MC 020502 1983/05/22 2.100 MC 020502 1983/05/23 1.880 MC 020502 1983/05/24 1.720 MC 020502 1983/05/25 1.740 MC 020502 1983/05/26 1.660 MC 020502 1983/05/27 1.510 MC 020502 1983/05/28 1.870 MC 020502 1983/05/29 3.510 MC 020502 1983/05/30 2.670 MC 020502 1983/05/31 2.860 MC 020502 1983/06/01 4.500 MC 020502 1983/06/02 3.910 MC 020502 1983/06/03 3.240 MC 020502 1983/06/04 2.820 J 020502 1983/06/05 2.500 MC 020502 1983/06/06 2.160 MC 020502 1983/06/07 2.010 MC 020502 1983/06/08 1.800 MC 020502 1983/06/09 1.880 MC 020502 1983/06/10 1.900 MC 020502 1983/06/11 1.790 MC 020502 1983/06/12 1.640 MC 020502 1983/06/13 1.640 MC 020502 1983/06/14 1.480 MC 020502 1983/06/15 1.350 MC 020502 1983/06/16 1.230 MC 020502 1983/06/17 1.170 MC 020502 1983/06/18 1.140 MC 020502 1983/06/19 1.290 MC 020502 1983/06/20 1.160 MC 020502 1983/06/21 1.040 MC 020502 1983/06/22 0.806 MC 020502 1983/06/23 0.756 MC 020502 1983/06/24 0.698 MC 020502 1983/06/25 0.656 MC 020502 1983/06/26 0.622 MC 020502 1983/06/27 0.610 MC 020502 1983/06/28 0.597 MC 020502 1983/06/29 0.563 MC 020502 1983/06/30 0.535 MC 020502 1983/07/01 0.517 MC 020502 1983/07/02 0.493 MC 020502 1983/07/03 0.475 MC 020502 1983/07/04 0.453 MC 020502 1983/07/05 0.458 MC 020502 1983/07/06 0.571 MC 020502 1983/07/07 0.529 MC 020502 1983/07/08 0.457 MC 020502 1983/07/09 0.458 MC 020502 1983/07/10 0.440 MC 020502 1983/07/11 0.433 MC 020502 1983/07/12 0.427 MC 020502 1983/07/13 0.376 MC 020502 1983/07/14 0.366 MC 020502 1983/07/15 0.425 MC 020502 1983/07/16 0.486 MC 020502 1983/07/17 0.433 MC 020502 1983/07/18 0.361 MC 020502 1983/07/19 0.358 MC 020502 1983/07/20 0.345 MC 020502 1983/07/21 0.357 MC 020502 1983/07/22 0.347 MC 020502 1983/07/23 0.335 MC 020502 1983/07/24 0.324 MC 020502 1983/07/25 0.300 MC 020502 1983/07/26 0.295 MC 020502 1983/07/27 0.283 MC 020502 1983/07/28 0.323 MC 020502 1983/07/29 0.347 MC 020502 1983/07/30 0.307 MC 020502 1983/07/31 0.278 MC 020502 1983/08/01 0.260 MC 020502 1983/08/02 0.261 MC 020502 1983/08/03 0.252 MC 020502 1983/08/04 0.236 MC 020502 1983/08/05 0.224 MC 020502 1983/08/06 0.235 MC 020502 1983/08/07 0.267 MC 020502 1983/08/08 0.231 MC 020502 1983/08/09 0.252 MC 020502 1983/08/10 0.223 MC 020502 1983/08/11 0.216 MC 020502 1983/08/12 0.204 MC 020502 1983/08/13 0.189 MC 020502 1983/08/14 0.172 MC 020502 1983/08/15 0.160 MC 020502 1983/08/16 0.157 J 020502 1983/08/17 0.163 MC 020502 1983/08/18 0.163 MC 020502 1983/08/19 0.180 MC 020502 1983/08/20 0.186 MC 020502 1983/08/21 0.164 MC 020502 1983/08/22 0.157 MC 020502 1983/08/23 0.154 MC 020502 1983/08/24 0.155 MC 020502 1983/08/25 0.144 MC 020502 1983/08/26 0.133 MC 020502 1983/08/27 0.136 MC 020502 1983/08/28 0.136 MC 020502 1983/08/29 0.146 MC 020502 1983/08/30 0.133 MC 020502 1983/08/31 0.132 MC 020502 1983/09/01 0.135 MC 020502 1983/09/02 0.161 MC 020502 1983/09/03 0.198 MC 020502 1983/09/04 0.203 MC 020502 1983/09/05 0.174 MC 020502 1983/09/06 0.157 MC 020502 1983/09/07 0.193 MC 020502 1983/09/08 0.305 MC 020502 1983/09/09 0.213 MC 020502 1983/09/10 0.211 MC 020502 1983/09/11 0.275 MC 020502 1983/09/12 0.348 MC 020502 1983/09/13 0.265 MC 020502 1983/09/14 0.239 MC 020502 1983/09/15 0.213 MC 020502 1983/09/16 0.212 MC 020502 1983/09/17 0.197 MC 020502 1983/09/18 0.202 MC 020502 1983/09/19 0.218 MC 020502 1983/09/20 0.213 MC 020502 1983/09/21 0.191 MC 020502 1983/09/22 0.188 MC 020502 1983/09/23 0.245 MC 020502 1983/09/24 0.218 MC 020502 1983/09/25 0.198 MC 020502 1983/09/26 0.182 MC 020502 1983/09/27 0.180 MC 020502 1983/09/28 0.174 MC 020502 1983/09/29 0.166 MC 020502 1983/09/30 0.162 MC 020502 1983/10/01 0.154 MC 020502 1983/10/02 0.155 MC 020502 1983/10/03 0.154 MC 020502 1983/10/04 0.146 MC 020502 1983/10/05 0.146 MC 020502 1983/10/06 0.264 MC 020502 1983/10/07 0.269 MC 020502 1983/10/08 0.228 MC 020502 1983/10/09 0.225 MC 020502 1983/10/10 0.203 MC 020502 1983/10/11 0.193 MC 020502 1983/10/12 0.189 MC 020502 1983/10/13 0.189 MC 020502 1983/10/14 0.190 MC 020502 1983/10/15 0.190 MC 020502 1983/10/16 0.187 MC 020502 1983/10/17 0.176 MC 020502 1983/10/18 0.173 MC 020502 1983/10/19 0.168 MC 020502 1983/10/20 0.167 MC 020502 1983/10/21 0.167 MC 020502 1983/10/22 0.166 MC 020502 1983/10/23 0.168 MC 020502 1983/10/24 0.165 MC 020502 1983/10/25 0.165 MC 020502 1983/10/26 0.166 MC 020502 1983/10/27 0.195 MC 020502 1983/10/28 0.219 MC 020502 1983/10/29 0.442 MC 020502 1983/10/30 0.469 MC 020502 1983/10/31 0.369 J 020502 1983/11/01 0.361 MC 020502 1983/11/02 0.344 MC 020502 1983/11/03 0.328 MC 020502 1983/11/04 0.411 MC 020502 1983/11/05 0.372 MC 020502 1983/11/06 0.649 MC 020502 1983/11/07 2.280 MC 020502 1983/11/08 1.420 MC 020502 1983/11/09 1.150 MC 020502 1983/11/10 1.020 MC 020502 1983/11/11 1.010 MC 020502 1983/11/12 2.650 MC 020502 1983/11/13 1.980 MC 020502 1983/11/14 1.480 MC 020502 1983/11/15 1.260 MC 020502 1983/11/16 1.140 MC 020502 1983/11/17 2.260 MC 020502 1983/11/18 2.250 MC 020502 1983/11/19 1.800 MC 020502 1983/11/20 1.600 MC 020502 1983/11/21 1.460 MC 020502 1983/11/22 1.360 MC 020502 1983/11/23 1.240 MC 020502 1983/11/24 1.140 MC 020502 1983/11/25 1.910 MC 020502 1983/11/26 7.790 MC 020502 1983/11/27 3.740 MC 020502 1983/11/28 2.660 MC 020502 1983/11/29 2.040 MC 020502 1983/11/30 1.760 MC 020502 1983/12/01 1.500 MC 020502 1983/12/02 1.350 MC 020502 1983/12/03 1.200 MC 020502 1983/12/04 1.070 MC 020502 1983/12/05 1.060 MC 020502 1983/12/06 1.000 MC 020502 1983/12/07 2.870 MC 020502 1983/12/08 2.480 MC 020502 1983/12/09 1.810 MC 020502 1983/12/10 1.660 MC 020502 1983/12/11 1.450 MC 020502 1983/12/12 1.420 MC 020502 1983/12/13 1.310 MC 020502 1983/12/14 1.220 MC 020502 1983/12/15 1.180 MC 020502 1983/12/16 1.110 MC 020502 1983/12/17 1.060 MC 020502 1983/12/18 1.020 MC 020502 1983/12/19 0.955 R 020502 1983/12/20 0.910 R 020502 1983/12/21 0.870 R 020502 1983/12/22 0.825 R 020502 1983/12/23 0.793 R 020502 1983/12/24 0.750 R 020502 1983/12/25 0.720 R 020502 1983/12/26 0.683 R 020502 1983/12/27 0.652 R 020502 1983/12/28 0.620 R 020502 1983/12/29 0.594 R 020502 1983/12/30 0.567 R 020502 1983/12/31 0.546 R 020502 1984/01/01 0.520 R 020502 1984/01/02 0.500 R 020502 1984/01/03 0.480 R 020502 1984/01/04 0.463 R 020502 1984/01/05 0.448 R 020502 1984/01/06 0.435 R 020502 1984/01/07 0.419 R 020502 1984/01/08 0.402 R 020502 1984/01/09 0.392 R 020502 1984/01/10 0.381 R 020502 1984/01/11 0.372 R 020502 1984/01/12 0.366 R 020502 1984/01/13 0.358 R 020502 1984/01/14 0.350 R 020502 1984/01/15 0.340 R 020502 1984/01/16 0.335 R 020502 1984/01/17 0.329 R 020502 1984/01/18 0.322 R 020502 1984/01/19 0.318 J 020502 1984/01/20 0.312 R 020502 1984/01/21 0.308 R 020502 1984/01/22 0.305 R 020502 1984/01/23 0.302 R 020502 1984/01/24 0.300 R 020502 1984/01/25 0.296 R 020502 1984/01/26 0.295 R 020502 1984/01/27 0.291 R 020502 1984/01/28 0.288 R 020502 1984/01/29 0.285 R 020502 1984/01/30 0.283 R 020502 1984/01/31 0.280 R 020502 1984/02/01 0.278 R 020502 1984/02/02 0.275 R 020502 1984/02/03 0.272 R 020502 1984/02/04 0.270 R 020502 1984/02/05 0.268 R 020502 1984/02/06 0.266 R 020502 1984/02/07 0.263 R 020502 1984/02/08 0.260 R 020502 1984/02/09 0.259 R 020502 1984/02/10 0.258 R 020502 1984/02/11 0.255 R 020502 1984/02/12 0.252 R 020502 1984/02/13 0.250 R 020502 1984/02/14 0.250 R 020502 1984/02/15 0.248 R 020502 1984/02/16 0.250 R 020502 1984/02/17 0.251 R 020502 1984/02/18 0.250 R 020502 1984/02/19 0.249 R 020502 1984/02/20 0.247 R 020502 1984/02/21 0.244 R 020502 1984/02/22 0.243 R 020502 1984/02/23 0.248 R 020502 1984/02/24 0.248 R 020502 1984/02/25 0.247 R 020502 1984/02/26 0.243 R 020502 1984/02/27 0.240 R 020502 1984/02/28 0.240 R 020502 1984/02/29 0.235 R 020502 1984/03/01 0.232 R 020502 1984/03/02 0.230 R 020502 1984/03/03 0.228 R 020502 1984/03/04 0.226 R 020502 1984/03/05 0.223 R 020502 1984/03/06 0.221 R 020502 1984/03/07 0.218 R 020502 1984/03/08 0.217 R 020502 1984/03/09 0.215 R 020502 1984/03/10 0.212 R 020502 1984/03/11 0.211 R 020502 1984/03/12 0.209 R 020502 1984/03/13 0.208 R 020502 1984/03/14 0.207 R 020502 1984/03/15 0.206 R 020502 1984/03/16 0.220 R 020502 1984/03/17 0.300 R 020502 1984/03/18 0.460 R 020502 1984/03/19 0.800 R 020502 1984/03/20 0.775 R 020502 1984/03/21 0.735 R 020502 1984/03/22 0.760 R 020502 1984/03/23 1.120 R 020502 1984/03/24 1.080 R 020502 1984/03/25 1.010 R 020502 1984/03/26 0.950 R 020502 1984/03/27 0.900 R 020502 1984/03/28 0.874 J 020502 1984/03/29 0.834 MC 020502 1984/03/30 0.799 MC 020502 1984/03/31 0.786 MC 020502 1984/04/01 0.778 MC 020502 1984/04/02 0.753 MC 020502 1984/04/03 0.732 MC 020502 1984/04/04 0.713 MC 020502 1984/04/05 0.754 MC 020502 1984/04/06 0.822 MC 020502 1984/04/07 1.980 MC 020502 1984/04/08 1.960 MC 020502 1984/04/09 1.660 MC 020502 1984/04/10 1.510 MC 020502 1984/04/11 1.380 MC 020502 1984/04/12 1.240 MC 020502 1984/04/13 1.170 MC 020502 1984/04/14 1.120 MC 020502 1984/04/15 1.260 MC 020502 1984/04/16 1.530 MC 020502 1984/04/17 2.060 MC 020502 1984/04/18 2.370 MC 020502 1984/04/19 2.160 MC 020502 1984/04/20 2.650 MC 020502 1984/04/21 3.000 MC 020502 1984/04/22 2.450 MC 020502 1984/04/23 2.280 MC 020502 1984/04/24 2.550 MC 020502 1984/04/25 2.870 MC 020502 1984/04/26 2.730 MC 020502 1984/04/27 3.730 MC 020502 1984/04/28 5.700 MC 020502 1984/04/29 8.000 MC 020502 1984/04/30 10.10 MC 020502 1984/05/01 16.40 MC 020502 1984/05/02 13.20 MC 020502 1984/05/03 9.730 MC 020502 1984/05/04 7.980 MC 020502 1984/05/05 7.360 MC 020502 1984/05/06 12.70 MC 020502 1984/05/07 10.20 MC 020502 1984/05/08 9.620 MC 020502 1984/05/09 14.60 MC 020502 1984/05/10 13.90 MC 020502 1984/05/11 11.40 MC 020502 1984/05/12 10.20 MC 020502 1984/05/13 17.80 MC 020502 1984/05/14 13.50 MC 020502 1984/05/15 11.60 MC 020502 1984/05/16 9.150 MC 020502 1984/05/17 7.710 MC 020502 1984/05/18 6.500 MC 020502 1984/05/19 6.090 MC 020502 1984/05/20 6.990 MC 020502 1984/05/21 7.320 MC 020502 1984/05/22 6.370 MC 020502 1984/05/23 7.680 MC 020502 1984/05/24 8.950 MC 020502 1984/05/25 6.090 J 020502 1984/05/26 4.750 MC 020502 1984/05/27 4.190 MC 020502 1984/05/28 3.260 MC 020502 1984/05/29 2.650 MC 020502 1984/05/30 2.450 MC 020502 1984/05/31 2.390 MC 020502 1984/06/01 2.950 MC 020502 1984/06/02 3.700 MC 020502 1984/06/03 5.360 MC 020502 1984/06/04 4.260 MC 020502 1984/06/05 3.260 MC 020502 1984/06/06 2.650 MC 020502 1984/06/07 2.280 MC 020502 1984/06/08 2.040 MC 020502 1984/06/09 1.920 MC 020502 1984/06/10 1.740 MC 020502 1984/06/11 1.630 MC 020502 1984/06/12 1.600 MC 020502 1984/06/13 1.410 MC 020502 1984/06/14 1.310 MC 020502 1984/06/15 1.300 MC 020502 1984/06/16 1.210 MC 020502 1984/06/17 1.130 MC 020502 1984/06/18 1.050 MC 020502 1984/06/19 1.120 MC 020502 1984/06/20 1.280 MC 020502 1984/06/21 1.070 MC 020502 1984/06/22 1.010 MC 020502 1984/06/23 0.974 MC 020502 1984/06/24 0.961 MC 020502 1984/06/25 0.893 MC 020502 1984/06/26 0.869 MC 020502 1984/06/27 2.910 MC 020502 1984/06/28 2.120 MC 020502 1984/06/29 1.630 MC 020502 1984/06/30 1.410 MC 020502 1984/07/01 1.310 MC 020502 1984/07/02 1.210 MC 020502 1984/07/03 1.100 MC 020502 1984/07/04 1.100 MC 020502 1984/07/05 1.090 MC 020502 1984/07/06 0.997 MC 020502 1984/07/07 0.963 MC 020502 1984/07/08 0.932 MC 020502 1984/07/09 0.895 MC 020502 1984/07/10 0.878 MC 020502 1984/07/11 0.839 MC 020502 1984/07/12 0.866 MC 020502 1984/07/13 0.981 MC 020502 1984/07/14 0.908 MC 020502 1984/07/15 0.801 MC 020502 1984/07/16 0.770 MC 020502 1984/07/17 0.769 MC 020502 1984/07/18 0.735 MC 020502 1984/07/19 0.750 MC 020502 1984/07/20 0.710 MC 020502 1984/07/21 0.726 MC 020502 1984/07/22 0.786 MC 020502 1984/07/23 0.699 MC 020502 1984/07/24 0.678 MC 020502 1984/07/25 0.638 MC 020502 1984/07/26 0.618 MC 020502 1984/07/27 0.586 MC 020502 1984/07/28 0.583 MC 020502 1984/07/29 0.578 MC 020502 1984/07/30 0.557 MC 020502 1984/07/31 0.555 MC 020502 1984/08/01 0.553 MC 020502 1984/08/02 0.532 MC 020502 1984/08/03 0.518 MC 020502 1984/08/04 0.530 MC 020502 1984/08/05 0.509 MC 020502 1984/08/06 0.497 MC 020502 1984/08/07 0.500 MC 020502 1984/08/08 0.506 MC 020502 1984/08/09 0.489 MC 020502 1984/08/10 0.550 MC 020502 1984/08/11 0.621 MC 020502 1984/08/12 0.533 J 020502 1984/08/13 0.338 MC 020502 1984/08/14 0.334 MC 020502 1984/08/15 0.329 MC 020502 1984/08/16 0.366 MC 020502 1984/08/17 0.380 MC 020502 1984/08/18 0.368 MC 020502 1984/08/19 0.334 MC 020502 1984/08/20 0.325 MC 020502 1984/08/21 0.319 MC 020502 1984/08/22 0.313 MC 020502 1984/08/23 0.304 MC 020502 1984/08/24 0.336 MC 020502 1984/08/25 0.325 MC 020502 1984/08/26 0.293 MC 020502 1984/08/27 0.266 MC 020502 1984/08/28 0.253 MC 020502 1984/08/29 0.244 MC 020502 1984/08/30 0.245 MC 020502 1984/08/31 0.250 MC 020502 1984/09/01 0.349 MC 020502 1984/09/02 0.337 MC 020502 1984/09/03 1.080 MC 020502 1984/09/04 0.519 MC 020502 1984/09/05 0.505 MC 020502 1984/09/06 0.589 MC 020502 1984/09/07 0.468 MC 020502 1984/09/08 0.401 MC 020502 1984/09/09 0.355 MC 020502 1984/09/10 0.345 MC 020502 1984/09/11 0.313 MC 020502 1984/09/12 0.300 MC 020502 1984/09/13 0.520 MC 020502 1984/09/14 0.449 MC 020502 1984/09/15 0.371 MC 020502 1984/09/16 0.352 MC 020502 1984/09/17 0.348 MC 020502 1984/09/18 0.325 MC 020502 1984/09/19 0.296 MC 020502 1984/09/20 0.287 MC 020502 1984/09/21 0.279 MC 020502 1984/09/22 0.267 MC 020502 1984/09/23 0.263 MC 020502 1984/09/24 0.262 MC 020502 1984/09/25 0.256 MC 020502 1984/09/26 0.279 MC 020502 1984/09/27 0.286 MC 020502 1984/09/28 0.283 MC 020502 1984/09/29 0.281 MC 020502 1984/09/30 0.271 MC 020502 1984/10/01 0.255 MC 020502 1984/10/02 0.247 MC 020502 1984/10/03 0.294 MC 020502 1984/10/04 0.339 MC 020502 1984/10/05 0.294 MC 020502 1984/10/06 0.275 MC 020502 1984/10/07 0.269 MC 020502 1984/10/08 0.269 MC 020502 1984/10/09 0.261 MC 020502 1984/10/10 0.258 MC 020502 1984/10/11 0.253 MC 020502 1984/10/12 0.255 MC 020502 1984/10/13 0.253 MC 020502 1984/10/14 0.254 MC 020502 1984/10/15 0.254 MC 020502 1984/10/16 0.255 MC 020502 1984/10/17 0.255 MC 020502 1984/10/18 0.255 MC 020502 1984/10/19 0.249 MC 020502 1984/10/20 0.244 MC 020502 1984/10/21 0.234 MC 020502 1984/10/22 0.227 MC 020502 1984/10/23 0.227 J 020502 1984/10/24 0.228 MC 020502 1984/10/25 0.221 MC 020502 1984/10/26 0.212 MC 020502 1984/10/27 0.202 MC 020502 1984/10/28 0.224 MC 020502 1984/10/29 0.251 MC 020502 1984/10/30 0.240 MC 020502 1984/10/31 0.224 MC 020502 1984/11/01 0.221 MC 020502 1984/11/02 0.217 MC 020502 1984/11/03 0.250 MC 020502 1984/11/04 0.253 MC 020502 1984/11/05 0.252 MC 020502 1984/11/06 0.249 MC 020502 1984/11/07 0.239 MC 020502 1984/11/08 0.224 MC 020502 1984/11/09 0.209 MC 020502 1984/11/10 0.214 MC 020502 1984/11/11 0.247 MC 020502 1984/11/12 0.412 MC 020502 1984/11/13 0.568 MC 020502 1984/11/14 0.595 MC 020502 1984/11/15 0.482 MC 020502 1984/11/16 0.445 MC 020502 1984/11/17 0.415 MC 020502 1984/11/18 0.375 MC 020502 1984/11/19 0.428 MC 020502 1984/11/20 0.391 MC 020502 1984/11/21 0.323 MC 020502 1984/11/22 0.308 MC 020502 1984/11/23 0.289 MC 020502 1984/11/24 0.278 MC 020502 1984/11/25 0.372 MC 020502 1984/11/26 0.343 MC 020502 1984/11/27 0.264 MC 020502 1984/11/28 0.254 MC 020502 1984/11/29 0.260 MC 020502 1984/11/30 0.447 MC 020502 1984/12/01 0.564 MC 020502 1984/12/02 0.466 MC 020502 1984/12/03 0.411 MC 020502 1984/12/04 0.430 MC 020502 1984/12/05 0.740 MC 020502 1984/12/06 0.569 MC 020502 1984/12/07 0.786 MC 020502 1984/12/08 0.807 MC 020502 1984/12/09 0.612 MC 020502 1984/12/10 0.555 MC 020502 1984/12/11 0.522 MC 020502 1984/12/12 0.505 MC 020502 1984/12/13 0.332 MC 020502 1984/12/14 0.394 MC 020502 1984/12/15 0.364 MC 020502 1984/12/16 0.495 MC 020502 1984/12/17 0.489 MC 020502 1984/12/18 0.446 MC 020502 1984/12/19 0.408 R 020502 1984/12/20 0.384 R 020502 1984/12/21 0.359 R 020502 1984/12/22 0.344 R 020502 1984/12/23 0.328 R 020502 1984/12/24 0.315 R 020502 1984/12/25 0.304 R 020502 1984/12/26 0.292 R 020502 1984/12/27 0.280 R 020502 1984/12/28 0.272 R 020502 1984/12/29 0.264 R 020502 1984/12/30 0.255 R 020502 1984/12/31 0.247 R 020502 1985/01/01 0.242 R 020502 1985/01/02 0.236 R 020502 1985/01/03 0.229 R 020502 1985/01/04 0.226 R 020502 1985/01/05 0.220 R 020502 1985/01/06 0.216 R 020502 1985/01/07 0.211 R 020502 1985/01/08 0.207 R 020502 1985/01/09 0.203 R 020502 1985/01/10 0.200 R 020502 1985/01/11 0.198 R 020502 1985/01/12 0.197 R 020502 1985/01/13 0.195 R 020502 1985/01/14 0.192 R 020502 1985/01/15 0.189 R 020502 1985/01/16 0.187 R 020502 1985/01/17 0.185 J 020502 1985/01/18 0.183 R 020502 1985/01/19 0.181 R 020502 1985/01/20 0.180 R 020502 1985/01/21 0.179 R 020502 1985/01/22 0.178 R 020502 1985/01/23 0.176 R 020502 1985/01/24 0.174 R 020502 1985/01/25 0.172 R 020502 1985/01/26 0.171 R 020502 1985/01/27 0.170 R 020502 1985/01/28 0.169 R 020502 1985/01/29 0.169 R 020502 1985/01/30 0.168 R 020502 1985/01/31 0.167 R 020502 1985/02/01 0.166 R 020502 1985/02/02 0.165 R 020502 1985/02/03 0.164 R 020502 1985/02/04 0.162 R 020502 1985/02/05 0.160 R 020502 1985/02/06 0.159 R 020502 1985/02/07 0.159 R 020502 1985/02/08 0.159 R 020502 1985/02/09 0.174 R 020502 1985/02/10 0.205 R 020502 1985/02/11 0.232 R 020502 1985/02/12 