Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 020404 York - à 1,4 km en aval du ruisseau Dinner Island Bassin versant: 647 km² Régime: Naturel Coordonnées: (NAD83) 48° 48' 25" // -64° 54' 60" Date de création du fichier: 2024-04-28 14:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 020404 1980/10/01 11.30 MC 020404 1980/10/02 10.40 MC 020404 1980/10/03 9.800 MC 020404 1980/10/04 9.890 MC 020404 1980/10/05 11.50 MC 020404 1980/10/06 11.40 MC 020404 1980/10/07 11.50 MC 020404 1980/10/08 11.70 MC 020404 1980/10/09 12.40 MC 020404 1980/10/10 12.90 MC 020404 1980/10/11 12.40 MC 020404 1980/10/12 15.70 MC 020404 1980/10/13 26.80 MC 020404 1980/10/14 28.70 MC 020404 1980/10/15 26.20 MC 020404 1980/10/16 23.30 MC 020404 1980/10/17 19.80 MC 020404 1980/10/18 18.20 MC 020404 1980/10/19 16.60 MC 020404 1980/10/20 15.20 MC 020404 1980/10/21 13.50 MC 020404 1980/10/22 12.30 MC 020404 1980/10/23 11.50 MC 020404 1980/10/24 10.50 MC 020404 1980/10/25 9.380 MC 020404 1980/10/26 11.40 MC 020404 1980/10/27 16.10 MC 020404 1980/10/28 15.60 MC 020404 1980/10/29 15.50 MC 020404 1980/10/30 15.10 MC 020404 1980/10/31 14.40 MC 020404 1980/11/01 13.80 MC 020404 1980/11/02 13.10 MC 020404 1980/11/03 12.50 MC 020404 1980/11/04 11.60 MC 020404 1980/11/05 10.70 MC 020404 1980/11/06 10.20 MC 020404 1980/11/07 9.530 MC 020404 1980/11/08 9.190 MC 020404 1980/11/09 8.760 MC 020404 1980/11/10 8.170 MC 020404 1980/11/11 7.950 MC 020404 1980/11/12 8.910 MC 020404 1980/11/13 9.350 MC 020404 1980/11/14 8.950 MC 020404 1980/11/15 8.530 MC 020404 1980/11/16 8.360 MC 020404 1980/11/17 8.360 MC 020404 1980/11/18 8.180 MC 020404 1980/11/19 7.740 MC 020404 1980/11/20 6.850 MC 020404 1980/11/21 6.210 MC 020404 1980/11/22 7.620 MC 020404 1980/11/23 6.360 MC 020404 1980/11/24 6.040 MC 020404 1980/11/25 7.010 MC 020404 1980/11/26 7.690 MC 020404 1980/11/27 7.390 MC 020404 1980/11/28 5.830 MC 020404 1980/11/29 6.350 MC 020404 1980/11/30 6.510 MC 020404 1980/12/01 5.870 MC 020404 1980/12/02 5.370 MC 020404 1980/12/03 6.650 MC 020404 1980/12/04 41.10 MC 020404 1980/12/05 42.00 MC 020404 1980/12/06 33.50 MC 020404 1980/12/07 27.40 MC 020404 1980/12/08 23.00 MC 020404 1980/12/09 20.40 MC 020404 1980/12/10 16.00 MC 020404 1980/12/11 15.10 R 020404 1980/12/12 14.60 R 020404 1980/12/13 13.60 R 020404 1980/12/14 12.70 R 020404 1980/12/15 11.80 R 020404 1980/12/16 10.90 R 020404 1980/12/17 10.30 R 020404 1980/12/18 9.700 R 020404 1980/12/19 9.200 R 020404 1980/12/20 8.600 R 020404 1980/12/21 8.200 R 020404 1980/12/22 7.800 R 020404 1980/12/23 7.400 R 020404 1980/12/24 7.100 R 020404 1980/12/25 6.700 R 020404 1980/12/26 6.400 R 020404 1980/12/27 6.100 R 020404 1980/12/28 5.900 R 020404 1980/12/29 5.600 R 020404 1980/12/30 5.300 R 020404 1980/12/31 5.100 R 020404 1981/01/01 4.900 R 020404 1981/01/02 4.700 R 020404 1981/01/03 4.600 R 020404 1981/01/04 4.400 R 020404 1981/01/05 4.200 R 020404 1981/01/06 4.100 R 020404 1981/01/07 4.000 R 020404 1981/01/08 3.850 R 020404 1981/01/09 3.750 R 020404 1981/01/10 3.650 R 020404 1981/01/11 3.550 R 020404 1981/01/12 3.450 R 020404 1981/01/13 3.400 R 020404 1981/01/14 3.350 R 020404 1981/01/15 3.250 J 020404 1981/01/16 3.200 R 020404 1981/01/17 3.150 R 020404 1981/01/18 3.050 R 020404 1981/01/19 3.000 R 020404 1981/01/20 2.950 R 020404 1981/01/21 2.900 R 020404 1981/01/22 2.900 R 020404 1981/01/23 2.870 R 020404 1981/01/24 2.850 R 020404 1981/01/25 2.840 R 020404 1981/01/26 2.800 R 020404 1981/01/27 2.780 R 020404 1981/01/28 2.780 R 020404 1981/01/29 2.780 R 020404 1981/01/30 2.790 R 020404 1981/01/31 2.800 R 020404 1981/02/01 2.800 R 020404 1981/02/02 2.830 R 020404 1981/02/03 3.000 R 020404 1981/02/04 3.800 R 020404 1981/02/05 5.000 R 020404 1981/02/06 6.600 R 020404 1981/02/07 6.750 R 020404 1981/02/08 6.500 R 020404 1981/02/09 5.800 R 020404 1981/02/10 5.300 R 020404 1981/02/11 5.200 R 020404 1981/02/12 8.000 R 020404 1981/02/13 10.00 R 020404 1981/02/14 15.00 R 020404 1981/02/15 19.80 R 020404 1981/02/16 19.30 R 020404 1981/02/17 18.00 R 020404 1981/02/18 15.00 R 020404 1981/02/19 14.20 R 020404 1981/02/20 13.90 R 020404 1981/02/21 16.00 R 020404 1981/02/22 22.00 R 020404 1981/02/23 35.00 R 020404 1981/02/24 40.00 R 020404 1981/02/25 40.00 R 020404 1981/02/26 37.50 R 020404 1981/02/27 30.00 R 020404 1981/02/28 25.00 R 020404 1981/03/01 19.00 R 020404 1981/03/02 16.50 R 020404 1981/03/03 13.30 R 020404 1981/03/04 12.00 R 020404 1981/03/05 11.00 R 020404 1981/03/06 9.800 R 020404 1981/03/07 9.000 R 020404 1981/03/08 8.000 R 020404 1981/03/09 7.500 R 020404 1981/03/10 6.770 MC 020404 1981/03/11 6.570 MC 020404 1981/03/12 5.870 MC 020404 1981/03/13 5.490 MC 020404 1981/03/14 5.580 MC 020404 1981/03/15 5.300 MC 020404 1981/03/16 4.850 MC 020404 1981/03/17 4.860 MC 020404 1981/03/18 24.60 MC 020404 1981/03/19 32.10 MC 020404 1981/03/20 22.20 MC 020404 1981/03/21 16.70 MC 020404 1981/03/22 13.50 MC 020404 1981/03/23 11.20 MC 020404 1981/03/24 9.670 MC 020404 1981/03/25 8.250 MC 020404 1981/03/26 8.110 MC 020404 1981/03/27 8.170 MC 020404 1981/03/28 6.970 MC 020404 1981/03/29 7.170 MC 020404 1981/03/30 6.860 MC 020404 1981/03/31 6.510 MC 020404 1981/04/01 6.040 MC 020404 1981/04/02 6.650 MC 020404 1981/04/03 7.610 MC 020404 1981/04/04 7.730 MC 020404 1981/04/05 10.40 MC 020404 1981/04/06 21.60 MC 020404 1981/04/07 32.20 MC 020404 1981/04/08 30.00 MC 020404 1981/04/09 30.20 MC 020404 1981/04/10 41.10 MC 020404 1981/04/11 49.00 MC 020404 1981/04/12 43.70 MC 020404 1981/04/13 36.40 MC 020404 1981/04/14 31.60 MC 020404 1981/04/15 29.60 MC 020404 1981/04/16 24.30 MC 020404 1981/04/17 21.90 MC 020404 1981/04/18 20.00 MC 020404 1981/04/19 18.00 MC 020404 1981/04/20 16.00 MC 020404 1981/04/21 14.20 MC 020404 1981/04/22 12.60 MC 020404 1981/04/23 12.50 MC 020404 1981/04/24 12.40 MC 020404 1981/04/25 11.70 MC 020404 1981/04/26 11.60 MC 020404 1981/04/27 11.90 MC 020404 1981/04/28 15.20 MC 020404 1981/04/29 21.00 MC 020404 1981/04/30 27.00 MC 020404 1981/05/01 31.20 MC 020404 1981/05/02 42.20 MC 020404 1981/05/03 54.50 MC 020404 1981/05/04 60.60 MC 020404 1981/05/05 74.40 MC 020404 1981/05/06 280.0 R 020404 1981/05/07 221.0 MC 020404 1981/05/08 153.0 MC 020404 1981/05/09 129.0 MC 020404 1981/05/10 148.0 MC 020404 1981/05/11 149.0 MC 020404 1981/05/12 132.0 MC 020404 1981/05/13 128.0 MC 020404 1981/05/14 153.0 MC 020404 1981/05/15 137.0 MC 020404 1981/05/16 137.0 J 020404 1981/05/17 208.0 MC 020404 1981/05/18 235.0 MC 020404 1981/05/19 131.0 MC 020404 1981/05/20 93.40 MC 020404 1981/05/21 75.30 MC 020404 1981/05/22 71.20 MC 020404 1981/05/23 72.40 MC 020404 1981/05/24 72.00 MC 020404 1981/05/25 73.30 MC 020404 1981/05/26 78.40 MC 020404 1981/05/27 80.60 MC 020404 1981/05/28 76.20 MC 020404 1981/05/29 68.90 MC 020404 1981/05/30 68.10 MC 020404 1981/05/31 67.60 MC 020404 1981/06/01 59.20 MC 020404 1981/06/02 49.10 MC 020404 1981/06/03 42.60 MC 020404 1981/06/04 38.40 MC 020404 1981/06/05 34.30 MC 020404 1981/06/06 32.50 MC 020404 1981/06/07 43.00 MC 020404 1981/06/08 38.80 MC 020404 1981/06/09 34.10 MC 020404 1981/06/10 42.00 MC 020404 1981/06/11 56.70 MC 020404 1981/06/12 55.10 MC 020404 1981/06/13 48.50 MC 020404 1981/06/14 42.30 MC 020404 1981/06/15 37.20 MC 020404 1981/06/16 32.40 MC 020404 1981/06/17 30.00 MC 020404 1981/06/18 27.10 MC 020404 1981/06/19 23.30 MC 020404 1981/06/20 20.40 MC 020404 1981/06/21 18.40 MC 020404 1981/06/22 16.70 MC 020404 1981/06/23 18.20 MC 020404 1981/06/24 17.60 MC 020404 1981/06/25 15.50 MC 020404 1981/06/26 18.40 MC 020404 1981/06/27 23.80 MC 020404 1981/06/28 23.00 MC 020404 1981/06/29 21.30 MC 020404 1981/06/30 20.00 MC 020404 1981/07/01 19.30 MC 020404 1981/07/02 16.00 MC 020404 1981/07/03 14.30 MC 020404 1981/07/04 12.90 MC 020404 1981/07/05 12.40 MC 020404 1981/07/06 12.50 MC 020404 1981/07/07 13.40 MC 020404 1981/07/08 12.80 MC 020404 1981/07/09 12.70 MC 020404 1981/07/10 11.60 MC 020404 1981/07/11 10.90 MC 020404 1981/07/12 10.50 J 020404 1981/07/13 9.830 MC 020404 1981/07/14 9.570 MC 020404 1981/07/15 13.40 MC 020404 1981/07/16 14.80 MC 020404 1981/07/17 13.20 MC 020404 1981/07/18 12.20 MC 020404 1981/07/19 11.80 MC 020404 1981/07/20 11.30 MC 020404 1981/07/21 10.80 MC 020404 1981/07/22 10.60 MC 020404 1981/07/23 10.00 MC 020404 1981/07/24 9.260 MC 020404 1981/07/25 8.600 MC 020404 1981/07/26 8.000 MC 020404 1981/07/27 8.000 MC 020404 1981/07/28 8.110 MC 020404 1981/07/29 7.260 MC 020404 1981/07/30 6.770 MC 020404 1981/07/31 6.460 MC 020404 1981/08/01 5.990 MC 020404 1981/08/02 5.600 MC 020404 1981/08/03 5.760 MC 020404 1981/08/04 5.640 MC 020404 1981/08/05 5.310 MC 020404 1981/08/06 5.120 MC 020404 1981/08/07 5.340 MC 020404 1981/08/08 7.210 MC 020404 1981/08/09 8.130 MC 020404 1981/08/10 8.970 MC 020404 1981/08/11 9.550 MC 020404 1981/08/12 9.510 MC 020404 1981/08/13 10.00 MC 020404 1981/08/14 9.480 MC 020404 1981/08/15 8.960 MC 020404 1981/08/16 8.950 MC 020404 1981/08/17 9.720 MC 020404 1981/08/18 9.390 MC 020404 1981/08/19 8.540 MC 020404 1981/08/20 7.640 MC 020404 1981/08/21 7.290 MC 020404 1981/08/22 7.280 MC 020404 1981/08/23 6.930 MC 020404 1981/08/24 6.860 MC 020404 1981/08/25 6.620 MC 020404 1981/08/26 6.240 MC 020404 1981/08/27 5.890 MC 020404 1981/08/28 5.610 MC 020404 1981/08/29 5.370 MC 020404 1981/08/30 5.160 MC 020404 1981/08/31 5.020 MC 020404 1981/09/01 4.900 MC 020404 1981/09/02 4.710 MC 020404 1981/09/03 4.570 MC 020404 1981/09/04 4.470 MC 020404 1981/09/05 4.270 MC 020404 1981/09/06 4.180 MC 020404 1981/09/07 4.020 MC 020404 1981/09/08 3.920 MC 020404 1981/09/09 3.890 MC 020404 1981/09/10 4.210 MC 020404 1981/09/11 4.000 MC 020404 1981/09/12 3.770 MC 020404 1981/09/13 3.630 MC 020404 1981/09/14 3.520 MC 020404 1981/09/15 3.380 MC 020404 1981/09/16 3.320 J 020404 1981/09/17 3.240 MC 020404 1981/09/18 3.150 MC 020404 1981/09/19 3.100 MC 020404 1981/09/20 5.380 MC 020404 1981/09/21 5.850 MC 020404 1981/09/22 4.870 MC 020404 1981/09/23 4.490 MC 020404 1981/09/24 4.280 MC 020404 1981/09/25 4.150 MC 020404 1981/09/26 4.000 MC 020404 1981/09/27 3.900 MC 020404 1981/09/28 3.920 MC 020404 1981/09/29 4.440 MC 020404 1981/09/30 5.660 MC 020404 1981/10/01 8.470 MC 020404 1981/10/02 8.620 MC 020404 1981/10/03 18.60 MC 020404 1981/10/04 31.80 MC 020404 1981/10/05 29.20 MC 020404 1981/10/06 25.70 MC 020404 1981/10/07 23.40 MC 020404 1981/10/08 78.80 MC 020404 1981/10/09 122.0 MC 020404 1981/10/10 86.90 MC 020404 1981/10/11 60.90 MC 020404 1981/10/12 47.60 MC 020404 1981/10/13 39.80 MC 020404 1981/10/14 34.40 MC 020404 1981/10/15 31.00 MC 020404 1981/10/16 29.20 MC 020404 1981/10/17 27.00 MC 020404 1981/10/18 24.50 MC 020404 1981/10/19 24.20 MC 020404 1981/10/20 24.90 MC 020404 1981/10/21 25.20 MC 020404 1981/10/22 25.10 MC 020404 1981/10/23 24.40 MC 020404 1981/10/24 39.70 MC 020404 1981/10/25 58.10 MC 020404 1981/10/26 50.70 MC 020404 1981/10/27 43.40 MC 020404 1981/10/28 39.60 MC 020404 1981/10/29 34.00 MC 020404 1981/10/30 29.70 MC 020404 1981/10/31 27.20 MC 020404 1981/11/01 25.10 MC 020404 1981/11/02 23.00 MC 020404 1981/11/03 21.20 MC 020404 1981/11/04 19.40 MC 020404 1981/11/05 17.50 MC 020404 1981/11/06 16.20 MC 020404 1981/11/07 15.80 MC 020404 1981/11/08 16.40 MC 020404 1981/11/09 15.00 J 020404 1981/11/10 13.40 MC 020404 1981/11/11 12.20 MC 020404 1981/11/12 11.60 MC 020404 1981/11/13 10.80 MC 020404 1981/11/14 10.50 MC 020404 1981/11/15 9.980 MC 020404 1981/11/16 9.540 MC 020404 1981/11/17 9.160 MC 020404 1981/11/18 8.880 MC 020404 1981/11/19 8.950 MC 020404 1981/11/20 9.100 MC 020404 1981/11/21 8.880 MC 020404 1981/11/22 9.690 MC 020404 1981/11/23 9.420 MC 020404 1981/11/24 8.640 MC 020404 1981/11/25 8.570 MC 020404 1981/11/26 8.250 MC 020404 1981/11/27 7.940 MC 020404 1981/11/28 8.010 MC 020404 1981/11/29 7.570 MC 020404 1981/11/30 7.030 MC 020404 1981/12/01 6.390 MC 020404 1981/12/02 5.820 MC 020404 1981/12/03 7.270 MC 020404 1981/12/04 9.880 MC 020404 1981/12/05 10.20 MC 020404 1981/12/06 12.60 MC 020404 1981/12/07 49.20 MC 020404 1981/12/08 76.10 MC 020404 1981/12/09 67.20 MC 020404 1981/12/10 56.90 MC 020404 1981/12/11 48.70 MC 020404 1981/12/12 41.00 MC 020404 1981/12/13 34.80 MC 020404 1981/12/14 28.30 R 020404 1981/12/15 24.80 R 020404 1981/12/16 21.50 R 020404 1981/12/17 19.10 R 020404 1981/12/18 17.70 R 020404 1981/12/19 16.70 R 020404 1981/12/20 14.80 R 020404 1981/12/21 13.00 R 020404 1981/12/22 12.00 R 020404 1981/12/23 10.70 R 020404 1981/12/24 9.890 R 020404 1981/12/25 9.340 R 020404 1981/12/26 8.830 R 020404 1981/12/27 8.480 R 020404 1981/12/28 8.150 R 020404 1981/12/29 7.760 R 020404 1981/12/30 7.440 R 020404 1981/12/31 7.150 R 020404 1982/01/01 6.980 R 020404 1982/01/02 6.780 R 020404 1982/01/03 6.650 R 020404 1982/01/04 6.950 R 020404 1982/01/05 7.560 R 020404 1982/01/06 8.040 R 020404 1982/01/07 7.700 R 020404 1982/01/08 7.180 R 020404 1982/01/09 6.750 R 020404 1982/01/10 6.350 R 020404 1982/01/11 5.980 R 020404 1982/01/12 5.650 R 020404 1982/01/13 5.600 R 020404 1982/01/14 5.060 R 020404 1982/01/15 4.810 R 020404 1982/01/16 4.600 R 020404 1982/01/17 4.400 R 020404 1982/01/18 4.200 R 020404 1982/01/19 4.000 R 020404 1982/01/20 3.870 R 020404 1982/01/21 3.700 J 020404 1982/01/22 3.520 R 020404 1982/01/23 3.380 R 020404 1982/01/24 3.250 R 020404 1982/01/25 3.100 R 020404 1982/01/26 3.020 R 020404 1982/01/27 2.920 R 020404 1982/01/28 2.820 R 020404 1982/01/29 2.740 R 020404 1982/01/30 2.640 R 020404 1982/01/31 2.560 R 020404 1982/02/01 2.500 R 020404 1982/02/02 2.420 R 020404 1982/02/03 2.350 R 020404 1982/02/04 2.280 R 020404 1982/02/05 2.230 R 020404 1982/02/06 2.180 R 020404 1982/02/07 2.130 R 020404 1982/02/08 2.070 R 020404 1982/02/09 2.020 R 020404 1982/02/10 1.970 R 020404 1982/02/11 1.940 R 020404 1982/02/12 1.880 R 020404 1982/02/13 1.850 R 020404 1982/02/14 1.820 R 020404 1982/02/15 1.790 R 020404 1982/02/16 1.770 R 020404 1982/02/17 1.740 R 020404 1982/02/18 1.710 R 020404 1982/02/19 1.680 R 020404 1982/02/20 1.660 R 020404 1982/02/21 1.650 R 020404 1982/02/22 1.630 R 020404 1982/02/23 1.600 R 020404 1982/02/24 1.580 R 020404 1982/02/25 1.560 R 020404 1982/02/26 