0.215 R 020502 1985/02/13 0.196 R 020502 1985/02/14 0.256 R 020502 1985/02/15 0.215 R 020502 1985/02/16 0.183 R 020502 1985/02/17 0.167 R 020502 1985/02/18 0.157 R 020502 1985/02/19 0.149 R 020502 1985/02/20 0.142 R 020502 1985/02/21 0.138 R 020502 1985/02/22 0.130 R 020502 1985/02/23 0.126 R 020502 1985/02/24 0.123 R 020502 1985/02/25 0.121 R 020502 1985/02/26 0.127 R 020502 1985/02/27 0.151 R 020502 1985/02/28 0.141 R 020502 1985/03/01 0.136 R 020502 1985/03/02 0.142 R 020502 1985/03/03 0.158 R 020502 1985/03/04 0.180 R 020502 1985/03/05 0.174 R 020502 1985/03/06 0.149 R 020502 1985/03/07 0.138 R 020502 1985/03/08 0.135 R 020502 1985/03/09 0.139 R 020502 1985/03/10 0.157 R 020502 1985/03/11 0.178 R 020502 1985/03/12 0.123 R 020502 1985/03/13 0.186 R 020502 1985/03/14 0.740 R 020502 1985/03/15 0.702 R 020502 1985/03/16 0.466 R 020502 1985/03/17 0.337 R 020502 1985/03/18 0.266 R 020502 1985/03/19 0.225 R 020502 1985/03/20 0.204 R 020502 1985/03/21 0.231 R 020502 1985/03/22 0.290 R 020502 1985/03/23 0.291 R 020502 1985/03/24 0.251 R 020502 1985/03/25 0.216 R 020502 1985/03/26 0.182 R 020502 1985/03/27 0.179 R 020502 1985/03/28 0.119 R 020502 1985/03/29 0.129 J 020502 1985/03/30 0.209 R 020502 1985/03/31 0.138 R 020502 1985/04/01 0.111 R 020502 1985/04/02 0.133 R 020502 1985/04/03 0.145 R 020502 1985/04/04 0.116 R 020502 1985/04/05 0.106 R 020502 1985/04/06 0.105 R 020502 1985/04/07 0.185 R 020502 1985/04/08 0.263 R 020502 1985/04/09 0.475 R 020502 1985/04/10 0.472 R 020502 1985/04/11 0.341 R 020502 1985/04/12 0.215 R 020502 1985/04/13 0.195 R 020502 1985/04/14 0.183 R 020502 1985/04/15 0.205 R 020502 1985/04/16 0.360 MC 020502 1985/04/17 2.400 MC 020502 1985/04/18 2.240 MC 020502 1985/04/19 1.610 MC 020502 1985/04/20 1.200 MC 020502 1985/04/21 1.180 MC 020502 1985/04/22 1.240 MC 020502 1985/04/23 1.370 MC 020502 1985/04/24 1.650 MC 020502 1985/04/25 1.960 MC 020502 1985/04/26 2.070 MC 020502 1985/04/27 3.520 MC 020502 1985/04/28 5.030 MC 020502 1985/04/29 5.480 MC 020502 1985/04/30 4.900 MC 020502 1985/05/01 4.330 MC 020502 1985/05/02 4.420 MC 020502 1985/05/03 4.140 MC 020502 1985/05/04 3.930 MC 020502 1985/05/05 3.670 MC 020502 1985/05/06 3.690 MC 020502 1985/05/07 4.080 MC 020502 1985/05/08 4.010 MC 020502 1985/05/09 3.570 MC 020502 1985/05/10 5.000 MC 020502 1985/05/11 6.200 MC 020502 1985/05/12 4.900 MC 020502 1985/05/13 4.100 MC 020502 1985/05/14 3.660 MC 020502 1985/05/15 3.780 MC 020502 1985/05/16 4.380 MC 020502 1985/05/17 5.380 MC 020502 1985/05/18 8.560 MC 020502 1985/05/19 9.860 MC 020502 1985/05/20 7.540 MC 020502 1985/05/21 6.640 MC 020502 1985/05/22 5.480 MC 020502 1985/05/23 4.150 MC 020502 1985/05/24 3.320 MC 020502 1985/05/25 2.820 MC 020502 1985/05/26 2.800 MC 020502 1985/05/27 2.170 MC 020502 1985/05/28 1.840 MC 020502 1985/05/29 1.630 MC 020502 1985/05/30 1.430 MC 020502 1985/05/31 1.350 MC 020502 1985/06/01 1.320 MC 020502 1985/06/02 1.300 MC 020502 1985/06/03 1.180 MC 020502 1985/06/04 1.130 MC 020502 1985/06/05 1.040 J 020502 1985/06/06 0.944 MC 020502 1985/06/07 1.660 MC 020502 1985/06/08 4.520 MC 020502 1985/06/09 2.990 MC 020502 1985/06/10 2.260 MC 020502 1985/06/11 1.910 MC 020502 1985/06/12 1.620 MC 020502 1985/06/13 1.450 MC 020502 1985/06/14 1.660 MC 020502 1985/06/15 1.440 MC 020502 1985/06/16 1.310 MC 020502 1985/06/17 1.170 MC 020502 1985/06/18 1.050 MC 020502 1985/06/19 1.100 MC 020502 1985/06/20 1.050 MC 020502 1985/06/21 0.928 MC 020502 1985/06/22 0.836 MC 020502 1985/06/23 0.759 MC 020502 1985/06/24 0.715 MC 020502 1985/06/25 0.757 MC 020502 1985/06/26 0.822 MC 020502 1985/06/27 0.710 MC 020502 1985/06/28 0.664 MC 020502 1985/06/29 0.632 MC 020502 1985/06/30 0.595 MC 020502 1985/07/01 0.554 MC 020502 1985/07/02 0.524 MC 020502 1985/07/03 0.506 MC 020502 1985/07/04 0.663 MC 020502 1985/07/05 0.654 MC 020502 1985/07/06 0.593 MC 020502 1985/07/07 0.728 MC 020502 1985/07/08 0.757 MC 020502 1985/07/09 0.701 MC 020502 1985/07/10 0.638 MC 020502 1985/07/11 0.944 MC 020502 1985/07/12 1.010 MC 020502 1985/07/13 0.860 MC 020502 1985/07/14 0.761 MC 020502 1985/07/15 0.696 MC 020502 1985/07/16 1.010 MC 020502 1985/07/17 0.875 MC 020502 1985/07/18 0.778 MC 020502 1985/07/19 0.722 MC 020502 1985/07/20 0.701 MC 020502 1985/07/21 0.635 MC 020502 1985/07/22 0.621 MC 020502 1985/07/23 0.646 MC 020502 1985/07/24 0.552 MC 020502 1985/07/25 0.502 MC 020502 1985/07/26 0.489 MC 020502 1985/07/27 0.648 MC 020502 1985/07/28 0.516 MC 020502 1985/07/29 0.482 MC 020502 1985/07/30 0.472 MC 020502 1985/07/31 0.437 MC 020502 1985/08/01 0.406 MC 020502 1985/08/02 0.391 MC 020502 1985/08/03 0.374 MC 020502 1985/08/04 0.352 MC 020502 1985/08/05 0.339 MC 020502 1985/08/06 0.330 MC 020502 1985/08/07 0.319 MC 020502 1985/08/08 0.266 J 020502 1985/08/09 0.228 MC 020502 1985/08/10 0.229 MC 020502 1985/08/11 0.225 MC 020502 1985/08/12 0.219 MC 020502 1985/08/13 0.210 MC 020502 1985/08/14 0.203 MC 020502 1985/08/15 0.203 MC 020502 1985/08/16 0.202 MC 020502 1985/08/17 0.193 MC 020502 1985/08/18 0.184 MC 020502 1985/08/19 0.176 MC 020502 1985/08/20 0.205 MC 020502 1985/08/21 0.257 MC 020502 1985/08/22 0.264 MC 020502 1985/08/23 0.219 MC 020502 1985/08/24 0.207 MC 020502 1985/08/25 0.206 MC 020502 1985/08/26 0.186 MC 020502 1985/08/27 0.198 MC 020502 1985/08/28 0.543 MC 020502 1985/08/29 0.429 MC 020502 1985/08/30 0.314 MC 020502 1985/08/31 0.261 MC 020502 1985/09/01 0.235 MC 020502 1985/09/02 0.211 MC 020502 1985/09/03 0.202 MC 020502 1985/09/04 0.196 MC 020502 1985/09/05 0.191 MC 020502 1985/09/06 0.202 MC 020502 1985/09/07 0.200 MC 020502 1985/09/08 0.244 MC 020502 1985/09/09 0.210 MC 020502 1985/09/10 0.194 MC 020502 1985/09/11 0.272 MC 020502 1985/09/12 0.277 MC 020502 1985/09/13 0.229 MC 020502 1985/09/14 0.209 MC 020502 1985/09/15 0.198 MC 020502 1985/09/16 0.183 MC 020502 1985/09/17 0.175 MC 020502 1985/09/18 0.171 MC 020502 1985/09/19 0.166 MC 020502 1985/09/20 0.185 MC 020502 1985/09/21 0.181 MC 020502 1985/09/22 0.166 MC 020502 1985/09/23 0.161 MC 020502 1985/09/24 0.158 MC 020502 1985/09/25 0.153 MC 020502 1985/09/26 0.150 MC 020502 1985/09/27 0.145 MC 020502 1985/09/28 0.440 MC 020502 1985/09/29 0.331 MC 020502 1985/09/30 0.261 MC 020502 1985/10/01 0.153 MC 020502 1985/10/02 0.264 MC 020502 1985/10/03 0.352 MC 020502 1985/10/04 0.250 MC 020502 1985/10/05 0.197 MC 020502 1985/10/06 0.378 MC 020502 1985/10/07 0.394 MC 020502 1985/10/08 0.289 MC 020502 1985/10/09 0.242 MC 020502 1985/10/10 0.219 MC 020502 1985/10/11 0.646 MC 020502 1985/10/12 0.594 MC 020502 1985/10/13 0.414 MC 020502 1985/10/14 0.359 MC 020502 1985/10/15 0.437 MC 020502 1985/10/16 1.040 MC 020502 1985/10/17 0.712 MC 020502 1985/10/18 0.585 MC 020502 1985/10/19 0.524 MC 020502 1985/10/20 0.545 J 020502 1985/10/21 0.564 MC 020502 1985/10/22 0.513 MC 020502 1985/10/23 0.443 MC 020502 1985/10/24 0.412 MC 020502 1985/10/25 0.384 MC 020502 1985/10/26 0.366 MC 020502 1985/10/27 0.355 MC 020502 1985/10/28 0.350 MC 020502 1985/10/29 0.345 MC 020502 1985/10/30 0.334 MC 020502 1985/10/31 0.305 MC 020502 1985/11/01 0.304 MC 020502 1985/11/02 0.317 MC 020502 1985/11/03 0.314 MC 020502 1985/11/04 0.294 MC 020502 1985/11/05 0.267 MC 020502 1985/11/06 0.254 MC 020502 1985/11/07 2.820 MC 020502 1985/11/08 2.920 MC 020502 1985/11/09 2.170 MC 020502 1985/11/10 1.760 MC 020502 1985/11/11 1.540 MC 020502 1985/11/12 1.320 MC 020502 1985/11/13 1.250 MC 020502 1985/11/14 1.100 MC 020502 1985/11/15 1.030 MC 020502 1985/11/16 0.934 MC 020502 1985/11/17 1.310 MC 020502 1985/11/18 0.823 MC 020502 1985/11/19 0.762 MC 020502 1985/11/20 0.866 MC 020502 1985/11/21 1.430 MC 020502 1985/11/22 1.140 MC 020502 1985/11/23 0.980 R 020502 1985/11/24 0.800 R 020502 1985/11/25 0.720 R 020502 1985/11/26 0.660 R 020502 1985/11/27 0.600 R 020502 1985/11/28 0.580 R 020502 1985/11/29 0.544 R 020502 1985/11/30 0.531 R 020502 1985/12/01 0.518 R 020502 1985/12/02 0.689 R 020502 1985/12/03 1.020 R 020502 1985/12/04 1.460 R 020502 1985/12/05 1.810 R 020502 1985/12/06 1.400 R 020502 1985/12/07 1.070 R 020502 1985/12/08 1.000 R 020502 1985/12/09 0.940 R 020502 1985/12/10 0.850 R 020502 1985/12/11 0.795 R 020502 1985/12/12 0.738 R 020502 1985/12/13 0.690 R 020502 1985/12/14 0.654 R 020502 1985/12/15 0.620 R 020502 1985/12/16 0.596 R 020502 1985/12/17 0.562 R 020502 1985/12/18 0.540 R 020502 1985/12/19 0.511 R 020502 1985/12/20 0.497 R 020502 1985/12/21 0.477 R 020502 1985/12/22 0.460 R 020502 1985/12/23 0.444 R 020502 1985/12/24 0.436 R 020502 1985/12/25 0.420 R 020502 1985/12/26 0.480 R 020502 1985/12/27 0.538 R 020502 1985/12/28 0.534 R 020502 1985/12/29 0.480 R 020502 1985/12/30 0.460 R 020502 1985/12/31 0.436 R 020502 1986/01/01 0.417 R 020502 1986/01/02 0.400 R 020502 1986/01/03 0.381 R 020502 1986/01/04 0.370 R 020502 1986/01/05 0.358 R 020502 1986/01/06 0.347 R 020502 1986/01/07 0.337 R 020502 1986/01/08 0.326 R 020502 1986/01/09 0.320 R 020502 1986/01/10 0.311 R 020502 1986/01/11 0.306 R 020502 1986/01/12 0.301 R 020502 1986/01/13 0.296 R 020502 1986/01/14 0.290 R 020502 1986/01/15 0.286 R 020502 1986/01/16 0.284 R 020502 1986/01/17 0.283 R 020502 1986/01/18 0.281 R 020502 1986/01/19 0.340 R 020502 1986/01/20 0.416 J 020502 1986/01/21 0.390 R 020502 1986/01/22 0.330 R 020502 1986/01/23 0.311 R 020502 1986/01/24 0.300 R 020502 1986/01/25 0.304 R 020502 1986/01/26 0.442 R 020502 1986/01/27 0.900 R 020502 1986/01/28 1.500 R 020502 1986/01/29 1.700 R 020502 1986/01/30 2.500 R 020502 1986/01/31 4.000 R 020502 1986/02/01 3.700 R 020502 1986/02/02 3.000 R 020502 1986/02/03 2.500 R 020502 1986/02/04 2.200 R 020502 1986/02/05 2.000 R 020502 1986/02/06 1.790 R 020502 1986/02/07 1.890 R 020502 1986/02/08 1.460 R 020502 1986/02/09 1.330 R 020502 1986/02/10 1.240 R 020502 1986/02/11 1.500 R 020502 1986/02/12 1.080 R 020502 1986/02/13 1.000 R 020502 1986/02/14 0.940 R 020502 1986/02/15 0.880 R 020502 1986/02/16 0.830 R 020502 1986/02/17 0.780 R 020502 1986/02/18 0.755 R 020502 1986/02/19 0.715 R 020502 1986/02/20 0.680 R 020502 1986/02/21 0.654 R 020502 1986/02/22 0.623 R 020502 1986/02/23 0.600 R 020502 1986/02/24 0.577 R 020502 1986/02/25 0.558 R 020502 1986/02/26 0.537 R 020502 1986/02/27 0.516 R 020502 1986/02/28 0.498 R 020502 1986/03/01 0.462 R 020502 1986/03/02 0.457 R 020502 1986/03/03 0.437 R 020502 1986/03/04 0.422 R 020502 1986/03/05 0.412 R 020502 1986/03/06 0.400 R 020502 1986/03/07 0.388 R 020502 1986/03/08 0.377 R 020502 1986/03/09 0.367 R 020502 1986/03/10 0.358 R 020502 1986/03/11 0.347 R 020502 1986/03/12 0.338 R 020502 1986/03/13 0.329 R 020502 1986/03/14 0.320 R 020502 1986/03/15 0.313 R 020502 1986/03/16 0.305 R 020502 1986/03/17 0.300 R 020502 1986/03/18 0.297 R 020502 1986/03/19 0.291 R 020502 1986/03/20 0.285 R 020502 1986/03/21 0.280 R 020502 1986/03/22 0.275 R 020502 1986/03/23 0.269 R 020502 1986/03/24 0.265 R 020502 1986/03/25 0.275 R 020502 1986/03/26 0.301 J 020502 1986/03/27 0.240 R 020502 1986/03/28 0.216 R 020502 1986/03/29 0.219 R 020502 1986/03/30 0.170 R 020502 1986/03/31 0.400 R 020502 1986/04/01 0.560 R 020502 1986/04/02 0.900 R 020502 1986/04/03 0.995 R 020502 1986/04/04 0.890 R 020502 1986/04/05 0.800 R 020502 1986/04/06 0.940 R 020502 1986/04/07 1.010 R 020502 1986/04/08 0.950 R 020502 1986/04/09 0.905 R 020502 1986/04/10 2.200 R 020502 1986/04/11 2.960 MC 020502 1986/04/12 3.060 MC 020502 1986/04/13 4.360 MC 020502 1986/04/14 4.090 MC 020502 1986/04/15 3.910 MC 020502 1986/04/16 3.770 MC 020502 1986/04/17 4.640 MC 020502 1986/04/18 4.400 MC 020502 1986/04/19 3.920 MC 020502 1986/04/20 4.110 MC 020502 1986/04/21 4.310 MC 020502 1986/04/22 8.020 MC 020502 1986/04/23 6.940 MC 020502 1986/04/24 5.580 MC 020502 1986/04/25 5.750 MC 020502 1986/04/26 6.740 MC 020502 1986/04/27 8.010 MC 020502 1986/04/28 7.620 MC 020502 1986/04/29 6.840 MC 020502 1986/04/30 6.160 MC 020502 1986/05/01 7.040 MC 020502 1986/05/02 8.200 MC 020502 1986/05/03 5.950 MC 020502 1986/05/04 4.050 MC 020502 1986/05/05 3.200 MC 020502 1986/05/06 2.820 MC 020502 1986/05/07 2.620 MC 020502 1986/05/08 2.510 MC 020502 1986/05/09 2.400 MC 020502 1986/05/10 2.310 MC 020502 1986/05/11 2.240 MC 020502 1986/05/12 2.120 MC 020502 1986/05/13 2.030 MC 020502 1986/05/14 1.920 MC 020502 1986/05/15 1.880 MC 020502 1986/05/16 1.790 MC 020502 1986/05/17 1.710 MC 020502 1986/05/18 1.610 MC 020502 1986/05/19 1.580 MC 020502 1986/05/20 1.780 MC 020502 1986/05/21 1.910 MC 020502 1986/05/22 2.870 MC 020502 1986/05/23 3.150 MC 020502 1986/05/24 2.610 MC 020502 1986/05/25 2.280 MC 020502 1986/05/26 2.030 MC 020502 1986/05/27 1.890 MC 020502 1986/05/28 1.800 MC 020502 1986/05/29 2.850 J 020502 1986/05/30 2.670 MC 020502 1986/05/31 2.480 MC 020502 1986/06/01 2.410 MC 020502 1986/06/02 2.270 MC 020502 1986/06/03 2.640 MC 020502 1986/06/04 2.400 MC 020502 1986/06/05 2.080 MC 020502 1986/06/06 1.680 MC 020502 1986/06/07 1.470 MC 020502 1986/06/08 1.370 MC 020502 1986/06/09 1.320 MC 020502 1986/06/10 1.180 MC 020502 1986/06/11 1.090 MC 020502 1986/06/12 1.020 MC 020502 1986/06/13 0.944 MC 020502 1986/06/14 0.911 MC 020502 1986/06/15 0.835 MC 020502 1986/06/16 0.764 MC 020502 1986/06/17 0.700 MC 020502 1986/06/18 0.636 MC 020502 1986/06/19 0.613 MC 020502 1986/06/20 0.598 MC 020502 1986/06/21 0.544 MC 020502 1986/06/22 0.472 MC 020502 1986/06/23 0.486 MC 020502 1986/06/24 0.606 MC 020502 1986/06/25 0.648 MC 020502 1986/06/26 0.626 MC 020502 1986/06/27 0.590 MC 020502 1986/06/28 0.582 MC 020502 1986/06/29 0.869 MC 020502 1986/06/30 0.856 MC 020502 1986/07/01 0.672 MC 020502 1986/07/02 0.580 MC 020502 1986/07/03 0.511 MC 020502 1986/07/04 0.493 MC 020502 1986/07/05 0.469 MC 020502 1986/07/06 0.422 MC 020502 1986/07/07 0.383 MC 020502 1986/07/08 0.374 MC 020502 1986/07/09 0.346 MC 020502 1986/07/10 0.332 MC 020502 1986/07/11 0.313 MC 020502 1986/07/12 0.287 MC 020502 1986/07/13 0.270 MC 020502 1986/07/14 0.248 MC 020502 1986/07/15 0.238 MC 020502 1986/07/16 0.220 MC 020502 1986/07/17 0.210 MC 020502 1986/07/18 0.261 MC 020502 1986/07/19 0.249 MC 020502 1986/07/20 0.205 MC 020502 1986/07/21 0.180 MC 020502 1986/07/22 0.167 MC 020502 1986/07/23 0.161 MC 020502 1986/07/24 0.134 MC 020502 1986/07/25 0.145 MC 020502 1986/07/26 0.179 MC 020502 1986/07/27 0.163 MC 020502 1986/07/28 0.140 MC 020502 1986/07/29 0.212 MC 020502 1986/07/30 0.263 MC 020502 1986/07/31 0.323 MC 020502 1986/08/01 0.673 MC 020502 1986/08/02 0.461 MC 020502 1986/08/03 0.332 MC 020502 1986/08/04 0.256 MC 020502 1986/08/05 0.218 MC 020502 1986/08/06 0.187 MC 020502 1986/08/07 0.179 MC 020502 1986/08/08 0.207 MC 020502 1986/08/09 0.212 MC 020502 1986/08/10 0.196 MC 020502 1986/08/11 0.161 J 020502 1986/08/12 0.149 MC 020502 1986/08/13 0.131 MC 020502 1986/08/14 0.116 MC 020502 1986/08/15 0.106 MC 020502 1986/08/16 0.097 MC 020502 1986/08/17 0.098 MC 020502 1986/08/18 0.093 MC 020502 1986/08/19 0.107 MC 020502 1986/08/20 0.099 MC 020502 1986/08/21 0.084 MC 020502 1986/08/22 0.079 MC 020502 1986/08/23 0.077 MC 020502 1986/08/24 0.108 MC 020502 1986/08/25 8.180 MC 020502 1986/08/26 9.480 MC 020502 1986/08/27 4.070 MC 020502 1986/08/28 2.940 MC 020502 1986/08/29 2.280 MC 020502 1986/08/30 1.890 MC 020502 1986/08/31 1.580 MC 020502 1986/09/01 1.410 MC 020502 1986/09/02 1.340 MC 020502 1986/09/03 1.210 MC 020502 1986/09/04 1.050 MC 020502 1986/09/05 0.937 MC 020502 1986/09/06 0.877 MC 020502 1986/09/07 0.822 MC 020502 1986/09/08 0.741 MC 020502 1986/09/09 0.690 MC 020502 1986/09/10 0.646 MC 020502 1986/09/11 0.735 MC 020502 1986/09/12 1.540 MC 020502 1986/09/13 1.890 MC 020502 1986/09/14 1.320 MC 020502 1986/09/15 1.140 MC 020502 1986/09/16 0.998 MC 020502 1986/09/17 0.910 MC 020502 1986/09/18 0.832 MC 020502 1986/09/19 0.747 MC 020502 1986/09/20 0.693 MC 020502 1986/09/21 0.655 MC 020502 1986/09/22 0.582 MC 020502 1986/09/23 0.526 MC 020502 1986/09/24 0.519 MC 020502 1986/09/25 0.635 MC 020502 1986/09/26 0.950 MC 020502 1986/09/27 0.765 MC 020502 1986/09/28 0.646 MC 020502 1986/09/29 0.568 MC 020502 1986/09/30 0.604 MC 020502 1986/10/01 0.851 MC 020502 1986/10/02 0.716 MC 020502 1986/10/03 0.666 MC 020502 1986/10/04 0.871 MC 020502 1986/10/05 1.170 MC 020502 1986/10/06 0.960 MC 020502 1986/10/07 0.960 MC 020502 1986/10/08 0.950 MC 020502 1986/10/09 0.957 MC 020502 1986/10/10 0.937 MC 020502 1986/10/11 0.884 MC 020502 1986/10/12 0.832 MC 020502 1986/10/13 0.806 MC 020502 1986/10/14 0.790 MC 020502 1986/10/15 0.753 MC 020502 1986/10/16 0.732 MC 020502 1986/10/17 0.696 MC 020502 1986/10/18 0.684 MC 020502 1986/10/19 0.672 MC 020502 1986/10/20 0.663 MC 020502 1986/10/21 0.623 MC 020502 1986/10/22 0.587 MC 020502 1986/10/23 0.571 MC 020502 1986/10/24 0.598 MC 020502 1986/10/25 0.555 MC 020502 1986/10/26 0.598 MC 020502 1986/10/27 0.781 MC 020502 1986/10/28 0.618 MC 020502 1986/10/29 0.760 J 020502 1986/10/30 1.030 MC 020502 1986/10/31 1.050 MC 020502 1986/11/01 0.893 MC 020502 1986/11/02 0.884 MC 020502 1986/11/03 0.825 MC 020502 1986/11/04 0.783 MC 020502 1986/11/05 0.683 R 020502 1986/11/06 0.631 R 020502 1986/11/07 0.589 MC 020502 1986/11/08 0.561 MC 020502 1986/11/09 0.582 MC 020502 1986/11/10 0.647 MC 020502 1986/11/11 0.787 MC 020502 1986/11/12 1.000 MC 020502 1986/11/13 0.460 MC 020502 1986/11/14 0.700 R 020502 1986/11/15 0.630 R 020502 1986/11/16 0.510 R 020502 1986/11/17 0.460 R 020502 1986/11/18 0.440 R 020502 1986/11/19 0.510 R 020502 1986/11/20 0.560 R 020502 1986/11/21 0.640 R 020502 1986/11/22 0.670 R 020502 1986/11/23 0.658 R 020502 1986/11/24 0.640 R 020502 1986/11/25 0.620 R 020502 1986/11/26 0.605 R 020502 1986/11/27 0.590 R 020502 1986/11/28 0.575 R 020502 1986/11/29 0.565 R 020502 1986/11/30 0.560 R 020502 1986/12/01 0.580 R 020502 1986/12/02 0.700 R 020502 1986/12/03 0.920 R 020502 1986/12/04 1.580 R 020502 1986/12/05 0.800 R 020502 1986/12/06 0.600 R 020502 1986/12/07 0.595 R 020502 1986/12/08 0.610 R 020502 1986/12/09 0.605 R 020502 1986/12/10 0.590 R 020502 1986/12/11 0.570 R 020502 1986/12/12 0.560 R 020502 1986/12/13 0.545 R 020502 1986/12/14 0.535 R 020502 1986/12/15 0.520 R 020502 1986/12/16 0.510 R 020502 1986/12/17 0.495 R 020502 1986/12/18 0.485 R 020502 1986/12/19 0.475 R 020502 1986/12/20 0.465 R 020502 1986/12/21 0.455 R 020502 1986/12/22 0.450 R 020502 1986/12/23 0.445 R 020502 1986/12/24 0.440 R 020502 1986/12/25 0.450 R 020502 1986/12/26 0.480 R 020502 1986/12/27 0.490 R 020502 1986/12/28 0.480 R 020502 1986/12/29 0.470 R 020502 1986/12/30 0.460 R 020502 1986/12/31 0.445 R 020502 1987/01/01 0.430 R 020502 1987/01/02 0.420 R 020502 1987/01/03 0.410 R 020502 1987/01/04 0.400 R 020502 1987/01/05 0.390 R 020502 1987/01/06 0.380 R 020502 1987/01/07 0.370 R 020502 1987/01/08 0.360 R 020502 1987/01/09 0.350 R 020502 1987/01/10 0.340 R 020502 1987/01/11 0.330 R 020502 1987/01/12 0.325 R 020502 1987/01/13 0.315 R 020502 1987/01/14 0.305 R 020502 1987/01/15 0.300 R 020502 1987/01/16 0.295 R 020502 1987/01/17 0.285 R 020502 1987/01/18 0.280 R 020502 1987/01/19 0.272 R 020502 1987/01/20 0.265 R 020502 1987/01/21 0.260 R 020502 1987/01/22 0.255 R 020502 1987/01/23 0.248 R 020502 1987/01/24 0.242 J 020502 1987/01/25 0.240 R 020502 1987/01/26 0.230 R 020502 1987/01/27 0.228 R 020502 1987/01/28 0.223 R 020502 1987/01/29 0.220 R 020502 1987/01/30 0.214 R 020502 1987/01/31 0.211 R 020502 1987/02/01 0.205 R 020502 1987/02/02 0.200 R 020502 1987/02/03 0.198 R 020502 1987/02/04 0.193 R 020502 1987/02/05 0.190 R 020502 1987/02/06 0.185 R 020502 1987/02/07 0.181 R 020502 1987/02/08 0.177 R 020502 1987/02/09 0.173 R 020502 1987/02/10 0.170 R 020502 1987/02/11 0.168 R 020502 1987/02/12 0.163 R 020502 1987/02/13 0.161 R 020502 1987/02/14 0.159 R 020502 1987/02/15 0.155 R 020502 1987/02/16 0.152 R 020502 1987/02/17 0.150 R 020502 1987/02/18 0.148 R 020502 1987/02/19 0.144 R 020502 1987/02/20 0.141 R 020502 1987/02/21 0.139 R 020502 1987/02/22 0.136 R 020502 1987/02/23 0.133 R 020502 1987/02/24 0.130 R 020502 1987/02/25 0.128 R 020502 1987/02/26 0.125 R 020502 1987/02/27 0.124 R 020502 1987/02/28 0.122 R 020502 1987/03/01 0.117 R 020502 1987/03/02 0.115 R 020502 1987/03/03 0.114 R 020502 1987/03/04 0.112 R 020502 1987/03/05 0.109 R 020502 1987/03/06 0.107 R 020502 1987/03/07 0.105 R 020502 1987/03/08 0.104 R 020502 1987/03/09 0.103 R 020502 1987/03/10 0.102 R 020502 1987/03/11 0.100 R 020502 1987/03/12 0.099 R 020502 1987/03/13 0.098 R 020502 1987/03/14 0.096 R 020502 1987/03/15 0.095 R 020502 1987/03/16 0.096 R 020502 1987/03/17 0.100 R 020502 1987/03/18 0.130 R 020502 1987/03/19 0.190 R 020502 1987/03/20 0.370 R 020502 1987/03/21 0.620 R 020502 1987/03/22 1.200 R 020502 1987/03/23 1.800 J 020502 1987/03/24 1.650 R 020502 1987/03/25 1.580 R 020502 1987/03/26 1.590 R 020502 1987/03/27 1.700 R 020502 1987/03/28 2.000 R 020502 1987/03/29 2.300 R 020502 1987/03/30 2.500 R 020502 1987/03/31 2.800 R 020502 1987/04/01 4.200 R 020502 1987/04/02 8.000 R 020502 1987/04/03 8.800 R 020502 1987/04/04 8.100 R 020502 1987/04/05 7.400 R 020502 1987/04/06 7.100 R 020502 1987/04/07 7.660 MC 020502 1987/04/08 6.620 MC 020502 1987/04/09 5.370 MC 020502 1987/04/10 4.990 MC 020502 1987/04/11 4.910 MC 020502 1987/04/12 4.470 MC 020502 1987/04/13 3.930 MC 020502 1987/04/14 3.690 MC 020502 1987/04/15 3.880 MC 020502 1987/04/16 4.390 MC 020502 1987/04/17 5.970 MC 020502 1987/04/18 14.80 MC 020502 1987/04/19 21.70 MC 020502 1987/04/20 15.50 MC 020502 1987/04/21 23.20 MC 020502 1987/04/22 17.60 MC 020502 1987/04/23 10.10 MC 020502 1987/04/24 9.480 MC 020502 1987/04/25 7.750 MC 020502 1987/04/26 6.160 MC 020502 1987/04/27 4.990 MC 020502 1987/04/28 4.300 MC 020502 1987/04/29 3.950 MC 020502 1987/04/30 3.990 MC 020502 1987/05/01 3.740 MC 020502 1987/05/02 3.240 MC 020502 1987/05/03 2.950 MC 020502 1987/05/04 2.890 MC 020502 1987/05/05 3.700 MC 020502 1987/05/06 5.440 MC 020502 1987/05/07 8.830 MC 020502 1987/05/08 7.510 MC 020502 1987/05/09 6.100 MC 020502 1987/05/10 5.600 MC 020502 1987/05/11 5.200 MC 020502 1987/05/12 4.730 MC 020502 1987/05/13 4.340 MC 020502 1987/05/14 4.050 MC 020502 1987/05/15 4.390 MC 020502 1987/05/16 4.090 MC 020502 1987/05/17 3.190 MC 020502 1987/05/18 2.700 MC 020502 1987/05/19 2.290 MC 020502 1987/05/20 2.000 MC 020502 1987/05/21 1.900 MC 020502 1987/05/22 1.870 MC 020502 1987/05/23 1.670 MC 020502 1987/05/24 1.480 MC 020502 1987/05/25 1.300 MC 020502 1987/05/26 1.150 J 020502 1987/05/27 0.973 MC 020502 1987/05/28 0.919 MC 020502 1987/05/29 0.824 MC 020502 1987/05/30 0.713 MC 020502 1987/05/31 0.755 MC 020502 1987/06/01 0.668 MC 020502 1987/06/02 0.546 MC 020502 1987/06/03 0.464 MC 020502 1987/06/04 0.489 MC 020502 1987/06/05 0.437 MC 020502 1987/06/06 0.393 MC 020502 1987/06/07 0.590 MC 020502 1987/06/08 0.506 MC 020502 1987/06/09 0.374 MC 020502 1987/06/10 0.288 MC 020502 1987/06/11 0.266 MC 020502 1987/06/12 0.317 MC 020502 1987/06/13 0.309 MC 020502 1987/06/14 0.243 MC 020502 1987/06/15 0.251 MC 020502 1987/06/16 0.257 MC 020502 1987/06/17 0.212 MC 020502 1987/06/18 0.175 MC 020502 1987/06/19 0.151 MC 020502 1987/06/20 0.145 MC 020502 1987/06/21 0.130 MC 020502 1987/06/22 0.129 MC 020502 1987/06/23 0.128 MC 020502 1987/06/24 0.211 MC 020502 1987/06/25 0.217 MC 020502 1987/06/26 0.191 MC 020502 1987/06/27 0.172 MC 020502 1987/06/28 0.344 MC 020502 1987/06/29 0.299 MC 020502 1987/06/30 0.244 MC 020502 1987/07/01 0.245 MC 020502 1987/07/02 0.251 MC 020502 1987/07/03 0.240 MC 020502 1987/07/04 0.256 MC 020502 1987/07/05 0.348 MC 020502 1987/07/06 0.299 MC 020502 1987/07/07 0.287 MC 020502 1987/07/08 0.260 MC 020502 1987/07/09 0.267 MC 020502 1987/07/10 0.257 MC 020502 1987/07/11 0.289 MC 020502 1987/07/12 0.413 MC 020502 1987/07/13 0.329 MC 020502 1987/07/14 0.293 MC 020502 1987/07/15 0.269 MC 020502 1987/07/16 0.250 MC 020502 1987/07/17 0.235 MC 020502 1987/07/18 0.223 MC 020502 1987/07/19 0.175 MC 020502 1987/07/20 0.195 MC 020502 1987/07/21 0.190 MC 020502 1987/07/22 0.194 MC 020502 1987/07/23 0.199 MC 020502 1987/07/24 0.206 MC 020502 1987/07/25 0.211 MC 020502 1987/07/26 0.210 MC 020502 1987/07/27 0.328 MC 020502 1987/07/28 0.246 MC 020502 1987/07/29 0.227 MC 020502 1987/07/30 0.219 MC 020502 1987/07/31 0.222 MC 020502 1987/08/01 0.198 MC 020502 1987/08/02 0.186 MC 020502 1987/08/03 0.185 MC 020502 1987/08/04 0.221 MC 020502 1987/08/05 0.220 MC 020502 1987/08/06 0.212 MC 020502 1987/08/07 0.188 MC 020502 1987/08/08 0.181 MC 020502 1987/08/09 0.180 MC 020502 1987/08/10 0.178 MC 020502 1987/08/11 0.173 MC 020502 1987/08/12 0.174 J 020502 1987/08/13 0.169 MC 020502 1987/08/14 0.167 MC 020502 1987/08/15 0.168 MC 020502 1987/08/16 0.185 MC 020502 1987/08/17 0.203 MC 020502 1987/08/18 0.193 MC 020502 1987/08/19 0.184 MC 020502 1987/08/20 0.217 MC 020502 1987/08/21 0.265 MC 020502 1987/08/22 0.202 MC 020502 1987/08/23 0.136 MC 020502 1987/08/24 0.127 MC 020502 1987/08/25 0.120 MC 020502 1987/08/26 0.117 MC 020502 1987/08/27 0.113 MC 020502 1987/08/28 0.111 MC 020502 1987/08/29 0.110 MC 020502 1987/08/30 0.109 MC 020502 1987/08/31 0.109 MC 020502 1987/09/01 0.108 MC 020502 1987/09/02 0.107 MC 020502 1987/09/03 0.106 MC 020502 1987/09/04 0.104 MC 020502 1987/09/05 0.103 MC 020502 1987/09/06 0.105 MC 020502 1987/09/07 0.107 MC 020502 1987/09/08 0.107 MC 020502 1987/09/09 0.107 MC 020502 1987/09/10 0.107 MC 020502 1987/09/11 0.109 MC 020502 1987/09/12 0.111 MC 020502 1987/09/13 0.112 MC 020502 1987/09/14 0.125 MC 020502 1987/09/15 0.145 MC 020502 1987/09/16 0.146 MC 020502 1987/09/17 0.160 MC 020502 1987/09/18 0.204 MC 020502 1987/09/19 0.198 MC 020502 1987/09/20 0.188 MC 020502 1987/09/21 0.183 MC 020502 1987/09/22 0.185 MC 020502 1987/09/23 0.192 MC 020502 1987/09/24 0.208 MC 020502 1987/09/25 0.209 MC 020502 1987/09/26 0.215 MC 020502 1987/09/27 0.232 MC 020502 1987/09/28 0.247 MC 020502 1987/09/29 0.259 MC 020502 1987/09/30 0.270 MC 020502 1987/10/01 0.680 MC 020502 1987/10/02 1.390 MC 020502 1987/10/03 1.210 MC 020502 1987/10/04 1.280 MC 020502 1987/10/05 1.720 MC 020502 1987/10/06 1.550 MC 020502 1987/10/07 1.550 MC 020502 1987/10/08 1.610 MC 020502 1987/10/09 1.660 MC 020502 1987/10/10 1.690 MC 020502 1987/10/11 1.710 MC 020502 1987/10/12 1.750 MC 020502 1987/10/13 1.780 MC 020502 1987/10/14 1.830 MC 020502 1987/10/15 1.900 MC 020502 1987/10/16 1.940 MC 020502 1987/10/17 1.970 MC 020502 1987/10/18 2.000 MC 020502 1987/10/19 2.050 MC 020502 1987/10/20 2.080 MC 020502 1987/10/21 2.180 MC 020502 1987/10/22 2.270 MC 020502 1987/10/23 2.300 MC 020502 1987/10/24 2.310 MC 020502 1987/10/25 2.490 MC 020502 1987/10/26 3.020 MC 020502 1987/10/27 2.860 MC 020502 1987/10/28 2.750 MC 020502 1987/10/29 3.920 MC 020502 1987/10/30 2.390 MC 020502 1987/10/31 1.810 MC 020502 1987/11/01 1.200 MC 020502 1987/11/02 0.945 MC 020502 1987/11/03 0.875 MC 020502 1987/11/04 1.160 MC 020502 1987/11/05 1.500 MC 020502 1987/11/06 1.750 MC 020502 1987/11/07 1.900 MC 020502 1987/11/08 1.590 MC 020502 1987/11/09 1.180 MC 020502 1987/11/10 1.210 MC 020502 1987/11/11 0.886 MC 020502 1987/11/12 0.861 MC 020502 1987/11/13 0.932 MC 020502 1987/11/14 0.921 MC 020502 1987/11/15 1.060 MC 020502 1987/11/16 1.470 MC 020502 1987/11/17 0.833 MC 020502 1987/11/18 1.010 MC 020502 1987/11/19 0.974 MC 020502 1987/11/20 0.746 MC 020502 1987/11/21 0.793 MC 020502 1987/11/22 0.728 MC 020502 1987/11/23 0.540 MC 020502 1987/11/24 0.115 MC 020502 1987/11/25 0.108 MC 020502 1987/11/26 0.291 MC 020502 1987/11/27 0.181 MC 020502 1987/11/28 0.209 MC 020502 1987/11/29 0.134 MC 020502 1987/11/30 0.084 MC 020502 1987/12/01 8.810 MC 020502 1987/12/02 8.530 MC 020502 1987/12/03 4.870 MC 020502 1987/12/04 3.520 MC 020502 1987/12/05 2.980 MC 020502 1987/12/06 2.260 MC 020502 1987/12/07 1.820 MC 020502 1987/12/08 1.920 MC 020502 1987/12/09 1.380 MC 020502 1987/12/10 1.730 MC 020502 1987/12/11 1.730 MC 020502 1987/12/12 1.020 MC 020502 1987/12/13 1.040 MC 020502 1987/12/14 1.800 MC 020502 1987/12/15 1.430 MC 020502 1987/12/16 1.250 MC 020502 1987/12/17 1.860 MC 020502 1987/12/18 0.911 MC 020502 1987/12/19 1.130 MC 020502 1987/12/20 1.160 MC 020502 1987/12/21 020502 1987/12/22 020502 1987/12/23 020502 1987/12/24 020502 1987/12/25 020502 1987/12/26 020502 1987/12/27 020502 1987/12/28 020502 1987/12/29 020502 1987/12/30 020502 1987/12/31 020502 1988/01/01 020502 1988/01/02 020502 1988/01/03 020502 1988/01/04 020502 1988/01/05 020502 1988/01/06 020502 1988/01/07 020502 1988/01/08 020502 1988/01/09 020502 1988/01/10 020502 1988/01/11 020502 1988/01/12 020502 1988/01/13 020502 1988/01/14 020502 1988/01/15 020502 1988/01/16 020502 1988/01/17 020502 1988/01/18 020502 1988/01/19 020502 1988/01/20 020502 1988/01/21 020502 1988/01/22 020502 1988/01/23 020502 1988/01/24 020502 1988/01/25 020502 1988/01/26 020502 1988/01/27 020502 1988/01/28 020502 1988/01/29 020502 1988/01/30 020502 1988/01/31 020502 1988/02/01 020502 1988/02/02 020502 1988/02/03 020502 1988/02/04 020502 1988/02/05 020502 1988/02/06 020502 1988/02/07 020502 1988/02/08 020502 1988/02/09 020502 1988/02/10 020502 1988/02/11 020502 1988/02/12 020502 1988/02/13 020502 1988/02/14 020502 1988/02/15 020502 1988/02/16 020502 1988/02/17 020502 1988/02/18 020502 1988/02/19 020502 1988/02/20 020502 1988/02/21 020502 1988/02/22 020502 1988/02/23 020502 1988/02/24 020502 1988/02/25 020502 1988/02/26 020502 1988/02/27 020502 1988/02/28 020502 1988/02/29 020502 1988/03/01 020502 1988/03/02 020502 1988/03/03 020502 1988/03/04 020502 1988/03/05 020502 1988/03/06 020502 1988/03/07 020502 1988/03/08 020502 1988/03/09 020502 1988/03/10 020502 1988/03/11 020502 1988/03/12 020502 1988/03/13 020502 1988/03/14 020502 1988/03/15 020502 1988/03/16 020502 1988/03/17 020502 1988/03/18 020502 1988/03/19 020502 1988/03/20 020502 1988/03/21 020502 1988/03/22 020502 1988/03/23 020502 1988/03/24 020502 1988/03/25 020502 1988/03/26 020502 1988/03/27 020502 1988/03/28 020502 1988/03/29 020502 1988/03/30 020502 1988/03/31 020502 1988/04/01 020502 1988/04/02 020502 1988/04/03 020502 1988/04/04 020502 1988/04/05 020502 1988/04/06 020502 1988/04/07 020502 1988/04/08 020502 1988/04/09 020502 1988/04/10 020502 1988/04/11 5.420 MC 020502 1988/04/12 4.340 MC 020502 1988/04/13 3.810 MC 020502 1988/04/14 3.510 MC 020502 1988/04/15 3.400 MC 020502 1988/04/16 3.450 MC 020502 1988/04/17 3.290 MC 020502 1988/04/18 3.190 MC 020502 1988/04/19 2.970 MC 020502 1988/04/20 2.760 MC 020502 1988/04/21 2.610 MC 020502 1988/04/22 2.440 MC 020502 1988/04/23 2.330 MC 020502 1988/04/24 2.430 MC 020502 1988/04/25 2.350 MC 020502 1988/04/26 2.300 MC 020502 1988/04/27 2.450 MC 020502 1988/04/28 3.000 MC 020502 1988/04/29 3.830 MC 020502 1988/04/30 8.970 MC 020502 1988/05/01 9.050 MC 020502 1988/05/02 7.820 MC 020502 1988/05/03 7.370 MC 020502 1988/05/04 7.910 MC 020502 1988/05/05 11.40 MC 020502 1988/05/06 14.10 MC 020502 1988/05/07 12.80 MC 020502 1988/05/08 11.00 MC 020502 1988/05/09 14.80 MC 020502 1988/05/10 19.80 MC 020502 1988/05/11 18.90 MC 020502 1988/05/12 21.70 MC 020502 1988/05/13 19.20 MC 020502 1988/05/14 18.60 MC 020502 1988/05/15 12.60 MC 020502 1988/05/16 11.90 MC 020502 1988/05/17 10.80 MC 020502 1988/05/18 9.460 MC 020502 1988/05/19 9.730 MC 020502 1988/05/20 10.70 MC 020502 1988/05/21 13.00 MC 020502 1988/05/22 11.70 MC 020502 1988/05/23 9.440 MC 020502 1988/05/24 7.700 MC 020502 1988/05/25 6.040 MC 020502 1988/05/26 5.520 MC 020502 1988/05/27 5.290 MC 020502 1988/05/28 4.650 MC 020502 1988/05/29 4.080 MC 020502 1988/05/30 3.570 MC 020502 1988/05/31 3.650 MC 020502 1988/06/01 9.590 MC 020502 1988/06/02 8.860 MC 020502 1988/06/03 6.000 MC 020502 1988/06/04 4.660 MC 020502 1988/06/05 4.010 MC 020502 1988/06/06 6.120 MC 020502 1988/06/07 5.040 MC 020502 1988/06/08 4.240 MC 020502 1988/06/09 3.490 MC 020502 1988/06/10 2.910 MC 020502 1988/06/11 25.60 MC 020502 1988/06/12 2.150 MC 020502 1988/06/13 1.900 MC 020502 1988/06/14 1.610 MC 020502 1988/06/15 1.440 MC 020502 1988/06/16 1.210 MC 020502 1988/06/17 1.010 MC 020502 1988/06/18 0.789 MC 020502 1988/06/19 0.665 MC 020502 1988/06/20 0.568 MC 020502 1988/06/21 0.489 MC 020502 1988/06/22 0.433 MC 020502 1988/06/23 0.402 MC 020502 1988/06/24 0.335 MC 020502 1988/06/25 0.296 MC 020502 1988/06/26 1.450 MC 020502 1988/06/27 0.990 MC 020502 1988/06/28 0.534 MC 020502 1988/06/29 0.405 MC 020502 1988/06/30 0.387 MC 020502 1988/07/01 1.250 MC 020502 1988/07/02 5.040 MC 020502 1988/07/03 3.100 MC 020502 1988/07/04 2.470 MC 020502 1988/07/05 1.930 MC 020502 1988/07/06 1.780 MC 020502 1988/07/07 1.550 MC 020502 1988/07/08 1.260 MC 020502 1988/07/09 0.977 MC 020502 1988/07/10 0.828 MC 020502 1988/07/11 0.767 MC 020502 1988/07/12 1.030 MC 020502 1988/07/13 1.160 MC 020502 1988/07/14 0.926 MC 020502 1988/07/15 0.829 MC 020502 1988/07/16 0.765 MC 020502 1988/07/17 0.692 MC 020502 1988/07/18 0.629 MC 020502 1988/07/19 0.602 MC 020502 1988/07/20 0.520 MC 020502 1988/07/21 0.491 MC 020502 1988/07/22 0.523 MC 020502 1988/07/23 0.504 MC 020502 1988/07/24 0.563 MC 020502 1988/07/25 0.664 MC 020502 1988/07/26 0.528 MC 020502 1988/07/27 0.458 MC 020502 1988/07/28 0.412 MC 020502 1988/07/29 0.391 MC 020502 1988/07/30 0.372 MC 020502 1988/07/31 0.344 MC 020502 1988/08/01 0.276 MC 020502 1988/08/02 0.102 MC 020502 1988/08/03 0.085 MC 020502 1988/08/04 0.088 MC 020502 1988/08/05 0.079 MC 020502 1988/08/06 0.094 MC 020502 1988/08/07 0.134 MC 020502 1988/08/08 0.102 MC 020502 1988/08/09 0.099 MC 020502 1988/08/10 0.125 MC 020502 1988/08/11 0.100 MC 020502 1988/08/12 0.077 MC 020502 1988/08/13 020502 1988/08/14 020502 1988/08/15 020502 1988/08/16 020502 1988/08/17 020502 1988/08/18 020502 1988/08/19 020502 1988/08/20 020502 1988/08/21 020502 1988/08/22 020502 1988/08/23 020502 1988/08/24 020502 1988/08/25 020502 1988/08/26 020502 1988/08/27 020502 1988/08/28 020502 1988/08/29 020502 1988/08/30 020502 1988/08/31 020502 1988/09/01 020502 1988/09/02 020502 1988/09/03 020502 1988/09/04 020502 1988/09/05 020502 1988/09/06 020502 1988/09/07 020502 1988/09/08 020502 1988/09/09 020502 1988/09/10 020502 1988/09/11 020502 1988/09/12 020502 1988/09/13 020502 1988/09/14 020502 1988/09/15 020502 1988/09/16 020502 1988/09/17 020502 1988/09/18 020502 1988/09/19 020502 1988/09/20 020502 1988/09/21 