1.540 R 020404 1982/02/27 1.520 R 020404 1982/02/28 1.510 R 020404 1982/03/01 1.470 R 020404 1982/03/02 1.460 R 020404 1982/03/03 1.450 R 020404 1982/03/04 1.430 R 020404 1982/03/05 1.420 R 020404 1982/03/06 1.400 R 020404 1982/03/07 1.380 R 020404 1982/03/08 1.370 R 020404 1982/03/09 1.370 R 020404 1982/03/10 1.360 R 020404 1982/03/11 1.350 R 020404 1982/03/12 1.350 R 020404 1982/03/13 1.340 R 020404 1982/03/14 1.340 R 020404 1982/03/15 1.330 R 020404 1982/03/16 1.320 R 020404 1982/03/17 1.320 R 020404 1982/03/18 1.310 R 020404 1982/03/19 1.300 R 020404 1982/03/20 1.300 R 020404 1982/03/21 1.300 J 020404 1982/03/22 1.290 R 020404 1982/03/23 1.290 R 020404 1982/03/24 1.280 R 020404 1982/03/25 1.290 R 020404 1982/03/26 1.620 R 020404 1982/03/27 1.630 R 020404 1982/03/28 1.600 R 020404 1982/03/29 1.550 R 020404 1982/03/30 1.560 R 020404 1982/03/31 1.640 R 020404 1982/04/01 2.370 R 020404 1982/04/02 2.280 R 020404 1982/04/03 2.200 R 020404 1982/04/04 2.000 R 020404 1982/04/05 1.900 R 020404 1982/04/06 1.790 R 020404 1982/04/07 1.690 R 020404 1982/04/08 1.620 R 020404 1982/04/09 1.520 R 020404 1982/04/10 1.480 R 020404 1982/04/11 1.440 R 020404 1982/04/12 1.420 R 020404 1982/04/13 1.400 R 020404 1982/04/14 1.390 R 020404 1982/04/15 1.380 R 020404 1982/04/16 1.390 R 020404 1982/04/17 1.390 R 020404 1982/04/18 1.400 R 020404 1982/04/19 1.600 R 020404 1982/04/20 2.360 R 020404 1982/04/21 3.300 R 020404 1982/04/22 4.200 R 020404 1982/04/23 4.300 R 020404 1982/04/24 4.400 R 020404 1982/04/25 4.600 R 020404 1982/04/26 7.580 R 020404 1982/04/27 17.60 MC 020404 1982/04/28 38.20 MC 020404 1982/04/29 37.60 MC 020404 1982/04/30 33.60 MC 020404 1982/05/01 28.40 MC 020404 1982/05/02 24.30 MC 020404 1982/05/03 23.10 MC 020404 1982/05/04 28.90 MC 020404 1982/05/05 41.70 MC 020404 1982/05/06 49.60 MC 020404 1982/05/07 63.50 MC 020404 1982/05/08 106.0 MC 020404 1982/05/09 155.0 MC 020404 1982/05/10 152.0 MC 020404 1982/05/11 116.0 MC 020404 1982/05/12 82.60 MC 020404 1982/05/13 61.50 MC 020404 1982/05/14 51.90 MC 020404 1982/05/15 49.80 MC 020404 1982/05/16 52.00 MC 020404 1982/05/17 58.80 MC 020404 1982/05/18 55.10 MC 020404 1982/05/19 51.40 MC 020404 1982/05/20 55.30 MC 020404 1982/05/21 61.30 MC 020404 1982/05/22 55.40 MC 020404 1982/05/23 49.10 MC 020404 1982/05/24 48.90 MC 020404 1982/05/25 58.90 MC 020404 1982/05/26 73.10 MC 020404 1982/05/27 74.80 MC 020404 1982/05/28 59.00 MC 020404 1982/05/29 50.40 MC 020404 1982/05/30 47.30 MC 020404 1982/05/31 43.90 MC 020404 1982/06/01 39.50 MC 020404 1982/06/02 35.70 MC 020404 1982/06/03 44.80 MC 020404 1982/06/04 40.60 MC 020404 1982/06/05 35.00 J 020404 1982/06/06 30.10 MC 020404 1982/06/07 26.50 MC 020404 1982/06/08 23.40 MC 020404 1982/06/09 20.00 MC 020404 1982/06/10 16.80 MC 020404 1982/06/11 15.00 MC 020404 1982/06/12 14.10 MC 020404 1982/06/13 13.80 MC 020404 1982/06/14 13.50 MC 020404 1982/06/15 13.00 MC 020404 1982/06/16 12.20 MC 020404 1982/06/17 12.70 MC 020404 1982/06/18 10.90 MC 020404 1982/06/19 10.10 MC 020404 1982/06/20 9.280 MC 020404 1982/06/21 9.840 MC 020404 1982/06/22 11.40 MC 020404 1982/06/23 14.10 MC 020404 1982/06/24 19.40 MC 020404 1982/06/25 21.10 MC 020404 1982/06/26 20.50 MC 020404 1982/06/27 19.10 MC 020404 1982/06/28 17.60 MC 020404 1982/06/29 16.80 MC 020404 1982/06/30 17.60 MC 020404 1982/07/01 16.70 MC 020404 1982/07/02 15.70 MC 020404 1982/07/03 17.40 MC 020404 1982/07/04 17.90 MC 020404 1982/07/05 16.40 MC 020404 1982/07/06 15.50 MC 020404 1982/07/07 15.30 MC 020404 1982/07/08 14.20 MC 020404 1982/07/09 12.90 MC 020404 1982/07/10 11.80 MC 020404 1982/07/11 10.90 MC 020404 1982/07/12 10.10 MC 020404 1982/07/13 9.480 MC 020404 1982/07/14 8.890 MC 020404 1982/07/15 8.460 MC 020404 1982/07/16 8.260 MC 020404 1982/07/17 7.730 MC 020404 1982/07/18 7.620 MC 020404 1982/07/19 7.160 MC 020404 1982/07/20 6.840 MC 020404 1982/07/21 6.360 MC 020404 1982/07/22 8.110 MC 020404 1982/07/23 86.20 MC 020404 1982/07/24 59.70 MC 020404 1982/07/25 42.70 MC 020404 1982/07/26 36.40 MC 020404 1982/07/27 30.40 MC 020404 1982/07/28 26.00 MC 020404 1982/07/29 33.20 MC 020404 1982/07/30 60.30 MC 020404 1982/07/31 52.80 MC 020404 1982/08/01 44.10 MC 020404 1982/08/02 39.80 MC 020404 1982/08/03 33.00 MC 020404 1982/08/04 28.10 MC 020404 1982/08/05 24.70 MC 020404 1982/08/06 22.20 MC 020404 1982/08/07 19.90 MC 020404 1982/08/08 18.40 MC 020404 1982/08/09 16.40 MC 020404 1982/08/10 15.20 MC 020404 1982/08/11 14.10 MC 020404 1982/08/12 12.90 MC 020404 1982/08/13 12.00 MC 020404 1982/08/14 11.60 MC 020404 1982/08/15 11.30 MC 020404 1982/08/16 10.60 MC 020404 1982/08/17 9.780 MC 020404 1982/08/18 9.010 MC 020404 1982/08/19 8.120 MC 020404 1982/08/20 7.950 MC 020404 1982/08/21 7.700 MC 020404 1982/08/22 7.210 MC 020404 1982/08/23 6.840 MC 020404 1982/08/24 6.780 MC 020404 1982/08/25 6.760 MC 020404 1982/08/26 6.380 MC 020404 1982/08/27 6.180 MC 020404 1982/08/28 6.360 MC 020404 1982/08/29 5.850 MC 020404 1982/08/30 5.540 J 020404 1982/08/31 5.620 MC 020404 1982/09/01 5.570 MC 020404 1982/09/02 5.690 MC 020404 1982/09/03 6.500 MC 020404 1982/09/04 7.060 MC 020404 1982/09/05 6.540 MC 020404 1982/09/06 6.240 MC 020404 1982/09/07 6.130 MC 020404 1982/09/08 6.130 MC 020404 1982/09/09 6.010 MC 020404 1982/09/10 5.940 MC 020404 1982/09/11 5.780 MC 020404 1982/09/12 5.500 MC 020404 1982/09/13 5.360 MC 020404 1982/09/14 5.160 MC 020404 1982/09/15 5.700 MC 020404 1982/09/16 5.800 MC 020404 1982/09/17 6.830 MC 020404 1982/09/18 7.120 MC 020404 1982/09/19 6.960 MC 020404 1982/09/20 6.900 MC 020404 1982/09/21 6.720 MC 020404 1982/09/22 6.630 MC 020404 1982/09/23 6.620 MC 020404 1982/09/24 6.620 MC 020404 1982/09/25 6.510 MC 020404 1982/09/26 6.210 MC 020404 1982/09/27 6.060 MC 020404 1982/09/28 6.030 MC 020404 1982/09/29 5.830 MC 020404 1982/09/30 5.630 MC 020404 1982/10/01 5.510 MC 020404 1982/10/02 5.490 MC 020404 1982/10/03 5.540 MC 020404 1982/10/04 5.760 MC 020404 1982/10/05 5.470 MC 020404 1982/10/06 5.080 MC 020404 1982/10/07 4.830 MC 020404 1982/10/08 4.650 MC 020404 1982/10/09 4.510 MC 020404 1982/10/10 4.430 MC 020404 1982/10/11 4.210 MC 020404 1982/10/12 4.120 MC 020404 1982/10/13 4.020 MC 020404 1982/10/14 4.000 MC 020404 1982/10/15 4.320 MC 020404 1982/10/16 4.650 MC 020404 1982/10/17 4.540 MC 020404 1982/10/18 4.430 MC 020404 1982/10/19 4.350 MC 020404 1982/10/20 4.170 MC 020404 1982/10/21 4.020 MC 020404 1982/10/22 3.820 MC 020404 1982/10/23 3.720 MC 020404 1982/10/24 3.640 MC 020404 1982/10/25 3.570 MC 020404 1982/10/26 3.600 MC 020404 1982/10/27 3.530 MC 020404 1982/10/28 3.450 MC 020404 1982/10/29 3.480 MC 020404 1982/10/30 3.660 J 020404 1982/10/31 3.680 MC 020404 1982/11/01 3.610 MC 020404 1982/11/02 3.500 MC 020404 1982/11/03 3.580 MC 020404 1982/11/04 3.860 MC 020404 1982/11/05 4.520 MC 020404 1982/11/06 8.410 MC 020404 1982/11/07 10.80 MC 020404 1982/11/08 11.70 MC 020404 1982/11/09 12.00 MC 020404 1982/11/10 11.40 MC 020404 1982/11/11 10.30 MC 020404 1982/11/12 9.800 MC 020404 1982/11/13 10.70 MC 020404 1982/11/14 17.00 MC 020404 1982/11/15 19.20 MC 020404 1982/11/16 19.70 MC 020404 1982/11/17 18.20 MC 020404 1982/11/18 16.50 MC 020404 1982/11/19 14.30 MC 020404 1982/11/20 13.90 MC 020404 1982/11/21 13.40 MC 020404 1982/11/22 12.80 MC 020404 1982/11/23 12.40 MC 020404 1982/11/24 12.00 MC 020404 1982/11/25 11.80 MC 020404 1982/11/26 13.10 MC 020404 1982/11/27 9.910 MC 020404 1982/11/28 8.000 R 020404 1982/11/29 7.500 R 020404 1982/11/30 7.100 R 020404 1982/12/01 6.800 R 020404 1982/12/02 6.550 R 020404 1982/12/03 6.450 R 020404 1982/12/04 6.600 R 020404 1982/12/05 7.200 R 020404 1982/12/06 7.700 R 020404 1982/12/07 7.300 R 020404 1982/12/08 7.000 R 020404 1982/12/09 6.700 R 020404 1982/12/10 6.500 R 020404 1982/12/11 6.600 R 020404 1982/12/12 7.300 R 020404 1982/12/13 7.100 R 020404 1982/12/14 6.650 R 020404 1982/12/15 6.400 R 020404 1982/12/16 6.000 R 020404 1982/12/17 5.700 R 020404 1982/12/18 5.400 R 020404 1982/12/19 5.200 R 020404 1982/12/20 5.000 R 020404 1982/12/21 4.800 R 020404 1982/12/22 4.700 R 020404 1982/12/23 4.500 R 020404 1982/12/24 4.400 R 020404 1982/12/25 4.300 R 020404 1982/12/26 4.150 R 020404 1982/12/27 4.050 R 020404 1982/12/28 3.970 R 020404 1982/12/29 3.850 R 020404 1982/12/30 3.800 R 020404 1982/12/31 3.680 R 020404 1983/01/01 3.600 R 020404 1983/01/02 3.550 R 020404 1983/01/03 3.450 R 020404 1983/01/04 3.400 R 020404 1983/01/05 3.320 R 020404 1983/01/06 3.250 R 020404 1983/01/07 3.180 R 020404 1983/01/08 3.120 R 020404 1983/01/09 3.080 R 020404 1983/01/10 3.000 R 020404 1983/01/11 3.100 R 020404 1983/01/12 3.800 R 020404 1983/01/13 6.900 R 020404 1983/01/14 6.200 R 020404 1983/01/15 5.200 R 020404 1983/01/16 4.800 R 020404 1983/01/17 4.600 R 020404 1983/01/18 4.500 J 020404 1983/01/19 4.200 R 020404 1983/01/20 4.000 R 020404 1983/01/21 3.900 R 020404 1983/01/22 3.750 R 020404 1983/01/23 3.550 R 020404 1983/01/24 3.420 R 020404 1983/01/25 3.300 R 020404 1983/01/26 3.200 R 020404 1983/01/27 3.100 R 020404 1983/01/28 3.020 R 020404 1983/01/29 2.920 R 020404 1983/01/30 2.870 R 020404 1983/01/31 2.800 R 020404 1983/02/01 2.730 R 020404 1983/02/02 2.700 R 020404 1983/02/03 2.710 R 020404 1983/02/04 3.200 R 020404 1983/02/05 5.000 R 020404 1983/02/06 7.900 R 020404 1983/02/07 7.400 R 020404 1983/02/08 6.900 R 020404 1983/02/09 6.400 R 020404 1983/02/10 5.950 R 020404 1983/02/11 5.650 R 020404 1983/02/12 5.300 R 020404 1983/02/13 5.000 R 020404 1983/02/14 4.800 R 020404 1983/02/15 4.600 R 020404 1983/02/16 4.400 R 020404 1983/02/17 4.200 R 020404 1983/02/18 4.020 R 020404 1983/02/19 3.900 R 020404 1983/02/20 3.800 R 020404 1983/02/21 3.650 R 020404 1983/02/22 3.550 R 020404 1983/02/23 3.450 R 020404 1983/02/24 3.350 R 020404 1983/02/25 3.250 R 020404 1983/02/26 3.150 R 020404 1983/02/27 3.100 R 020404 1983/02/28 3.000 R 020404 1983/03/01 2.850 R 020404 1983/03/02 2.780 R 020404 1983/03/03 2.710 R 020404 1983/03/04 2.650 R 020404 1983/03/05 2.600 R 020404 1983/03/06 2.550 R 020404 1983/03/07 2.500 R 020404 1983/03/08 2.440 R 020404 1983/03/09 2.410 R 020404 1983/03/10 2.360 R 020404 1983/03/11 2.330 R 020404 1983/03/12 2.300 R 020404 1983/03/13 3.000 R 020404 1983/03/14 5.000 J 020404 1983/03/15 4.950 R 020404 1983/03/16 4.500 R 020404 1983/03/17 4.200 R 020404 1983/03/18 3.800 R 020404 1983/03/19 3.520 R 020404 1983/03/20 3.550 R 020404 1983/03/21 4.500 R 020404 1983/03/22 6.800 R 020404 1983/03/23 9.500 R 020404 1983/03/24 14.80 R 020404 1983/03/25 13.00 R 020404 1983/03/26 10.50 R 020404 1983/03/27 9.200 R 020404 1983/03/28 8.000 R 020404 1983/03/29 7.200 R 020404 1983/03/30 6.600 R 020404 1983/03/31 6.100 R 020404 1983/04/01 5.600 R 020404 1983/04/02 5.200 R 020404 1983/04/03 4.900 R 020404 1983/04/04 4.700 R 020404 1983/04/05 4.550 R 020404 1983/04/06 4.420 R 020404 1983/04/07 4.450 R 020404 1983/04/08 4.500 R 020404 1983/04/09 4.800 R 020404 1983/04/10 5.600 R 020404 1983/04/11 5.900 R 020404 1983/04/12 5.800 R 020404 1983/04/13 5.650 R 020404 1983/04/14 5.500 R 020404 1983/04/15 5.420 R 020404 1983/04/16 5.400 R 020404 1983/04/17 5.400 R 020404 1983/04/18 7.000 R 020404 1983/04/19 20.00 R 020404 1983/04/20 108.0 MC 020404 1983/04/21 115.0 MC 020404 1983/04/22 100.0 MC 020404 1983/04/23 80.30 MC 020404 1983/04/24 69.60 MC 020404 1983/04/25 79.90 MC 020404 1983/04/26 109.0 MC 020404 1983/04/27 110.0 MC 020404 1983/04/28 97.70 MC 020404 1983/04/29 88.60 MC 020404 1983/04/30 103.0 MC 020404 1983/05/01 110.0 MC 020404 1983/05/02 105.0 MC 020404 1983/05/03 87.70 MC 020404 1983/05/04 72.40 MC 020404 1983/05/05 69.30 MC 020404 1983/05/06 69.70 MC 020404 1983/05/07 61.90 MC 020404 1983/05/08 53.20 MC 020404 1983/05/09 50.30 MC 020404 1983/05/10 51.00 MC 020404 1983/05/11 47.30 MC 020404 1983/05/12 43.30 MC 020404 1983/05/13 40.60 MC 020404 1983/05/14 41.00 MC 020404 1983/05/15 42.20 MC 020404 1983/05/16 39.80 MC 020404 1983/05/17 35.70 MC 020404 1983/05/18 31.40 MC 020404 1983/05/19 28.00 MC 020404 1983/05/20 25.30 MC 020404 1983/05/21 23.40 MC 020404 1983/05/22 21.50 MC 020404 1983/05/23 19.80 MC 020404 1983/05/24 17.20 MC 020404 1983/05/25 16.20 MC 020404 1983/05/26 15.80 MC 020404 1983/05/27 14.60 MC 020404 1983/05/28 14.20 MC 020404 1983/05/29 15.60 MC 020404 1983/05/30 16.70 MC 020404 1983/05/31 17.80 MC 020404 1983/06/01 21.10 MC 020404 1983/06/02 25.00 MC 020404 1983/06/03 24.60 J 020404 1983/06/04 23.90 MC 020404 1983/06/05 22.20 MC 020404 1983/06/06 20.60 MC 020404 1983/06/07 19.80 MC 020404 1983/06/08 18.30 MC 020404 1983/06/09 16.80 MC 020404 1983/06/10 15.70 MC 020404 1983/06/11 15.00 MC 020404 1983/06/12 14.40 MC 020404 1983/06/13 13.50 MC 020404 1983/06/14 12.70 MC 020404 1983/06/15 12.10 MC 020404 1983/06/16 11.40 MC 020404 1983/06/17 12.30 MC 020404 1983/06/18 16.40 MC 020404 1983/06/19 23.20 MC 020404 1983/06/20 22.40 MC 020404 1983/06/21 19.90 MC 020404 1983/06/22 17.90 MC 020404 1983/06/23 16.50 MC 020404 1983/06/24 14.90 MC 020404 1983/06/25 13.80 MC 020404 1983/06/26 12.60 MC 020404 1983/06/27 12.00 MC 020404 1983/06/28 10.90 MC 020404 1983/06/29 10.20 MC 020404 1983/06/30 9.490 MC 020404 1983/07/01 9.000 MC 020404 1983/07/02 8.510 MC 020404 1983/07/03 7.890 MC 020404 1983/07/04 7.440 MC 020404 1983/07/05 7.300 MC 020404 1983/07/06 8.060 MC 020404 1983/07/07 7.310 MC 020404 1983/07/08 6.880 MC 020404 1983/07/09 6.740 MC 020404 1983/07/10 6.330 MC 020404 1983/07/11 5.940 MC 020404 1983/07/12 5.550 MC 020404 1983/07/13 5.310 MC 020404 1983/07/14 5.310 MC 020404 1983/07/15 5.700 MC 020404 1983/07/16 5.700 MC 020404 1983/07/17 5.200 MC 020404 1983/07/18 4.850 MC 020404 1983/07/19 4.620 MC 020404 1983/07/20 4.620 MC 020404 1983/07/21 4.860 MC 020404 1983/07/22 4.750 MC 020404 1983/07/23 4.300 MC 020404 1983/07/24 4.190 MC 020404 1983/07/25 4.300 MC 020404 1983/07/26 4.090 MC 020404 1983/07/27 4.090 MC 020404 1983/07/28 4.770 MC 020404 1983/07/29 4.900 MC 020404 1983/07/30 4.330 MC 020404 1983/07/31 3.900 MC 020404 1983/08/01 3.800 MC 020404 1983/08/02 4.010 MC 020404 1983/08/03 3.810 MC 020404 1983/08/04 3.600 MC 020404 1983/08/05 3.410 MC 020404 1983/08/06 4.360 MC 020404 1983/08/07 4.140 MC 020404 1983/08/08 4.140 MC 020404 1983/08/09 3.730 MC 020404 1983/08/10 3.630 MC 020404 1983/08/11 3.530 MC 020404 1983/08/12 3.440 MC 020404 1983/08/13 3.340 MC 020404 1983/08/14 3.160 J 020404 1983/08/15 3.110 MC 020404 1983/08/16 3.060 MC 020404 1983/08/17 3.060 MC 020404 1983/08/18 3.050 MC 020404 1983/08/19 3.430 MC 020404 1983/08/20 4.020 MC 020404 1983/08/21 4.450 MC 020404 1983/08/22 4.740 MC 020404 1983/08/23 4.540 MC 020404 1983/08/24 4.330 MC 020404 1983/08/25 4.130 MC 020404 1983/08/26 3.900 MC 020404 1983/08/27 3.950 MC 020404 1983/08/28 4.730 MC 020404 1983/08/29 5.030 MC 020404 1983/08/30 4.720 MC 020404 1983/08/31 4.380 MC 020404 1983/09/01 4.320 MC 020404 1983/09/02 4.310 MC 020404 1983/09/03 4.460 MC 020404 1983/09/04 4.450 MC 020404 1983/09/05 4.290 MC 020404 1983/09/06 4.110 MC 020404 1983/09/07 4.320 MC 020404 1983/09/08 4.810 MC 020404 1983/09/09 4.630 MC 020404 1983/09/10 4.830 MC 020404 1983/09/11 5.260 MC 020404 1983/09/12 6.530 MC 020404 1983/09/13 6.640 MC 020404 1983/09/14 6.530 MC 020404 1983/09/15 6.390 MC 020404 1983/09/16 6.210 MC 020404 1983/09/17 5.960 MC 020404 1983/09/18 5.890 MC 020404 1983/09/19 5.890 MC 020404 1983/09/20 5.730 MC 020404 1983/09/21 5.520 MC 020404 1983/09/22 5.870 MC 020404 1983/09/23 7.590 MC 020404 1983/09/24 7.760 MC 020404 1983/09/25 7.500 MC 020404 1983/09/26 7.480 MC 020404 1983/09/27 7.480 MC 020404 1983/09/28 7.480 MC 020404 1983/09/29 7.350 MC 020404 1983/09/30 6.980 MC 020404 1983/10/01 6.720 MC 020404 1983/10/02 6.460 MC 020404 1983/10/03 6.250 MC 020404 1983/10/04 6.100 MC 020404 1983/10/05 5.870 MC 020404 1983/10/06 6.080 MC 020404 1983/10/07 6.260 MC 020404 1983/10/08 5.780 MC 020404 1983/10/09 5.580 MC 020404 1983/10/10 5.420 MC 020404 1983/10/11 5.240 MC 020404 1983/10/12 5.090 MC 020404 1983/10/13 5.060 MC 020404 1983/10/14 5.040 MC 020404 1983/10/15 5.020 MC 020404 1983/10/16 4.950 MC 020404 1983/10/17 4.970 MC 020404 1983/10/18 4.720 MC 020404 1983/10/19 4.610 MC 020404 1983/10/20 4.510 MC 020404 1983/10/21 4.300 MC 020404 1983/10/22 4.220 MC 020404 1983/10/23 4.080 MC 020404 1983/10/24 3.980 MC 020404 1983/10/25 4.040 MC 020404 1983/10/26 4.010 MC 020404 1983/10/27 3.870 MC 020404 1983/10/28 3.870 MC 020404 1983/10/29 3.900 MC 020404 1983/10/30 3.890 MC 020404 1983/10/31 3.810 J 020404 1983/11/01 3.470 MC 020404 1983/11/02 3.380 MC 020404 1983/11/03 3.450 MC 020404 1983/11/04 3.870 MC 020404 1983/11/05 3.440 MC 020404 1983/11/06 4.060 MC 020404 1983/11/07 6.370 MC 020404 1983/11/08 8.480 MC 020404 1983/11/09 8.390 MC 020404 1983/11/10 8.320 MC 020404 1983/11/11 8.500 MC 020404 1983/11/12 9.380 MC 020404 1983/11/13 10.10 MC 020404 1983/11/14 9.950 MC 020404 1983/11/15 8.510 MC 020404 1983/11/16 8.500 MC 020404 1983/11/17 9.960 MC 020404 1983/11/18 10.60 MC 020404 1983/11/19 9.880 MC 020404 1983/11/20 9.350 MC 020404 1983/11/21 8.520 MC 020404 1983/11/22 9.280 MC 020404 1983/11/23 8.890 MC 020404 1983/11/24 8.320 MC 020404 1983/11/25 8.920 MC 020404 1983/11/26 24.80 MC 020404 1983/11/27 30.90 MC 020404 1983/11/28 26.90 MC 020404 1983/11/29 23.40 MC 020404 1983/11/30 21.90 MC 020404 1983/12/01 19.20 MC 020404 1983/12/02 17.30 MC 020404 1983/12/03 15.40 MC 020404 1983/12/04 13.60 MC 020404 1983/12/05 12.50 MC 020404 1983/12/06 13.20 MC 020404 1983/12/07 15.00 MC 020404 1983/12/08 17.90 MC 020404 1983/12/09 14.40 MC 020404 1983/12/10 14.00 MC 020404 1983/12/11 12.40 MC 020404 1983/12/12 11.10 MC 020404 1983/12/13 12.00 MC 020404 1983/12/14 12.00 MC 020404 1983/12/15 11.60 MC 020404 1983/12/16 11.50 MC 020404 1983/12/17 10.10 MC 020404 1983/12/18 8.300 MC 020404 1983/12/19 7.600 R 020404 1983/12/20 7.080 R 020404 1983/12/21 6.650 R 020404 1983/12/22 6.320 R 020404 1983/12/23 6.030 R 020404 1983/12/24 5.840 R 020404 1983/12/25 5.620 R 020404 1983/12/26 5.420 R 020404 1983/12/27 5.220 R 020404 1983/12/28 5.020 R 020404 1983/12/29 4.860 R 020404 1983/12/30 4.700 R 020404 1983/12/31 4.540 R 020404 1984/01/01 4.450 R 020404 1984/01/02 4.320 R 020404 1984/01/03 4.220 R 020404 1984/01/04 4.120 R 020404 1984/01/05 4.000 R 020404 1984/01/06 3.940 R 020404 1984/01/07 3.830 R 020404 1984/01/08 3.740 R 020404 1984/01/09 3.680 R 020404 1984/01/10 3.610 R 020404 1984/01/11 3.570 R 020404 1984/01/12 3.510 R 020404 1984/01/13 3.440 R 020404 1984/01/14 3.390 R 020404 1984/01/15 3.330 R 020404 1984/01/16 3.300 R 020404 1984/01/17 3.280 R 020404 1984/01/18 3.170 J 020404 1984/01/19 3.160 R 020404 1984/01/20 3.110 R 020404 1984/01/21 3.090 R 020404 1984/01/22 3.030 R 020404 1984/01/23 3.000 R 020404 1984/01/24 2.980 R 020404 1984/01/25 2.930 R 020404 1984/01/26 2.890 R 020404 1984/01/27 2.870 R 020404 1984/01/28 2.820 R 020404 1984/01/29 2.790 R 020404 1984/01/30 2.760 R 020404 1984/01/31 2.720 R 020404 1984/02/01 2.690 R 020404 1984/02/02 2.640 R 020404 1984/02/03 2.610 R 020404 1984/02/04 2.580 R 020404 1984/02/05 2.530 R 020404 1984/02/06 2.500 R 020404 1984/02/07 2.480 R 020404 1984/02/08 2.450 R 020404 1984/02/09 2.410 R 020404 1984/02/10 2.390 R 020404 1984/02/11 2.360 R 020404 1984/02/12 2.330 R 020404 1984/02/13 2.300 R 020404 1984/02/14 2.280 R 020404 1984/02/15 2.250 R 020404 1984/02/16 2.240 R 020404 1984/02/17 2.250 R 020404 1984/02/18 2.250 R 020404 1984/02/19 2.230 R 020404 1984/02/20 2.200 R 020404 1984/02/21 2.170 R 020404 1984/02/22 2.140 R 020404 1984/02/23 2.140 R 020404 1984/02/24 2.200 R 020404 1984/02/25 2.210 R 020404 1984/02/26 2.200 R 020404 1984/02/27 2.180 R 020404 1984/02/28 2.170 R 020404 1984/02/29 2.140 R 020404 1984/03/01 2.120 R 020404 1984/03/02 2.110 R 020404 1984/03/03 2.100 R 020404 1984/03/04 2.090 R 020404 1984/03/05 2.090 R 020404 1984/03/06 2.070 R 020404 1984/03/07 2.040 R 020404 1984/03/08 2.030 R 020404 1984/03/09 2.010 R 020404 1984/03/10 2.000 R 020404 1984/03/11 2.000 R 020404 1984/03/12 2.000 R 020404 1984/03/13 1.990 R 020404 1984/03/14 1.990 R 020404 1984/03/15 2.000 R 020404 1984/03/16 3.000 R 020404 1984/03/17 5.000 R 020404 1984/03/18 4.980 R 020404 1984/03/19 4.690 R 020404 1984/03/20 4.780 R 020404 1984/03/21 5.400 R 020404 1984/03/22 5.610 R 020404 1984/03/23 5.400 R 020404 1984/03/24 5.000 R 020404 1984/03/25 4.720 R 020404 1984/03/26 4.430 R 020404 1984/03/27 4.260 J 020404 1984/03/28 4.060 R 020404 1984/03/29 4.000 R 020404 1984/03/30 3.880 R 020404 1984/03/31 3.770 R 020404 1984/04/01 3.650 R 020404 1984/04/02 3.550 R 020404 1984/04/03 3.450 R 020404 1984/04/04 3.330 R 020404 1984/04/05 3.240 R 020404 1984/04/06 3.170 R 020404 1984/04/07 3.220 R 020404 1984/04/08 4.500 R 020404 1984/04/09 6.500 R 020404 1984/04/10 9.000 R 020404 1984/04/11 10.70 R 020404 1984/04/12 10.60 R 020404 1984/04/13 10.40 R 020404 1984/04/14 10.50 R 020404 1984/04/15 10.70 R 020404 1984/04/16 11.30 R 020404 1984/04/17 12.70 R 020404 1984/04/18 13.40 R 020404 1984/04/19 14.50 R 020404 1984/04/20 16.30 R 020404 1984/04/21 19.00 R 020404 1984/04/22 24.00 R 020404 1984/04/23 23.70 R 020404 1984/04/24 23.00 R 020404 1984/04/25 25.00 R 020404 1984/04/26 30.80 R 020404 1984/04/27 31.50 R 020404 1984/04/28 35.00 R 020404 1984/04/29 50.00 R 020404 1984/04/30 90.10 MC 020404 1984/05/01 122.0 MC 020404 1984/05/02 142.0 MC 020404 1984/05/03 113.0 MC 020404 1984/05/04 91.80 MC 020404 1984/05/05 78.50 MC 020404 1984/05/06 68.80 MC 020404 1984/05/07 65.20 MC 020404 1984/05/08 70.60 MC 020404 1984/05/09 92.50 MC 020404 1984/05/10 106.0 MC 020404 1984/05/11 95.60 MC 020404 1984/05/12 96.30 MC 020404 1984/05/13 122.0 MC 020404 1984/05/14 142.0 MC 020404 1984/05/15 121.0 MC 020404 1984/05/16 102.0 MC 020404 1984/05/17 88.00 MC 020404 1984/05/18 77.50 MC 020404 1984/05/19 70.10 MC 020404 1984/05/20 68.90 MC 020404 1984/05/21 74.10 J 020404 1984/05/22 71.90 MC 020404 1984/05/23 69.20 MC 020404 1984/05/24 88.40 MC 020404 1984/05/25 85.20 MC 020404 1984/05/26 68.00 MC 020404 1984/05/27 59.60 MC 020404 1984/05/28 51.60 MC 020404 1984/05/29 42.20 MC 020404 1984/05/30 36.50 MC 020404 1984/05/31 34.00 MC 020404 1984/06/01 41.40 MC 020404 1984/06/02 46.20 MC 020404 1984/06/03 45.20 MC 020404 1984/06/04 42.30 MC 020404 1984/06/05 37.90 MC 020404 1984/06/06 33.50 MC 020404 1984/06/07 29.70 MC 020404 1984/06/08 24.90 MC 020404 1984/06/09 23.30 MC 020404 1984/06/10 21.30 MC 020404 1984/06/11 20.00 MC 020404 1984/06/12 19.20 MC 020404 1984/06/13 16.80 MC 020404 1984/06/14 15.20 MC 020404 1984/06/15 14.10 MC 020404 1984/06/16 12.90 MC 020404 1984/06/17 11.80 MC 020404 1984/06/18 11.00 MC 020404 1984/06/19 12.20 MC 020404 1984/06/20 32.90 MC 020404 1984/06/21 30.00 MC 020404 1984/06/22 24.70 MC 020404 1984/06/23 20.60 MC 020404 1984/06/24 17.90 MC 020404 1984/06/25 15.80 MC 020404 1984/06/26 14.30 MC 020404 1984/06/27 13.50 MC 020404 1984/06/28 12.60 MC 020404 1984/06/29 11.80 MC 020404 1984/06/30 11.40 MC 020404 1984/07/01 11.10 MC 020404 1984/07/02 10.30 MC 020404 1984/07/03 9.430 MC 020404 1984/07/04 8.970 MC 020404 1984/07/05 9.450 MC 020404 1984/07/06 9.280 MC 020404 1984/07/07 8.690 MC 020404 1984/07/08 8.920 MC 020404 1984/07/09 9.230 MC 020404 1984/07/10 9.080 MC 020404 1984/07/11 8.660 MC 020404 1984/07/12 10.80 MC 020404 1984/07/13 13.60 MC 020404 1984/07/14 13.20 MC 020404 1984/07/15 12.70 MC 020404 1984/07/16 12.60 MC 020404 1984/07/17 12.80 MC 020404 1984/07/18 11.80 MC 020404 1984/07/19 11.20 MC 020404 1984/07/20 10.50 MC 020404 1984/07/21 10.20 MC 020404 1984/07/22 10.20 MC 020404 1984/07/23 9.430 MC 020404 1984/07/24 9.120 MC 020404 1984/07/25 8.680 MC 020404 1984/07/26 8.220 MC 020404 1984/07/27 7.870 MC 020404 1984/07/28 7.410 MC 020404 1984/07/29 7.110 MC 020404 1984/07/30 6.790 MC 020404 1984/07/31 6.530 MC 020404 1984/08/01 6.520 MC 020404 1984/08/02 6.210 MC 020404 1984/08/03 6.000 MC 020404 1984/08/04 6.040 MC 020404 1984/08/05 5.600 MC 020404 1984/08/06 5.370 MC 020404 1984/08/07 5.250 MC 020404 1984/08/08 5.220 MC 020404 1984/08/09 5.080 MC 020404 1984/08/10 4.820 MC 020404 1984/08/11 4.740 J 020404 1984/08/12 4.630 MC 020404 1984/08/13 4.610 MC 020404 1984/08/14 4.430 MC 020404 1984/08/15 4.190 MC 020404 1984/08/16 4.540 MC 020404 1984/08/17 4.710 MC 020404 1984/08/18 4.420 MC 020404 1984/08/19 4.080 MC 020404 1984/08/20 3.950 MC 020404 1984/08/21 3.800 MC 020404 1984/08/22 3.660 MC 020404 1984/08/23 3.610 MC 020404 1984/08/24 3.690 MC 020404 1984/08/25 3.560 MC 020404 1984/08/26 3.380 MC 020404 1984/08/27 3.210 MC 020404 1984/08/28 3.090 MC 020404 1984/08/29 3.050 MC 020404 1984/08/30 3.020 MC 020404 1984/08/31 3.040 MC 020404 1984/09/01 3.480 MC 020404 1984/09/02 3.310 MC 020404 1984/09/03 3.250 MC 020404 1984/09/04 3.310 MC 020404 1984/09/05 3.190 MC 020404 1984/09/06 2.990 MC 020404 1984/09/07 2.850 MC 020404 1984/09/08 2.680 MC 020404 1984/09/09 2.590 MC 020404 1984/09/10 2.470 MC 020404 1984/09/11 2.420 MC 020404 1984/09/12 2.390 MC 020404 1984/09/13 2.360 MC 020404 1984/09/14 2.330 MC 020404 1984/09/15 2.350 MC 020404 1984/09/16 2.350 MC 020404 1984/09/17 2.420 MC 020404 1984/09/18 2.310 MC 020404 1984/09/19 2.140 MC 020404 1984/09/20 2.130 MC 020404 1984/09/21 2.180 MC 020404 1984/09/22 2.180 MC 020404 1984/09/23 2.120 MC 020404 1984/09/24 2.080 MC 020404 1984/09/25 2.030 MC 020404 1984/09/26 2.250 MC 020404 1984/09/27 2.370 MC 020404 1984/09/28 2.310 MC 020404 1984/09/29 2.140 MC 020404 1984/09/30 2.050 MC 020404 1984/10/01 1.990 MC 020404 1984/10/02 1.940 MC 020404 1984/10/03 2.120 MC 020404 1984/10/04 2.210 MC 020404 1984/10/05 2.130 MC 020404 1984/10/06 2.100 MC 020404 1984/10/07 2.050 MC 020404 1984/10/08 2.050 MC 020404 1984/10/09 2.070 MC 020404 1984/10/10 2.040 MC 020404 1984/10/11 2.010 MC 020404 1984/10/12 1.950 MC 020404 1984/10/13 1.910 MC 020404 1984/10/14 1.890 MC 020404 1984/10/15 1.880 MC 020404 1984/10/16 1.870 MC 020404 1984/10/17 1.840 MC 020404 1984/10/18 1.840 MC 020404 1984/10/19 1.840 MC 020404 1984/10/20 1.840 MC 020404 1984/10/21 1.930 J 020404 1984/10/22 2.000 MC 020404 1984/10/23 1.890 MC 020404 1984/10/24 1.830 MC 020404 1984/10/25 1.820 MC 020404 1984/10/26 1.760 MC 020404 1984/10/27 2.560 MC 020404 1984/10/28 2.320 MC 020404 1984/10/29 2.020 MC 020404 1984/10/30 1.810 MC 020404 1984/10/31 1.830 MC 020404 1984/11/01 2.440 MC 020404 1984/11/02 2.000 MC 020404 1984/11/03 2.470 MC 020404 1984/11/04 3.560 MC 020404 1984/11/05 2.700 MC 020404 1984/11/06 2.160 MC 020404 1984/11/07 1.780 MC 020404 1984/11/08 2.830 MC 020404 1984/11/09 2.640 MC 020404 1984/11/10 3.330 MC 020404 1984/11/11 2.980 MC 020404 1984/11/12 2.510 MC 020404 1984/11/13 3.100 MC 020404 1984/11/14 3.350 MC 020404 1984/11/15 3.960 MC 020404 1984/11/16 8.080 MC 020404 1984/11/17 11.30 MC 020404 1984/11/18 10.10 MC 020404 1984/11/19 6.310 MC 020404 1984/11/20 9.190 MC 020404 1984/11/21 11.70 MC 020404 1984/11/22 11.00 MC 020404 1984/11/23 9.520 MC 020404 1984/11/24 8.080 MC 020404 1984/11/25 7.430 MC 020404 1984/11/26 6.950 MC 020404 1984/11/27 8.140 MC 020404 1984/11/28 8.900 MC 020404 1984/11/29 8.570 MC 020404 1984/11/30 8.290 MC 020404 1984/12/01 8.050 MC 020404 1984/12/02 7.710 MC 020404 1984/12/03 6.900 MC 020404 1984/12/04 7.200 MC 020404 1984/12/05 7.800 R 020404 1984/12/06 8.150 R 020404 1984/12/07 8.200 R 020404 1984/12/08 7.700 R 020404 1984/12/09 7.000 R 020404 1984/12/10 6.550 R 020404 1984/12/11 6.250 R 020404 1984/12/12 5.900 R 020404 1984/12/13 5.700 R 020404 1984/12/14 5.550 R 020404 1984/12/15 5.450 R 020404 1984/12/16 5.750 R 020404 1984/12/17 6.150 R 020404 1984/12/18 5.950 R 020404 1984/12/19 5.650 R 020404 1984/12/20 5.300 R 020404 1984/12/21 4.950 R 020404 1984/12/22 4.700 R 020404 1984/12/23 4.450 R 020404 1984/12/24 4.200 R 020404 1984/12/25 4.000 R 020404 1984/12/26 3.780 R 020404 1984/12/27 3.570 R 020404 1984/12/28 3.400 R 020404 1984/12/29 3.250 R 020404 1984/12/30 3.100 R 020404 1984/12/31 2.960 R 020404 1985/01/01 2.800 R 020404 1985/01/02 2.650 R 020404 1985/01/03 2.500 R 020404 1985/01/04 2.380 R 020404 1985/01/05 2.250 R 020404 1985/01/06 2.170 R 020404 1985/01/07 2.050 R 020404 1985/01/08 1.950 R 020404 1985/01/09 1.870 R 020404 1985/01/10 1.760 R 020404 1985/01/11 1.690 R 020404 1985/01/12 1.620 R 