020502 1988/09/22 020502 1988/09/23 020502 1988/09/24 020502 1988/09/25 020502 1988/09/26 020502 1988/09/27 020502 1988/09/28 020502 1988/09/29 020502 1988/09/30 020502 1988/10/01 0.280 MC 020502 1988/10/02 0.368 MC 020502 1988/10/03 0.879 MC 020502 1988/10/04 0.690 MC 020502 1988/10/05 0.569 MC 020502 1988/10/06 0.941 MC 020502 1988/10/07 1.000 MC 020502 1988/10/08 0.848 MC 020502 1988/10/09 0.755 MC 020502 1988/10/10 1.030 MC 020502 1988/10/11 1.920 MC 020502 1988/10/12 3.540 MC 020502 1988/10/13 2.250 MC 020502 1988/10/14 1.830 MC 020502 1988/10/15 1.480 MC 020502 1988/10/16 1.250 MC 020502 1988/10/17 1.090 MC 020502 1988/10/18 1.020 MC 020502 1988/10/19 1.470 MC 020502 1988/10/20 1.930 MC 020502 1988/10/21 1.790 MC 020502 1988/10/22 1.510 MC 020502 1988/10/23 12.50 MC 020502 1988/10/24 9.230 MC 020502 1988/10/25 9.020 MC 020502 1988/10/26 6.830 MC 020502 1988/10/27 4.760 MC 020502 1988/10/28 3.640 MC 020502 1988/10/29 3.240 MC 020502 1988/10/30 2.620 MC 020502 1988/10/31 2.200 J 020502 1988/11/01 1.920 MC 020502 1988/11/02 6.770 MC 020502 1988/11/03 10.10 MC 020502 1988/11/04 5.750 MC 020502 1988/11/05 4.220 MC 020502 1988/11/06 3.680 MC 020502 1988/11/07 3.330 MC 020502 1988/11/08 2.790 MC 020502 1988/11/09 2.470 MC 020502 1988/11/10 2.240 MC 020502 1988/11/11 2.390 MC 020502 1988/11/12 2.020 MC 020502 1988/11/13 1.800 MC 020502 1988/11/14 1.720 MC 020502 1988/11/15 1.580 MC 020502 1988/11/16 1.450 MC 020502 1988/11/17 1.370 MC 020502 1988/11/18 1.330 MC 020502 1988/11/19 1.220 MC 020502 1988/11/20 1.130 MC 020502 1988/11/21 1.120 MC 020502 1988/11/22 1.080 MC 020502 1988/11/23 1.020 MC 020502 1988/11/24 1.750 MC 020502 1988/11/25 0.869 MC 020502 1988/11/26 0.803 MC 020502 1988/11/27 0.770 MC 020502 1988/11/28 0.901 MC 020502 1988/11/29 1.550 MC 020502 1988/11/30 1.180 MC 020502 1988/12/01 1.060 MC 020502 1988/12/02 1.010 MC 020502 1988/12/03 0.944 MC 020502 1988/12/04 0.940 R 020502 1988/12/05 0.923 R 020502 1988/12/06 1.070 R 020502 1988/12/07 0.924 R 020502 1988/12/08 0.847 R 020502 1988/12/09 1.000 R 020502 1988/12/10 0.950 R 020502 1988/12/11 0.882 R 020502 1988/12/12 0.818 R 020502 1988/12/13 0.765 R 020502 1988/12/14 0.720 R 020502 1988/12/15 0.675 R 020502 1988/12/16 0.645 R 020502 1988/12/17 0.618 R 020502 1988/12/18 0.598 R 020502 1988/12/19 0.572 R 020502 1988/12/20 0.552 R 020502 1988/12/21 0.533 R 020502 1988/12/22 0.513 R 020502 1988/12/23 0.494 R 020502 1988/12/24 0.479 R 020502 1988/12/25 0.464 R 020502 1988/12/26 0.454 R 020502 1988/12/27 0.438 R 020502 1988/12/28 0.425 R 020502 1988/12/29 0.416 R 020502 1988/12/30 0.406 R 020502 1988/12/31 0.396 R 020502 1989/01/01 0.386 R 020502 1989/01/02 0.377 R 020502 1989/01/03 0.365 R 020502 1989/01/04 0.358 R 020502 1989/01/05 0.348 R 020502 1989/01/06 0.341 R 020502 1989/01/07 0.334 R 020502 1989/01/08 0.327 R 020502 1989/01/09 0.318 R 020502 1989/01/10 0.311 R 020502 1989/01/11 0.304 R 020502 1989/01/12 0.300 R 020502 1989/01/13 0.295 R 020502 1989/01/14 0.289 R 020502 1989/01/15 0.280 R 020502 1989/01/16 0.275 R 020502 1989/01/17 0.265 J 020502 1989/01/18 0.261 R 020502 1989/01/19 0.257 R 020502 1989/01/20 0.250 R 020502 1989/01/21 0.243 R 020502 1989/01/22 0.238 R 020502 1989/01/23 0.232 R 020502 1989/01/24 0.227 R 020502 1989/01/25 0.221 R 020502 1989/01/26 0.217 R 020502 1989/01/27 0.213 R 020502 1989/01/28 0.209 R 020502 1989/01/29 0.204 R 020502 1989/01/30 0.199 R 020502 1989/01/31 0.196 R 020502 1989/02/01 0.192 R 020502 1989/02/02 0.188 R 020502 1989/02/03 0.185 R 020502 1989/02/04 0.181 R 020502 1989/02/05 0.177 R 020502 1989/02/06 0.174 R 020502 1989/02/07 0.171 R 020502 1989/02/08 0.169 R 020502 1989/02/09 0.166 R 020502 1989/02/10 0.163 R 020502 1989/02/11 0.159 R 020502 1989/02/12 0.156 R 020502 1989/02/13 0.153 R 020502 1989/02/14 0.151 R 020502 1989/02/15 0.148 R 020502 1989/02/16 0.145 R 020502 1989/02/17 0.143 R 020502 1989/02/18 0.141 R 020502 1989/02/19 0.139 R 020502 1989/02/20 0.137 R 020502 1989/02/21 0.135 R 020502 1989/02/22 0.132 R 020502 1989/02/23 0.130 R 020502 1989/02/24 0.129 R 020502 1989/02/25 0.127 R 020502 1989/02/26 0.125 R 020502 1989/02/27 0.123 R 020502 1989/02/28 0.121 R 020502 1989/03/01 0.118 R 020502 1989/03/02 0.116 R 020502 1989/03/03 0.115 R 020502 1989/03/04 0.114 R 020502 1989/03/05 0.112 R 020502 1989/03/06 0.111 R 020502 1989/03/07 0.109 R 020502 1989/03/08 0.108 R 020502 1989/03/09 0.108 R 020502 1989/03/10 0.108 R 020502 1989/03/11 0.108 R 020502 1989/03/12 0.113 R 020502 1989/03/13 0.122 R 020502 1989/03/14 0.154 J 020502 1989/03/15 0.172 R 020502 1989/03/16 0.273 R 020502 1989/03/17 0.257 R 020502 1989/03/18 0.231 R 020502 1989/03/19 0.212 R 020502 1989/03/20 0.194 R 020502 1989/03/21 0.178 R 020502 1989/03/22 0.168 R 020502 1989/03/23 0.160 R 020502 1989/03/24 0.151 R 020502 1989/03/25 0.144 R 020502 1989/03/26 0.142 R 020502 1989/03/27 0.147 R 020502 1989/03/28 0.213 R 020502 1989/03/29 0.486 R 020502 1989/03/30 1.030 R 020502 1989/03/31 0.656 R 020502 1989/04/01 0.593 R 020502 1989/04/02 0.569 R 020502 1989/04/03 0.551 R 020502 1989/04/04 0.540 R 020502 1989/04/05 0.583 MC 020502 1989/04/06 0.821 MC 020502 1989/04/07 3.220 MC 020502 1989/04/08 4.150 MC 020502 1989/04/09 2.690 MC 020502 1989/04/10 2.090 MC 020502 1989/04/11 1.890 MC 020502 1989/04/12 1.770 MC 020502 1989/04/13 1.610 MC 020502 1989/04/14 1.710 MC 020502 1989/04/15 2.180 MC 020502 1989/04/16 2.720 MC 020502 1989/04/17 3.190 MC 020502 1989/04/18 3.220 MC 020502 1989/04/19 2.820 MC 020502 1989/04/20 2.740 MC 020502 1989/04/21 2.740 MC 020502 1989/04/22 2.630 MC 020502 1989/04/23 2.380 MC 020502 1989/04/24 2.200 MC 020502 1989/04/25 2.120 MC 020502 1989/04/26 2.000 MC 020502 1989/04/27 2.340 MC 020502 1989/04/28 2.360 MC 020502 1989/04/29 2.990 MC 020502 1989/04/30 4.370 MC 020502 1989/05/01 5.850 MC 020502 1989/05/02 7.640 MC 020502 1989/05/03 15.80 MC 020502 1989/05/04 13.20 MC 020502 1989/05/05 9.740 MC 020502 1989/05/06 8.370 MC 020502 1989/05/07 10.50 MC 020502 1989/05/08 9.920 MC 020502 1989/05/09 8.330 MC 020502 1989/05/10 6.200 MC 020502 1989/05/11 4.920 MC 020502 1989/05/12 4.560 MC 020502 1989/05/13 4.550 MC 020502 1989/05/14 4.100 MC 020502 1989/05/15 3.530 MC 020502 1989/05/16 3.060 MC 020502 1989/05/17 2.590 MC 020502 1989/05/18 2.210 MC 020502 1989/05/19 1.900 MC 020502 1989/05/20 1.710 MC 020502 1989/05/21 1.550 MC 020502 1989/05/22 1.440 J 020502 1989/05/23 1.470 MC 020502 1989/05/24 1.340 MC 020502 1989/05/25 1.270 MC 020502 1989/05/26 1.200 MC 020502 1989/05/27 1.130 MC 020502 1989/05/28 1.100 MC 020502 1989/05/29 1.020 MC 020502 1989/05/30 0.971 MC 020502 1989/05/31 0.920 MC 020502 1989/06/01 0.877 MC 020502 1989/06/02 0.979 MC 020502 1989/06/03 0.877 MC 020502 1989/06/04 0.957 MC 020502 1989/06/05 1.390 MC 020502 1989/06/06 1.130 MC 020502 1989/06/07 1.070 MC 020502 1989/06/08 0.991 MC 020502 1989/06/09 0.918 MC 020502 1989/06/10 0.846 MC 020502 1989/06/11 1.060 MC 020502 1989/06/12 2.990 MC 020502 1989/06/13 2.110 MC 020502 1989/06/14 1.770 MC 020502 1989/06/15 1.580 MC 020502 1989/06/16 1.410 MC 020502 1989/06/17 1.280 MC 020502 1989/06/18 1.160 MC 020502 1989/06/19 1.060 MC 020502 1989/06/20 0.954 MC 020502 1989/06/21 0.882 MC 020502 1989/06/22 0.801 MC 020502 1989/06/23 0.730 MC 020502 1989/06/24 0.681 MC 020502 1989/06/25 0.637 MC 020502 1989/06/26 0.595 MC 020502 1989/06/27 0.569 MC 020502 1989/06/28 0.523 MC 020502 1989/06/29 0.505 MC 020502 1989/06/30 0.473 MC 020502 1989/07/01 0.441 MC 020502 1989/07/02 0.417 MC 020502 1989/07/03 0.397 MC 020502 1989/07/04 0.402 MC 020502 1989/07/05 0.401 MC 020502 1989/07/06 0.421 MC 020502 1989/07/07 0.382 MC 020502 1989/07/08 0.363 MC 020502 1989/07/09 0.369 MC 020502 1989/07/10 0.368 MC 020502 1989/07/11 1.900 MC 020502 1989/07/12 5.440 MC 020502 1989/07/13 3.540 MC 020502 1989/07/14 2.290 MC 020502 1989/07/15 1.860 MC 020502 1989/07/16 1.490 MC 020502 1989/07/17 1.260 MC 020502 1989/07/18 1.920 MC 020502 1989/07/19 1.970 MC 020502 1989/07/20 1.340 MC 020502 1989/07/21 1.110 MC 020502 1989/07/22 0.950 MC 020502 1989/07/23 0.854 MC 020502 1989/07/24 0.787 MC 020502 1989/07/25 0.730 MC 020502 1989/07/26 0.681 MC 020502 1989/07/27 0.778 MC 020502 1989/07/28 3.050 MC 020502 1989/07/29 3.400 MC 020502 1989/07/30 2.280 MC 020502 1989/07/31 1.760 MC 020502 1989/08/01 1.470 MC 020502 1989/08/02 1.300 MC 020502 1989/08/03 1.170 MC 020502 1989/08/04 1.080 MC 020502 1989/08/05 1.060 MC 020502 1989/08/06 0.962 MC 020502 1989/08/07 0.877 MC 020502 1989/08/08 1.410 MC 020502 1989/08/09 1.260 MC 020502 1989/08/10 0.996 MC 020502 1989/08/11 0.884 MC 020502 1989/08/12 0.871 MC 020502 1989/08/13 0.828 J 020502 1989/08/14 0.798 MC 020502 1989/08/15 0.793 MC 020502 1989/08/16 1.180 MC 020502 1989/08/17 1.120 MC 020502 1989/08/18 0.984 MC 020502 1989/08/19 0.875 MC 020502 1989/08/20 0.801 MC 020502 1989/08/21 0.863 MC 020502 1989/08/22 0.985 MC 020502 1989/08/23 1.620 MC 020502 1989/08/24 2.280 MC 020502 1989/08/25 4.040 MC 020502 1989/08/26 3.600 MC 020502 1989/08/27 2.710 MC 020502 1989/08/28 2.140 MC 020502 1989/08/29 1.860 MC 020502 1989/08/30 1.710 MC 020502 1989/08/31 1.750 MC 020502 1989/09/01 1.430 MC 020502 1989/09/02 1.870 MC 020502 1989/09/03 1.610 MC 020502 1989/09/04 1.400 MC 020502 1989/09/05 1.280 MC 020502 1989/09/06 1.160 MC 020502 1989/09/07 1.050 MC 020502 1989/09/08 0.974 MC 020502 1989/09/09 0.883 MC 020502 1989/09/10 0.828 MC 020502 1989/09/11 0.774 MC 020502 1989/09/12 0.736 MC 020502 1989/09/13 0.692 MC 020502 1989/09/14 0.648 MC 020502 1989/09/15 0.614 MC 020502 1989/09/16 0.586 MC 020502 1989/09/17 0.547 MC 020502 1989/09/18 0.535 MC 020502 1989/09/19 0.514 MC 020502 1989/09/20 0.499 MC 020502 1989/09/21 0.489 MC 020502 1989/09/22 0.476 MC 020502 1989/09/23 0.478 MC 020502 1989/09/24 0.537 MC 020502 1989/09/25 0.511 MC 020502 1989/09/26 0.480 MC 020502 1989/09/27 0.498 MC 020502 1989/09/28 0.464 MC 020502 1989/09/29 0.461 MC 020502 1989/09/30 0.403 MC 020502 1989/10/01 0.305 MC 020502 1989/10/02 0.291 MC 020502 1989/10/03 0.297 MC 020502 1989/10/04 0.308 MC 020502 1989/10/05 0.302 MC 020502 1989/10/06 0.305 MC 020502 1989/10/07 0.294 MC 020502 1989/10/08 0.382 MC 020502 1989/10/09 0.345 MC 020502 1989/10/10 0.312 MC 020502 1989/10/11 0.298 MC 020502 1989/10/12 0.291 MC 020502 1989/10/13 0.285 MC 020502 1989/10/14 0.283 MC 020502 1989/10/15 0.273 MC 020502 1989/10/16 0.283 MC 020502 1989/10/17 0.507 MC 020502 1989/10/18 0.407 MC 020502 1989/10/19 0.356 J 020502 1989/10/20 0.324 MC 020502 1989/10/21 0.305 MC 020502 1989/10/22 0.305 MC 020502 1989/10/23 0.297 MC 020502 1989/10/24 0.288 MC 020502 1989/10/25 0.287 MC 020502 1989/10/26 0.276 MC 020502 1989/10/27 0.274 MC 020502 1989/10/28 0.270 MC 020502 1989/10/29 0.268 MC 020502 1989/10/30 0.260 MC 020502 1989/10/31 0.254 MC 020502 1989/11/01 0.329 MC 020502 1989/11/02 0.441 MC 020502 1989/11/03 0.368 MC 020502 1989/11/04 0.410 MC 020502 1989/11/05 0.424 MC 020502 1989/11/06 0.371 MC 020502 1989/11/07 0.363 MC 020502 1989/11/08 0.362 MC 020502 1989/11/09 0.412 MC 020502 1989/11/10 1.080 MC 020502 1989/11/11 0.825 MC 020502 1989/11/12 0.713 MC 020502 1989/11/13 0.638 MC 020502 1989/11/14 0.587 MC 020502 1989/11/15 0.557 MC 020502 1989/11/16 0.582 MC 020502 1989/11/17 0.970 MC 020502 1989/11/18 0.958 MC 020502 1989/11/19 0.856 MC 020502 1989/11/20 0.787 R 020502 1989/11/21 0.720 R 020502 1989/11/22 0.866 R 020502 1989/11/23 0.817 R 020502 1989/11/24 0.772 R 020502 1989/11/25 0.740 R 020502 1989/11/26 0.709 R 020502 1989/11/27 0.695 R 020502 1989/11/28 0.680 R 020502 1989/11/29 0.660 R 020502 1989/11/30 0.641 R 020502 1989/12/01 0.631 R 020502 1989/12/02 0.613 R 020502 1989/12/03 0.601 R 020502 1989/12/04 0.583 R 020502 1989/12/05 0.568 R 020502 1989/12/06 0.556 R 020502 1989/12/07 0.540 R 020502 1989/12/08 0.529 R 020502 1989/12/09 0.517 R 020502 1989/12/10 0.505 R 020502 1989/12/11 0.493 R 020502 1989/12/12 0.482 R 020502 1989/12/13 0.471 R 020502 1989/12/14 0.460 R 020502 1989/12/15 0.447 R 020502 1989/12/16 0.439 R 020502 1989/12/17 0.427 R 020502 1989/12/18 0.418 R 020502 1989/12/19 0.410 R 020502 1989/12/20 0.401 R 020502 1989/12/21 0.394 R 020502 1989/12/22 0.386 R 020502 1989/12/23 0.377 R 020502 1989/12/24 0.373 R 020502 1989/12/25 0.366 R 020502 1989/12/26 0.360 R 020502 1989/12/27 0.351 R 020502 1989/12/28 0.344 R 020502 1989/12/29 0.337 R 020502 1989/12/30 0.330 R 020502 1989/12/31 0.325 R 020502 1990/01/01 0.316 R 020502 1990/01/02 0.310 R 020502 1990/01/03 0.305 R 020502 1990/01/04 0.298 R 020502 1990/01/05 0.293 R 020502 1990/01/06 0.286 R 020502 1990/01/07 0.282 R 020502 1990/01/08 0.276 R 020502 1990/01/09 0.272 R 020502 1990/01/10 0.266 R 020502 1990/01/11 0.262 R 020502 1990/01/12 0.256 R 020502 1990/01/13 0.249 R 020502 1990/01/14 0.245 R 020502 1990/01/15 0.241 R 020502 1990/01/16 0.236 R 020502 1990/01/17 0.228 J 020502 1990/01/18 0.227 R 020502 1990/01/19 0.224 R 020502 1990/01/20 0.219 R 020502 1990/01/21 0.217 R 020502 1990/01/22 0.212 R 020502 1990/01/23 0.208 R 020502 1990/01/24 0.206 R 020502 1990/01/25 0.207 R 020502 1990/01/26 0.211 R 020502 1990/01/27 0.218 R 020502 1990/01/28 0.230 R 020502 1990/01/29 0.225 R 020502 1990/01/30 0.212 R 020502 1990/01/31 0.207 R 020502 1990/02/01 0.203 R 020502 1990/02/02 0.200 R 020502 1990/02/03 0.196 R 020502 1990/02/04 0.192 R 020502 1990/02/05 0.190 R 020502 1990/02/06 0.187 R 020502 1990/02/07 0.184 R 020502 1990/02/08 0.181 R 020502 1990/02/09 0.180 R 020502 1990/02/10 0.178 R 020502 1990/02/11 0.175 R 020502 1990/02/12 0.172 R 020502 1990/02/13 0.170 R 020502 1990/02/14 0.168 R 020502 1990/02/15 0.166 R 020502 1990/02/16 0.164 R 020502 1990/02/17 0.162 R 020502 1990/02/18 0.160 R 020502 1990/02/19 0.158 R 020502 1990/02/20 0.156 R 020502 1990/02/21 0.156 R 020502 1990/02/22 0.154 R 020502 1990/02/23 0.152 R 020502 1990/02/24 0.150 R 020502 1990/02/25 0.149 R 020502 1990/02/26 0.148 R 020502 1990/02/27 0.147 R 020502 1990/02/28 0.146 R 020502 1990/03/01 0.144 R 020502 1990/03/02 0.143 R 020502 1990/03/03 0.142 R 020502 1990/03/04 0.141 R 020502 1990/03/05 0.140 R 020502 1990/03/06 0.138 R 020502 1990/03/07 0.137 R 020502 1990/03/08 0.136 R 020502 1990/03/09 0.135 R 020502 1990/03/10 0.134 R 020502 1990/03/11 0.133 R 020502 1990/03/12 0.132 R 020502 1990/03/13 0.131 R 020502 1990/03/14 0.131 R 020502 1990/03/15 0.130 R 020502 1990/03/16 0.130 R 020502 1990/03/17 0.130 R 020502 1990/03/18 0.351 J 020502 1990/03/19 0.421 R 020502 1990/03/20 0.466 R 020502 1990/03/21 0.423 R 020502 1990/03/22 0.374 R 020502 1990/03/23 0.358 R 020502 1990/03/24 0.378 R 020502 1990/03/25 0.504 R 020502 1990/03/26 0.453 R 020502 1990/03/27 0.401 R 020502 1990/03/28 0.370 R 020502 1990/03/29 0.361 R 020502 1990/03/30 0.349 R 020502 1990/03/31 0.338 R 020502 1990/04/01 0.338 R 020502 1990/04/02 0.342 R 020502 1990/04/03 0.350 R 020502 1990/04/04 0.407 R 020502 1990/04/05 5.350 MC 020502 1990/04/06 5.370 MC 020502 1990/04/07 3.690 MC 020502 1990/04/08 2.860 MC 020502 1990/04/09 2.320 MC 020502 1990/04/10 2.020 MC 020502 1990/04/11 1.850 MC 020502 1990/04/12 1.660 MC 020502 1990/04/13 1.490 MC 020502 1990/04/14 1.460 MC 020502 1990/04/15 1.620 MC 020502 1990/04/16 3.650 MC 020502 1990/04/17 4.780 MC 020502 1990/04/18 4.170 MC 020502 1990/04/19 3.450 MC 020502 1990/04/20 3.590 MC 020502 1990/04/21 5.460 MC 020502 1990/04/22 6.230 MC 020502 1990/04/23 5.660 MC 020502 1990/04/24 5.470 MC 020502 1990/04/25 5.710 MC 020502 1990/04/26 7.460 MC 020502 1990/04/27 9.650 MC 020502 1990/04/28 8.800 MC 020502 1990/04/29 6.980 MC 020502 1990/04/30 7.610 MC 020502 1990/05/01 14.80 MC 020502 1990/05/02 24.30 MC 020502 1990/05/03 12.50 MC 020502 1990/05/04 8.030 MC 020502 1990/05/05 5.930 MC 020502 1990/05/06 4.930 MC 020502 1990/05/07 4.220 MC 020502 1990/05/08 3.980 MC 020502 1990/05/09 3.990 MC 020502 1990/05/10 4.070 MC 020502 1990/05/11 4.860 J 020502 1990/05/12 4.990 MC 020502 1990/05/13 3.800 MC 020502 1990/05/14 3.330 MC 020502 1990/05/15 2.880 MC 020502 1990/05/16 2.510 MC 020502 1990/05/17 2.230 MC 020502 1990/05/18 2.030 MC 020502 1990/05/19 4.360 MC 020502 1990/05/20 4.110 MC 020502 1990/05/21 4.220 MC 020502 1990/05/22 5.230 MC 020502 1990/05/23 5.150 MC 020502 1990/05/24 5.120 MC 020502 1990/05/25 5.610 MC 020502 1990/05/26 5.360 MC 020502 1990/05/27 4.540 MC 020502 1990/05/28 3.700 MC 020502 1990/05/29 3.020 MC 020502 1990/05/30 2.970 MC 020502 1990/05/31 2.690 MC 020502 1990/06/01 2.140 MC 020502 1990/06/02 1.860 MC 020502 1990/06/03 1.630 MC 020502 1990/06/04 2.270 MC 020502 1990/06/05 3.390 MC 020502 1990/06/06 2.520 MC 020502 1990/06/07 2.170 MC 020502 1990/06/08 1.900 MC 020502 1990/06/09 1.660 MC 020502 1990/06/10 1.450 MC 020502 1990/06/11 1.300 MC 020502 1990/06/12 1.140 MC 020502 1990/06/13 0.997 MC 020502 1990/06/14 0.904 MC 020502 1990/06/15 0.864 MC 020502 1990/06/16 0.831 MC 020502 1990/06/17 0.727 MC 020502 1990/06/18 0.667 MC 020502 1990/06/19 0.951 MC 020502 1990/06/20 0.902 MC 020502 1990/06/21 0.714 MC 020502 1990/06/22 0.642 MC 020502 1990/06/23 