020404 1985/01/13 1.560 R 020404 1985/01/14 1.500 R 020404 1985/01/15 1.450 R 020404 1985/01/16 1.370 J 020404 1985/01/17 1.350 R 020404 1985/01/18 1.310 R 020404 1985/01/19 1.280 R 020404 1985/01/20 1.270 R 020404 1985/01/21 1.250 R 020404 1985/01/22 1.230 R 020404 1985/01/23 1.200 R 020404 1985/01/24 1.180 R 020404 1985/01/25 1.170 R 020404 1985/01/26 1.160 R 020404 1985/01/27 1.140 R 020404 1985/01/28 1.120 R 020404 1985/01/29 1.110 R 020404 1985/01/30 1.100 R 020404 1985/01/31 1.090 R 020404 1985/02/01 1.080 R 020404 1985/02/02 1.070 R 020404 1985/02/03 1.060 R 020404 1985/02/04 1.050 R 020404 1985/02/05 1.040 R 020404 1985/02/06 1.040 R 020404 1985/02/07 1.040 R 020404 1985/02/08 1.030 R 020404 1985/02/09 1.030 R 020404 1985/02/10 1.030 R 020404 1985/02/11 1.030 R 020404 1985/02/12 1.030 R 020404 1985/02/13 1.030 R 020404 1985/02/14 1.070 R 020404 1985/02/15 1.160 R 020404 1985/02/16 1.280 R 020404 1985/02/17 1.470 R 020404 1985/02/18 1.510 R 020404 1985/02/19 1.500 R 020404 1985/02/20 1.470 R 020404 1985/02/21 1.420 R 020404 1985/02/22 1.390 R 020404 1985/02/23 1.370 R 020404 1985/02/24 1.330 R 020404 1985/02/25 1.300 R 020404 1985/02/26 1.280 R 020404 1985/02/27 1.270 R 020404 1985/02/28 1.250 R 020404 1985/03/01 1.220 R 020404 1985/03/02 1.200 R 020404 1985/03/03 1.180 R 020404 1985/03/04 1.170 R 020404 1985/03/05 1.160 R 020404 1985/03/06 1.140 R 020404 1985/03/07 1.130 R 020404 1985/03/08 1.120 R 020404 1985/03/09 1.110 R 020404 1985/03/10 1.100 R 020404 1985/03/11 1.090 R 020404 1985/03/12 1.090 R 020404 1985/03/13 1.190 R 020404 1985/03/14 1.610 R 020404 1985/03/15 1.860 R 020404 1985/03/16 1.860 R 020404 1985/03/17 1.770 R 020404 1985/03/18 1.650 R 020404 1985/03/19 1.560 R 020404 1985/03/20 1.470 R 020404 1985/03/21 1.390 R 020404 1985/03/22 1.340 R 020404 1985/03/23 1.280 R 020404 1985/03/24 1.250 R 020404 1985/03/25 1.210 R 020404 1985/03/26 1.170 R 020404 1985/03/27 1.140 R 020404 1985/03/28 1.100 J 020404 1985/03/29 1.760 R 020404 1985/03/30 1.460 R 020404 1985/03/31 1.160 R 020404 1985/04/01 1.850 R 020404 1985/04/02 1.570 R 020404 1985/04/03 1.380 R 020404 1985/04/04 1.260 R 020404 1985/04/05 1.200 R 020404 1985/04/06 1.170 R 020404 1985/04/07 1.190 R 020404 1985/04/08 1.310 MC 020404 1985/04/09 1.670 MC 020404 1985/04/10 1.380 MC 020404 1985/04/11 1.250 MC 020404 1985/04/12 1.200 MC 020404 1985/04/13 1.240 MC 020404 1985/04/14 1.560 MC 020404 1985/04/15 1.220 MC 020404 1985/04/16 1.390 MC 020404 1985/04/17 1.640 MC 020404 1985/04/18 1.820 MC 020404 1985/04/19 2.040 MC 020404 1985/04/20 2.500 MC 020404 1985/04/21 3.770 MC 020404 1985/04/22 3.920 MC 020404 1985/04/23 4.280 MC 020404 1985/04/24 4.650 MC 020404 1985/04/25 4.600 MC 020404 1985/04/26 5.280 MC 020404 1985/04/27 6.840 MC 020404 1985/04/28 12.20 MC 020404 1985/04/29 28.00 MC 020404 1985/04/30 32.40 MC 020404 1985/05/01 33.40 MC 020404 1985/05/02 34.90 MC 020404 1985/05/03 34.00 MC 020404 1985/05/04 34.20 MC 020404 1985/05/05 34.80 MC 020404 1985/05/06 34.80 MC 020404 1985/05/07 26.80 MC 020404 1985/05/08 30.50 MC 020404 1985/05/09 29.00 MC 020404 1985/05/10 32.30 MC 020404 1985/05/11 45.50 MC 020404 1985/05/12 46.10 MC 020404 1985/05/13 43.00 MC 020404 1985/05/14 39.20 MC 020404 1985/05/15 37.60 MC 020404 1985/05/16 40.60 MC 020404 1985/05/17 48.70 MC 020404 1985/05/18 69.30 MC 020404 1985/05/19 95.10 MC 020404 1985/05/20 91.70 MC 020404 1985/05/21 86.00 MC 020404 1985/05/22 79.00 MC 020404 1985/05/23 69.60 MC 020404 1985/05/24 60.30 MC 020404 1985/05/25 53.90 MC 020404 1985/05/26 57.30 MC 020404 1985/05/27 51.40 MC 020404 1985/05/28 45.80 MC 020404 1985/05/29 40.20 MC 020404 1985/05/30 35.30 MC 020404 1985/05/31 31.90 MC 020404 1985/06/01 30.70 MC 020404 1985/06/02 31.50 MC 020404 1985/06/03 32.00 MC 020404 1985/06/04 30.40 J 020404 1985/06/05 28.00 MC 020404 1985/06/06 25.20 MC 020404 1985/06/07 25.00 MC 020404 1985/06/08 28.60 MC 020404 1985/06/09 25.80 MC 020404 1985/06/10 23.70 MC 020404 1985/06/11 22.40 MC 020404 1985/06/12 20.60 MC 020404 1985/06/13 19.10 MC 020404 1985/06/14 19.30 MC 020404 1985/06/15 17.70 MC 020404 1985/06/16 16.50 MC 020404 1985/06/17 15.60 MC 020404 1985/06/18 14.90 MC 020404 1985/06/19 15.40 MC 020404 1985/06/20 14.90 MC 020404 1985/06/21 18.90 MC 020404 1985/06/22 25.00 MC 020404 1985/06/23 20.70 MC 020404 1985/06/24 18.00 MC 020404 1985/06/25 17.10 MC 020404 1985/06/26 19.60 MC 020404 1985/06/27 17.40 MC 020404 1985/06/28 16.30 MC 020404 1985/06/29 15.50 MC 020404 1985/06/30 14.40 MC 020404 1985/07/01 13.80 MC 020404 1985/07/02 13.40 MC 020404 1985/07/03 12.60 MC 020404 1985/07/04 14.10 MC 020404 1985/07/05 13.80 MC 020404 1985/07/06 12.90 MC 020404 1985/07/07 18.30 MC 020404 1985/07/08 20.00 MC 020404 1985/07/09 19.40 MC 020404 1985/07/10 18.80 MC 020404 1985/07/11 39.80 MC 020404 1985/07/12 49.60 MC 020404 1985/07/13 42.00 MC 020404 1985/07/14 37.70 MC 020404 1985/07/15 33.10 MC 020404 1985/07/16 29.90 MC 020404 1985/07/17 25.90 MC 020404 1985/07/18 23.10 MC 020404 1985/07/19 20.40 MC 020404 1985/07/20 19.10 MC 020404 1985/07/21 16.90 MC 020404 1985/07/22 14.90 MC 020404 1985/07/23 14.20 MC 020404 1985/07/24 13.10 MC 020404 1985/07/25 12.70 MC 020404 1985/07/26 14.10 MC 020404 1985/07/27 14.80 MC 020404 1985/07/28 14.50 MC 020404 1985/07/29 14.30 MC 020404 1985/07/30 13.90 MC 020404 1985/07/31 13.20 MC 020404 1985/08/01 12.60 MC 020404 1985/08/02 11.90 MC 020404 1985/08/03 12.50 MC 020404 1985/08/04 12.00 MC 020404 1985/08/05 11.00 MC 020404 1985/08/06 10.30 MC 020404 1985/08/07 9.440 MC 020404 1985/08/08 9.110 MC 020404 1985/08/09 8.850 MC 020404 1985/08/10 8.320 MC 020404 1985/08/11 7.430 J 020404 1985/08/12 7.070 MC 020404 1985/08/13 6.890 MC 020404 1985/08/14 6.370 MC 020404 1985/08/15 6.050 MC 020404 1985/08/16 5.820 MC 020404 1985/08/17 5.560 MC 020404 1985/08/18 5.330 MC 020404 1985/08/19 5.090 MC 020404 1985/08/20 5.210 MC 020404 1985/08/21 5.370 MC 020404 1985/08/22 5.040 MC 020404 1985/08/23 5.290 MC 020404 1985/08/24 5.290 MC 020404 1985/08/25 4.950 MC 020404 1985/08/26 4.680 MC 020404 1985/08/27 4.660 MC 020404 1985/08/28 5.790 MC 020404 1985/08/29 5.580 MC 020404 1985/08/30 5.180 MC 020404 1985/08/31 4.750 MC 020404 1985/09/01 4.520 MC 020404 1985/09/02 4.410 MC 020404 1985/09/03 4.370 MC 020404 1985/09/04 4.310 MC 020404 1985/09/05 4.270 MC 020404 1985/09/06 4.240 MC 020404 1985/09/07 4.210 MC 020404 1985/09/08 4.360 MC 020404 1985/09/09 4.220 MC 020404 1985/09/10 4.040 MC 020404 1985/09/11 4.230 MC 020404 1985/09/12 4.400 MC 020404 1985/09/13 4.320 MC 020404 1985/09/14 4.050 MC 020404 1985/09/15 3.920 MC 020404 1985/09/16 3.790 MC 020404 1985/09/17 3.690 MC 020404 1985/09/18 3.620 MC 020404 1985/09/19 3.610 MC 020404 1985/09/20 3.650 MC 020404 1985/09/21 3.650 MC 020404 1985/09/22 3.590 MC 020404 1985/09/23 3.460 MC 020404 1985/09/24 3.320 MC 020404 1985/09/25 3.260 MC 020404 1985/09/26 3.260 MC 020404 1985/09/27 3.260 MC 020404 1985/09/28 5.120 MC 020404 1985/09/29 6.410 MC 020404 1985/09/30 6.020 MC 020404 1985/10/01 5.870 MC 020404 1985/10/02 6.860 MC 020404 1985/10/03 8.020 MC 020404 1985/10/04 7.640 MC 020404 1985/10/05 7.460 MC 020404 1985/10/06 7.770 MC 020404 1985/10/07 7.960 MC 020404 1985/10/08 7.620 MC 020404 1985/10/09 7.370 MC 020404 1985/10/10 7.230 MC 020404 1985/10/11 7.460 MC 020404 1985/10/12 7.210 MC 020404 1985/10/13 6.820 MC 020404 1985/10/14 6.570 MC 020404 1985/10/15 6.540 MC 020404 1985/10/16 6.760 MC 020404 1985/10/17 6.670 MC 020404 1985/10/18 6.400 MC 020404 1985/10/19 6.320 MC 020404 1985/10/20 6.460 MC 020404 1985/10/21 6.590 J 020404 1985/10/22 6.780 MC 020404 1985/10/23 6.260 MC 020404 1985/10/24 6.270 MC 020404 1985/10/25 6.410 MC 020404 1985/10/26 6.250 MC 020404 1985/10/27 6.280 MC 020404 1985/10/28 5.910 MC 020404 1985/10/29 6.050 MC 020404 1985/10/30 6.340 MC 020404 1985/10/31 6.110 MC 020404 1985/11/01 5.520 MC 020404 1985/11/02 5.390 MC 020404 1985/11/03 5.530 MC 020404 1985/11/04 5.360 MC 020404 1985/11/05 5.250 MC 020404 1985/11/06 5.110 MC 020404 1985/11/07 6.450 MC 020404 1985/11/08 7.240 MC 020404 1985/11/09 7.120 MC 020404 1985/11/10 7.130 MC 020404 1985/11/11 7.230 MC 020404 1985/11/12 8.560 MC 020404 1985/11/13 8.750 MC 020404 1985/11/14 8.170 MC 020404 1985/11/15 8.380 MC 020404 1985/11/16 9.280 MC 020404 1985/11/17 8.820 MC 020404 1985/11/18 9.070 MC 020404 1985/11/19 8.480 MC 020404 1985/11/20 8.000 R 020404 1985/11/21 6.800 R 020404 1985/11/22 5.800 R 020404 1985/11/23 5.500 R 020404 1985/11/24 5.150 R 020404 1985/11/25 4.950 R 020404 1985/11/26 4.350 R 020404 1985/11/27 4.200 R 020404 1985/11/28 4.000 R 020404 1985/11/29 3.800 R 020404 1985/11/30 3.650 R 020404 1985/12/01 4.520 R 020404 1985/12/02 6.200 R 020404 1985/12/03 7.000 R 020404 1985/12/04 6.200 R 020404 1985/12/05 5.800 R 020404 1985/12/06 5.350 R 020404 1985/12/07 5.000 R 020404 1985/12/08 4.650 R 020404 1985/12/09 4.400 R 020404 1985/12/10 4.150 R 020404 1985/12/11 3.880 R 020404 1985/12/12 3.700 R 020404 1985/12/13 3.500 R 020404 1985/12/14 3.310 R 020404 1985/12/15 3.230 R 020404 1985/12/16 3.100 R 020404 1985/12/17 3.000 R 020404 1985/12/18 2.900 R 020404 1985/12/19 2.800 R 020404 1985/12/20 2.700 R 020404 1985/12/21 2.650 R 020404 1985/12/22 2.570 R 020404 1985/12/23 2.500 R 020404 1985/12/24 2.450 R 020404 1985/12/25 2.430 R 020404 1985/12/26 3.340 R 020404 1985/12/27 3.080 R 020404 1985/12/28 2.900 R 020404 1985/12/29 2.800 R 020404 1985/12/30 2.680 R 020404 1985/12/31 2.570 MC 020404 1986/01/01 2.500 R 020404 1986/01/02 2.420 R 020404 1986/01/03 2.350 R 020404 1986/01/04 2.300 R 020404 1986/01/05 2.270 R 020404 1986/01/06 2.230 R 020404 1986/01/07 2.180 R 020404 1986/01/08 2.150 R 020404 1986/01/09 2.120 R 020404 1986/01/10 2.080 R 020404 1986/01/11 2.030 R 020404 1986/01/12 2.010 R 020404 1986/01/13 1.980 R 020404 1986/01/14 1.970 R 020404 1986/01/15 1.950 R 020404 1986/01/16 1.920 R 020404 1986/01/17 1.900 R 020404 1986/01/18 1.900 R 020404 1986/01/19 1.920 R 020404 1986/01/20 2.350 R 020404 1986/01/21 2.640 J 020404 1986/01/22 3.300 R 020404 1986/01/23 3.460 R 020404 1986/01/24 3.380 R 020404 1986/01/25 3.310 R 020404 1986/01/26 3.500 R 020404 1986/01/27 6.000 R 020404 1986/01/28 10.00 R 020404 1986/01/29 15.00 R 020404 1986/01/30 20.10 R 020404 1986/01/31 16.80 R 020404 1986/02/01 14.80 R 020404 1986/02/02 13.20 R 020404 1986/02/03 12.20 R 020404 1986/02/04 11.20 R 020404 1986/02/05 10.30 R 020404 1986/02/06 10.00 R 020404 1986/02/07 8.800 R 020404 1986/02/08 8.200 R 020404 1986/02/09 7.600 R 020404 1986/02/10 7.200 R 020404 1986/02/11 6.600 R 020404 1986/02/12 6.200 R 020404 1986/02/13 5.930 R 020404 1986/02/14 5.610 R 020404 1986/02/15 5.400 R 020404 1986/02/16 5.150 R 020404 1986/02/17 4.970 R 020404 1986/02/18 4.750 R 020404 1986/02/19 4.530 R 020404 1986/02/20 4.350 R 020404 1986/02/21 4.180 R 020404 1986/02/22 4.000 R 020404 1986/02/23 3.780 R 020404 1986/02/24 3.750 R 020404 1986/02/25 3.620 R 020404 1986/02/26 3.520 R 020404 1986/02/27 3.410 R 020404 1986/02/28 3.320 R 020404 1986/03/01 3.170 R 020404 1986/03/02 3.080 R 020404 1986/03/03 3.000 R 020404 1986/03/04 2.940 R 020404 1986/03/05 2.880 R 020404 1986/03/06 2.820 R 020404 1986/03/07 2.770 R 020404 1986/03/08 2.730 R 020404 1986/03/09 2.680 R 020404 1986/03/10 2.630 R 020404 1986/03/11 2.600 R 020404 1986/03/12 2.560 R 020404 1986/03/13 2.520 R 020404 1986/03/14 2.490 R 020404 1986/03/15 2.460 R 020404 1986/03/16 2.430 R 020404 1986/03/17 2.400 R 020404 1986/03/18 2.360 R 020404 1986/03/19 2.320 R 020404 1986/03/20 2.300 R 020404 1986/03/21 2.260 R 020404 1986/03/22 2.240 R 020404 1986/03/23 2.220 R 020404 1986/03/24 2.210 R 020404 1986/03/25 2.200 J 020404 1986/03/26 2.190 R 020404 1986/03/27 2.180 R 020404 1986/03/28 2.180 R 020404 1986/03/29 2.190 R 020404 1986/03/30 2.190 R 020404 1986/03/31 2.200 R 020404 1986/04/01 2.280 R 020404 1986/04/02 3.000 R 020404 1986/04/03 4.000 R 020404 1986/04/04 6.750 R 020404 1986/04/05 6.200 R 020404 1986/04/06 5.400 R 020404 1986/04/07 4.900 R 020404 1986/04/08 4.600 R 020404 1986/04/09 4.350 R 020404 1986/04/10 4.150 R 020404 1986/04/11 4.400 R 020404 1986/04/12 5.400 R 020404 1986/04/13 7.250 R 020404 1986/04/14 8.160 MC 020404 1986/04/15 9.480 MC 020404 1986/04/16 11.00 MC 020404 1986/04/17 14.40 MC 020404 1986/04/18 17.30 MC 020404 1986/04/19 17.60 MC 020404 1986/04/20 21.00 MC 020404 1986/04/21 26.80 MC 020404 1986/04/22 46.70 MC 020404 1986/04/23 67.70 MC 020404 1986/04/24 67.50 MC 020404 1986/04/25 67.60 MC 020404 1986/04/26 83.40 MC 020404 1986/04/27 98.80 MC 020404 1986/04/28 95.80 MC 020404 1986/04/29 101.0 MC 020404 1986/04/30 87.70 MC 020404 1986/05/01 85.90 MC 020404 1986/05/02 88.90 MC 020404 1986/05/03 82.70 MC 020404 1986/05/04 66.30 MC 020404 1986/05/05 52.30 MC 020404 1986/05/06 42.80 MC 020404 1986/05/07 36.30 MC 020404 1986/05/08 32.30 MC 020404 1986/05/09 28.80 MC 020404 1986/05/10 27.70 MC 020404 1986/05/11 27.00 MC 020404 1986/05/12 26.10 MC 020404 1986/05/13 25.40 MC 020404 1986/05/14 24.60 MC 020404 1986/05/15 23.90 MC 020404 1986/05/16 23.20 MC 020404 1986/05/17 22.40 MC 020404 1986/05/18 22.20 MC 020404 1986/05/19 22.00 MC 020404 1986/05/20 28.90 MC 020404 1986/05/21 42.70 MC 020404 1986/05/22 67.40 MC 020404 1986/05/23 81.70 MC 020404 1986/05/24 66.30 MC 020404 1986/05/25 53.40 MC 020404 1986/05/26 44.20 MC 020404 1986/05/27 38.00 MC 020404 1986/05/28 34.40 J 020404 1986/05/29 29.00 MC 020404 1986/05/30 26.20 MC 020404 1986/05/31 23.10 MC 020404 1986/06/01 20.50 MC 020404 1986/06/02 19.40 MC 020404 1986/06/03 18.50 MC 020404 1986/06/04 17.80 MC 020404 1986/06/05 16.20 MC 020404 1986/06/06 14.70 MC 020404 1986/06/07 13.70 MC 020404 1986/06/08 13.20 MC 020404 1986/06/09 13.50 MC 020404 1986/06/10 12.80 MC 020404 1986/06/11 12.00 MC 020404 1986/06/12 16.50 MC 020404 1986/06/13 10.70 MC 020404 1986/06/14 10.40 MC 020404 1986/06/15 9.900 MC 020404 1986/06/16 9.410 MC 020404 1986/06/17 9.170 MC 020404 1986/06/18 9.190 MC 020404 1986/06/19 8.750 MC 020404 1986/06/20 8.400 MC 020404 1986/06/21 8.000 MC 020404 1986/06/22 7.560 MC 020404 1986/06/23 7.180 MC 020404 1986/06/24 7.050 MC 020404 1986/06/25 7.660 MC 020404 1986/06/26 9.180 MC 020404 1986/06/27 8.820 MC 020404 1986/06/28 8.310 MC 020404 1986/06/29 8.750 MC 020404 1986/06/30 9.820 MC 020404 1986/07/01 9.600 MC 020404 1986/07/02 9.280 MC 020404 1986/07/03 8.760 MC 020404 1986/07/04 8.700 MC 020404 1986/07/05 8.530 MC 020404 1986/07/06 8.060 MC 020404 1986/07/07 7.720 MC 020404 1986/07/08 7.410 MC 020404 1986/07/09 7.060 MC 020404 1986/07/10 6.780 MC 020404 1986/07/11 6.690 MC 020404 1986/07/12 6.500 MC 020404 1986/07/13 6.120 MC 020404 1986/07/14 5.900 MC 020404 1986/07/15 5.780 MC 020404 1986/07/16 5.670 MC 020404 1986/07/17 5.410 MC 020404 1986/07/18 5.710 MC 020404 1986/07/19 5.600 MC 020404 1986/07/20 5.410 MC 020404 1986/07/21 5.130 MC 020404 1986/07/22 5.030 MC 020404 1986/07/23 4.940 MC 020404 1986/07/24 4.660 MC 020404 1986/07/25 4.500 MC 020404 1986/07/26 4.430 MC 020404 1986/07/27 4.280 MC 020404 1986/07/28 4.170 MC 020404 1986/07/29 4.090 MC 020404 1986/07/30 4.080 MC 020404 1986/07/31 4.040 MC 020404 1986/08/01 4.280 MC 020404 1986/08/02 4.400 MC 020404 1986/08/03 4.270 MC 020404 1986/08/04 3.620 MC 020404 1986/08/05 3.840 MC 020404 1986/08/06 3.740 MC 020404 1986/08/07 3.950 MC 020404 1986/08/08 4.070 MC 020404 1986/08/09 3.880 MC 020404 1986/08/10 3.800 MC 020404 1986/08/11 3.630 J 020404 1986/08/12 3.450 MC 020404 1986/08/13 3.320 MC 020404 1986/08/14 3.200 MC 020404 1986/08/15 3.100 MC 020404 1986/08/16 3.010 MC 020404 1986/08/17 3.000 MC 020404 1986/08/18 3.020 MC 020404 1986/08/19 3.330 MC 020404 1986/08/20 3.160 MC 020404 1986/08/21 3.030 MC 020404 1986/08/22 3.010 MC 020404 1986/08/23 2.990 MC 020404 1986/08/24 3.220 MC 020404 1986/08/25 8.660 MC 020404 1986/08/26 20.70 MC 020404 1986/08/27 19.60 MC 020404 1986/08/28 17.30 MC 020404 1986/08/29 14.60 MC 020404 1986/08/30 12.70 MC 020404 1986/08/31 11.50 MC 020404 1986/09/01 10.50 MC 020404 1986/09/02 9.940 MC 020404 1986/09/03 9.530 MC 020404 1986/09/04 8.700 MC 020404 1986/09/05 8.120 MC 020404 1986/09/06 7.740 MC 020404 1986/09/07 7.510 MC 020404 1986/09/08 7.190 MC 020404 1986/09/09 6.890 MC 020404 1986/09/10 6.570 MC 020404 1986/09/11 6.850 MC 020404 1986/09/12 8.950 MC 020404 1986/09/13 11.50 MC 020404 1986/09/14 12.00 MC 020404 1986/09/15 11.60 MC 020404 1986/09/16 11.30 MC 020404 1986/09/17 10.90 MC 020404 1986/09/18 10.30 MC 020404 1986/09/19 9.780 MC 020404 1986/09/20 9.470 MC 020404 1986/09/21 9.050 MC 020404 1986/09/22 9.020 MC 020404 1986/09/23 9.020 MC 020404 1986/09/24 9.020 MC 020404 1986/09/25 9.020 MC 020404 1986/09/26 9.020 MC 020404 1986/09/27 9.020 MC 020404 1986/09/28 8.530 MC 020404 1986/09/29 7.370 MC 020404 1986/09/30 7.350 MC 020404 1986/10/01 7.650 MC 020404 1986/10/02 7.450 MC 020404 1986/10/03 7.140 MC 020404 1986/10/04 7.250 MC 020404 1986/10/05 7.520 MC 020404 1986/10/06 7.540 MC 020404 1986/10/07 7.540 MC 020404 1986/10/08 7.540 MC 020404 1986/10/09 7.680 MC 020404 1986/10/10 7.940 MC 020404 1986/10/11 7.810 MC 020404 1986/10/12 7.670 MC 020404 1986/10/13 7.790 MC 020404 1986/10/14 7.840 MC 020404 1986/10/15 8.130 MC 020404 1986/10/16 8.230 MC 020404 1986/10/17 7.730 MC 020404 1986/10/18 7.450 MC 020404 1986/10/19 7.340 MC 020404 1986/10/20 7.260 MC 020404 1986/10/21 7.260 MC 020404 1986/10/22 6.980 MC 020404 1986/10/23 7.130 MC 020404 1986/10/24 7.080 MC 020404 1986/10/25 6.780 MC 020404 1986/10/26 6.580 MC 020404 1986/10/27 5.630 MC 020404 1986/10/28 5.910 MC 020404 1986/10/29 6.260 MC 020404 1986/10/30 6.500 J 020404 1986/10/31 6.760 MC 020404 1986/11/01 6.500 MC 020404 1986/11/02 6.510 MC 020404 1986/11/03 5.850 MC 020404 1986/11/04 5.970 MC 020404 1986/11/05 6.510 MC 020404 1986/11/06 6.480 MC 020404 1986/11/07 6.950 MC 020404 1986/11/08 6.660 MC 020404 1986/11/09 6.430 MC 020404 1986/11/10 6.620 MC 020404 1986/11/11 5.880 MC 020404 1986/11/12 5.440 MC 020404 1986/11/13 5.980 MC 020404 1986/11/14 4.970 MC 020404 1986/11/15 4.840 MC 020404 1986/11/16 6.220 MC 020404 1986/11/17 7.740 MC 020404 1986/11/18 7.280 MC 020404 1986/11/19 6.050 MC 020404 1986/11/20 5.350 MC 020404 1986/11/21 5.210 MC 020404 1986/11/22 5.630 R 020404 1986/11/23 6.200 R 020404 1986/11/24 7.400 R 020404 1986/11/25 8.000 R 020404 1986/11/26 7.600 R 020404 1986/11/27 7.200 R 020404 1986/11/28 6.800 R 020404 1986/11/29 6.500 R 020404 1986/11/30 6.200 R 020404 1986/12/01 5.900 R 020404 1986/12/02 5.650 R 020404 1986/12/03 5.500 R 020404 1986/12/04 5.600 R 020404 1986/12/05 6.200 R 020404 1986/12/06 6.500 R 020404 1986/12/07 6.400 R 020404 1986/12/08 6.100 R 020404 1986/12/09 5.800 R 020404 1986/12/10 5.500 R 020404 1986/12/11 5.300 R 020404 1986/12/12 5.100 R 020404 1986/12/13 4.900 R 020404 1986/12/14 4.700 R 020404 1986/12/15 4.500 R 020404 1986/12/16 4.350 R 020404 1986/12/17 4.150 R 020404 1986/12/18 4.000 R 020404 1986/12/19 3.850 R 020404 1986/12/20 3.750 R 020404 1986/12/21 3.600 R 020404 1986/12/22 3.500 R 020404 1986/12/23 3.400 R 020404 1986/12/24 3.300 R 020404 1986/12/25 3.200 R 020404 1986/12/26 3.100 R 020404 1986/12/27 3.000 R 020404 1986/12/28 2.920 R 020404 1986/12/29 2.850 R 020404 1986/12/30 2.800 R 020404 1986/12/31 2.720 R 020404 1987/01/01 2.650 R 020404 1987/01/02 2.600 R 020404 1987/01/03 2.520 R 020404 1987/01/04 2.480 R 020404 1987/01/05 2.420 R 020404 1987/01/06 2.370 R 020404 1987/01/07 2.300 R 020404 1987/01/08 2.250 R 020404 1987/01/09 2.210 R 020404 1987/01/10 2.180 R 020404 1987/01/11 2.120 R 020404 1987/01/12 2.080 R 020404 1987/01/13 2.030 R 020404 1987/01/14 2.000 R 020404 1987/01/15 1.950 R 020404 1987/01/16 1.920 R 020404 1987/01/17 1.880 R 020404 1987/01/18 1.850 R 020404 1987/01/19 1.820 R 020404 1987/01/20 1.780 R 020404 1987/01/21 1.750 R 020404 1987/01/22 1.720 J 020404 1987/01/23 1.690 R 020404 1987/01/24 1.670 R 020404 1987/01/25 1.650 R 020404 1987/01/26 1.620 R 020404 1987/01/27 1.600 R 020404 1987/01/28 1.560 R 020404 1987/01/29 1.550 R 020404 1987/01/30 1.530 R 020404 1987/01/31 1.520 R 020404 1987/02/01 1.500 R 020404 1987/02/02 1.480 R 020404 1987/02/03 1.460 R 020404 1987/02/04 1.450 R 020404 1987/02/05 1.430 R 020404 1987/02/06 1.410 R 020404 1987/02/07 1.400 R 020404 1987/02/08 1.380 R 020404 1987/02/09 1.360 R 020404 1987/02/10 1.340 R 020404 1987/02/11 1.330 R 020404 1987/02/12 1.320 R 020404 1987/02/13 1.300 R 020404 1987/02/14 1.290 R 020404 1987/02/15 1.280 R 020404 1987/02/16 1.260 R 020404 1987/02/17 1.250 R 020404 1987/02/18 1.240 R 020404 1987/02/19 1.230 R 020404 1987/02/20 1.220 R 020404 1987/02/21 1.210 R 020404 1987/02/22 1.200 R 020404 1987/02/23 1.190 R 020404 1987/02/24 1.180 R 020404 1987/02/25 1.170 R 020404 1987/02/26 1.160 R 020404 1987/02/27 1.150 R 020404 1987/02/28 1.140 R 020404 1987/03/01 1.140 R 020404 1987/03/02 1.130 R 020404 1987/03/03 1.130 R 020404 1987/03/04 1.120 R 020404 1987/03/05 1.120 R 020404 1987/03/06 1.120 R 020404 1987/03/07 1.110 R 020404 1987/03/08 1.110 R 020404 1987/03/09 1.110 R 020404 1987/03/10 1.100 R 020404 1987/03/11 1.090 R 020404 1987/03/12 1.090 R 020404 1987/03/13 1.090 R 020404 1987/03/14 1.080 R 020404 1987/03/15 1.080 R 020404 1987/03/16 1.080 R 020404 1987/03/17 1.070 R 020404 1987/03/18 1.080 J 020404 1987/03/19 1.100 R 020404 1987/03/20 1.200 R 020404 1987/03/21 1.500 R 020404 1987/03/22 2.000 R 020404 1987/03/23 2.500 R 020404 1987/03/24 2.600 R 020404 1987/03/25 2.450 R 020404 1987/03/26 2.500 R 020404 1987/03/27 2.900 R 020404 1987/03/28 3.500 R 020404 1987/03/29 4.400 R 020404 1987/03/30 6.200 R 020404 1987/03/31 8.000 R 020404 1987/04/01 11.00 R 020404 1987/04/02 17.00 R 020404 1987/04/03 31.00 R 020404 1987/04/04 48.00 R 020404 1987/04/05 50.00 R 020404 1987/04/06 52.00 MC 020404 1987/04/07 57.80 MC 020404 1987/04/08 53.10 MC 020404 1987/04/09 45.00 MC 020404 1987/04/10 38.00 MC 020404 1987/04/11 33.90 MC 020404 1987/04/12 32.00 MC 020404 1987/04/13 28.80 MC 020404 1987/04/14 26.60 MC 020404 1987/04/15 26.40 MC 020404 1987/04/16 29.60 MC 020404 1987/04/17 33.20 MC 020404 1987/04/18 52.60 MC 020404 1987/04/19 107.0 MC 020404 1987/04/20 118.0 MC 020404 1987/04/21 112.0 MC 020404 1987/04/22 132.0 MC 020404 1987/04/23 95.80 MC 020404 1987/04/24 74.60 MC 020404 1987/04/25 61.90 MC 020404 1987/04/26 51.80 MC 020404 1987/04/27 43.10 MC 020404 1987/04/28 36.70 MC 020404 1987/04/29 32.30 MC 020404 1987/04/30 29.30 MC 020404 1987/05/01 26.50 MC 020404 1987/05/02 22.90 MC 020404 1987/05/03 20.50 MC 020404 1987/05/04 18.80 MC 020404 1987/05/05 17.10 MC 020404 1987/05/06 16.80 MC 020404 1987/05/07 18.50 MC 020404 1987/05/08 25.60 MC 020404 1987/05/09 28.10 MC 020404 1987/05/10 27.70 MC 020404 1987/05/11 26.60 MC 020404 1987/05/12 25.20 MC 020404 1987/05/13 23.80 MC 020404 1987/05/14 21.70 MC 020404 1987/05/15 21.10 MC 020404 1987/05/16 21.30 MC 020404 1987/05/17 19.60 MC 020404 1987/05/18 18.30 MC 020404 1987/05/19 16.60 MC 020404 1987/05/20 15.20 MC 020404 1987/05/21 14.10 MC 020404 1987/05/22 13.50 MC 020404 1987/05/23 13.10 MC 020404 1987/05/24 12.30 MC 020404 1987/05/25 11.50 J 020404 1987/05/26 10.90 MC 020404 1987/05/27 10.30 MC 020404 1987/05/28 9.830 MC 020404 1987/05/29 9.510 MC 020404 1987/05/30 8.970 MC 020404 1987/05/31 9.220 MC 020404 1987/06/01 9.430 MC 020404 1987/06/02 8.570 MC 020404 1987/06/03 8.060 MC 020404 1987/06/04 7.750 MC 020404 1987/06/05 7.740 MC 020404 1987/06/06 7.740 MC 020404 1987/06/07 7.610 MC 020404 1987/06/08 7.110 MC 020404 1987/06/09 6.860 MC 020404 1987/06/10 6.570 MC 020404 1987/06/11 6.390 MC 020404 1987/06/12 6.160 MC 020404 1987/06/13 6.020 MC 020404 1987/06/14 5.760 MC 020404 1987/06/15 5.760 MC 020404 1987/06/16 5.760 MC 020404 1987/06/17 5.520 MC 020404 1987/06/18 5.200 MC 020404 1987/06/19 5.000 MC 020404 1987/06/20 4.920 MC 020404 1987/06/21 4.740 MC 020404 1987/06/22 4.680 MC 020404 1987/06/23 4.480 MC 020404 1987/06/24 4.860 MC 020404 1987/06/25 5.770 MC 020404 1987/06/26 5.540 MC 020404 1987/06/27 5.270 MC 020404 1987/06/28 5.390 MC 020404 1987/06/29 5.860 MC 020404 1987/06/30 6.380 MC 020404 1987/07/01 6.750 MC 020404 1987/07/02 6.590 MC 020404 1987/07/03 6.360 MC 020404 1987/07/04 6.410 MC 020404 1987/07/05 6.960 MC 020404 1987/07/06 6.700 MC 020404 1987/07/07 6.310 MC 020404 1987/07/08 6.090 MC 020404 1987/07/09 6.030 MC 020404 1987/07/10 5.810 MC 020404 1987/07/11 5.560 MC 020404 1987/07/12 5.340 MC 020404 1987/07/13 5.550 MC 020404 1987/07/14 5.210 MC 020404 1987/07/15 4.980 MC 020404 1987/07/16 4.850 MC 020404 1987/07/17 4.620 MC 020404 1987/07/18 4.390 MC 020404 1987/07/19 4.200 MC 020404 1987/07/20 4.070 MC 020404 1987/07/21 3.880 MC 020404 1987/07/22 3.840 MC 020404 1987/07/23 4.000 MC 020404 1987/07/24 4.220 MC 020404 1987/07/25 4.180 MC 020404 1987/07/26 3.950 MC 020404 1987/07/27 4.090 MC 020404 1987/07/28 4.270 MC 020404 1987/07/29 3.800 MC 020404 1987/07/30 3.750 MC 020404 1987/07/31 3.720 MC 020404 1987/08/01 3.870 MC 020404 1987/08/02 3.990 MC 020404 1987/08/03 3.890 MC 020404 1987/08/04 3.820 MC 020404 1987/08/05 3.800 MC 020404 1987/08/06 3.930 MC 020404 1987/08/07 3.670 MC 020404 1987/08/08 3.550 MC 020404 1987/08/09 3.580 MC 020404 1987/08/10 3.550 J 020404 1987/08/11 3.490 MC 020404 1987/08/12 3.410 MC 020404 1987/08/13 3.330 MC 020404 1987/08/14 3.260 MC 020404 1987/08/15 3.120 MC 020404 1987/08/16 3.170 MC 020404 1987/08/17 3.330 MC 020404 1987/08/18 3.270 MC 020404 1987/08/19 3.160 MC 020404 1987/08/20 3.150 MC 020404 1987/08/21 3.110 MC 020404 1987/08/22 3.010 MC 020404 1987/08/23 3.020 MC 020404 1987/08/24 2.980 MC 020404 1987/08/25 2.900 MC 020404 1987/08/26 2.820 MC 020404 1987/08/27 2.740 MC 020404 1987/08/28 2.670 MC 020404 1987/08/29 2.600 MC 020404 1987/08/30 2.530 MC 020404 1987/08/31 2.490 MC 020404 1987/09/01 2.460 MC 020404 1987/09/02 2.430 MC 020404 1987/09/03 2.430 MC 020404 1987/09/04 2.410 MC 020404 1987/09/05 2.390 MC 020404 1987/09/06 2.380 MC 020404 1987/09/07 2.300 MC 020404 1987/09/08 2.270 MC 020404 1987/09/09 2.240 MC 020404 1987/09/10 2.300 MC 020404 1987/09/11 2.330 MC 020404 1987/09/12 2.320 MC 020404 1987/09/13 2.280 MC 020404 1987/09/14 2.320 MC 020404 1987/09/15 2.490 MC 020404 1987/09/16 2.380 MC 020404 1987/09/17 2.270 MC 020404 1987/09/18 2.260 MC 020404 1987/09/19 2.270 MC 020404 1987/09/20 2.230 MC 020404 1987/09/21 2.180 MC 020404 1987/09/22 2.140 MC 020404 1987/09/23 2.110 MC 020404 1987/09/24 2.080 MC 020404 1987/09/25 2.040 MC 020404 1987/09/26 2.030 MC 020404 1987/09/27 2.010 MC 020404 1987/09/28 2.010 MC 020404 1987/09/29 2.010 MC 020404 1987/09/30 1.990 MC 020404 1987/10/01 2.090 MC 020404 1987/10/02 2.390 MC 020404 1987/10/03 2.310 MC 020404 1987/10/04 2.350 MC 020404 1987/10/05 2.440 MC 020404 1987/10/06 2.500 MC 020404 1987/10/07 2.450 MC 020404 1987/10/08 2.320 MC 020404 1987/10/09 2.240 MC 020404 1987/10/10 2.200 MC 020404 1987/10/11 2.180 MC 020404 1987/10/12 2.110 MC 020404 1987/10/13 2.010 MC 020404 1987/10/14 2.010 MC 020404 1987/10/15 2.060 MC 020404 1987/10/16 2.010 MC 020404 1987/10/17 2.000 MC 020404 1987/10/18 2.000 MC 020404 1987/10/19 2.000 MC 020404 1987/10/20 1.990 MC 020404 1987/10/21 1.990 MC 020404 1987/10/22 2.010 MC 020404 1987/10/23 2.000 MC 020404 1987/10/24 2.010 MC 020404 1987/10/25 2.300 MC 020404 1987/10/26 2.940 MC 020404 1987/10/27 3.020 MC 020404 1987/10/28 2.740 MC 020404 1987/10/29 3.580 MC 020404 1987/10/30 4.160 MC 020404 1987/10/31 4.200 MC 020404 1987/11/01 4.280 MC 020404 1987/11/02 4.250 MC 020404 1987/11/03 4.180 MC 020404 1987/11/04 4.130 MC 020404 1987/11/05 4.210 MC 020404 1987/11/06 4.730 MC 020404 1987/11/07 15.20 MC 020404 1987/11/08 22.00 MC 020404 1987/11/09 6.760 MC 020404 1987/11/10 3.930 MC 020404 1987/11/11 10.40 MC 020404 1987/11/12 8.050 MC 020404 1987/11/13 6.650 R 020404 1987/11/14 5.190 R 020404 1987/11/15 4.340 MC 020404 1987/11/16 9.480 MC 020404 1987/11/17 6.830 MC 020404 1987/11/18 4.930 MC 020404 1987/11/19 11.80 MC 020404 1987/11/20 6.000 MC 020404 1987/11/21 3.820 MC 020404 1987/11/22 3.720 MC 020404 1987/11/23 3.520 MC 020404 1987/11/24 2.900 MC 020404 1987/11/25 3.690 R 020404 1987/11/26 3.610 R 020404 1987/11/27 3.400 R 020404 1987/11/28 3.240 R 020404 1987/11/29 3.070 R 