0.594 MC 020502 1990/06/24 0.751 MC 020502 1990/06/25 0.809 MC 020502 1990/06/26 0.729 MC 020502 1990/06/27 0.700 MC 020502 1990/06/28 0.773 MC 020502 1990/06/29 0.666 MC 020502 1990/06/30 0.611 MC 020502 1990/07/01 0.558 MC 020502 1990/07/02 0.524 MC 020502 1990/07/03 0.489 MC 020502 1990/07/04 0.513 MC 020502 1990/07/05 0.440 MC 020502 1990/07/06 0.429 MC 020502 1990/07/07 0.409 MC 020502 1990/07/08 0.418 MC 020502 1990/07/09 0.448 MC 020502 1990/07/10 0.461 MC 020502 1990/07/11 0.440 MC 020502 1990/07/12 0.415 MC 020502 1990/07/13 0.392 MC 020502 1990/07/14 0.361 MC 020502 1990/07/15 0.335 MC 020502 1990/07/16 0.502 MC 020502 1990/07/17 0.604 MC 020502 1990/07/18 0.438 MC 020502 1990/07/19 0.417 MC 020502 1990/07/20 0.368 MC 020502 1990/07/21 0.410 MC 020502 1990/07/22 0.402 MC 020502 1990/07/23 0.414 MC 020502 1990/07/24 0.455 MC 020502 1990/07/25 0.897 MC 020502 1990/07/26 0.776 MC 020502 1990/07/27 0.586 MC 020502 1990/07/28 0.491 MC 020502 1990/07/29 0.434 MC 020502 1990/07/30 0.398 MC 020502 1990/07/31 0.369 MC 020502 1990/08/01 0.539 MC 020502 1990/08/02 14.20 MC 020502 1990/08/03 11.70 MC 020502 1990/08/04 5.220 MC 020502 1990/08/05 3.360 MC 020502 1990/08/06 2.430 MC 020502 1990/08/07 1.890 MC 020502 1990/08/08 1.560 MC 020502 1990/08/09 1.320 MC 020502 1990/08/10 1.160 J 020502 1990/08/11 1.260 MC 020502 1990/08/12 1.320 J 020502 1990/08/13 1.250 MC 020502 1990/08/14 9.140 MC 020502 1990/08/15 6.570 MC 020502 1990/08/16 4.090 MC 020502 1990/08/17 3.050 MC 020502 1990/08/18 3.730 MC 020502 1990/08/19 2.720 MC 020502 1990/08/20 2.160 MC 020502 1990/08/21 1.850 MC 020502 1990/08/22 1.600 MC 020502 1990/08/23 1.400 MC 020502 1990/08/24 1.240 MC 020502 1990/08/25 1.120 MC 020502 1990/08/26 1.010 MC 020502 1990/08/27 0.911 MC 020502 1990/08/28 0.935 MC 020502 1990/08/29 1.510 MC 020502 1990/08/30 1.390 MC 020502 1990/08/31 1.060 MC 020502 1990/09/01 0.901 MC 020502 1990/09/02 0.820 MC 020502 1990/09/03 0.743 MC 020502 1990/09/04 0.664 MC 020502 1990/09/05 0.615 MC 020502 1990/09/06 0.565 MC 020502 1990/09/07 0.567 MC 020502 1990/09/08 0.602 MC 020502 1990/09/09 0.516 MC 020502 1990/09/10 0.465 MC 020502 1990/09/11 0.447 MC 020502 1990/09/12 0.425 MC 020502 1990/09/13 0.435 MC 020502 1990/09/14 0.422 MC 020502 1990/09/15 0.401 MC 020502 1990/09/16 0.771 MC 020502 1990/09/17 0.549 MC 020502 1990/09/18 0.468 MC 020502 1990/09/19 0.421 MC 020502 1990/09/20 0.398 MC 020502 1990/09/21 0.376 MC 020502 1990/09/22 0.358 MC 020502 1990/09/23 0.606 MC 020502 1990/09/24 0.839 MC 020502 1990/09/25 0.575 MC 020502 1990/09/26 0.495 MC 020502 1990/09/27 0.455 MC 020502 1990/09/28 0.423 MC 020502 1990/09/29 0.402 MC 020502 1990/09/30 0.381 MC 020502 1990/10/01 0.437 MC 020502 1990/10/02 0.437 MC 020502 1990/10/03 0.388 MC 020502 1990/10/04 0.350 MC 020502 1990/10/05 0.345 MC 020502 1990/10/06 0.345 MC 020502 1990/10/07 0.351 MC 020502 1990/10/08 0.341 MC 020502 1990/10/09 0.384 MC 020502 1990/10/10 0.656 MC 020502 1990/10/11 0.533 MC 020502 1990/10/12 0.461 MC 020502 1990/10/13 0.457 MC 020502 1990/10/14 1.040 MC 020502 1990/10/15 0.995 MC 020502 1990/10/16 0.833 MC 020502 1990/10/17 0.773 MC 020502 1990/10/18 0.709 MC 020502 1990/10/19 0.657 MC 020502 1990/10/20 0.620 MC 020502 1990/10/21 0.612 J 020502 1990/10/22 0.561 MC 020502 1990/10/23 0.556 MC 020502 1990/10/24 4.590 MC 020502 1990/10/25 9.580 MC 020502 1990/10/26 4.620 MC 020502 1990/10/27 3.130 MC 020502 1990/10/28 2.390 MC 020502 1990/10/29 2.040 MC 020502 1990/10/30 1.800 MC 020502 1990/10/31 1.610 MC 020502 1990/11/01 1.420 MC 020502 1990/11/02 1.300 MC 020502 1990/11/03 1.230 MC 020502 1990/11/04 1.200 MC 020502 1990/11/05 1.220 MC 020502 1990/11/06 1.110 MC 020502 1990/11/07 1.160 MC 020502 1990/11/08 1.050 MC 020502 1990/11/09 0.966 MC 020502 1990/11/10 0.922 MC 020502 1990/11/11 3.700 MC 020502 1990/11/12 3.300 MC 020502 1990/11/13 2.300 MC 020502 1990/11/14 1.960 MC 020502 1990/11/15 1.770 MC 020502 1990/11/16 1.630 MC 020502 1990/11/17 1.580 MC 020502 1990/11/18 1.490 MC 020502 1990/11/19 1.520 MC 020502 1990/11/20 3.190 MC 020502 1990/11/21 2.580 MC 020502 1990/11/22 2.120 MC 020502 1990/11/23 1.920 MC 020502 1990/11/24 1.820 MC 020502 1990/11/25 2.410 MC 020502 1990/11/26 2.200 MC 020502 1990/11/27 1.930 MC 020502 1990/11/28 1.820 MC 020502 1990/11/29 2.180 MC 020502 1990/11/30 2.390 MC 020502 1990/12/01 2.140 MC 020502 1990/12/02 1.980 MC 020502 1990/12/03 1.790 MC 020502 1990/12/04 1.680 MC 020502 1990/12/05 2.500 MC 020502 1990/12/06 2.210 MC 020502 1990/12/07 1.870 MC 020502 1990/12/08 1.750 MC 020502 1990/12/09 1.580 R 020502 1990/12/10 1.520 R 020502 1990/12/11 1.450 R 020502 1990/12/12 1.380 R 020502 1990/12/13 1.310 R 020502 1990/12/14 1.220 R 020502 1990/12/15 1.150 R 020502 1990/12/16 1.100 R 020502 1990/12/17 1.040 R 020502 1990/12/18 1.000 R 020502 1990/12/19 0.958 R 020502 1990/12/20 0.925 R 020502 1990/12/21 0.875 R 020502 1990/12/22 0.839 R 020502 1990/12/23 0.810 R 020502 1990/12/24 0.790 R 020502 1990/12/25 0.757 R 020502 1990/12/26 0.731 R 020502 1990/12/27 0.715 R 020502 1990/12/28 0.695 R 020502 1990/12/29 0.672 R 020502 1990/12/30 0.650 R 020502 1990/12/31 0.631 R 020502 1991/01/01 0.611 R 020502 1991/01/02 0.589 R 020502 1991/01/03 0.575 R 020502 1991/01/04 0.562 R 020502 1991/01/05 0.547 R 020502 1991/01/06 0.527 R 020502 1991/01/07 0.513 R 020502 1991/01/08 0.503 R 020502 1991/01/09 0.493 R 020502 1991/01/10 0.485 R 020502 1991/01/11 0.473 R 020502 1991/01/12 0.462 R 020502 1991/01/13 0.448 R 020502 1991/01/14 0.439 R 020502 1991/01/15 0.432 R 020502 1991/01/16 0.420 R 020502 1991/01/17 0.408 R 020502 1991/01/18 0.400 R 020502 1991/01/19 0.396 R 020502 1991/01/20 0.395 R 020502 1991/01/21 0.387 R 020502 1991/01/22 0.377 J 020502 1991/01/23 0.380 R 020502 1991/01/24 0.391 R 020502 1991/01/25 0.403 R 020502 1991/01/26 0.404 R 020502 1991/01/27 0.403 R 020502 1991/01/28 0.399 R 020502 1991/01/29 0.394 R 020502 1991/01/30 0.386 R 020502 1991/01/31 0.386 R 020502 1991/02/01 0.379 R 020502 1991/02/02 0.368 R 020502 1991/02/03 0.350 R 020502 1991/02/04 0.341 R 020502 1991/02/05 0.333 R 020502 1991/02/06 0.326 R 020502 1991/02/07 0.320 R 020502 1991/02/08 0.312 R 020502 1991/02/09 0.305 R 020502 1991/02/10 0.299 R 020502 1991/02/11 0.295 R 020502 1991/02/12 0.289 R 020502 1991/02/13 0.281 R 020502 1991/02/14 0.275 R 020502 1991/02/15 0.268 R 020502 1991/02/16 0.262 R 020502 1991/02/17 0.258 R 020502 1991/02/18 0.252 R 020502 1991/02/19 0.244 R 020502 1991/02/20 0.237 R 020502 1991/02/21 0.230 R 020502 1991/02/22 0.227 R 020502 1991/02/23 0.222 R 020502 1991/02/24 0.218 R 020502 1991/02/25 0.214 R 020502 1991/02/26 0.209 R 020502 1991/02/27 0.205 R 020502 1991/02/28 0.201 R 020502 1991/03/01 0.200 R 020502 1991/03/02 0.201 R 020502 1991/03/03 0.207 R 020502 1991/03/04 0.216 R 020502 1991/03/05 0.228 R 020502 1991/03/06 0.248 R 020502 1991/03/07 0.271 R 020502 1991/03/08 0.303 R 020502 1991/03/09 0.349 R 020502 1991/03/10 0.308 R 020502 1991/03/11 0.270 J 020502 1991/03/12 0.220 R 020502 1991/03/13 0.217 R 020502 1991/03/14 0.199 R 020502 1991/03/15 0.184 R 020502 1991/03/16 0.177 R 020502 1991/03/17 0.181 R 020502 1991/03/18 0.198 R 020502 1991/03/19 0.255 R 020502 1991/03/20 0.347 R 020502 1991/03/21 0.286 R 020502 1991/03/22 0.259 R 020502 1991/03/23 0.240 R 020502 1991/03/24 0.229 R 020502 1991/03/25 0.220 R 020502 1991/03/26 0.202 R 020502 1991/03/27 0.194 R 020502 1991/03/28 0.188 R 020502 1991/03/29 0.223 R 020502 1991/03/30 0.335 R 020502 1991/03/31 0.337 R 020502 1991/04/01 0.344 R 020502 1991/04/02 0.221 R 020502 1991/04/03 0.266 R 020502 1991/04/04 0.368 R 020502 1991/04/05 0.651 R 020502 1991/04/06 2.110 MC 020502 1991/04/07 2.140 MC 020502 1991/04/08 1.770 MC 020502 1991/04/09 1.610 MC 020502 1991/04/10 1.480 MC 020502 1991/04/11 1.380 MC 020502 1991/04/12 1.230 MC 020502 1991/04/13 1.190 MC 020502 1991/04/14 1.100 MC 020502 1991/04/15 1.070 MC 020502 1991/04/16 1.060 MC 020502 1991/04/17 1.070 MC 020502 1991/04/18 1.100 MC 020502 1991/04/19 1.310 MC 020502 1991/04/20 1.650 MC 020502 1991/04/21 1.960 MC 020502 1991/04/22 2.740 MC 020502 1991/04/23 4.960 MC 020502 1991/04/24 6.600 MC 020502 1991/04/25 8.660 MC 020502 1991/04/26 9.540 MC 020502 1991/04/27 10.40 MC 020502 1991/04/28 9.280 MC 020502 1991/04/29 8.490 MC 020502 1991/04/30 7.530 MC 020502 1991/05/01 6.700 MC 020502 1991/05/02 7.470 MC 020502 1991/05/03 10.40 MC 020502 1991/05/04 18.10 MC 020502 1991/05/05 16.50 MC 020502 1991/05/06 14.20 MC 020502 1991/05/07 15.80 MC 020502 1991/05/08 15.40 MC 020502 1991/05/09 14.90 MC 020502 1991/05/10 13.70 MC 020502 1991/05/11 13.80 MC 020502 1991/05/12 20.60 MC 020502 1991/05/13 14.60 MC 020502 1991/05/14 10.90 MC 020502 1991/05/15 8.340 MC 020502 1991/05/16 6.790 MC 020502 1991/05/17 6.520 MC 020502 1991/05/18 5.290 MC 020502 1991/05/19 4.040 MC 020502 1991/05/20 3.950 J 020502 1991/05/21 4.640 MC 020502 1991/05/22 4.110 MC 020502 1991/05/23 3.030 MC 020502 1991/05/24 2.530 MC 020502 1991/05/25 2.480 MC 020502 1991/05/26 2.230 MC 020502 1991/05/27 1.890 MC 020502 1991/05/28 1.730 MC 020502 1991/05/29 1.540 MC 020502 1991/05/30 1.370 MC 020502 1991/05/31 1.220 MC 020502 1991/06/01 1.120 MC 020502 1991/06/02 1.010 MC 020502 1991/06/03 0.930 MC 020502 1991/06/04 0.860 MC 020502 1991/06/05 0.778 MC 020502 1991/06/06 0.703 MC 020502 1991/06/07 0.625 MC 020502 1991/06/08 0.572 MC 020502 1991/06/09 0.537 MC 020502 1991/06/10 0.492 MC 020502 1991/06/11 0.486 MC 020502 1991/06/12 0.459 MC 020502 1991/06/13 7.220 MC 020502 1991/06/14 13.30 MC 020502 1991/06/15 6.860 MC 020502 1991/06/16 3.980 MC 020502 1991/06/17 2.750 MC 020502 1991/06/18 2.140 MC 020502 1991/06/19 1.930 MC 020502 1991/06/20 1.700 MC 020502 1991/06/21 1.440 MC 020502 1991/06/22 1.270 MC 020502 1991/06/23 1.120 MC 020502 1991/06/24 1.000 MC 020502 1991/06/25 0.899 MC 020502 1991/06/26 1.170 MC 020502 1991/06/27 1.350 MC 020502 1991/06/28 1.640 MC 020502 1991/06/29 1.740 MC 020502 1991/06/30 1.290 MC 020502 1991/07/01 1.140 MC 020502 1991/07/02 1.030 MC 020502 1991/07/03 0.926 MC 020502 1991/07/04 0.830 MC 020502 1991/07/05 0.752 MC 020502 1991/07/06 0.681 MC 020502 1991/07/07 0.629 MC 020502 1991/07/08 0.627 MC 020502 1991/07/09 0.705 MC 020502 1991/07/10 0.810 MC 020502 1991/07/11 0.826 MC 020502 1991/07/12 0.660 MC 020502 1991/07/13 0.655 MC 020502 1991/07/14 0.915 MC 020502 1991/07/15 0.713 MC 020502 1991/07/16 0.604 MC 020502 1991/07/17 0.535 MC 020502 1991/07/18 0.486 MC 020502 1991/07/19 0.447 MC 020502 1991/07/20 0.436 MC 020502 1991/07/21 0.453 MC 020502 1991/07/22 0.409 MC 020502 1991/07/23 0.378 MC 020502 1991/07/24 0.369 MC 020502 1991/07/25 0.372 MC 020502 1991/07/26 0.377 MC 020502 1991/07/27 0.388 MC 020502 1991/07/28 0.406 MC 020502 1991/07/29 0.384 MC 020502 1991/07/30 0.323 MC 020502 1991/07/31 0.293 MC 020502 1991/08/01 0.278 MC 020502 1991/08/02 0.537 MC 020502 1991/08/03 0.606 MC 020502 1991/08/04 0.474 MC 020502 1991/08/05 0.425 MC 020502 1991/08/06 0.376 MC 020502 1991/08/07 0.341 MC 020502 1991/08/08 0.306 MC 020502 1991/08/09 0.288 MC 020502 1991/08/10 0.276 MC 020502 1991/08/11 0.421 MC 020502 1991/08/12 0.830 MC 020502 1991/08/13 0.482 MC 020502 1991/08/14 0.369 MC 020502 1991/08/15 0.319 MC 020502 1991/08/16 0.284 MC 020502 1991/08/17 0.257 MC 020502 1991/08/18 0.256 MC 020502 1991/08/19 0.279 J 020502 1991/08/20 3.232 MC 020502 1991/08/21 1.854 MC 020502 1991/08/22 1.355 MC 020502 1991/08/23 1.129 MC 020502 1991/08/24 0.967 MC 020502 1991/08/25 0.860 MC 020502 1991/08/26 0.771 MC 020502 1991/08/27 0.694 MC 020502 1991/08/28 0.624 MC 020502 1991/08/29 0.574 MC 020502 1991/08/30 0.525 MC 020502 1991/08/31 0.746 MC 020502 1991/09/01 1.190 MC 020502 1991/09/02 0.794 MC 020502 1991/09/03 0.682 MC 020502 1991/09/04 0.597 MC 020502 1991/09/05 0.542 MC 020502 1991/09/06 0.507 MC 020502 1991/09/07 0.486 MC 020502 1991/09/08 0.445 MC 020502 1991/09/09 0.415 MC 020502 1991/09/10 0.451 MC 020502 1991/09/11 0.610 MC 020502 1991/09/12 0.533 MC 020502 1991/09/13 0.481 MC 020502 1991/09/14 0.431 MC 020502 1991/09/15 0.401 MC 020502 1991/09/16 0.373 MC 020502 1991/09/17 0.396 MC 020502 1991/09/18 0.368 MC 020502 1991/09/19 0.388 MC 020502 1991/09/20 0.484 MC 020502 1991/09/21 0.413 MC 020502 1991/09/22 0.370 MC 020502 1991/09/23 0.346 MC 020502 1991/09/24 0.321 MC 020502 1991/09/25 1.097 MC 020502 1991/09/26 2.826 MC 020502 1991/09/27 2.249 MC 020502 1991/09/28 1.670 MC 020502 1991/09/29 1.463 MC 020502 1991/09/30 1.331 MC 020502 1991/10/01 1.242 MC 020502 1991/10/02 1.146 MC 020502 1991/10/03 1.060 MC 020502 1991/10/04 1.006 MC 020502 1991/10/05 0.932 MC 020502 1991/10/06 0.861 MC 020502 1991/10/07 0.984 MC 020502 1991/10/08 1.002 MC 020502 1991/10/09 0.888 MC 020502 1991/10/10 0.835 MC 020502 1991/10/11 0.786 MC 020502 1991/10/12 4.539 MC 020502 1991/10/13 4.444 MC 020502 1991/10/14 2.973 MC 020502 1991/10/15 2.407 MC 020502 1991/10/16 2.095 MC 020502 1991/10/17 2.000 MC 020502 1991/10/18 1.770 MC 020502 1991/10/19 1.631 MC 020502 1991/10/20 1.573 MC 020502 1991/10/21 1.451 MC 020502 1991/10/22 1.351 MC 020502 1991/10/23 1.286 MC 020502 1991/10/24 1.205 MC 020502 1991/10/25 1.138 MC 020502 1991/10/26 1.087 MC 020502 1991/10/27 1.085 MC 020502 1991/10/28 1.311 MC 020502 1991/10/29 1.236 MC 020502 1991/10/30 1.113 MC 020502 1991/10/31 1.101 MC 020502 1991/11/01 1.282 MC 020502 1991/11/02 2.777 S 020502 1991/11/03 2.900 MC 020502 1991/11/04 2.505 MC 020502 1991/11/05 2.110 MC 020502 1991/11/06 1.860 MC 020502 1991/11/07 1.701 MC 020502 1991/11/08 1.622 MC 020502 1991/11/09 1.466 MC 020502 1991/11/10 1.347 MC 020502 1991/11/11 1.288 MC 020502 1991/11/12 1.426 MC 020502 1991/11/13 1.283 MC 020502 1991/11/14 1.963 MC 020502 1991/11/15 1.844 MC 020502 1991/11/16 1.618 MC 020502 1991/11/17 1.569 MC 020502 1991/11/18 1.430 MC 020502 1991/11/19 1.341 MC 020502 1991/11/20 1.337 MC 020502 1991/11/21 3.334 MC 020502 1991/11/22 3.061 MC 020502 1991/11/23 2.587 MC 020502 1991/11/24 2.304 MC 020502 1991/11/25 2.759 MC 020502 1991/11/26 2.472 MC 020502 1991/11/27 2.134 MC 020502 1991/11/28 1.905 MC 020502 1991/11/29 1.740 MC 020502 1991/11/30 1.590 MC 020502 1991/12/01 1.492 MC 020502 1991/12/02 1.380 MC 020502 1991/12/03 1.379 MC 020502 1991/12/04 1.355 MC 020502 1991/12/05 1.326 R 020502 1991/12/06 1.209 R 020502 1991/12/07 1.100 R 020502 1991/12/08 1.001 R 020502 1991/12/09 0.942 R 020502 1991/12/10 0.864 R 020502 1991/12/11 0.825 R 020502 1991/12/12 0.784 R 020502 1991/12/13 0.748 R 020502 1991/12/14 0.717 R 020502 1991/12/15 0.683 R 020502 1991/12/16 0.653 R 020502 1991/12/17 0.621 R 020502 1991/12/18 0.605 R 020502 1991/12/19 0.587 R 020502 1991/12/20 0.558 R 020502 1991/12/21 0.534 R 020502 1991/12/22 0.516 R 020502 1991/12/23 0.492 R 020502 1991/12/24 0.479 R 020502 1991/12/25 0.465 R 020502 1991/12/26 0.450 R 020502 1991/12/27 0.437 R 020502 1991/12/28 0.424 R 020502 1991/12/29 0.412 R 020502 1991/12/30 0.402 R 020502 1991/12/31 0.392 R 020502 1992/01/01 0.383 R 020502 1992/01/02 0.373 R 020502 1992/01/03 0.362 R 020502 1992/01/04 0.354 R 020502 1992/01/05 0.368 R 020502 1992/01/06 1.803 R 020502 1992/01/07 1.150 R 020502 1992/01/08 0.712 R 020502 1992/01/09 0.596 R 020502 1992/01/10 0.534 R 020502 1992/01/11 0.489 R 020502 1992/01/12 0.483 R 020502 1992/01/13 0.856 R 020502 1992/01/14 0.867 R 020502 1992/01/15 1.201 R 020502 1992/01/16 0.825 R 020502 1992/01/17 1.111 R 020502 1992/01/18 1.735 R 020502 1992/01/19 1.440 R 020502 1992/01/20 1.256 R 020502 1992/01/21 1.124 R 020502 1992/01/22 1.083 R 020502 1992/01/23 1.047 R 020502 1992/01/24 1.542 R 020502 1992/01/25 1.916 R 020502 1992/01/26 1.651 R 020502 1992/01/27 1.551 R 020502 1992/01/28 1.436 R 020502 1992/01/29 1.355 R 020502 1992/01/30 1.278 R 020502 1992/01/31 1.222 R 020502 1992/02/01 1.181 R 020502 1992/02/02 1.096 R 020502 1992/02/03 1.054 R 020502 1992/02/04 1.018 R 020502 1992/02/05 0.980 R 020502 1992/02/06 0.940 R 020502 1992/02/07 0.913 R 020502 1992/02/08 0.881 R 020502 1992/02/09 0.846 R 020502 1992/02/10 0.822 R 020502 1992/02/11 0.792 R 020502 1992/02/12 0.766 R 020502 1992/02/13 0.736 R 020502 1992/02/14 0.714 R 020502 1992/02/15 0.681 R 020502 1992/02/16 0.677 R 020502 1992/02/17 0.651 R 020502 1992/02/18 0.623 R 020502 1992/02/19 0.609 R 020502 1992/02/20 0.590 R 020502 1992/02/21 0.572 R 020502 1992/02/22 0.560 R 020502 1992/02/23 0.549 R 020502 1992/02/24 0.534 R 020502 1992/02/25 0.522 R 020502 1992/02/26 0.508 R 020502 1992/02/27 0.498 R 020502 1992/02/28 0.486 R 020502 1992/02/29 0.480 R 020502 1992/03/01 0.465 R 020502 1992/03/02 0.454 R 020502 1992/03/03 0.443 R 020502 1992/03/04 0.430 R 020502 1992/03/05 0.422 R 020502 1992/03/06 0.415 R 020502 1992/03/07 0.406 R 020502 1992/03/08 0.399 R 020502 1992/03/09 0.390 R 020502 1992/03/10 0.428 R 020502 1992/03/11 0.440 R 020502 1992/03/12 0.479 R 020502 1992/03/13 0.437 R 020502 1992/03/14 0.410 R 020502 1992/03/15 0.392 R 020502 1992/03/16 0.380 R 020502 1992/03/17 0.365 R 020502 1992/03/18 0.353 R 020502 1992/03/19 0.343 R 020502 1992/03/20 0.335 R 020502 1992/03/21 0.327 R 020502 1992/03/22 0.319 R 020502 1992/03/23 0.310 R 020502 1992/03/24 0.305 R 020502 1992/03/25 0.320 R 020502 1992/03/26 0.329 R 020502 1992/03/27 0.362 R 020502 1992/03/28 0.808 MC 020502 1992/03/29 1.867 MC 020502 1992/03/30 1.832 MC 020502 1992/03/31 1.982 MC 020502 1992/04/01 1.972 MC 020502 1992/04/02 1.940 MC 020502 1992/04/03 1.772 MC 020502 1992/04/04 1.581 MC 020502 1992/04/05 1.471 MC 020502 1992/04/06 1.369 MC 020502 1992/04/07 1.315 MC 020502 1992/04/08 1.268 MC 020502 1992/04/09 1.212 MC 020502 1992/04/10 1.230 MC 020502 1992/04/11 1.236 MC 020502 1992/04/12 1.188 MC 020502 1992/04/13 1.094 MC 020502 1992/04/14 1.080 MC 020502 1992/04/15 1.106 MC 020502 1992/04/16 0.938 MC 020502 1992/04/17 1.023 MC 020502 1992/04/18 1.383 MC 020502 1992/04/19 2.270 MC 020502 1992/04/20 3.434 MC 020502 1992/04/21 5.368 MC 020502 1992/04/22 6.728 MC 020502 1992/04/23 4.949 MC 020502 1992/04/24 3.583 MC 020502 1992/04/25 2.938 MC 020502 1992/04/26 2.742 MC 020502 1992/04/27 2.792 MC 020502 1992/04/28 3.349 MC 020502 1992/04/29 5.313 MC 020502 1992/04/30 9.099 MC 020502 1992/05/01 8.894 MC 020502 1992/05/02 6.759 MC 020502 1992/05/03 5.760 MC 020502 1992/05/04 4.238 MC 020502 1992/05/05 3.253 MC 020502 1992/05/06 2.739 MC 020502 1992/05/07 2.562 MC 020502 1992/05/08 4.771 MC 020502 1992/05/09 10.54 MC 020502 1992/05/10 11.54 MC 020502 1992/05/11 9.897 MC 020502 1992/05/12 14.78 MC 020502 1992/05/13 19.30 MC 020502 1992/05/14 17.87 MC 020502 1992/05/15 10.60 MC 020502 1992/05/16 7.286 MC 020502 1992/05/17 6.190 MC 020502 1992/05/18 5.919 MC 020502 1992/05/19 4.248 MC 020502 1992/05/20 3.111 MC 020502 1992/05/21 2.544 MC 020502 1992/05/22 2.220 MC 020502 1992/05/23 1.898 MC 020502 1992/05/24 1.643 MC 020502 1992/05/25 1.475 MC 020502 1992/05/26 1.335 MC 020502 1992/05/27 1.198 MC 020502 1992/05/28 1.094 MC 020502 1992/05/29 1.008 MC 020502 1992/05/30 0.922 MC 020502 1992/05/31 0.869 MC 020502 1992/06/01 0.838 MC 020502 1992/06/02 0.970 MC 020502 1992/06/03 0.922 MC 020502 1992/06/04 0.820 MC 020502 1992/06/05 0.742 MC 020502 1992/06/06 0.681 S 020502 1992/06/07 0.661 MC 020502 1992/06/08 0.660 MC 020502 1992/06/09 1.156 MC 020502 1992/06/10 1.698 MC 020502 1992/06/11 1.293 MC 020502 1992/06/12 1.146 MC 020502 1992/06/13 1.081 MC 020502 1992/06/14 1.057 MC 020502 1992/06/15 0.957 MC 020502 1992/06/16 0.871 MC 020502 1992/06/17 0.798 MC 020502 1992/06/18 0.730 MC 020502 1992/06/19 0.670 MC 020502 1992/06/20 0.621 MC 020502 1992/06/21 0.588 MC 020502 1992/06/22 1.138 MC 020502 1992/06/23 1.002 MC 020502 1992/06/24 1.010 MC 020502 1992/06/25 0.916 MC 020502 1992/06/26 1.236 MC 020502 1992/06/27 1.360 MC 020502 1992/06/28 1.221 MC 020502 1992/06/29 1.111 MC 020502 1992/06/30 1.244 MC 020502 1992/07/01 1.404 MC 020502 1992/07/02 1.706 MC 020502 1992/07/03 1.575 MC 020502 1992/07/04 1.386 MC 020502 1992/07/05 1.255 MC 020502 1992/07/06 1.176 MC 020502 1992/07/07 1.140 MC 020502 1992/07/08 1.071 MC 020502 1992/07/09 0.975 MC 020502 1992/07/10 1.298 MC 020502 1992/07/11 1.264 MC 020502 1992/07/12 1.086 MC 020502 1992/07/13 0.996 MC 020502 1992/07/14 0.919 MC 020502 1992/07/15 0.844 MC 020502 1992/07/16 0.761 MC 020502 1992/07/17 0.703 MC 020502 1992/07/18 0.849 MC 020502 1992/07/19 0.823 MC 020502 1992/07/20 0.689 MC 020502 1992/07/21 0.641 MC 020502 1992/07/22 0.597 MC 020502 1992/07/23 0.549 MC 020502 1992/07/24 0.512 MC 020502 1992/07/25 0.468 MC 020502 1992/07/26 0.432 MC 020502 1992/07/27 0.420 MC 020502 1992/07/28 0.556 MC 020502 1992/07/29 0.481 MC 020502 1992/07/30 0.415 MC 020502 1992/07/31 0.375 MC 020502 1992/08/01 2.793 MC 020502 1992/08/02 6.245 MC 020502 1992/08/03 3.225 MC 020502 1992/08/04 2.372 MC 020502 1992/08/05 1.983 MC 020502 1992/08/06 1.598 MC 020502 1992/08/07 1.372 MC 020502 1992/08/08 1.231 MC 020502 1992/08/09 1.093 MC 020502 1992/08/10 0.978 MC 020502 1992/08/11 0.927 MC 020502 1992/08/12 0.851 MC 020502 1992/08/13 0.751 MC 020502 1992/08/14 0.689 MC 020502 1992/08/15 0.636 MC 020502 1992/08/16 0.587 MC 020502 1992/08/17 0.550 MC 020502 1992/08/18 0.517 MC 020502 1992/08/19 0.481 MC 020502 1992/08/20 0.591 MC 020502 1992/08/21 0.613 MC 020502 1992/08/22 0.514 S 020502 1992/08/23 0.486 MC 020502 1992/08/24 0.446 MC 020502 1992/08/25 0.422 MC 020502 1992/08/26 0.416 MC 020502 1992/08/27 0.395 MC 020502 1992/08/28 0.505 MC 020502 1992/08/29 0.571 MC 020502 1992/08/30 0.978 MC 020502 1992/08/31 0.637 MC 020502 1992/09/01 0.664 MC 020502 1992/09/02 0.603 MC 020502 1992/09/03 0.536 MC 020502 1992/09/04 0.472 MC 020502 1992/09/05 0.463 MC 020502 1992/09/06 0.448 MC 020502 1992/09/07 0.405 MC 020502 1992/09/08 0.388 MC 020502 1992/09/09 0.373 MC 020502 1992/09/10 0.354 MC 020502 1992/09/11 0.328 MC 020502 1992/09/12 0.316 MC 020502 1992/09/13 0.305 MC 020502 1992/09/14 0.294 MC 020502 1992/09/15 0.284 MC 020502 1992/09/16 0.270 MC 020502 1992/09/17 0.262 MC 020502 1992/09/18 0.262 MC 020502 1992/09/19 0.255 MC 020502 1992/09/20 0.253 MC 020502 1992/09/21 0.251 MC 020502 1992/09/22 0.238 MC 020502 1992/09/23 0.261 MC 020502 1992/09/24 0.261 MC 020502 1992/09/25 0.247 MC 020502 1992/09/26 0.241 MC 020502 1992/09/27 0.232 MC 020502 1992/09/28 0.224 MC 020502 1992/09/29 0.223 MC 020502 1992/09/30 0.232 MC 020502 1992/10/01 0.235 MC 020502 1992/10/02 0.235 MC 020502 1992/10/03 0.229 MC 020502 1992/10/04 0.220 MC 020502 1992/10/05 0.215 MC 020502 1992/10/06 0.213 MC 020502 1992/10/07 0.210 MC 020502 1992/10/08 0.207 MC 020502 1992/10/09 0.207 MC 020502 1992/10/10 0.210 MC 020502 1992/10/11 0.299 MC 020502 1992/10/12 0.615 MC 020502 1992/10/13 0.569 MC 020502 1992/10/14 0.435 MC 020502 1992/10/15 0.365 MC 020502 1992/10/16 0.328 MC 020502 1992/10/17 0.309 MC 020502 1992/10/18 0.295 MC 020502 1992/10/19 0.287 MC 020502 1992/10/20 0.290 MC 020502 1992/10/21 0.285 MC 020502 1992/10/22 0.275 MC 020502 1992/10/23 0.274 MC 020502 1992/10/24 0.272 MC 020502 1992/10/25 0.459 MC 020502 1992/10/26 1.907 MC 020502 1992/10/27 8.092 MC 020502 1992/10/28 3.432 MC 020502 1992/10/29 2.376 MC 020502 1992/10/30 1.895 MC 020502 1992/10/31 1.606 MC 020502 1992/11/01 1.416 MC 020502 1992/11/02 1.269 MC 020502 1992/11/03 1.127 MC 020502 1992/11/04 1.061 MC 020502 1992/11/05 1.053 MC 020502 1992/11/06 0.979 MC 020502 1992/11/07 0.875 MC 020502 1992/11/08 0.775 MC 020502 1992/11/09 0.741 MC 020502 1992/11/10 0.704 MC 020502 1992/11/11 0.663 S 020502 1992/11/12 0.665 MC 020502 1992/11/13 0.709 MC 020502 1992/11/14 0.756 MC 020502 1992/11/15 0.681 MC 020502 1992/11/16 0.634 MC 020502 1992/11/17 0.603 R 020502 1992/11/18 0.578 R 020502 1992/11/19 0.555 R 020502 1992/11/20 0.540 R 020502 1992/11/21 0.516 R 020502 1992/11/22 0.504 R 020502 1992/11/23 0.487 R 020502 1992/11/24 0.470 R 020502 1992/11/25 0.458 R 020502 1992/11/26 0.459 R 020502 1992/11/27 0.539 R 020502 1992/11/28 0.544 R 020502 1992/11/29 0.509 R 020502 1992/11/30 0.485 R 020502 1992/12/01 0.464 R 020502 1992/12/02 0.432 R 020502 1992/12/03 0.407 R 020502 1992/12/04 0.441 R 020502 1992/12/05 0.392 R 020502 1992/12/06 0.378 R 020502 1992/12/07 0.366 R 020502 1992/12/08 0.354 R 020502 1992/12/09 0.346 R 020502 1992/12/10 0.338 R 020502 1992/12/11 0.327 R 020502 1992/12/12 0.319 R 020502 1992/12/13 0.312 R 020502 1992/12/14 0.303 R 020502 1992/12/15 0.300 R 020502 1992/12/16 0.286 R 020502 1992/12/17 0.280 R 020502 1992/12/18 0.274 R 020502 1992/12/19 0.267 R 020502 1992/12/20 0.262 R 020502 1992/12/21 0.262 R 020502 1992/12/22 0.256 R 020502 1992/12/23 0.251 R 020502 1992/12/24 0.243 R 020502 1992/12/25 0.242 R 020502 1992/12/26 0.239 R 020502 1992/12/27 0.233 R 020502 1992/12/28 0.229 R 020502 1992/12/29 0.224 R 020502 1992/12/30 0.222 R 020502 1992/12/31 0.219 R 020502 1993/01/01 0.216 R 020502 1993/01/02 0.213 R 020502 1993/01/03 0.206 R 020502 1993/01/04 0.203 R 020502 1993/01/05 0.200 R 020502 1993/01/06 0.201 R 020502 1993/01/07 0.197 R 020502 1993/01/08 0.195 R 020502 1993/01/09 0.194 R 020502 1993/01/10 0.192 R 020502 1993/01/11 0.189 R 020502 1993/01/12 0.186 R 020502 1993/01/13 0.183 R 020502 1993/01/14 0.180 R 020502 1993/01/15 0.180 R 020502 1993/01/16 0.178 R 020502 1993/01/17 0.175 R 020502 1993/01/18 0.174 R 020502 1993/01/19 0.174 R 020502 1993/01/20 0.173 R 020502 1993/01/21 0.173 R 020502 1993/01/22 0.178 R 020502 1993/01/23 0.190 R 020502 1993/01/24 0.240 R 020502 1993/01/25 0.251 R 020502 1993/01/26 0.222 R 020502 1993/01/27 0.210 R 020502 1993/01/28 0.202 R 020502 1993/01/29 0.193 R 020502 1993/01/30 0.186 R 020502 1993/01/31 0.181 R 020502 1993/02/01 0.179 R 020502 1993/02/02 0.177 R 020502 1993/02/03 0.176 R 020502 1993/02/04 0.174 R 020502 1993/02/05 0.173 R 020502 1993/02/06 0.172 R 020502 1993/02/07 0.169 R 020502 1993/02/08 0.169 R 020502 1993/02/09 0.169 R 020502 1993/02/10 0.168 R 020502 1993/02/11 0.168 R 020502 1993/02/12 0.167 R 020502 1993/02/13 0.167 R 020502 1993/02/14 0.165 R 020502 1993/02/15 0.165 R 020502 1993/02/16 0.163 R 020502 1993/02/17 0.163 R 020502 1993/02/18 0.163 R 020502 1993/02/19 0.163 R 020502 1993/02/20 0.162 R 020502 1993/02/21 0.162 R 020502 1993/02/22 0.161 R 020502 1993/02/23 0.162 R 020502 1993/02/24 0.161 R 020502 1993/02/25 0.161 R 020502 1993/02/26 0.161 R 020502 1993/02/27 0.160 R 020502 1993/02/28 0.160 R 020502 1993/03/01 0.160 R 020502 1993/03/02 0.160 R 020502 1993/03/03 0.160 R 020502 1993/03/04 0.160 R 020502 1993/03/05 0.159 R 020502 1993/03/06 0.158 R 020502 1993/03/07 0.159 R 020502 1993/03/08 0.159 R 020502 1993/03/09 0.158 R 020502 1993/03/10 0.159 R 020502 1993/03/11 0.158 R 020502 1993/03/12 0.158 R 020502 1993/03/13 0.159 R 020502 1993/03/14 0.158 R 020502 1993/03/15 0.158 R 020502 1993/03/16 0.158 R 020502 1993/03/17 0.159 R 020502 1993/03/18 0.160 R 020502 1993/03/19 0.159 R 020502 1993/03/20 0.159 R 020502 1993/03/21 0.160 R 020502 1993/03/22 0.161 R 020502 1993/03/23 0.167 R 020502 1993/03/24 0.207 R 020502 1993/03/25 0.268 R 020502 1993/03/26 0.332 R 020502 1993/03/27 0.418 R 020502 1993/03/28 0.492 R 020502 1993/03/29 0.494 R 020502 1993/03/30 0.455 R 020502 1993/03/31 0.427 R 020502 1993/04/01 0.414 R 020502 1993/04/02 0.408 R 020502 1993/04/03 0.403 R 020502 1993/04/04 0.404 R 020502 1993/04/05 0.417 R 020502 1993/04/06 0.419 R 020502 1993/04/07 0.464 R 020502 1993/04/08 0.699 R 020502 1993/04/09 1.175 MC 020502 1993/04/10 3.104 MC 020502 1993/04/11 6.425 MC 020502 1993/04/12 8.028 MC 020502 1993/04/13 6.673 MC 020502 1993/04/14 4.378 MC 020502 1993/04/15 3.118 MC 020502 1993/04/16 2.424 MC 020502 1993/04/17 2.381 MC 020502 1993/04/18 6.704 MC 020502 1993/04/19 5.942 MC 020502 1993/04/20 5.314 MC 020502 1993/04/21 4.834 MC 020502 1993/04/22 5.173 MC 020502 1993/04/23 6.719 MC 020502 1993/04/24 6.945 MC 020502 1993/04/25 5.735 MC 020502 1993/04/26 5.682 MC 020502 1993/04/27 4.815 MC 020502 1993/04/28 4.043 MC 020502 1993/04/29 3.751 MC 020502 1993/04/30 3.897 MC 020502 1993/05/01 4.516 MC 020502 1993/05/02 5.404 MC 020502 1993/05/03 5.352 MC 020502 1993/05/04 5.628 MC 020502 1993/05/05 7.304 MC 020502 1993/05/06 9.622 MC 020502 1993/05/07 7.260 MC 020502 1993/05/08 5.001 MC 020502 1993/05/09 3.775 MC 020502 1993/05/10 2.867 MC 020502 1993/05/11 2.341 MC 020502 1993/05/12 2.073 MC 020502 1993/05/13 2.071 MC 020502 1993/05/14 2.441 MC 020502 1993/05/15 2.531 MC 020502 1993/05/16 2.426 MC 020502 1993/05/17 2.437 MC 020502 1993/05/18 2.365 MC 020502 1993/05/19 2.114 MC 020502 1993/05/20 1.925 MC 020502 1993/05/21 2.084 MC 020502 1993/05/22 2.171 MC 020502 1993/05/23 1.961 MC 020502 1993/05/24 1.777 MC 020502 1993/05/25 1.654 MC 020502 1993/05/26 1.704 MC 020502 1993/05/27 1.954 MC 020502 1993/05/28 1.845 MC 020502 1993/05/29 1.764 MC 020502 1993/05/30 15.77 MC 020502 1993/05/31 10.76 MC 020502 1993/06/01 7.129 MC 020502 1993/06/02 5.963 MC 020502 1993/06/03 4.549 MC 020502 1993/06/04 3.590 MC 020502 1993/06/05 2.927 S 020502 1993/06/06 2.486 MC 020502 1993/06/07 2.224 MC 020502 1993/06/08 2.427 MC 020502 1993/06/09 1.980 MC 020502 1993/06/10 1.725 MC 020502 1993/06/11 1.547 MC 020502 1993/06/12 1.389 MC 020502 1993/06/13 1.261 MC 020502 1993/06/14 1.136 MC 020502 1993/06/15 1.036 MC 020502 1993/06/16 0.951 MC 020502 1993/06/17 0.884 MC 020502 1993/06/18 0.828 MC 020502 1993/06/19 0.766 MC 020502 1993/06/20 0.694 MC 020502 1993/06/21 0.651 MC 020502 1993/06/22 0.623 MC 020502 1993/06/23 8.009 MC 020502 1993/06/24 5.099 MC 020502 1993/06/25 3.113 MC 020502 1993/06/26 2.312 MC 020502 1993/06/27 1.937 MC 020502 1993/06/28 1.719 MC 020502 1993/06/29 1.643 MC 020502 1993/06/30 1.711 MC 020502 1993/07/01 1.438 MC 020502 1993/07/02 1.229 MC 020502 1993/07/03 1.132 MC 020502 1993/07/04 1.303 MC 020502 1993/07/05 1.316 MC 020502 1993/07/06 1.066 MC 020502 1993/07/07 0.950 MC 020502 1993/07/08 0.865 MC 020502 1993/07/09 0.780 MC 020502 1993/07/10 0.714 MC 020502 1993/07/11 0.724 MC 020502 1993/07/12 0.741 MC 020502 1993/07/13 1.127 MC 020502 1993/07/14 1.154 MC 020502 1993/07/15 1.139 MC 020502 1993/07/16 3.323 MC 020502 1993/07/17 9.678 MC 020502 1993/07/18 6.220 MC 020502 1993/07/19 4.043 MC 020502 1993/07/20 3.050 MC 020502 1993/07/21 8.989 MC 020502 1993/07/22 6.799 MC 020502 1993/07/23 4.624 MC 020502 1993/07/24 3.741 MC 020502 1993/07/25 3.099 MC 020502 1993/07/26 2.374 MC 020502 1993/07/27 1.968 MC 020502 1993/07/28 1.872 MC 020502 1993/07/29 1.708 MC 020502 1993/07/30 1.508 MC 020502 1993/07/31 1.544 MC 020502 1993/08/01 1.320 MC 020502 1993/08/02 1.149 MC 020502 1993/08/03 1.029 MC 020502 1993/08/04 1.262 MC 020502 1993/08/05 1.298 MC 020502 1993/08/06 1.055 MC 020502 1993/08/07 0.936 MC 020502 1993/08/08 0.854 MC 020502 1993/08/09 0.792 MC 020502 1993/08/10 0.761 MC 020502 1993/08/11 0.724 MC 020502 1993/08/12 0.756 MC 020502 1993/08/13 0.876 MC 020502 1993/08/14 0.731 MC 020502 1993/08/15 0.664 MC 020502 1993/08/16 0.586 MC 020502 1993/08/17 0.781 MC 020502 1993/08/18 0.844 MC 020502 1993/08/19 0.711 MC 020502 1993/08/20 0.634 MC 020502 1993/08/21 0.589 S 020502 1993/08/22 0.534 MC 020502 1993/08/23 0.506 MC 020502 1993/08/24 0.460 MC 020502 1993/08/25 0.548 MC 020502 1993/08/26 0.548 MC 020502 1993/08/27 0.478 MC 020502 1993/08/28 0.641 MC 020502 1993/08/29 0.583 MC 020502 1993/08/30 0.504 MC 020502 1993/08/31 0.468 MC 020502 1993/09/01 0.443 MC 020502 1993/09/02 0.572 MC 020502 1993/09/03 1.129 MC 020502 1993/09/04 0.859 MC 020502 1993/09/05 0.773 MC 020502 1993/09/06 0.722 MC 020502 1993/09/07 0.702 MC 020502 1993/09/08 0.674 MC 020502 1993/09/09 0.655 MC 020502 1993/09/10 0.772 MC 020502 1993/09/11 1.249 MC 020502 1993/09/12 1.151 MC 020502 1993/09/13 1.001 MC 020502 1993/09/14 0.918 MC 020502 1993/09/15 0.836 MC 020502 1993/09/16 0.742 MC 020502 1993/09/17 0.716 MC 020502 1993/09/18 0.697 MC 020502 1993/09/19 0.665 MC 020502 1993/09/20 0.583 MC 020502 1993/09/21 0.546 MC 020502 1993/09/22 0.540 MC 020502 1993/09/23 0.523 MC 020502 1993/09/24 0.485 MC 020502 1993/09/25 0.435 MC 020502 1993/09/26 0.413 MC 020502 1993/09/27 0.464 MC 020502 1993/09/28 0.475 MC 020502 1993/09/29 0.439 MC 020502 1993/09/30 0.406 MC 020502 1993/10/01 0.392 MC 020502 1993/10/02 0.494 MC 020502 1993/10/03 0.435 MC 020502 1993/10/04 0.427 MC 020502 1993/10/05 0.719 MC 020502 1993/10/06 0.650 MC 020502 1993/10/07 0.556 MC 020502 1993/10/08 0.714 MC 020502 1993/10/09 0.705 MC 020502 1993/10/10 1.113 MC 020502 1993/10/11 1.162 MC 020502 1993/10/12 1.011 MC 020502 1993/10/13 2.087 MC 020502 1993/10/14 2.069 MC 020502 1993/10/15 1.728 MC 020502 1993/10/16 1.581 MC 020502 1993/10/17 1.434 MC 020502 1993/10/18 1.313 MC 020502 1993/10/19 1.176 MC 020502 1993/10/20 1.090 MC 020502 1993/10/21 1.011 MC 020502 1993/10/22 1.144 MC 020502 1993/10/23 1.096 MC 020502 1993/10/24 1.054 MC 020502 1993/10/25 1.020 MC 020502 1993/10/26 0.972 MC 020502 1993/10/27 0.923 MC 020502 1993/10/28 1.625 MC 020502 1993/10/29 2.065 MC 020502 1993/10/30 1.806 MC 020502 1993/10/31 1.762 MC 020502 1993/11/01 1.627 MC 020502 1993/11/02 1.611 MC 020502 1993/11/03 1.438 MC 020502 1993/11/04 1.382 MC 020502 1993/11/05 1.358 MC 020502 1993/11/06 2.213 S 020502 1993/11/07 2.480 MC 020502 1993/11/08 2.090 MC 020502 1993/11/09 1.936 MC 020502 1993/11/10 1.800 MC 020502 1993/11/11 1.674 MC 020502 1993/11/12 1.563 MC 020502 1993/11/13 1.429 MC 020502 1993/11/14 1.331 MC 020502 1993/11/15 1.257 MC 020502 1993/11/16 1.173 MC 020502 1993/11/17 1.099 MC 020502 1993/11/18 1.032 MC 020502 1993/11/19 1.053 MC 020502 1993/11/20 2.190 MC 020502 1993/11/21 2.002 MC 020502 1993/11/22 1.665 MC 020502 1993/11/23 1.481 R 020502 1993/11/24 1.403 R 020502 1993/11/25 1.298 R 020502 1993/11/26 1.222 R 020502 1993/11/27 1.141 R 020502 1993/11/28 1.087 R 020502 1993/11/29 1.192 R 020502 1993/11/30 1.143 R 020502 1993/12/01 1.040 R 020502 1993/12/02 0.969 R 020502 1993/12/03 0.895 R 020502 1993/12/04 0.838 R 020502 1993/12/05 0.793 R 020502 1993/12/06 0.752 R 020502 1993/12/07 0.714 R 020502 1993/12/08 0.683 R 020502 1993/12/09 0.664 R 020502 1993/12/10 0.638 R 020502 1993/12/11 1.061 R 020502 1993/12/12 9.313 MC 020502 