020404 1987/11/30 3.070 R 020404 1987/12/01 4.020 R 020404 1987/12/02 14.70 MC 020404 1987/12/03 25.80 MC 020404 1987/12/04 28.80 MC 020404 1987/12/05 12.20 MC 020404 1987/12/06 17.40 MC 020404 1987/12/07 17.00 MC 020404 1987/12/08 18.70 MC 020404 1987/12/09 18.20 MC 020404 1987/12/10 11.50 MC 020404 1987/12/11 12.80 MC 020404 1987/12/12 8.320 MC 020404 1987/12/13 7.220 R 020404 1987/12/14 6.650 R 020404 1987/12/15 6.050 R 020404 1987/12/16 5.750 R 020404 1987/12/17 5.400 R 020404 1987/12/18 5.190 R 020404 1987/12/19 4.980 R 020404 1987/12/20 4.810 R 020404 1987/12/21 4.660 R 020404 1987/12/22 4.550 R 020404 1987/12/23 4.410 R 020404 1987/12/24 4.280 R 020404 1987/12/25 4.160 R 020404 1987/12/26 4.050 R 020404 1987/12/27 3.930 R 020404 1987/12/28 3.820 R 020404 1987/12/29 3.740 R 020404 1987/12/30 3.640 R 020404 1987/12/31 3.550 R 020404 1988/01/01 3.470 R 020404 1988/01/02 3.400 R 020404 1988/01/03 3.320 R 020404 1988/01/04 3.230 R 020404 1988/01/05 3.160 R 020404 1988/01/06 3.080 R 020404 1988/01/07 3.040 R 020404 1988/01/08 2.990 R 020404 1988/01/09 2.910 R 020404 1988/01/10 2.840 R 020404 1988/01/11 2.790 R 020404 1988/01/12 2.720 R 020404 1988/01/13 2.680 R 020404 1988/01/14 2.640 R 020404 1988/01/15 2.590 R 020404 1988/01/16 2.550 R 020404 1988/01/17 2.510 R 020404 1988/01/18 2.530 R 020404 1988/01/19 2.630 J 020404 1988/01/20 2.690 R 020404 1988/01/21 2.640 R 020404 1988/01/22 2.600 R 020404 1988/01/23 2.560 R 020404 1988/01/24 2.510 R 020404 1988/01/25 2.470 R 020404 1988/01/26 2.420 R 020404 1988/01/27 2.370 R 020404 1988/01/28 2.330 R 020404 1988/01/29 2.290 R 020404 1988/01/30 2.250 R 020404 1988/01/31 2.210 R 020404 1988/02/01 2.170 R 020404 1988/02/02 2.140 R 020404 1988/02/03 2.110 R 020404 1988/02/04 2.070 R 020404 1988/02/05 2.040 R 020404 1988/02/06 2.010 R 020404 1988/02/07 1.970 R 020404 1988/02/08 1.940 R 020404 1988/02/09 1.920 R 020404 1988/02/10 1.880 R 020404 1988/02/11 1.850 R 020404 1988/02/12 1.820 R 020404 1988/02/13 1.800 R 020404 1988/02/14 1.760 R 020404 1988/02/15 1.720 R 020404 1988/02/16 1.710 R 020404 1988/02/17 1.680 R 020404 1988/02/18 1.670 R 020404 1988/02/19 1.650 R 020404 1988/02/20 1.670 R 020404 1988/02/21 1.750 R 020404 1988/02/22 1.890 R 020404 1988/02/23 2.040 R 020404 1988/02/24 2.140 R 020404 1988/02/25 2.120 R 020404 1988/02/26 2.000 R 020404 1988/02/27 1.920 R 020404 1988/02/28 1.860 R 020404 1988/02/29 1.810 R 020404 1988/03/01 1.780 R 020404 1988/03/02 1.740 R 020404 1988/03/03 1.700 R 020404 1988/03/04 1.680 R 020404 1988/03/05 1.670 R 020404 1988/03/06 1.660 R 020404 1988/03/07 1.650 R 020404 1988/03/08 1.630 R 020404 1988/03/09 1.620 R 020404 1988/03/10 1.620 R 020404 1988/03/11 1.600 R 020404 1988/03/12 1.600 R 020404 1988/03/13 1.590 R 020404 1988/03/14 1.570 R 020404 1988/03/15 1.560 R 020404 1988/03/16 1.540 R 020404 1988/03/17 1.530 R 020404 1988/03/18 1.520 R 020404 1988/03/19 1.510 R 020404 1988/03/20 1.500 R 020404 1988/03/21 1.500 J 020404 1988/03/22 1.480 R 020404 1988/03/23 1.470 R 020404 1988/03/24 1.480 R 020404 1988/03/25 1.510 R 020404 1988/03/26 1.610 R 020404 1988/03/27 2.280 R 020404 1988/03/28 3.800 R 020404 1988/03/29 6.600 R 020404 1988/03/30 10.90 R 020404 1988/03/31 9.960 R 020404 1988/04/01 8.870 R 020404 1988/04/02 7.950 R 020404 1988/04/03 7.800 R 020404 1988/04/04 8.180 R 020404 1988/04/05 9.070 R 020404 1988/04/06 10.60 R 020404 1988/04/07 12.80 MC 020404 1988/04/08 21.10 MC 020404 1988/04/09 14.80 MC 020404 1988/04/10 16.30 MC 020404 1988/04/11 16.10 MC 020404 1988/04/12 14.90 MC 020404 1988/04/13 13.40 MC 020404 1988/04/14 12.70 MC 020404 1988/04/15 12.60 MC 020404 1988/04/16 13.10 MC 020404 1988/04/17 13.20 MC 020404 1988/04/18 12.40 MC 020404 1988/04/19 12.30 MC 020404 1988/04/20 11.60 MC 020404 1988/04/21 11.30 MC 020404 1988/04/22 11.10 MC 020404 1988/04/23 10.40 MC 020404 1988/04/24 10.10 MC 020404 1988/04/25 9.830 MC 020404 1988/04/26 9.760 MC 020404 1988/04/27 10.20 MC 020404 1988/04/28 10.70 MC 020404 1988/04/29 11.20 MC 020404 1988/04/30 12.70 MC 020404 1988/05/01 13.30 MC 020404 1988/05/02 13.70 MC 020404 1988/05/03 17.40 MC 020404 1988/05/04 23.10 MC 020404 1988/05/05 36.00 MC 020404 1988/05/06 64.80 MC 020404 1988/05/07 78.90 MC 020404 1988/05/08 77.30 MC 020404 1988/05/09 81.90 MC 020404 1988/05/10 106.0 MC 020404 1988/05/11 125.0 MC 020404 1988/05/12 161.0 MC 020404 1988/05/13 144.0 MC 020404 1988/05/14 130.0 MC 020404 1988/05/15 103.0 MC 020404 1988/05/16 85.00 MC 020404 1988/05/17 74.50 MC 020404 1988/05/18 66.40 MC 020404 1988/05/19 60.10 MC 020404 1988/05/20 58.30 MC 020404 1988/05/21 59.60 MC 020404 1988/05/22 59.80 MC 020404 1988/05/23 58.40 MC 020404 1988/05/24 51.20 MC 020404 1988/05/25 43.70 MC 020404 1988/05/26 38.90 MC 020404 1988/05/27 35.10 MC 020404 1988/05/28 31.30 J 020404 1988/05/29 28.30 MC 020404 1988/05/30 25.20 MC 020404 1988/05/31 25.10 MC 020404 1988/06/01 34.70 MC 020404 1988/06/02 48.30 MC 020404 1988/06/03 49.20 MC 020404 1988/06/04 44.70 MC 020404 1988/06/05 40.00 MC 020404 1988/06/06 48.60 MC 020404 1988/06/07 60.10 MC 020404 1988/06/08 52.40 MC 020404 1988/06/09 43.80 MC 020404 1988/06/10 37.30 MC 020404 1988/06/11 31.90 MC 020404 1988/06/12 27.70 MC 020404 1988/06/13 24.30 MC 020404 1988/06/14 21.30 MC 020404 1988/06/15 18.50 MC 020404 1988/06/16 17.30 MC 020404 1988/06/17 16.10 MC 020404 1988/06/18 14.90 MC 020404 1988/06/19 13.70 MC 020404 1988/06/20 12.90 MC 020404 1988/06/21 12.20 MC 020404 1988/06/22 11.50 MC 020404 1988/06/23 10.90 MC 020404 1988/06/24 10.30 MC 020404 1988/06/25 9.770 MC 020404 1988/06/26 11.20 MC 020404 1988/06/27 12.70 MC 020404 1988/06/28 12.20 MC 020404 1988/06/29 11.60 MC 020404 1988/06/30 11.30 MC 020404 1988/07/01 11.40 MC 020404 1988/07/02 12.50 MC 020404 1988/07/03 12.30 MC 020404 1988/07/04 12.30 MC 020404 1988/07/05 11.80 MC 020404 1988/07/06 11.40 MC 020404 1988/07/07 11.00 MC 020404 1988/07/08 10.80 MC 020404 1988/07/09 10.50 MC 020404 1988/07/10 9.850 MC 020404 1988/07/11 9.510 MC 020404 1988/07/12 9.500 MC 020404 1988/07/13 9.060 MC 020404 1988/07/14 8.560 MC 020404 1988/07/15 8.330 MC 020404 1988/07/16 7.890 MC 020404 1988/07/17 7.510 MC 020404 1988/07/18 7.190 MC 020404 1988/07/19 6.880 MC 020404 1988/07/20 6.970 MC 020404 1988/07/21 6.700 MC 020404 1988/07/22 6.440 MC 020404 1988/07/23 6.210 MC 020404 1988/07/24 6.250 MC 020404 1988/07/25 6.670 MC 020404 1988/07/26 6.160 MC 020404 1988/07/27 7.290 MC 020404 1988/07/28 6.740 MC 020404 1988/07/29 6.520 MC 020404 1988/07/30 5.950 MC 020404 1988/07/31 5.640 MC 020404 1988/08/01 5.430 MC 020404 1988/08/02 5.190 MC 020404 1988/08/03 5.060 MC 020404 1988/08/04 4.950 MC 020404 1988/08/05 4.910 MC 020404 1988/08/06 4.890 MC 020404 1988/08/07 5.040 MC 020404 1988/08/08 5.380 MC 020404 1988/08/09 5.820 MC 020404 1988/08/10 5.700 MC 020404 1988/08/11 5.730 MC 020404 1988/08/12 5.520 MC 020404 1988/08/13 5.300 MC 020404 1988/08/14 5.290 J 020404 1988/08/15 5.340 MC 020404 1988/08/16 6.500 MC 020404 1988/08/17 6.690 MC 020404 1988/08/18 6.520 MC 020404 1988/08/19 6.390 MC 020404 1988/08/20 6.200 MC 020404 1988/08/21 6.060 MC 020404 1988/08/22 5.740 MC 020404 1988/08/23 5.490 MC 020404 1988/08/24 5.280 MC 020404 1988/08/25 5.110 MC 020404 1988/08/26 5.160 MC 020404 1988/08/27 5.990 MC 020404 1988/08/28 5.600 MC 020404 1988/08/29 5.360 MC 020404 1988/08/30 5.220 MC 020404 1988/08/31 4.980 MC 020404 1988/09/01 4.830 MC 020404 1988/09/02 4.880 MC 020404 1988/09/03 5.700 MC 020404 1988/09/04 6.060 MC 020404 1988/09/05 5.850 MC 020404 1988/09/06 6.370 MC 020404 1988/09/07 6.520 MC 020404 1988/09/08 6.630 MC 020404 1988/09/09 6.480 MC 020404 1988/09/10 6.540 MC 020404 1988/09/11 6.950 MC 020404 1988/09/12 6.790 MC 020404 1988/09/13 6.620 MC 020404 1988/09/14 6.890 MC 020404 1988/09/15 6.600 MC 020404 1988/09/16 6.360 MC 020404 1988/09/17 6.210 MC 020404 1988/09/18 6.120 MC 020404 1988/09/19 6.240 MC 020404 1988/09/20 6.230 MC 020404 1988/09/21 6.070 MC 020404 1988/09/22 6.250 MC 020404 1988/09/23 6.210 MC 020404 1988/09/24 6.260 MC 020404 1988/09/25 6.310 MC 020404 1988/09/26 6.140 MC 020404 1988/09/27 6.050 MC 020404 1988/09/28 6.030 MC 020404 1988/09/29 6.010 MC 020404 1988/09/30 5.870 MC 020404 1988/10/01 5.660 MC 020404 1988/10/02 5.850 MC 020404 1988/10/03 8.270 MC 020404 1988/10/04 9.190 MC 020404 1988/10/05 9.250 MC 020404 1988/10/06 9.820 MC 020404 1988/10/07 10.10 MC 020404 1988/10/08 9.890 MC 020404 1988/10/09 9.770 MC 020404 1988/10/10 9.870 MC 020404 1988/10/11 10.10 MC 020404 1988/10/12 11.50 MC 020404 1988/10/13 12.10 MC 020404 1988/10/14 12.80 MC 020404 1988/10/15 13.10 MC 020404 1988/10/16 13.10 MC 020404 1988/10/17 12.50 MC 020404 1988/10/18 12.40 MC 020404 1988/10/19 12.60 MC 020404 1988/10/20 12.60 MC 020404 1988/10/21 12.20 MC 020404 1988/10/22 11.40 MC 020404 1988/10/23 14.70 MC 020404 1988/10/24 23.70 MC 020404 1988/10/25 31.40 MC 020404 1988/10/26 46.80 MC 020404 1988/10/27 45.70 MC 020404 1988/10/28 38.70 MC 020404 1988/10/29 34.10 MC 020404 1988/10/30 30.10 J 020404 1988/10/31 25.50 MC 020404 1988/11/01 22.80 MC 020404 1988/11/02 22.80 MC 020404 1988/11/03 27.50 MC 020404 1988/11/04 28.20 MC 020404 1988/11/05 26.50 MC 020404 1988/11/06 24.60 MC 020404 1988/11/07 23.50 MC 020404 1988/11/08 22.80 MC 020404 1988/11/09 21.50 MC 020404 1988/11/10 20.70 MC 020404 1988/11/11 22.20 MC 020404 1988/11/12 21.80 MC 020404 1988/11/13 20.80 MC 020404 1988/11/14 20.40 MC 020404 1988/11/15 19.60 MC 020404 1988/11/16 18.40 MC 020404 1988/11/17 17.40 MC 020404 1988/11/18 17.20 MC 020404 1988/11/19 16.10 MC 020404 1988/11/20 14.80 MC 020404 1988/11/21 14.30 MC 020404 1988/11/22 13.20 MC 020404 1988/11/23 12.20 MC 020404 1988/11/24 10.10 MC 020404 1988/11/25 10.20 MC 020404 1988/11/26 9.910 MC 020404 1988/11/27 9.750 MC 020404 1988/11/28 10.70 MC 020404 1988/11/29 10.50 MC 020404 1988/11/30 8.550 R 020404 1988/12/01 8.150 R 020404 1988/12/02 7.780 R 020404 1988/12/03 7.540 R 020404 1988/12/04 7.240 R 020404 1988/12/05 6.940 R 020404 1988/12/06 6.740 R 020404 1988/12/07 6.520 R 020404 1988/12/08 6.260 R 020404 1988/12/09 6.080 R 020404 1988/12/10 5.860 R 020404 1988/12/11 5.710 R 020404 1988/12/12 5.540 R 020404 1988/12/13 5.400 R 020404 1988/12/14 5.260 R 020404 1988/12/15 5.090 R 020404 1988/12/16 5.000 R 020404 1988/12/17 4.850 R 020404 1988/12/18 4.720 R 020404 1988/12/19 4.600 R 020404 1988/12/20 4.460 R 020404 1988/12/21 4.370 R 020404 1988/12/22 4.230 R 020404 1988/12/23 4.120 R 020404 1988/12/24 4.010 R 020404 1988/12/25 3.900 R 020404 1988/12/26 3.780 R 020404 1988/12/27 3.700 R 020404 1988/12/28 3.600 R 020404 1988/12/29 3.500 R 020404 1988/12/30 3.400 R 020404 1988/12/31 3.330 R 020404 1989/01/01 3.270 R 020404 1989/01/02 3.180 R 020404 1989/01/03 3.110 R 020404 1989/01/04 3.050 R 020404 1989/01/05 2.970 R 020404 1989/01/06 2.900 R 020404 1989/01/07 2.850 R 020404 1989/01/08 2.790 R 020404 1989/01/09 2.730 R 020404 1989/01/10 2.660 R 020404 1989/01/11 2.600 R 020404 1989/01/12 2.550 R 020404 1989/01/13 2.500 R 020404 1989/01/14 2.430 R 020404 1989/01/15 2.370 J 020404 1989/01/16 2.340 R 020404 1989/01/17 2.310 R 020404 1989/01/18 2.270 R 020404 1989/01/19 2.210 R 020404 1989/01/20 2.180 R 020404 1989/01/21 2.130 R 020404 1989/01/22 2.100 R 020404 1989/01/23 2.050 R 020404 1989/01/24 2.010 R 020404 1989/01/25 1.990 R 020404 1989/01/26 1.940 R 020404 1989/01/27 1.900 R 020404 1989/01/28 1.880 R 020404 1989/01/29 1.840 R 020404 1989/01/30 1.820 R 020404 1989/01/31 1.790 R 020404 1989/02/01 1.760 R 020404 1989/02/02 1.740 R 020404 1989/02/03 1.700 R 020404 1989/02/04 1.680 R 020404 1989/02/05 1.650 R 020404 1989/02/06 1.630 R 020404 1989/02/07 1.600 R 020404 1989/02/08 1.580 R 020404 1989/02/09 1.560 R 020404 1989/02/10 1.530 R 020404 1989/02/11 1.520 R 020404 1989/02/12 1.040 R 020404 1989/02/13 1.470 R 020404 1989/02/14 1.450 R 020404 1989/02/15 1.430 R 020404 1989/02/16 1.420 R 020404 1989/02/17 1.400 R 020404 1989/02/18 1.380 R 020404 1989/02/19 1.350 R 020404 1989/02/20 1.330 R 020404 1989/02/21 1.320 R 020404 1989/02/22 1.300 R 020404 1989/02/23 1.290 R 020404 1989/02/24 1.270 R 020404 1989/02/25 1.260 R 020404 1989/02/26 1.240 R 020404 1989/02/27 1.220 R 020404 1989/02/28 1.210 R 020404 1989/03/01 1.180 R 020404 1989/03/02 1.170 R 020404 1989/03/03 1.160 R 020404 1989/03/04 1.140 R 020404 1989/03/05 1.130 R 020404 1989/03/06 1.110 R 020404 1989/03/07 1.100 R 020404 1989/03/08 1.090 R 020404 1989/03/09 1.080 R 020404 1989/03/10 1.070 R 020404 1989/03/11 1.060 R 020404 1989/03/12 1.040 J 020404 1989/03/13 1.080 R 020404 1989/03/14 1.140 R 020404 1989/03/15 1.220 R 020404 1989/03/16 1.400 R 020404 1989/03/17 1.600 R 020404 1989/03/18 1.930 R 020404 1989/03/19 1.970 R 020404 1989/03/20 1.940 R 020404 1989/03/21 1.760 R 020404 1989/03/22 1.650 R 020404 1989/03/23 1.550 R 020404 1989/03/24 1.490 R 020404 1989/03/25 1.450 R 020404 1989/03/26 1.470 R 020404 1989/03/27 1.600 R 020404 1989/03/28 1.890 R 020404 1989/03/29 2.260 R 020404 1989/03/30 2.700 R 020404 1989/03/31 2.740 R 020404 1989/04/01 2.670 R 020404 1989/04/02 2.500 R 020404 1989/04/03 2.370 R 020404 1989/04/04 2.340 R 020404 1989/04/05 2.550 R 020404 1989/04/06 3.570 R 020404 1989/04/07 8.000 R 020404 1989/04/08 11.10 R 020404 1989/04/09 13.50 R 020404 1989/04/10 9.910 R 020404 1989/04/11 8.020 R 020404 1989/04/12 7.050 R 020404 1989/04/13 6.400 R 020404 1989/04/14 5.920 R 020404 1989/04/15 5.720 MC 020404 1989/04/16 6.020 MC 020404 1989/04/17 6.310 MC 020404 1989/04/18 6.500 MC 020404 1989/04/19 6.600 MC 020404 1989/04/20 6.650 MC 020404 1989/04/21 6.600 MC 020404 1989/04/22 6.450 MC 020404 1989/04/23 6.530 MC 020404 1989/04/24 6.530 MC 020404 1989/04/25 6.380 MC 020404 1989/04/26 5.950 MC 020404 1989/04/27 6.000 MC 020404 1989/04/28 6.120 MC 020404 1989/04/29 6.720 MC 020404 1989/04/30 9.530 MC 020404 1989/05/01 14.90 MC 020404 1989/05/02 24.40 MC 020404 1989/05/03 68.60 MC 020404 1989/05/04 88.70 MC 020404 1989/05/05 80.50 MC 020404 1989/05/06 77.60 MC 020404 1989/05/07 107.0 MC 020404 1989/05/08 131.0 MC 020404 1989/05/09 126.0 MC 020404 1989/05/10 105.0 MC 020404 