1993/12/13 5.055 MC 020502 1993/12/14 3.486 MC 020502 1993/12/15 2.718 MC 020502 1993/12/16 2.190 MC 020502 1993/12/17 1.844 MC 020502 1993/12/18 1.595 R 020502 1993/12/19 1.406 R 020502 1993/12/20 1.290 R 020502 1993/12/21 1.158 R 020502 1993/12/22 1.074 R 020502 1993/12/23 1.004 R 020502 1993/12/24 0.953 R 020502 1993/12/25 0.911 R 020502 1993/12/26 0.869 R 020502 1993/12/27 0.839 R 020502 1993/12/28 0.790 R 020502 1993/12/29 0.757 R 020502 1993/12/30 0.733 R 020502 1993/12/31 0.711 R 020502 1994/01/01 0.685 R 020502 1994/01/02 0.665 R 020502 1994/01/03 0.644 R 020502 1994/01/04 0.624 R 020502 1994/01/05 0.607 R 020502 1994/01/06 0.592 R 020502 1994/01/07 0.580 R 020502 1994/01/08 0.567 R 020502 1994/01/09 0.550 R 020502 1994/01/10 0.539 R 020502 1994/01/11 0.528 R 020502 1994/01/12 0.515 R 020502 1994/01/13 0.500 R 020502 1994/01/14 0.487 R 020502 1994/01/15 0.474 R 020502 1994/01/16 0.463 R 020502 1994/01/17 0.454 R 020502 1994/01/18 0.442 R 020502 1994/01/19 0.436 R 020502 1994/01/20 0.429 R 020502 1994/01/21 0.419 R 020502 1994/01/22 0.411 R 020502 1994/01/23 0.404 R 020502 1994/01/24 0.399 R 020502 1994/01/25 0.390 R 020502 1994/01/26 0.386 R 020502 1994/01/27 0.380 R 020502 1994/01/28 0.373 R 020502 1994/01/29 0.368 R 020502 1994/01/30 0.361 R 020502 1994/01/31 0.357 R 020502 1994/02/01 0.351 R 020502 1994/02/02 0.348 R 020502 1994/02/03 0.343 R 020502 1994/02/04 0.339 R 020502 1994/02/05 0.335 R 020502 1994/02/06 0.331 R 020502 1994/02/07 0.327 R 020502 1994/02/08 0.322 R 020502 1994/02/09 0.317 R 020502 1994/02/10 0.313 R 020502 1994/02/11 0.308 R 020502 1994/02/12 0.306 R 020502 1994/02/13 0.301 R 020502 1994/02/14 0.298 R 020502 1994/02/15 0.294 R 020502 1994/02/16 0.290 R 020502 1994/02/17 0.286 R 020502 1994/02/18 0.284 R 020502 1994/02/19 0.280 R 020502 1994/02/20 0.278 R 020502 1994/02/21 0.275 R 020502 1994/02/22 0.271 R 020502 1994/02/23 0.266 R 020502 1994/02/24 0.264 R 020502 1994/02/25 0.262 R 020502 1994/02/26 0.259 R 020502 1994/02/27 0.257 R 020502 1994/02/28 0.253 R 020502 1994/03/01 0.249 R 020502 1994/03/02 0.244 R 020502 1994/03/03 0.245 R 020502 1994/03/04 0.240 R 020502 1994/03/05 0.239 R 020502 1994/03/06 0.237 R 020502 1994/03/07 0.235 R 020502 1994/03/08 0.233 R 020502 1994/03/09 0.230 R 020502 1994/03/10 0.228 R 020502 1994/03/11 0.226 R 020502 1994/03/12 0.224 R 020502 1994/03/13 0.222 R 020502 1994/03/14 0.219 R 020502 1994/03/15 0.219 R 020502 1994/03/16 0.217 R 020502 1994/03/17 0.895 R 020502 1994/03/18 0.517 R 020502 1994/03/19 0.463 R 020502 1994/03/20 0.401 R 020502 1994/03/21 0.370 R 020502 1994/03/22 0.339 R 020502 1994/03/23 0.312 R 020502 1994/03/24 0.295 R 020502 1994/03/25 0.282 R 020502 1994/03/26 0.270 R 020502 1994/03/27 0.258 R 020502 1994/03/28 0.248 R 020502 1994/03/29 0.240 R 020502 1994/03/30 0.233 R 020502 1994/03/31 0.229 R 020502 1994/04/01 0.224 R 020502 1994/04/02 0.229 R 020502 1994/04/03 0.248 R 020502 1994/04/04 0.238 R 020502 1994/04/05 0.269 R 020502 1994/04/06 0.258 R 020502 1994/04/07 0.294 R 020502 1994/04/08 0.557 R 020502 1994/04/09 0.484 R 020502 1994/04/10 0.430 R 020502 1994/04/11 0.545 R 020502 1994/04/12 0.695 R 020502 1994/04/13 0.571 R 020502 1994/04/14 1.181 R 020502 1994/04/15 3.478 MC 020502 1994/04/16 5.739 MC 020502 1994/04/17 14.26 MC 020502 1994/04/18 12.22 MC 020502 1994/04/19 9.074 MC 020502 1994/04/20 6.927 MC 020502 1994/04/21 4.787 MC 020502 1994/04/22 3.598 MC 020502 1994/04/23 2.801 MC 020502 1994/04/24 2.362 MC 020502 1994/04/25 2.235 MC 020502 1994/04/26 2.416 MC 020502 1994/04/27 3.906 MC 020502 1994/04/28 6.296 MC 020502 1994/04/29 5.379 MC 020502 1994/04/30 5.497 MC 020502 1994/05/01 5.359 MC 020502 1994/05/02 4.881 MC 020502 1994/05/03 4.489 MC 020502 1994/05/04 5.703 MC 020502 1994/05/05 8.885 MC 020502 1994/05/06 15.03 MC 020502 1994/05/07 16.04 MC 020502 1994/05/08 12.92 MC 020502 1994/05/09 17.83 MC 020502 1994/05/10 15.71 MC 020502 1994/05/11 13.16 MC 020502 1994/05/12 11.15 MC 020502 1994/05/13 19.45 MC 020502 1994/05/14 18.16 MC 020502 1994/05/15 12.64 MC 020502 1994/05/16 10.52 MC 020502 1994/05/17 8.961 MC 020502 1994/05/18 18.77 MC 020502 1994/05/19 12.42 MC 020502 1994/05/20 9.350 MC 020502 1994/05/21 8.694 MC 020502 1994/05/22 7.602 MC 020502 1994/05/23 7.021 MC 020502 1994/05/24 5.709 MC 020502 1994/05/25 4.647 MC 020502 1994/05/26 4.173 MC 020502 1994/05/27 5.468 MC 020502 1994/05/28 5.390 MC 020502 1994/05/29 4.721 MC 020502 1994/05/30 4.015 MC 020502 1994/05/31 4.434 MC 020502 1994/06/01 7.272 MC 020502 1994/06/02 5.451 MC 020502 1994/06/03 4.367 MC 020502 1994/06/04 3.488 MC 020502 1994/06/05 2.824 MC 020502 1994/06/06 2.432 MC 020502 1994/06/07 2.979 MC 020502 1994/06/08 3.049 MC 020502 1994/06/09 2.585 MC 020502 1994/06/10 2.399 MC 020502 1994/06/11 2.078 MC 020502 1994/06/12 1.836 S 020502 1994/06/13 1.712 MC 020502 1994/06/14 1.974 MC 020502 1994/06/15 1.909 MC 020502 1994/06/16 1.687 MC 020502 1994/06/17 1.524 MC 020502 1994/06/18 1.392 MC 020502 1994/06/19 1.249 MC 020502 1994/06/20 1.112 MC 020502 1994/06/21 1.038 MC 020502 1994/06/22 1.389 MC 020502 1994/06/23 1.479 MC 020502 1994/06/24 1.172 MC 020502 1994/06/25 1.046 MC 020502 1994/06/26 0.969 MC 020502 1994/06/27 0.900 MC 020502 1994/06/28 0.930 MC 020502 1994/06/29 0.931 MC 020502 1994/06/30 0.808 MC 020502 1994/07/01 0.743 MC 020502 1994/07/02 0.679 MC 020502 1994/07/03 0.599 MC 020502 1994/07/04 0.530 MC 020502 1994/07/05 0.490 MC 020502 1994/07/06 0.482 MC 020502 1994/07/07 0.438 MC 020502 1994/07/08 0.438 MC 020502 1994/07/09 0.509 MC 020502 1994/07/10 0.691 MC 020502 1994/07/11 0.616 MC 020502 1994/07/12 0.516 MC 020502 1994/07/13 0.779 MC 020502 1994/07/14 1.361 MC 020502 1994/07/15 1.039 MC 020502 1994/07/16 1.052 MC 020502 1994/07/17 1.028 MC 020502 1994/07/18 0.869 MC 020502 1994/07/19 0.774 MC 020502 1994/07/20 0.718 MC 020502 1994/07/21 0.644 MC 020502 1994/07/22 0.667 MC 020502 1994/07/23 0.674 MC 020502 1994/07/24 0.788 MC 020502 1994/07/25 0.974 MC 020502 1994/07/26 0.786 MC 020502 1994/07/27 1.616 MC 020502 1994/07/28 1.421 MC 020502 1994/07/29 1.188 MC 020502 1994/07/30 1.024 MC 020502 1994/07/31 1.008 MC 020502 1994/08/01 1.073 MC 020502 1994/08/02 0.944 MC 020502 1994/08/03 0.847 MC 020502 1994/08/04 0.773 MC 020502 1994/08/05 0.711 MC 020502 1994/08/06 0.675 MC 020502 1994/08/07 0.602 MC 020502 1994/08/08 0.544 MC 020502 1994/08/09 0.493 MC 020502 1994/08/10 0.449 MC 020502 1994/08/11 0.415 MC 020502 1994/08/12 0.381 MC 020502 1994/08/13 0.356 MC 020502 1994/08/14 0.346 MC 020502 1994/08/15 0.330 MC 020502 1994/08/16 0.302 MC 020502 1994/08/17 0.279 MC 020502 1994/08/18 0.290 MC 020502 1994/08/19 0.279 MC 020502 1994/08/20 0.263 MC 020502 1994/08/21 0.269 S 020502 1994/08/22 0.289 MC 020502 1994/08/23 0.254 MC 020502 1994/08/24 0.238 MC 020502 1994/08/25 0.228 MC 020502 1994/08/26 0.224 MC 020502 1994/08/27 0.222 MC 020502 1994/08/28 0.220 MC 020502 1994/08/29 0.228 MC 020502 1994/08/30 0.219 MC 020502 1994/08/31 0.196 MC 020502 1994/09/01 0.191 MC 020502 1994/09/02 0.191 MC 020502 1994/09/03 0.186 MC 020502 1994/09/04 0.183 MC 020502 1994/09/05 0.177 MC 020502 1994/09/06 1.140 MC 020502 1994/09/07 1.522 MC 020502 1994/09/08 0.725 MC 020502 1994/09/09 0.525 MC 020502 1994/09/10 0.527 MC 020502 1994/09/11 2.954 MC 020502 1994/09/12 16.01 MC 020502 1994/09/13 11.35 MC 020502 1994/09/14 5.421 MC 020502 1994/09/15 3.463 MC 020502 1994/09/16 2.548 MC 020502 1994/09/17 2.218 MC 020502 1994/09/18 1.820 MC 020502 1994/09/19 1.575 MC 020502 1994/09/20 1.415 MC 020502 1994/09/21 1.271 MC 020502 1994/09/22 1.157 MC 020502 1994/09/23 1.063 MC 020502 1994/09/24 0.978 MC 020502 1994/09/25 0.955 MC 020502 1994/09/26 0.938 MC 020502 1994/09/27 0.946 MC 020502 1994/09/28 1.227 MC 020502 1994/09/29 3.274 MC 020502 1994/09/30 4.726 MC 020502 1994/10/01 2.819 MC 020502 1994/10/02 2.358 MC 020502 1994/10/03 2.995 MC 020502 1994/10/04 2.948 MC 020502 1994/10/05 2.557 MC 020502 1994/10/06 2.484 MC 020502 1994/10/07 2.160 MC 020502 1994/10/08 1.922 MC 020502 1994/10/09 1.729 MC 020502 1994/10/10 1.554 MC 020502 1994/10/11 1.389 MC 020502 1994/10/12 1.280 MC 020502 1994/10/13 1.194 MC 020502 1994/10/14 1.084 MC 020502 1994/10/15 1.006 MC 020502 1994/10/16 0.939 MC 020502 1994/10/17 0.908 MC 020502 1994/10/18 0.852 MC 020502 1994/10/19 0.803 MC 020502 1994/10/20 0.751 MC 020502 1994/10/21 0.727 MC 020502 1994/10/22 0.720 MC 020502 1994/10/23 3.072 MC 020502 1994/10/24 2.221 MC 020502 1994/10/25 1.751 MC 020502 1994/10/26 1.609 MC 020502 1994/10/27 1.687 S 020502 1994/10/28 1.489 MC 020502 1994/10/29 1.420 MC 020502 1994/10/30 1.358 MC 020502 1994/10/31 1.271 MC 020502 1994/11/01 1.226 MC 020502 1994/11/02 5.444 MC 020502 1994/11/03 6.832 MC 020502 1994/11/04 4.750 MC 020502 1994/11/05 4.612 MC 020502 1994/11/06 3.920 MC 020502 1994/11/07 3.864 S 020502 1994/11/08 3.359 MC 020502 1994/11/09 2.829 MC 020502 1994/11/10 2.572 MC 020502 1994/11/11 2.684 MC 020502 1994/11/12 2.512 MC 020502 1994/11/13 2.243 MC 020502 1994/11/14 2.064 MC 020502 1994/11/15 2.010 MC 020502 1994/11/16 1.854 MC 020502 1994/11/17 1.711 MC 020502 1994/11/18 1.645 MC 020502 1994/11/19 1.556 MC 020502 1994/11/20 1.430 MC 020502 1994/11/21 1.352 MC 020502 1994/11/22 1.319 MC 020502 1994/11/23 1.244 R 020502 1994/11/24 1.200 R 020502 1994/11/25 1.042 R 020502 1994/11/26 0.919 R 020502 1994/11/27 0.856 R 020502 1994/11/28 0.804 R 020502 1994/11/29 0.755 R 020502 1994/11/30 0.723 R 020502 1994/12/01 0.694 R 020502 1994/12/02 0.659 R 020502 1994/12/03 0.635 R 020502 1994/12/04 0.608 R 020502 1994/12/05 0.583 R 020502 1994/12/06 0.563 R 020502 1994/12/07 0.549 R 020502 1994/12/08 0.537 R 020502 1994/12/09 0.521 R 020502 1994/12/10 0.508 R 020502 1994/12/11 0.491 R 020502 1994/12/12 0.483 R 020502 1994/12/13 0.472 R 020502 1994/12/14 0.461 R 020502 1994/12/15 0.441 R 020502 1994/12/16 0.438 R 020502 1994/12/17 0.432 R 020502 1994/12/18 0.422 R 020502 1994/12/19 0.415 R 020502 1994/12/20 0.410 R 020502 1994/12/21 0.403 R 020502 1994/12/22 0.394 R 020502 1994/12/23 0.391 R 020502 1994/12/24 0.384 R 020502 1994/12/25 0.377 R 020502 1994/12/26 0.372 R 020502 1994/12/27 0.367 R 020502 1994/12/28 0.362 R 020502 1994/12/29 0.359 R 020502 1994/12/30 0.356 R 020502 1994/12/31 0.352 R 020502 1995/01/01 0.347 R 020502 1995/01/02 0.341 R 020502 1995/01/03 0.339 R 020502 1995/01/04 0.337 R 020502 1995/01/05 0.334 R 020502 1995/01/06 0.331 R 020502 1995/01/07 0.329 R 020502 1995/01/08 0.325 R 020502 1995/01/09 0.322 R 020502 1995/01/10 0.320 R 020502 1995/01/11 0.319 R 020502 1995/01/12 0.316 R 020502 1995/01/13 0.314 R 020502 1995/01/14 0.311 R 020502 1995/01/15 0.319 R 020502 1995/01/16 0.355 R 020502 1995/01/17 0.364 R 020502 1995/01/18 0.380 R 020502 1995/01/19 0.365 R 020502 1995/01/20 0.356 R 020502 1995/01/21 0.349 R 020502 1995/01/22 0.337 R 020502 1995/01/23 0.322 R 020502 1995/01/24 0.320 R 020502 1995/01/25 0.317 R 020502 1995/01/26 0.313 R 020502 1995/01/27 0.310 R 020502 1995/01/28 0.308 R 020502 1995/01/29 0.304 R 020502 1995/01/30 0.300 R 020502 1995/01/31 0.298 R 020502 1995/02/01 0.292 R 020502 1995/02/02 0.289 R 020502 1995/02/03 0.286 R 020502 1995/02/04 0.284 R 020502 1995/02/05 0.281 R 020502 1995/02/06 0.277 R 020502 1995/02/07 0.274 R 020502 1995/02/08 0.272 R 020502 1995/02/09 0.268 R 020502 1995/02/10 0.266 R 020502 1995/02/11 0.263 R 020502 1995/02/12 0.260 R 020502 1995/02/13 0.258 R 020502 1995/02/14 0.255 R 020502 1995/02/15 0.255 R 020502 1995/02/16 0.252 R 020502 1995/02/17 0.248 R 020502 1995/02/18 0.246 R 020502 1995/02/19 0.245 R 020502 1995/02/20 0.242 R 020502 1995/02/21 0.241 R 020502 1995/02/22 0.240 R 020502 1995/02/23 0.241 R 020502 1995/02/24 0.239 R 020502 1995/02/25 0.236 R 020502 1995/02/26 0.234 R 020502 1995/02/27 0.233 R 020502 1995/02/28 0.231 R 020502 1995/03/01 0.228 R 020502 1995/03/02 0.226 R 020502 1995/03/03 0.224 R 020502 1995/03/04 0.223 R 020502 1995/03/05 0.222 R 020502 1995/03/06 0.221 R 020502 1995/03/07 0.220 R 020502 1995/03/08 0.220 R 020502 1995/03/09 0.219 R 020502 1995/03/10 0.217 R 020502 1995/03/11 0.216 R 020502 1995/03/12 0.215 R 020502 1995/03/13 0.214 R 020502 1995/03/14 0.213 R 020502 1995/03/15 0.213 R 020502 1995/03/16 0.212 R 020502 1995/03/17 0.211 R 020502 1995/03/18 0.211 R 020502 1995/03/19 0.210 R 020502 1995/03/20 0.210 R 020502 1995/03/21 0.220 R 020502 1995/03/22 0.245 R 020502 1995/03/23 0.261 R 020502 1995/03/24 0.294 R 020502 1995/03/25 0.349 R 020502 1995/03/26 0.413 R 020502 1995/03/27 0.336 R 020502 1995/03/28 0.320 R 020502 1995/03/29 0.309 R 020502 1995/03/30 0.296 R 020502 1995/03/31 0.288 R 020502 1995/04/01 0.282 R 020502 1995/04/02 0.304 R 020502 1995/04/03 0.287 R 020502 1995/04/04 0.286 R 020502 1995/04/05 0.300 R 020502 1995/04/06 0.319 R 020502 1995/04/07 0.300 R 020502 1995/04/08 0.354 R 020502 1995/04/09 0.314 R 020502 1995/04/10 0.312 R 020502 1995/04/11 0.392 R 020502 1995/04/12 0.362 R 020502 1995/04/13 0.339 R 020502 1995/04/14 0.399 R 020502 1995/04/15 0.578 R 020502 1995/04/16 1.016 R 020502 1995/04/17 1.614 MC 020502 1995/04/18 2.237 MC 020502 1995/04/19 3.316 MC 020502 1995/04/20 4.682 MC 020502 1995/04/21 6.176 MC 020502 1995/04/22 7.137 MC 020502 1995/04/23 5.639 MC 020502 1995/04/24 6.210 MC 020502 1995/04/25 6.080 MC 020502 1995/04/26 5.264 MC 020502 1995/04/27 6.849 MC 020502 1995/04/28 8.248 MC 020502 1995/04/29 7.590 MC 020502 1995/04/30 8.063 MC 020502 1995/05/01 9.396 MC 020502 1995/05/02 9.757 MC 020502 1995/05/03 8.786 MC 020502 1995/05/04 8.637 MC 020502 1995/05/05 9.652 MC 020502 1995/05/06 11.94 MC 020502 1995/05/07 11.19 MC 020502 1995/05/08 7.988 MC 020502 1995/05/09 8.251 MC 020502 1995/05/10 10.95 MC 020502 1995/05/11 12.52 MC 020502 1995/05/12 16.28 MC 020502 1995/05/13 18.17 MC 020502 1995/05/14 19.57 MC 020502 1995/05/15 16.48 MC 020502 1995/05/16 11.64 MC 020502 1995/05/17 9.910 MC 020502 1995/05/18 9.276 MC 020502 1995/05/19 8.255 MC 020502 1995/05/20 7.814 S 020502 1995/05/21 10.42 MC 020502 1995/05/22 15.24 MC 020502 1995/05/23 15.60 MC 020502 1995/05/24 14.24 MC 020502 1995/05/25 13.49 MC 020502 1995/05/26 11.45 MC 020502 1995/05/27 10.02 MC 020502 1995/05/28 9.311 MC 020502 1995/05/29 9.073 MC 020502 1995/05/30 9.219 MC 020502 1995/05/31 7.785 MC 020502 1995/06/01 8.076 MC 020502 1995/06/02 6.938 MC 020502 1995/06/03 5.868 MC 020502 1995/06/04 4.317 MC 020502 1995/06/05 3.332 MC 020502 1995/06/06 2.662 MC 020502 1995/06/07 2.398 MC 020502 1995/06/08 2.046 MC 020502 1995/06/09 1.755 MC 020502 1995/06/10 1.530 MC 020502 1995/06/11 1.384 MC 020502 1995/06/12 1.347 MC 020502 1995/06/13 1.212 MC 020502 1995/06/14 1.081 MC 020502 1995/06/15 0.977 MC 020502 1995/06/16 0.886 MC 020502 1995/06/17 0.811 MC 020502 1995/06/18 0.736 MC 020502 1995/06/19 0.684 MC 020502 1995/06/20 0.613 MC 020502 1995/06/21 0.568 MC 020502 1995/06/22 0.526 MC 020502 1995/06/23 0.496 MC 020502 1995/06/24 0.481 MC 020502 1995/06/25 0.469 MC 020502 1995/06/26 0.442 MC 020502 1995/06/27 0.406 MC 020502 1995/06/28 0.372 MC 020502 1995/06/29 0.345 MC 020502 1995/06/30 0.330 MC 020502 1995/07/01 0.319 MC 020502 1995/07/02 0.411 MC 020502 1995/07/03 0.425 MC 020502 1995/07/04 0.356 MC 020502 1995/07/05 0.318 MC 020502 1995/07/06 0.294 MC 020502 1995/07/07 0.271 MC 020502 1995/07/08 0.256 MC 020502 1995/07/09 0.279 MC 020502 1995/07/10 0.308 MC 020502 1995/07/11 0.280 MC 020502 1995/07/12 0.254 MC 020502 1995/07/13 0.239 MC 020502 1995/07/14 0.230 MC 020502 1995/07/15 0.210 MC 020502 1995/07/16 0.195 MC 020502 1995/07/17 0.190 MC 020502 1995/07/18 0.187 MC 020502 1995/07/19 0.196 MC 020502 1995/07/20 0.190 MC 020502 1995/07/21 0.240 MC 020502 1995/07/22 0.351 MC 020502 1995/07/23 0.269 MC 020502 1995/07/24 0.958 MC 020502 1995/07/25 0.588 MC 020502 1995/07/26 0.400 MC 020502 1995/07/27 0.366 MC 020502 1995/07/28 0.310 MC 020502 1995/07/29 0.279 MC 020502 1995/07/30 0.256 MC 020502 1995/07/31 0.231 MC 020502 1995/08/01 0.210 MC 020502 1995/08/02 0.217 MC 020502 1995/08/03 0.200 MC 020502 1995/08/04 0.195 MC 020502 1995/08/05 0.183 MC 020502 1995/08/06 0.173 MC 020502 1995/08/07 0.156 MC 020502 1995/08/08 0.146 MC 020502 1995/08/09 0.139 MC 020502 1995/08/10 0.142 MC 020502 1995/08/11 0.141 MC 020502 1995/08/12 0.181 MC 020502 1995/08/13 0.208 MC 020502 1995/08/14 0.179 MC 020502 1995/08/15 0.166 MC 020502 1995/08/16 0.157 MC 020502 1995/08/17 0.148 MC 020502 1995/08/18 0.145 MC 020502 1995/08/19 0.136 S 020502 1995/08/20 0.118 MC 020502 1995/08/21 0.101 MC 020502 1995/08/22 0.117 MC 020502 1995/08/23 0.125 MC 020502 1995/08/24 0.420 MC 020502 1995/08/25 0.909 MC 020502 1995/08/26 0.378 MC 020502 1995/08/27 0.275 MC 020502 1995/08/28 0.223 MC 020502 1995/08/29 0.198 MC 020502 1995/08/30 0.192 MC 020502 1995/08/31 0.173 MC 020502 1995/09/01 0.162 MC 020502 1995/09/02 0.166 MC 020502 1995/09/03 0.160 MC 020502 1995/09/04 0.150 MC 020502 1995/09/05 0.145 MC 020502 1995/09/06 0.155 MC 020502 1995/09/07 0.142 MC 020502 1995/09/08 0.146 MC 020502 1995/09/09 0.135 MC 020502 1995/09/10 0.130 