1989/05/11 86.00 MC 020404 1989/05/12 74.60 MC 020404 1989/05/13 78.40 MC 020404 1989/05/14 72.30 MC 020404 1989/05/15 67.60 MC 020404 1989/05/16 74.20 MC 020404 1989/05/17 65.20 MC 020404 1989/05/18 56.20 MC 020404 1989/05/19 49.10 MC 020404 1989/05/20 44.20 MC 020404 1989/05/21 39.40 J 020404 1989/05/22 35.40 MC 020404 1989/05/23 32.80 MC 020404 1989/05/24 29.90 MC 020404 1989/05/25 27.60 MC 020404 1989/05/26 25.60 MC 020404 1989/05/27 23.90 MC 020404 1989/05/28 33.50 MC 020404 1989/05/29 39.00 MC 020404 1989/05/30 35.70 MC 020404 1989/05/31 31.90 MC 020404 1989/06/01 28.50 MC 020404 1989/06/02 28.00 MC 020404 1989/06/03 25.40 MC 020404 1989/06/04 26.90 MC 020404 1989/06/05 56.70 MC 020404 1989/06/06 53.60 MC 020404 1989/06/07 44.70 MC 020404 1989/06/08 38.10 MC 020404 1989/06/09 32.60 MC 020404 1989/06/10 27.80 MC 020404 1989/06/11 25.40 MC 020404 1989/06/12 25.00 MC 020404 1989/06/13 22.90 MC 020404 1989/06/14 20.80 MC 020404 1989/06/15 19.50 MC 020404 1989/06/16 18.00 MC 020404 1989/06/17 16.70 MC 020404 1989/06/18 15.70 MC 020404 1989/06/19 15.70 MC 020404 1989/06/20 15.50 MC 020404 1989/06/21 14.60 MC 020404 1989/06/22 13.80 MC 020404 1989/06/23 12.70 MC 020404 1989/06/24 12.00 MC 020404 1989/06/25 11.10 MC 020404 1989/06/26 10.50 MC 020404 1989/06/27 9.790 MC 020404 1989/06/28 9.220 MC 020404 1989/06/29 8.800 MC 020404 1989/06/30 8.320 MC 020404 1989/07/01 7.620 MC 020404 1989/07/02 7.120 MC 020404 1989/07/03 6.760 MC 020404 1989/07/04 6.500 MC 020404 1989/07/05 6.420 MC 020404 1989/07/06 6.270 MC 020404 1989/07/07 5.780 MC 020404 1989/07/08 5.550 MC 020404 1989/07/09 5.250 MC 020404 1989/07/10 5.100 MC 020404 1989/07/11 6.690 MC 020404 1989/07/12 10.90 MC 020404 1989/07/13 13.00 MC 020404 1989/07/14 13.00 MC 020404 1989/07/15 12.60 MC 020404 1989/07/16 10.90 MC 020404 1989/07/17 9.960 MC 020404 1989/07/18 9.770 MC 020404 1989/07/19 9.170 MC 020404 1989/07/20 8.460 MC 020404 1989/07/21 7.850 MC 020404 1989/07/22 7.370 MC 020404 1989/07/23 7.030 MC 020404 1989/07/24 6.600 MC 020404 1989/07/25 6.270 MC 020404 1989/07/26 5.970 MC 020404 1989/07/27 6.080 MC 020404 1989/07/28 9.700 MC 020404 1989/07/29 13.30 MC 020404 1989/07/30 13.90 MC 020404 1989/07/31 12.20 MC 020404 1989/08/01 10.90 MC 020404 1989/08/02 10.20 MC 020404 1989/08/03 10.50 MC 020404 1989/08/04 10.40 MC 020404 1989/08/05 10.30 MC 020404 1989/08/06 9.340 MC 020404 1989/08/07 8.730 MC 020404 1989/08/08 8.570 MC 020404 1989/08/09 8.830 MC 020404 1989/08/10 8.010 MC 020404 1989/08/11 7.460 J 020404 1989/08/12 7.140 MC 020404 1989/08/13 6.910 MC 020404 1989/08/14 6.870 MC 020404 1989/08/15 6.890 MC 020404 1989/08/16 10.50 MC 020404 1989/08/17 12.30 MC 020404 1989/08/18 11.50 MC 020404 1989/08/19 10.40 MC 020404 1989/08/20 9.670 MC 020404 1989/08/21 9.140 MC 020404 1989/08/22 8.830 MC 020404 1989/08/23 9.520 MC 020404 1989/08/24 12.30 MC 020404 1989/08/25 14.50 MC 020404 1989/08/26 19.90 MC 020404 1989/08/27 18.60 MC 020404 1989/08/28 17.40 MC 020404 1989/08/29 16.30 MC 020404 1989/08/30 15.80 MC 020404 1989/08/31 15.40 MC 020404 1989/09/01 13.90 MC 020404 1989/09/02 14.60 MC 020404 1989/09/03 14.60 MC 020404 1989/09/04 13.30 MC 020404 1989/09/05 12.60 MC 020404 1989/09/06 12.00 MC 020404 1989/09/07 11.30 MC 020404 1989/09/08 10.70 MC 020404 1989/09/09 10.00 MC 020404 1989/09/10 9.480 MC 020404 1989/09/11 9.040 MC 020404 1989/09/12 8.630 MC 020404 1989/09/13 8.170 MC 020404 1989/09/14 7.760 MC 020404 1989/09/15 7.300 MC 020404 1989/09/16 6.940 MC 020404 1989/09/17 6.550 MC 020404 1989/09/18 6.290 MC 020404 1989/09/19 5.970 MC 020404 1989/09/20 5.730 MC 020404 1989/09/21 5.480 MC 020404 1989/09/22 5.370 MC 020404 1989/09/23 5.360 MC 020404 1989/09/24 5.560 MC 020404 1989/09/25 5.240 MC 020404 1989/09/26 4.920 MC 020404 1989/09/27 4.780 MC 020404 1989/09/28 4.690 MC 020404 1989/09/29 4.560 MC 020404 1989/09/30 4.340 MC 020404 1989/10/01 4.240 MC 020404 1989/10/02 4.180 MC 020404 1989/10/03 4.250 MC 020404 1989/10/04 4.410 MC 020404 1989/10/05 4.260 MC 020404 1989/10/06 4.120 MC 020404 1989/10/07 4.030 MC 020404 1989/10/08 4.130 MC 020404 1989/10/09 4.130 MC 020404 1989/10/10 3.980 MC 020404 1989/10/11 3.860 MC 020404 1989/10/12 3.740 MC 020404 1989/10/13 3.640 MC 020404 1989/10/14 3.550 MC 020404 1989/10/15 3.500 MC 020404 1989/10/16 3.530 MC 020404 1989/10/17 3.820 MC 020404 1989/10/18 3.850 MC 020404 1989/10/19 3.530 MC 020404 1989/10/20 3.400 MC 020404 1989/10/21 3.660 MC 020404 1989/10/22 3.600 MC 020404 1989/10/23 3.610 MC 020404 1989/10/24 3.560 MC 020404 1989/10/25 3.540 MC 020404 1989/10/26 3.510 MC 020404 1989/10/27 3.560 MC 020404 1989/10/28 3.560 MC 020404 1989/10/29 3.580 MC 020404 1989/10/30 3.730 MC 020404 1989/10/31 3.770 MC 020404 1989/11/01 3.870 MC 020404 1989/11/02 4.150 MC 020404 1989/11/03 4.250 MC 020404 1989/11/04 4.320 MC 020404 1989/11/05 4.350 MC 020404 1989/11/06 7.550 MC 020404 1989/11/07 4.910 MC 020404 1989/11/08 4.660 MC 020404 1989/11/09 4.780 MC 020404 1989/11/10 6.470 MC 020404 1989/11/11 8.370 MC 020404 1989/11/12 9.470 MC 020404 1989/11/13 10.30 MC 020404 1989/11/14 34.30 MC 020404 1989/11/15 9.620 MC 020404 1989/11/16 9.270 MC 020404 1989/11/17 10.60 MC 020404 1989/11/18 11.70 MC 020404 1989/11/19 12.20 J 020404 1989/11/20 12.10 R 020404 1989/11/21 11.30 R 020404 1989/11/22 10.80 R 020404 1989/11/23 10.10 R 020404 1989/11/24 9.680 R 020404 1989/11/25 9.210 R 020404 1989/11/26 8.840 R 020404 1989/11/27 8.390 R 020404 1989/11/28 8.100 R 020404 1989/11/29 7.780 R 020404 1989/11/30 7.510 R 020404 1989/12/01 7.190 R 020404 1989/12/02 6.910 R 020404 1989/12/03 6.670 R 020404 1989/12/04 6.460 R 020404 1989/12/05 6.200 R 020404 1989/12/06 6.010 R 020404 1989/12/07 5.790 R 020404 1989/12/08 5.620 R 020404 1989/12/09 5.400 R 020404 1989/12/10 5.250 R 020404 1989/12/11 5.080 R 020404 1989/12/12 4.860 R 020404 1989/12/13 4.770 R 020404 1989/12/14 4.600 R 020404 1989/12/15 4.480 R 020404 1989/12/16 4.350 R 020404 1989/12/17 4.200 R 020404 1989/12/18 4.080 R 020404 1989/12/19 3.950 R 020404 1989/12/20 3.840 R 020404 1989/12/21 3.780 R 020404 1989/12/22 3.630 R 020404 1989/12/23 3.550 R 020404 1989/12/24 3.430 R 020404 1989/12/25 3.310 R 020404 1989/12/26 3.230 R 020404 1989/12/27 3.150 R 020404 1989/12/28 3.050 R 020404 1989/12/29 2.960 R 020404 1989/12/30 2.890 R 020404 1989/12/31 2.830 R 020404 1990/01/01 2.760 R 020404 1990/01/02 2.690 R 020404 1990/01/03 2.640 R 020404 1990/01/04 2.590 R 020404 1990/01/05 2.510 R 020404 1990/01/06 2.460 R 020404 1990/01/07 2.420 R 020404 1990/01/08 2.360 R 020404 1990/01/09 2.330 R 020404 1990/01/10 2.300 R 020404 1990/01/11 2.260 R 020404 1990/01/12 2.220 R 020404 1990/01/13 2.180 R 020404 1990/01/14 2.150 R 020404 1990/01/15 2.120 R 020404 1990/01/16 2.090 J 020404 1990/01/17 2.050 R 020404 1990/01/18 2.030 R 020404 1990/01/19 2.020 R 020404 1990/01/20 1.990 R 020404 1990/01/21 1.970 R 020404 1990/01/22 1.950 R 020404 1990/01/23 1.930 R 020404 1990/01/24 1.910 R 020404 1990/01/25 1.900 R 020404 1990/01/26 1.860 R 020404 1990/01/27 1.870 R 020404 1990/01/28 1.930 R 020404 1990/01/29 1.940 R 020404 1990/01/30 1.890 R 020404 1990/01/31 1.830 R 020404 1990/02/01 1.800 R 020404 1990/02/02 1.780 R 020404 1990/02/03 1.760 R 020404 1990/02/04 1.740 R 020404 1990/02/05 1.730 R 020404 1990/02/06 1.710 R 020404 1990/02/07 1.690 R 020404 1990/02/08 1.680 R 020404 1990/02/09 1.670 R 020404 1990/02/10 1.650 R 020404 1990/02/11 1.630 R 020404 1990/02/12 1.610 R 020404 1990/02/13 1.600 R 020404 1990/02/14 1.590 R 020404 1990/02/15 1.580 R 020404 1990/02/16 1.560 R 020404 1990/02/17 1.540 R 020404 1990/02/18 1.530 R 020404 1990/02/19 1.510 R 020404 1990/02/20 1.500 R 020404 1990/02/21 1.480 R 020404 1990/02/22 1.470 R 020404 1990/02/23 1.460 R 020404 1990/02/24 1.450 R 020404 1990/02/25 1.440 R 020404 1990/02/26 1.430 R 020404 1990/02/27 1.420 R 020404 1990/02/28 1.400 R 020404 1990/03/01 1.380 R 020404 1990/03/02 1.370 R 020404 1990/03/03 1.360 R 020404 1990/03/04 1.350 R 020404 1990/03/05 1.350 R 020404 1990/03/06 1.340 R 020404 1990/03/07 1.330 R 020404 1990/03/08 1.330 R 020404 1990/03/09 1.320 R 020404 1990/03/10 1.310 R 020404 1990/03/11 1.300 R 020404 1990/03/12 1.300 R 020404 1990/03/13 1.290 R 020404 1990/03/14 1.280 R 020404 1990/03/15 1.270 R 020404 1990/03/16 1.280 R 020404 1990/03/17 1.320 J 020404 1990/03/18 1.340 R 020404 1990/03/19 1.390 R 020404 1990/03/20 1.440 R 020404 1990/03/21 1.500 R 020404 1990/03/22 1.580 R 020404 1990/03/23 1.720 R 020404 1990/03/24 1.820 R 020404 1990/03/25 1.780 R 020404 1990/03/26 1.750 R 020404 1990/03/27 1.710 R 020404 1990/03/28 1.680 R 020404 1990/03/29 1.640 R 020404 1990/03/30 1.620 R 020404 1990/03/31 1.600 R 020404 1990/04/01 1.590 R 020404 1990/04/02 1.590 R 020404 1990/04/03 1.600 R 020404 1990/04/04 1.640 R 020404 1990/04/05 1.780 R 020404 1990/04/06 2.470 R 020404 1990/04/07 6.930 R 020404 1990/04/08 7.000 R 020404 1990/04/09 7.010 R 020404 1990/04/10 6.150 R 020404 1990/04/11 5.410 R 020404 1990/04/12 4.470 R 020404 1990/04/13 4.200 R 020404 1990/04/14 4.110 R 020404 1990/04/15 4.160 R 020404 1990/04/16 4.860 R 020404 1990/04/17 5.480 R 020404 1990/04/18 6.010 R 020404 1990/04/19 5.540 R 020404 1990/04/20 5.330 R 020404 1990/04/21 7.760 R 020404 1990/04/22 13.20 R 020404 1990/04/23 17.70 MC 020404 1990/04/24 21.30 MC 020404 1990/04/25 24.50 MC 020404 1990/04/26 30.10 MC 020404 1990/04/27 47.60 MC 020404 1990/04/28 63.60 MC 020404 1990/04/29 60.60 MC 020404 1990/04/30 57.60 MC 020404 1990/05/01 88.40 MC 020404 1990/05/02 180.0 MC 020404 1990/05/03 155.0 MC 020404 1990/05/04 97.60 MC 020404 1990/05/05 72.90 MC 020404 1990/05/06 61.00 MC 020404 1990/05/07 52.80 MC 020404 1990/05/08 47.00 MC 020404 1990/05/09 43.80 MC 020404 1990/05/10 42.10 MC 020404 1990/05/11 44.60 MC 020404 1990/05/12 64.40 J 020404 1990/05/13 62.60 MC 020404 1990/05/14 55.60 MC 020404 1990/05/15 50.20 MC 020404 1990/05/16 47.00 MC 020404 1990/05/17 43.50 MC 020404 1990/05/18 39.00 MC 020404 1990/05/19 36.10 MC 020404 1990/05/20 33.60 MC 020404 1990/05/21 31.20 MC 020404 1990/05/22 29.80 MC 020404 1990/05/23 28.20 MC 020404 1990/05/24 27.00 MC 020404 1990/05/25 26.30 MC 020404 1990/05/26 24.70 MC 020404 1990/05/27 23.50 MC 020404 1990/05/28 22.50 MC 020404 1990/05/29 21.50 MC 020404 1990/05/30 20.70 MC 020404 1990/05/31 20.10 MC 020404 1990/06/01 18.40 MC 020404 1990/06/02 17.50 MC 020404 1990/06/03 16.50 MC 020404 1990/06/04 15.80 MC 020404 1990/06/05 16.70 MC 020404 1990/06/06 15.70 MC 020404 1990/06/07 14.60 MC 020404 1990/06/08 14.10 MC 020404 1990/06/09 13.40 MC 020404 1990/06/10 12.80 MC 020404 1990/06/11 11.90 MC 020404 1990/06/12 11.20 MC 020404 1990/06/13 10.70 MC 020404 1990/06/14 10.00 MC 020404 1990/06/15 9.780 MC 020404 1990/06/16 10.30 MC 020404 1990/06/17 9.480 MC 020404 1990/06/18 8.940 MC 020404 1990/06/19 9.530 MC 020404 1990/06/20 9.520 MC 020404 1990/06/21 9.370 MC 020404 1990/06/22 8.960 MC 020404 1990/06/23 8.760 MC 020404 1990/06/24 8.660 MC 020404 1990/06/25 8.720 MC 020404 1990/06/26 8.260 MC 020404 1990/06/27 7.900 MC 020404 1990/06/28 8.200 MC 020404 1990/06/29 7.490 MC 020404 1990/06/30 7.030 MC 020404 1990/07/01 6.550 MC 020404 1990/07/02 6.420 MC 020404 1990/07/03 6.330 MC 020404 1990/07/04 6.650 MC 020404 1990/07/05 6.430 MC 020404 1990/07/06 6.000 MC 020404 1990/07/07 5.510 MC 020404 1990/07/08 5.500 MC 020404 1990/07/09 5.260 MC 020404 1990/07/10 5.460 MC 020404 1990/07/11 5.980 MC 020404 1990/07/12 5.290 MC 020404 1990/07/13 4.730 MC 020404 1990/07/14 4.510 MC 020404 1990/07/15 4.340 MC 020404 1990/07/16 4.520 MC 020404 1990/07/17 6.110 MC 020404 1990/07/18 5.700 MC 020404 1990/07/19 5.170 MC 020404 1990/07/20 4.780 MC 020404 1990/07/21 4.660 MC 020404 1990/07/22 4.490 MC 020404 1990/07/23 4.450 MC 020404 1990/07/24 4.510 MC 020404 1990/07/25 4.820 MC 020404 1990/07/26 6.320 MC 020404 1990/07/27 5.640 MC 020404 1990/07/28 5.050 MC 020404 1990/07/29 4.740 MC 020404 1990/07/30 4.420 MC 020404 1990/07/31 4.280 MC 020404 1990/08/01 4.610 MC 020404 1990/08/02 4.590 MC 020404 1990/08/03 6.260 MC 020404 1990/08/04 5.680 MC 020404 1990/08/05 4.900 MC 020404 1990/08/06 4.610 MC 020404 1990/08/07 4.350 MC 020404 1990/08/08 4.310 MC 020404 1990/08/09 4.380 MC 020404 1990/08/10 4.430 MC 020404 1990/08/11 4.590 J 020404 1990/08/12 5.360 J 020404 1990/08/13 5.290 MC 020404 1990/08/14 21.00 MC 020404 1990/08/15 45.80 MC 020404 1990/08/16 36.40 MC 020404 1990/08/17 28.80 MC 020404 1990/08/18 28.20 MC 020404 1990/08/19 27.00 MC 020404 1990/08/20 23.60 MC 020404 1990/08/21 21.00 MC 020404 1990/08/22 18.60 MC 020404 1990/08/23 16.80 MC 020404 1990/08/24 15.10 MC 020404 1990/08/25 13.70 MC 020404 1990/08/26 12.60 MC 020404 1990/08/27 11.70 MC 020404 1990/08/28 11.10 MC 020404 1990/08/29 11.60 MC 020404 1990/08/30 10.80 MC 020404 1990/08/31 9.570 MC 020404 1990/09/01 8.710 MC 020404 1990/09/02 8.130 MC 020404 1990/09/03 7.560 MC 020404 1990/09/04 7.080 MC 020404 1990/09/05 6.730 MC 020404 1990/09/06 6.390 MC 020404 1990/09/07 6.230 MC 020404 1990/09/08 6.440 MC 020404 1990/09/09 6.060 MC 020404 1990/09/10 5.590 MC 020404 1990/09/11 5.350 MC 020404 1990/09/12 5.160 MC 020404 1990/09/13 5.170 MC 020404 1990/09/14 5.140 MC 020404 1990/09/15 5.020 MC 020404 1990/09/16 6.620 MC 020404 1990/09/17 6.830 MC 020404 1990/09/18 6.040 MC 020404 1990/09/19 5.720 MC 020404 1990/09/20 5.340 MC 020404 1990/09/21 5.160 MC 020404 1990/09/22 5.010 MC 020404 1990/09/23 5.060 MC 020404 1990/09/24 5.270 MC 020404 1990/09/25 5.400 MC 020404 1990/09/26 5.230 MC 020404 1990/09/27 5.040 MC 020404 1990/09/28 4.990 MC 020404 1990/09/29 4.940 MC 020404 1990/09/30 4.810 MC 020404 1990/10/01 4.910 MC 020404 1990/10/02 4.980 MC 020404 1990/10/03 4.930 MC 020404 1990/10/04 4.790 MC 020404 1990/10/05 4.700 MC 020404 1990/10/06 4.660 MC 020404 1990/10/07 4.800 MC 020404 1990/10/08 4.930 MC 020404 1990/10/09 4.850 MC 020404 1990/10/10 5.050 MC 020404 1990/10/11 5.410 MC 020404 1990/10/12 5.430 MC 020404 1990/10/13 5.440 MC 020404 1990/10/14 6.800 MC 020404 1990/10/15 9.410 MC 020404 1990/10/16 11.30 MC 020404 1990/10/17 