MC 020502 1995/09/11 0.127 MC 020502 1995/09/12 0.120 MC 020502 1995/09/13 0.117 MC 020502 1995/09/14 0.118 MC 020502 1995/09/15 0.127 MC 020502 1995/09/16 0.123 MC 020502 1995/09/17 0.118 MC 020502 1995/09/18 0.189 MC 020502 1995/09/19 0.188 MC 020502 1995/09/20 0.158 MC 020502 1995/09/21 0.153 MC 020502 1995/09/22 0.137 MC 020502 1995/09/23 0.140 MC 020502 1995/09/24 0.137 MC 020502 1995/09/25 0.123 MC 020502 1995/09/26 0.114 MC 020502 1995/09/27 0.117 MC 020502 1995/09/28 0.125 MC 020502 1995/09/29 0.129 MC 020502 1995/09/30 0.116 MC 020502 1995/10/01 0.111 MC 020502 1995/10/02 0.111 MC 020502 1995/10/03 0.113 MC 020502 1995/10/04 0.114 MC 020502 1995/10/05 0.115 MC 020502 1995/10/06 0.113 MC 020502 1995/10/07 0.121 MC 020502 1995/10/08 0.360 MC 020502 1995/10/09 1.401 MC 020502 1995/10/10 0.720 MC 020502 1995/10/11 0.472 MC 020502 1995/10/12 0.469 MC 020502 1995/10/13 0.438 MC 020502 1995/10/14 0.399 MC 020502 1995/10/15 0.376 MC 020502 1995/10/16 0.374 MC 020502 1995/10/17 0.333 MC 020502 1995/10/18 0.303 MC 020502 1995/10/19 0.276 MC 020502 1995/10/20 0.255 MC 020502 1995/10/21 0.248 MC 020502 1995/10/22 0.474 MC 020502 1995/10/23 1.025 MC 020502 1995/10/24 0.663 MC 020502 1995/10/25 0.542 MC 020502 1995/10/26 0.483 MC 020502 1995/10/27 0.436 MC 020502 1995/10/28 0.684 MC 020502 1995/10/29 5.275 MC 020502 1995/10/30 2.232 MC 020502 1995/10/31 1.676 MC 020502 1995/11/01 1.397 MC 020502 1995/11/02 1.216 MC 020502 1995/11/03 1.161 MC 020502 1995/11/04 1.249 MC 020502 1995/11/05 1.142 MC 020502 1995/11/06 1.041 MC 020502 1995/11/07 0.965 MC 020502 1995/11/08 8.176 MC 020502 1995/11/09 5.580 MC 020502 1995/11/10 3.389 MC 020502 1995/11/11 2.620 S 020502 1995/11/12 2.231 MC 020502 1995/11/13 1.945 MC 020502 1995/11/14 1.659 MC 020502 1995/11/15 8.573 MC 020502 1995/11/16 14.64 MC 020502 1995/11/17 6.953 MC 020502 1995/11/18 4.521 MC 020502 1995/11/19 3.332 MC 020502 1995/11/20 2.672 MC 020502 1995/11/21 2.272 MC 020502 1995/11/22 2.751 MC 020502 1995/11/23 2.687 MC 020502 1995/11/24 2.096 MC 020502 1995/11/25 1.778 MC 020502 1995/11/26 1.602 MC 020502 1995/11/27 1.406 MC 020502 1995/11/28 1.283 R 020502 1995/11/29 1.153 R 020502 1995/11/30 1.072 R 020502 1995/12/01 0.973 R 020502 1995/12/02 0.915 R 020502 1995/12/03 0.849 R 020502 1995/12/04 0.802 R 020502 1995/12/05 0.767 R 020502 1995/12/06 0.719 R 020502 1995/12/07 0.679 R 020502 1995/12/08 0.657 R 020502 1995/12/09 0.623 R 020502 1995/12/10 0.596 R 020502 1995/12/11 0.576 R 020502 1995/12/12 0.554 R 020502 1995/12/13 0.535 R 020502 1995/12/14 0.513 R 020502 1995/12/15 0.500 R 020502 1995/12/16 0.484 R 020502 1995/12/17 0.463 R 020502 1995/12/18 0.450 R 020502 1995/12/19 0.441 R 020502 1995/12/20 0.424 R 020502 1995/12/21 0.412 R 020502 1995/12/22 0.402 R 020502 1995/12/23 0.388 R 020502 1995/12/24 0.377 R 020502 1995/12/25 0.369 R 020502 1995/12/26 0.357 R 020502 1995/12/27 0.350 R 020502 1995/12/28 0.343 R 020502 1995/12/29 0.337 R 020502 1995/12/30 0.322 R 020502 1995/12/31 0.317 R 020502 1996/01/01 0.316 R 020502 1996/01/02 0.309 R 020502 1996/01/03 0.302 R 020502 1996/01/04 0.295 R 020502 1996/01/05 0.290 R 020502 1996/01/06 0.285 R 020502 1996/01/07 0.280 R 020502 1996/01/08 0.278 R 020502 1996/01/09 0.273 R 020502 1996/01/10 0.269 R 020502 1996/01/11 0.268 R 020502 1996/01/12 0.263 R 020502 1996/01/13 0.261 R 020502 1996/01/14 0.258 R 020502 1996/01/15 0.256 R 020502 1996/01/16 0.256 R 020502 1996/01/17 0.263 R 020502 1996/01/18 0.280 R 020502 1996/01/19 0.460 R 020502 1996/01/20 1.432 R 020502 1996/01/21 1.599 R 020502 1996/01/22 1.919 R 020502 1996/01/23 1.398 R 020502 1996/01/24 0.889 R 020502 1996/01/25 1.213 R 020502 1996/01/26 1.210 R 020502 1996/01/27 1.183 R 020502 1996/01/28 1.066 R 020502 1996/01/29 0.971 R 020502 1996/01/30 0.915 R 020502 1996/01/31 0.866 R 020502 1996/02/01 0.805 R 020502 1996/02/02 0.746 R 020502 1996/02/03 0.721 R 020502 1996/02/04 0.691 R 020502 1996/02/05 0.664 R 020502 1996/02/06 0.639 R 020502 1996/02/07 0.612 R 020502 1996/02/08 0.584 R 020502 1996/02/09 0.565 R 020502 1996/02/10 0.549 R 020502 1996/02/11 0.531 R 020502 1996/02/12 0.512 R 020502 1996/02/13 0.497 R 020502 1996/02/14 0.483 R 020502 1996/02/15 0.464 R 020502 1996/02/16 0.452 R 020502 1996/02/17 0.440 R 020502 1996/02/18 0.432 R 020502 1996/02/19 0.423 R 020502 1996/02/20 0.416 R 020502 1996/02/21 0.408 R 020502 1996/02/22 0.397 R 020502 1996/02/23 0.415 R 020502 1996/02/24 0.470 R 020502 1996/02/25 0.563 R 020502 1996/02/26 0.686 R 020502 1996/02/27 0.742 R 020502 1996/02/28 0.675 R 020502 1996/02/29 0.648 R 020502 1996/03/01 0.620 R 020502 1996/03/02 0.602 R 020502 1996/03/03 0.580 R 020502 1996/03/04 0.562 R 020502 1996/03/05 0.542 R 020502 1996/03/06 0.525 R 020502 1996/03/07 0.512 R 020502 1996/03/08 0.499 R 020502 1996/03/09 0.485 R 020502 1996/03/10 0.471 R 020502 1996/03/11 0.462 R 020502 1996/03/12 0.455 R 020502 1996/03/13 0.446 R 020502 1996/03/14 0.431 R 020502 1996/03/15 0.431 R 020502 1996/03/16 0.420 R 020502 1996/03/17 0.417 R 020502 1996/03/18 0.410 R 020502 1996/03/19 0.404 R 020502 1996/03/20 0.400 R 020502 1996/03/21 0.867 R 020502 1996/03/22 1.044 R 020502 1996/03/23 0.913 R 020502 1996/03/24 0.797 R 020502 1996/03/25 0.734 R 020502 1996/03/26 0.711 R 020502 1996/03/27 0.701 R 020502 1996/03/28 0.710 R 020502 1996/03/29 0.713 R 020502 1996/03/30 0.676 R 020502 1996/03/31 0.656 R 020502 1996/04/01 0.619 R 020502 1996/04/02 0.598 R 020502 1996/04/03 0.582 R 020502 1996/04/04 0.860 R 020502 1996/04/05 1.338 R 020502 1996/04/06 1.418 R 020502 1996/04/07 1.368 R 020502 1996/04/08 1.293 R 020502 1996/04/09 1.213 R 020502 1996/04/10 1.176 R 020502 1996/04/11 1.111 R 020502 1996/04/12 1.067 R 020502 1996/04/13 1.054 R 020502 1996/04/14 1.065 R 020502 1996/04/15 1.100 R 020502 1996/04/16 1.171 R 020502 1996/04/17 1.286 R 020502 1996/04/18 1.450 R 020502 1996/04/19 1.595 R 020502 1996/04/20 1.933 R 020502 1996/04/21 3.613 MC 020502 1996/04/22 4.570 MC 020502 1996/04/23 5.532 MC 020502 1996/04/24 7.006 MC 020502 1996/04/25 7.761 MC 020502 1996/04/26 7.208 MC 020502 1996/04/27 21.80 MC 020502 1996/04/28 17.82 MC 020502 1996/04/29 12.04 MC 020502 1996/04/30 10.82 MC 020502 1996/05/01 13.84 MC 020502 1996/05/02 15.11 MC 020502 1996/05/03 14.91 MC 020502 1996/05/04 13.87 MC 020502 1996/05/05 12.35 MC 020502 1996/05/06 10.11 MC 020502 1996/05/07 7.836 MC 020502 1996/05/08 6.958 MC 020502 1996/05/09 6.370 MC 020502 1996/05/10 8.055 MC 020502 1996/05/11 9.657 MC 020502 1996/05/12 8.671 MC 020502 1996/05/13 6.468 MC 020502 1996/05/14 5.237 MC 020502 1996/05/15 4.970 MC 020502 1996/05/16 6.921 MC 020502 1996/05/17 10.22 MC 020502 1996/05/18 13.70 MC 020502 1996/05/19 11.94 MC 020502 1996/05/20 11.72 MC 020502 1996/05/21 13.04 MC 020502 1996/05/22 11.64 MC 020502 1996/05/23 11.83 MC 020502 1996/05/24 11.15 MC 020502 1996/05/25 8.702 S 020502 1996/05/26 7.392 MC 020502 1996/05/27 7.262 MC 020502 1996/05/28 7.025 MC 020502 1996/05/29 7.337 MC 020502 1996/05/30 7.113 MC 020502 1996/05/31 6.639 MC 020502 1996/06/01 6.332 MC 020502 1996/06/02 6.242 MC 020502 1996/06/03 5.470 MC 020502 1996/06/04 4.730 MC 020502 1996/06/05 3.976 MC 020502 1996/06/06 3.178 MC 020502 1996/06/07 2.631 MC 020502 1996/06/08 2.321 MC 020502 1996/06/09 1.820 MC 020502 1996/06/10 1.454 MC 020502 1996/06/11 1.220 MC 020502 1996/06/12 1.021 MC 020502 1996/06/13 0.866 MC 020502 1996/06/14 0.872 MC 020502 1996/06/15 1.027 MC 020502 1996/06/16 0.748 MC 020502 1996/06/17 0.663 MC 020502 1996/06/18 0.587 MC 020502 1996/06/19 0.519 MC 020502 1996/06/20 0.476 MC 020502 1996/06/21 0.433 MC 020502 1996/06/22 0.406 MC 020502 1996/06/23 0.379 MC 020502 1996/06/24 0.365 MC 020502 1996/06/25 0.370 MC 020502 1996/06/26 3.454 MC 020502 1996/06/27 5.849 MC 020502 1996/06/28 3.398 MC 020502 1996/06/29 2.386 MC 020502 1996/06/30 1.827 MC 020502 1996/07/01 1.465 MC 020502 1996/07/02 1.211 MC 020502 1996/07/03 1.045 MC 020502 1996/07/04 0.949 MC 020502 1996/07/05 0.889 MC 020502 1996/07/06 0.873 MC 020502 1996/07/07 0.928 MC 020502 1996/07/08 0.740 MC 020502 1996/07/09 0.708 MC 020502 1996/07/10 0.953 MC 020502 1996/07/11 1.027 MC 020502 1996/07/12 0.758 MC 020502 1996/07/13 0.660 MC 020502 1996/07/14 0.603 MC 020502 1996/07/15 0.546 MC 020502 1996/07/16 1.160 MC 020502 1996/07/17 1.229 MC 020502 1996/07/18 0.847 MC 020502 1996/07/19 0.846 MC 020502 1996/07/20 5.864 MC 020502 1996/07/21 5.006 MC 020502 1996/07/22 4.655 MC 020502 1996/07/23 3.397 MC 020502 1996/07/24 2.596 MC 020502 1996/07/25 2.088 MC 020502 1996/07/26 1.715 MC 020502 1996/07/27 1.463 MC 020502 1996/07/28 1.257 MC 020502 1996/07/29 1.073 MC 020502 1996/07/30 0.922 MC 020502 1996/07/31 0.799 MC 020502 1996/08/01 0.707 MC 020502 1996/08/02 0.649 MC 020502 1996/08/03 0.584 MC 020502 1996/08/04 0.526 MC 020502 1996/08/05 0.479 MC 020502 1996/08/06 0.450 MC 020502 1996/08/07 0.445 MC 020502 1996/08/08 0.400 MC 020502 1996/08/09 0.429 MC 020502 1996/08/10 0.465 MC 020502 1996/08/11 0.375 MC 020502 1996/08/12 0.358 S 020502 1996/08/13 0.339 MC 020502 1996/08/14 0.350 MC 020502 1996/08/15 0.312 MC 020502 1996/08/16 0.285 MC 020502 1996/08/17 0.271 MC 020502 1996/08/18 0.265 MC 020502 1996/08/19 0.241 MC 020502 1996/08/20 0.226 MC 020502 1996/08/21 0.221 MC 020502 1996/08/22 0.212 MC 020502 1996/08/23 0.203 MC 020502 1996/08/24 0.195 MC 020502 1996/08/25 0.187 MC 020502 1996/08/26 0.208 MC 020502 1996/08/27 0.186 MC 020502 1996/08/28 0.175 MC 020502 1996/08/29 0.197 MC 020502 1996/08/30 0.240 MC 020502 1996/08/31 0.192 MC 020502 1996/09/01 0.178 MC 020502 1996/09/02 0.170 MC 020502 1996/09/03 0.161 MC 020502 1996/09/04 0.152 MC 020502 1996/09/05 0.145 MC 020502 1996/09/06 0.138 MC 020502 1996/09/07 0.133 MC 020502 1996/09/08 0.132 MC 020502 1996/09/09 0.127 MC 020502 1996/09/10 0.126 MC 020502 1996/09/11 0.137 MC 020502 1996/09/12 0.138 MC 020502 1996/09/13 0.138 MC 020502 1996/09/14 0.137 MC 020502 1996/09/15 0.135 MC 020502 1996/09/16 0.133 MC 020502 1996/09/17 0.129 MC 020502 1996/09/18 0.126 MC 020502 1996/09/19 0.124 MC 020502 1996/09/20 0.124 MC 020502 1996/09/21 0.124 MC 020502 1996/09/22 0.124 MC 020502 1996/09/23 0.129 MC 020502 1996/09/24 0.130 MC 020502 1996/09/25 0.130 MC 020502 1996/09/26 0.130 MC 020502 1996/09/27 0.130 MC 020502 1996/09/28 0.129 MC 020502 1996/09/29 0.125 MC 020502 1996/09/30 0.132 MC 020502 1996/10/01 0.137 MC 020502 1996/10/02 0.136 MC 020502 1996/10/03 0.148 MC 020502 1996/10/04 0.155 MC 020502 1996/10/05 0.154 MC 020502 1996/10/06 0.154 MC 020502 1996/10/07 0.152 MC 020502 1996/10/08 0.152 MC 020502 1996/10/09 0.187 MC 020502 1996/10/10 0.284 MC 020502 1996/10/11 0.285 MC 020502 1996/10/12 0.264 MC 020502 1996/10/13 0.232 MC 020502 1996/10/14 0.245 MC 020502 1996/10/15 0.306 MC 020502 1996/10/16 0.275 MC 020502 1996/10/17 0.247 MC 020502 1996/10/18 0.236 MC 020502 1996/10/19 0.236 MC 020502 1996/10/20 0.228 MC 020502 1996/10/21 0.219 MC 020502 1996/10/22 0.211 MC 020502 1996/10/23 0.207 MC 020502 1996/10/24 0.205 MC 020502 1996/10/25 0.205 MC 020502 1996/10/26 0.202 MC 020502 1996/10/27 0.193 MC 020502 1996/10/28 0.211 MC 020502 1996/10/29 1.761 MC 020502 1996/10/30 1.583 MC 020502 1996/10/31 0.845 MC 020502 1996/11/01 0.782 MC 020502 1996/11/02 0.621 S 020502 1996/11/03 0.541 MC 020502 1996/11/04 0.471 MC 020502 1996/11/05 0.430 MC 020502 1996/11/06 0.391 MC 020502 1996/11/07 0.383 MC 020502 1996/11/08 0.395 MC 020502 1996/11/09 0.400 MC 020502 1996/11/10 0.584 MC 020502 1996/11/11 2.823 MC 020502 1996/11/12 1.349 MC 020502 1996/11/13 1.007 MC 020502 1996/11/14 0.825 MC 020502 1996/11/15 0.719 MC 020502 1996/11/16 0.649 MC 020502 1996/11/17 0.602 MC 020502 1996/11/18 0.575 MC 020502 1996/11/19 0.568 MC 020502 1996/11/20 1.169 MC 020502 1996/11/21 2.292 MC 020502 1996/11/22 1.849 MC 020502 1996/11/23 1.323 MC 020502 1996/11/24 1.057 MC 020502 1996/11/25 0.921 MC 020502 1996/11/26 0.821 R 020502 1996/11/27 0.746 R 020502 1996/11/28 0.674 R 020502 1996/11/29 0.626 R 020502 1996/11/30 0.589 R 020502 1996/12/01 0.562 R 020502 1996/12/02 3.811 MC 020502 1996/12/03 8.289 MC 020502 1996/12/04 4.232 MC 020502 1996/12/05 3.059 MC 020502 1996/12/06 2.442 MC 020502 1996/12/07 2.044 MC 020502 1996/12/08 1.964 MC 020502 1996/12/09 3.415 MC 020502 1996/12/10 2.373 MC 020502 1996/12/11 1.914 MC 020502 1996/12/12 1.570 R 020502 1996/12/13 1.369 R 020502 1996/12/14 1.205 R 020502 1996/12/15 1.060 R 020502 1996/12/16 0.955 R 020502 1996/12/17 0.902 R 020502 1996/12/18 0.873 R 020502 1996/12/19 0.899 R 020502 1996/12/20 2.583 MC 020502 1996/12/21 2.780 MC 020502 1996/12/22 1.934 MC 020502 1996/12/23 1.711 MC 020502 1996/12/24 1.556 MC 020502 1996/12/25 1.997 MC 020502 1996/12/26 2.228 R 020502 1996/12/27 1.544 R 020502 1996/12/28 1.241 R 020502 1996/12/29 0.942 R 020502 1996/12/30 0.949 R 020502 1996/12/31 0.871 R 020502 1997/01/01 0.793 R 020502 1997/01/02 0.725 R 020502 1997/01/03 0.671 R 020502 1997/01/04 0.615 R 020502 1997/01/05 0.576 R 020502 1997/01/06 0.538 R 020502 1997/01/07 0.483 R 020502 1997/01/08 0.475 R 020502 1997/01/09 0.446 R 020502 1997/01/10 0.419 R 020502 1997/01/11 0.406 R 020502 1997/01/12 0.389 R 020502 1997/01/13 0.373 R 020502 1997/01/14 0.367 R 020502 1997/01/15 0.358 R 020502 1997/01/16 0.478 R 020502 1997/01/17 0.609 R 020502 1997/01/18 0.572 R 020502 1997/01/19 0.543 R 020502 1997/01/20 0.520 R 020502 1997/01/21 0.500 R 020502 1997/01/22 0.479 R 020502 1997/01/23 0.457 R 020502 1997/01/24 0.442 R 020502 1997/01/25 0.424 R 020502 1997/01/26 0.409 R 020502 1997/01/27 0.399 R 020502 1997/01/28 0.388 R 020502 1997/01/29 0.363 R 020502 1997/01/30 0.363 R 020502 1997/01/31 0.355 R 020502 1997/02/01 0.344 R 020502 1997/02/02 0.337 R 020502 1997/02/03 0.328 R 020502 1997/02/04 0.318 R 020502 1997/02/05 0.312 R 020502 1997/02/06 0.300 R 020502 1997/02/07 0.294 R 020502 1997/02/08 0.287 R 020502 1997/02/09 0.286 R 020502 1997/02/10 0.281 R 020502 1997/02/11 0.276 R 020502 1997/02/12 0.270 R 020502 1997/02/13 0.264 R 020502 1997/02/14 0.260 R 020502 1997/02/15 0.257 R 020502 1997/02/16 0.252 R 020502 1997/02/17 0.247 R 020502 1997/02/18 0.243 R 020502 1997/02/19 0.240 R 020502 1997/02/20 0.239 R 020502 1997/02/21 0.236 R 020502 1997/02/22 0.232 R 020502 1997/02/23 0.230 R 020502 1997/02/24 0.227 R 020502 1997/02/25 0.224 R 020502 1997/02/26 0.221 R 020502 1997/02/27 0.218 R 020502 1997/02/28 0.217 R 020502 1997/03/01 0.212 R 020502 1997/03/02 0.210 R 020502 1997/03/03 0.208 R 020502 1997/03/04 0.203 R 020502 1997/03/05 0.202 R 020502 1997/03/06 0.202 R 020502 1997/03/07 0.200 R 020502 1997/03/08 0.198 R 020502 1997/03/09 0.196 R 020502 1997/03/10 0.195 R 020502 1997/03/11 0.194 R 020502 1997/03/12 0.192 R 020502 1997/03/13 0.194 R 020502 1997/03/14 0.191 R 020502 1997/03/15 0.191 R 020502 1997/03/16 0.190 R 020502 1997/03/17 0.191 R 020502 1997/03/18 0.190 R 020502 1997/03/19 0.187 R 020502 1997/03/20 0.188 R 020502 1997/03/21 0.187 R 020502 1997/03/22 0.186 R 020502 1997/03/23 0.186 R 020502 1997/03/24 0.184 R 020502 1997/03/25 0.184 R 020502 1997/03/26 0.191 R 020502 1997/03/27 0.199 R 020502 1997/03/28 0.210 R 020502 1997/03/29 0.231 R 020502 1997/03/30 0.226 R 020502 1997/03/31 0.223 R 020502 1997/04/01 0.221 R 020502 1997/04/02 0.211 R 020502 1997/04/03 0.211 R 020502 1997/04/04 0.203 R 020502 1997/04/05 0.202 R 020502 1997/04/06 0.209 R 020502 1997/04/07 0.223 R 020502 1997/04/08 0.261 R 020502 1997/04/09 0.251 R 020502 1997/04/10 0.241 R 020502 1997/04/11 0.230 R 020502 1997/04/12 0.251 R 020502 1997/04/13 0.286 R 020502 1997/04/14 0.270 R 020502 1997/04/15 0.250 R 020502 1997/04/16 0.261 R 020502 1997/04/17 0.284 R 020502 1997/04/18 0.330 R 020502 1997/04/19 0.429 R 020502 1997/04/20 0.685 MC 020502 1997/04/21 1.089 MC 020502 1997/04/22 2.001 MC 020502 1997/04/23 4.426 MC 020502 1997/04/24 4.189 MC 020502 1997/04/25 3.715 MC 020502 1997/04/26 3.005 MC 020502 1997/04/27 3.077 MC 020502 1997/04/28 3.641 MC 020502 1997/04/29 3.758 MC 020502 1997/04/30 3.288 MC 020502 1997/05/01 5.216 MC 020502 1997/05/02 14.23 MC 020502 1997/05/03 12.72 MC 020502 1997/05/04 12.26 MC 020502 1997/05/05 12.45 MC 020502 1997/05/06 11.58 MC 020502 1997/05/07 11.06 MC 020502 1997/05/08 8.963 MC 020502 1997/05/09 8.071 MC 020502 1997/05/10 8.144 MC 020502 1997/05/11 8.097 MC 020502 1997/05/12 8.288 MC 020502 1997/05/13 10.18 MC 020502 1997/05/14 17.22 MC 020502 1997/05/15 18.37 MC 020502 1997/05/16 29.38 MC 020502 1997/05/17 22.84 MC 020502 1997/05/18 13.34 MC 020502 1997/05/19 10.51 MC 020502 1997/05/20 8.412 MC 020502 1997/05/21 7.020 MC 020502 1997/05/22 5.667 MC 020502 1997/05/23 7.472 MC 020502 1997/05/24 6.352 MC 020502 1997/05/25 5.720 MC 020502 1997/05/26 14.61 MC 020502 1997/05/27 11.89 MC 020502 1997/05/28 10.14 MC 020502 1997/05/29 8.174 MC 020502 1997/05/30 6.520 MC 020502 1997/05/31 5.906 MC 020502 1997/06/01 5.122 MC 020502 1997/06/02 4.091 MC 020502 1997/06/03 3.435 MC 020502 1997/06/04 2.909 MC 020502 1997/06/05 2.439 MC 020502 1997/06/06 2.102 MC 020502 1997/06/07 1.852 MC 020502 1997/06/08 1.703 MC