11.60 MC 020404 1990/10/18 11.40 MC 020404 1990/10/19 11.90 MC 020404 1990/10/20 15.50 J 020404 1990/10/21 17.10 MC 020404 1990/10/22 16.90 MC 020404 1990/10/23 16.30 MC 020404 1990/10/24 19.70 MC 020404 1990/10/25 55.00 MC 020404 1990/10/26 47.20 MC 020404 1990/10/27 38.00 MC 020404 1990/10/28 31.30 MC 020404 1990/10/29 27.60 MC 020404 1990/10/30 24.70 MC 020404 1990/10/31 22.60 MC 020404 1990/11/01 20.20 MC 020404 1990/11/02 18.00 MC 020404 1990/11/03 16.80 MC 020404 1990/11/04 16.10 MC 020404 1990/11/05 15.50 MC 020404 1990/11/06 14.30 MC 020404 1990/11/07 13.90 MC 020404 1990/11/08 13.10 MC 020404 1990/11/09 12.00 MC 020404 1990/11/10 11.10 MC 020404 1990/11/11 11.90 MC 020404 1990/11/12 12.80 MC 020404 1990/11/13 11.60 MC 020404 1990/11/14 11.00 MC 020404 1990/11/15 10.40 MC 020404 1990/11/16 9.830 MC 020404 1990/11/17 9.690 MC 020404 1990/11/18 9.560 MC 020404 1990/11/19 8.920 MC 020404 1990/11/20 10.00 MC 020404 1990/11/21 9.490 MC 020404 1990/11/22 9.180 MC 020404 1990/11/23 8.540 MC 020404 1990/11/24 8.250 MC 020404 1990/11/25 8.250 MC 020404 1990/11/26 7.980 MC 020404 1990/11/27 6.840 MC 020404 1990/11/28 7.340 MC 020404 1990/11/29 7.450 MC 020404 1990/11/30 8.020 MC 020404 1990/12/01 7.450 MC 020404 1990/12/02 9.530 MC 020404 1990/12/03 9.440 MC 020404 1990/12/04 9.820 MC 020404 1990/12/05 11.70 MC 020404 1990/12/06 13.20 MC 020404 1990/12/07 11.30 R 020404 1990/12/08 10.90 R 020404 1990/12/09 10.70 R 020404 1990/12/10 10.30 R 020404 1990/12/11 9.940 R 020404 1990/12/12 9.590 R 020404 1990/12/13 9.240 R 020404 1990/12/14 9.020 R 020404 1990/12/15 8.740 R 020404 1990/12/16 8.640 R 020404 1990/12/17 8.490 R 020404 1990/12/18 8.280 R 020404 1990/12/19 7.770 R 020404 1990/12/20 7.760 R 020404 1990/12/21 7.550 R 020404 1990/12/22 7.340 R 020404 1990/12/23 7.000 R 020404 1990/12/24 6.870 R 020404 1990/12/25 6.860 R 020404 1990/12/26 6.690 R 020404 1990/12/27 6.520 R 020404 1990/12/28 6.380 R 020404 1990/12/29 6.310 R 020404 1990/12/30 6.220 R 020404 1990/12/31 6.150 R 020404 1991/01/01 6.000 R 020404 1991/01/02 5.800 R 020404 1991/01/03 5.650 R 020404 1991/01/04 5.610 R 020404 1991/01/05 5.540 R 020404 1991/01/06 5.400 R 020404 1991/01/07 5.310 R 020404 1991/01/08 5.230 R 020404 1991/01/09 5.130 R 020404 1991/01/10 4.990 R 020404 1991/01/11 4.900 R 020404 1991/01/12 4.790 R 020404 1991/01/13 4.730 R 020404 1991/01/14 4.680 R 020404 1991/01/15 4.640 R 020404 1991/01/16 4.540 R 020404 1991/01/17 4.450 R 020404 1991/01/18 4.400 R 020404 1991/01/19 4.320 R 020404 1991/01/20 4.240 R 020404 1991/01/21 4.220 J 020404 1991/01/22 4.120 R 020404 1991/01/23 4.080 R 020404 1991/01/24 3.950 R 020404 1991/01/25 4.000 R 020404 1991/01/26 3.960 R 020404 1991/01/27 3.880 R 020404 1991/01/28 3.770 R 020404 1991/01/29 3.750 R 020404 1991/01/30 3.700 R 020404 1991/01/31 3.670 R 020404 1991/02/01 3.630 R 020404 1991/02/02 3.570 R 020404 1991/02/03 3.490 R 020404 1991/02/04 3.490 R 020404 1991/02/05 3.440 R 020404 1991/02/06 3.410 R 020404 1991/02/07 3.360 R 020404 1991/02/08 3.340 R 020404 1991/02/09 3.330 R 020404 1991/02/10 3.260 R 020404 1991/02/11 3.240 R 020404 1991/02/12 3.200 R 020404 1991/02/13 3.150 R 020404 1991/02/14 3.100 R 020404 1991/02/15 3.070 R 020404 1991/02/16 3.060 R 020404 1991/02/17 3.040 R 020404 1991/02/18 3.010 R 020404 1991/02/19 3.000 R 020404 1991/02/20 2.960 R 020404 1991/02/21 2.900 R 020404 1991/02/22 2.890 R 020404 1991/02/23 2.870 R 020404 1991/02/24 2.850 R 020404 1991/02/25 2.810 R 020404 1991/02/26 2.750 R 020404 1991/02/27 2.730 R 020404 1991/02/28 2.700 R 020404 1991/03/01 2.690 R 020404 1991/03/02 2.670 R 020404 1991/03/03 2.660 R 020404 1991/03/04 2.650 R 020404 1991/03/05 2.630 R 020404 1991/03/06 2.630 R 020404 1991/03/07 2.610 R 020404 1991/03/08 2.600 R 020404 1991/03/09 2.610 R 020404 1991/03/10 2.630 J 020404 1991/03/11 2.590 R 020404 1991/03/12 2.560 R 020404 1991/03/13 2.540 R 020404 1991/03/14 2.530 R 020404 1991/03/15 2.520 R 020404 1991/03/16 2.510 R 020404 1991/03/17 2.560 R 020404 1991/03/18 2.620 R 020404 1991/03/19 2.670 R 020404 1991/03/20 2.680 R 020404 1991/03/21 2.880 R 020404 1991/03/22 3.440 R 020404 1991/03/23 3.320 R 020404 1991/03/24 3.230 R 020404 1991/03/25 3.170 R 020404 1991/03/26 3.100 R 020404 1991/03/27 3.020 R 020404 1991/03/28 2.980 R 020404 1991/03/29 2.940 R 020404 1991/03/30 2.910 R 020404 1991/03/31 2.870 R 020404 1991/04/01 2.850 R 020404 1991/04/02 2.860 R 020404 1991/04/03 3.050 R 020404 1991/04/04 2.970 R 020404 1991/04/05 2.910 R 020404 1991/04/06 3.070 R 020404 1991/04/07 4.710 R 020404 1991/04/08 8.000 R 020404 1991/04/09 8.770 R 020404 1991/04/10 9.030 R 020404 1991/04/11 8.810 R 020404 1991/04/12 7.760 R 020404 1991/04/13 7.180 R 020404 1991/04/14 6.790 R 020404 1991/04/15 6.650 R 020404 1991/04/16 6.520 R 020404 1991/04/17 6.690 R 020404 1991/04/18 6.750 R 020404 1991/04/19 6.940 R 020404 1991/04/20 7.360 R 020404 1991/04/21 8.090 R 020404 1991/04/22 9.270 R 020404 1991/04/23 11.00 R 020404 1991/04/24 17.20 R 020404 1991/04/25 24.40 MC 020404 1991/04/26 33.20 MC 020404 1991/04/27 42.10 MC 020404 1991/04/28 46.10 MC 020404 1991/04/29 46.40 MC 020404 1991/04/30 46.70 MC 020404 1991/05/01 48.30 MC 020404 1991/05/02 49.30 MC 020404 1991/05/03 73.70 MC 020404 1991/05/04 103.0 MC 020404 1991/05/05 111.0 MC 020404 1991/05/06 116.0 MC 020404 1991/05/07 116.0 MC 020404 1991/05/08 131.0 MC 020404 1991/05/09 131.0 MC 020404 1991/05/10 126.0 MC 020404 1991/05/11 125.0 MC 020404 1991/05/12 181.0 MC 020404 1991/05/13 192.0 MC 020404 1991/05/14 155.0 MC 020404 1991/05/15 116.0 MC 020404 1991/05/16 93.50 MC 020404 1991/05/17 83.60 MC 020404 1991/05/18 76.70 J 020404 1991/05/19 66.60 J 020404 1991/05/20 59.80 MC 020404 1991/05/21 65.60 MC 020404 1991/05/22 75.70 MC 020404 1991/05/23 62.00 MC 020404 1991/05/24 61.70 MC 020404 1991/05/25 65.40 MC 020404 1991/05/26 74.10 MC 020404 1991/05/27 62.30 MC 020404 1991/05/28 53.80 MC 020404 1991/05/29 48.10 MC 020404 1991/05/30 42.40 MC 020404 1991/05/31 37.20 MC 020404 1991/06/01 32.80 MC 020404 1991/06/02 29.50 MC 020404 1991/06/03 26.40 MC 020404 1991/06/04 23.70 MC 020404 1991/06/05 21.40 MC 020404 1991/06/06 19.30 MC 020404 1991/06/07 16.20 MC 020404 1991/06/08 13.90 MC 020404 1991/06/09 12.70 MC 020404 1991/06/10 11.80 MC 020404 1991/06/11 11.20 MC 020404 1991/06/12 10.80 MC 020404 1991/06/13 12.80 MC 020404 1991/06/14 38.20 MC 020404 1991/06/15 41.30 MC 020404 1991/06/16 35.30 MC 020404 1991/06/17 30.00 MC 020404 1991/06/18 25.70 MC 020404 1991/06/19 22.30 MC 020404 1991/06/20 20.20 MC 020404 1991/06/21 18.00 MC 020404 1991/06/22 16.40 MC 020404 1991/06/23 14.90 MC 020404 1991/06/24 13.60 MC 020404 1991/06/25 12.60 MC 020404 1991/06/26 11.80 MC 020404 1991/06/27 11.60 MC 020404 1991/06/28 11.00 MC 020404 1991/06/29 10.70 MC 020404 1991/06/30 10.00 MC 020404 1991/07/01 9.040 MC 020404 1991/07/02 8.720 MC 020404 1991/07/03 8.050 MC 020404 1991/07/04 7.350 MC 020404 1991/07/05 6.930 MC 020404 1991/07/06 6.730 MC 020404 1991/07/07 6.370 MC 020404 1991/07/08 6.850 MC 020404 1991/07/09 6.870 MC 020404 1991/07/10 7.520 MC 020404 1991/07/11 7.070 MC 020404 1991/07/12 6.290 MC 020404 1991/07/13 5.960 MC 020404 1991/07/14 7.660 MC 020404 1991/07/15 6.990 MC 020404 1991/07/16 6.360 MC 020404 1991/07/17 6.170 MC 020404 1991/07/18 5.890 MC 020404 1991/07/19 5.790 MC 020404 1991/07/20 5.260 MC 020404 1991/07/21 5.010 MC 020404 1991/07/22 4.860 MC 020404 1991/07/23 4.610 MC 020404 1991/07/24 4.340 MC 020404 1991/07/25 4.200 MC 020404 1991/07/26 4.110 MC 020404 1991/07/27 4.520 MC 020404 1991/07/28 4.820 MC 020404 1991/07/29 4.250 MC 020404 1991/07/30 4.030 MC 020404 1991/07/31 3.890 MC 020404 1991/08/01 3.800 MC 020404 1991/08/02 4.090 MC 020404 1991/08/03 4.000 MC 020404 1991/08/04 3.850 MC 020404 1991/08/05 3.610 MC 020404 1991/08/06 3.430 MC 020404 1991/08/07 3.310 MC 020404 1991/08/08 3.140 MC 020404 1991/08/09 2.960 MC 020404 1991/08/10 2.870 MC 020404 1991/08/11 3.080 MC 020404 1991/08/12 3.350 MC 020404 1991/08/13 3.290 MC 020404 1991/08/14 2.970 MC 020404 1991/08/15 2.770 MC 020404 1991/08/16 2.670 MC 020404 1991/08/17 2.530 MC 020404 1991/08/18 2.490 J 020404 1991/08/19 2.497 MC 020404 1991/08/20 3.681 MC 020404 1991/08/21 4.845 MC 020404 1991/08/22 4.351 MC 020404 1991/08/23 4.015 MC 020404 1991/08/24 3.768 MC 020404 1991/08/25 3.521 MC 020404 1991/08/26 3.406 MC 020404 1991/08/27 3.416 MC 020404 1991/08/28 3.512 MC 020404 1991/08/29 3.200 MC 020404 1991/08/30 3.079 MC 020404 1991/08/31 3.175 MC 020404 1991/09/01 3.359 MC 020404 1991/09/02 3.363 MC 020404 1991/09/03 3.127 MC 020404 1991/09/04 2.982 MC 020404 1991/09/05 2.897 MC 020404 1991/09/06 2.789 MC 020404 1991/09/07 2.665 MC 020404 1991/09/08 2.578 MC 020404 1991/09/09 2.540 MC 020404 1991/09/10 2.665 MC 020404 1991/09/11 2.969 MC 020404 1991/09/12 2.937 MC 020404 1991/09/13 2.828 MC 020404 1991/09/14 2.806 MC 020404 1991/09/15 2.774 MC 020404 1991/09/16 2.679 MC 020404 1991/09/17 2.859 MC 020404 1991/09/18 2.842 MC 020404 1991/09/19 2.835 MC 020404 1991/09/20 2.846 MC 020404 1991/09/21 2.749 MC 020404 1991/09/22 2.621 MC 020404 1991/09/23 2.527 MC 020404 1991/09/24 2.454 MC 020404 1991/09/25 2.892 MC 020404 1991/09/26 6.574 MC 020404 1991/09/27 9.039 MC 020404 1991/09/28 8.919 MC 020404 1991/09/29 8.465 MC 020404 1991/09/30 8.064 MC 020404 1991/10/01 7.632 MC 020404 1991/10/02 7.272 MC 020404 1991/10/03 7.078 MC 020404 1991/10/04 7.826 MC 020404 1991/10/05 8.260 MC 020404 1991/10/06 8.062 MC 020404 1991/10/07 9.795 MC 020404 1991/10/08 12.83 MC 020404 1991/10/09 13.04 MC 020404 1991/10/10 12.50 MC 020404 1991/10/11 11.75 MC 020404 1991/10/12 12.90 MC 020404 1991/10/13 17.50 MC 020404 1991/10/14 19.61 MC 020404 1991/10/15 19.88 MC 020404 1991/10/16 19.58 MC 020404 1991/10/17 23.16 MC 020404 1991/10/18 23.62 MC 020404 1991/10/19 23.01 MC 020404 1991/10/20 21.79 MC 020404 1991/10/21 19.60 MC 020404 1991/10/22 17.60 MC 020404 1991/10/23 16.22 MC 020404 1991/10/24 14.99 MC 020404 1991/10/25 13.96 MC 020404 1991/10/26 13.00 MC 020404 1991/10/27 12.47 MC 020404 1991/10/28 12.46 MC 020404 1991/10/29 11.54 MC 020404 1991/10/30 10.41 MC 020404 1991/10/31 9.667 MC 020404 1991/11/01 9.547 MC 020404 1991/11/02 13.74 J 020404 1991/11/03 17.28 MC 020404 1991/11/04 21.85 MC 020404 1991/11/05 23.64 MC 020404 1991/11/06 22.26 MC 020404 1991/11/07 20.66 MC 020404 1991/11/08 19.63 MC 020404 1991/11/09 17.50 MC 020404 1991/11/10 15.63 MC 020404 1991/11/11 14.98 MC 020404 1991/11/12 14.53 MC 020404 1991/11/13 13.81 MC 020404 1991/11/14 12.86 MC 020404 1991/11/15 12.01 MC 020404 1991/11/16 11.39 MC 020404 1991/11/17 10.82 MC 020404 1991/11/18 10.12 MC 020404 1991/11/19 9.650 MC 020404 1991/11/20 9.227 R 020404 1991/11/21 8.855 R 020404 1991/11/22 8.492 R 020404 1991/11/23 8.149 R 020404 1991/11/24 7.820 R 020404 1991/11/25 7.455 R 020404 1991/11/26 7.219 R 020404 1991/11/27 6.906 R 020404 1991/11/28 6.615 R 020404 1991/11/29 6.223 R 020404 1991/11/30 6.081 R 020404 1991/12/01 5.860 R 020404 1991/12/02 5.630 R 020404 1991/12/03 5.399 R 020404 1991/12/04 5.237 R 020404 1991/12/05 5.087 R 020404 1991/12/06 4.910 R 020404 1991/12/07 4.778 R 020404 1991/12/08 4.632 R 020404 1991/12/09 4.518 R 020404 1991/12/10 4.409 R 020404 1991/12/11 4.313 R 020404 1991/12/12 4.219 R 020404 1991/12/13 4.087 R 020404 1991/12/14 3.987 R 020404 1991/12/15 3.869 R 020404 1991/12/16 3.788 R 020404 1991/12/17 3.701 R 020404 1991/12/18 3.603 R 020404 1991/12/19 3.524 R 020404 1991/12/20 3.439 R 020404 1991/12/21 3.340 R 020404 1991/12/22 3.287 R 020404 1991/12/23 3.212 R 020404 1991/12/24 3.131 R 020404 1991/12/25 3.055 R 020404 1991/12/26 2.989 R 020404 1991/12/27 2.932 R 020404 1991/12/28 2.869 R 020404 1991/12/29 2.816 R 020404 1991/12/30 2.748 R 020404 1991/12/31 2.703 R 020404 1992/01/01 2.662 R 020404 1992/01/02 2.618 R 020404 1992/01/03 2.596 R 020404 1992/01/04 2.586 R 020404 1992/01/05 2.610 R 020404 1992/01/06 3.954 R 020404 1992/01/07 3.788 R 020404 1992/01/08 3.572 R 020404 1992/01/09 3.427 R 020404 1992/01/10 3.333 R 020404 1992/01/11 3.254 R 020404 1992/01/12 3.195 R 020404 1992/01/13 3.096 R 020404 1992/01/14 3.762 R 020404 1992/01/15 3.610 R 020404 1992/01/16 3.376 R 020404 1992/01/17 3.222 R 020404 1992/01/18 2.940 J 020404 1992/01/19 2.888 R 020404 1992/01/20 2.811 R 020404 1992/01/21 2.730 R 020404 1992/01/22 2.640 R 020404 1992/01/23 2.594 R 020404 1992/01/24 2.562 R 020404 1992/01/25 2.509 R 020404 1992/01/26 2.471 R 020404 1992/01/27 2.411 R 020404 1992/01/28 2.360 R 020404 1992/01/29 2.312 R 020404 1992/01/30 2.271 R 020404 1992/01/31 2.234 R 020404 1992/02/01 2.159 R 020404 1992/02/02 2.163 R 020404 1992/02/03 2.130 R 020404 1992/02/04 2.099 R 020404 1992/02/05 2.073 R 020404 1992/02/06 2.050 R 020404 1992/02/07 2.014 R 020404 1992/02/08 1.982 R 020404 1992/02/09 1.951 R 020404 1992/02/10 1.922 R 020404 1992/02/11 1.896 R 020404 1992/02/12 1.863 R 020404 1992/02/13 1.840 R 020404 1992/02/14 1.815 R 020404 1992/02/15 1.802 R 020404 1992/02/16 1.777 R 020404 1992/02/17 1.751 R 020404 1992/02/18 1.729 R 020404 1992/02/19 1.705 R 020404 1992/02/20 1.685 R 020404 1992/02/21 1.660 R 020404 1992/02/22 1.635 R 020404 1992/02/23 1.614 R 020404 1992/02/24 1.604 R 020404 1992/02/25 1.593 R 020404 1992/02/26 1.585 R 020404 1992/02/27 1.564 R 020404 1992/02/28 1.554 R 020404 1992/02/29 1.542 R 020404 1992/03/01 1.533 R 020404 1992/03/02 1.527 R 020404 1992/03/03 1.522 R 020404 1992/03/04 1.512 R 020404 1992/03/05 1.505 R 020404 1992/03/06 1.521 R 020404 1992/03/07 1.544 R 020404 1992/03/08 1.592 R 020404 1992/03/09 1.698 R 020404 1992/03/10 1.827 R 020404 1992/03/11 2.163 R 020404 1992/03/12 2.563 R 020404 1992/03/13 2.950 J 020404 1992/03/14 3.225 R 020404 1992/03/15 3.106 R 020404 1992/03/16 2.938 R 020404 1992/03/17 2.838 R 020404 1992/03/18 2.753 R 020404 1992/03/19 2.667 R 020404 1992/03/20 2.583 R 020404 1992/03/21 2.496 R 020404 1992/03/22 2.445 R 020404 1992/03/23 2.395 R 020404 1992/03/24 2.343 R 020404 1992/03/25 2.319 R 020404 1992/03/26 2.299 R 020404 1992/03/27 2.316 R 020404 1992/03/28 4.464 R 020404 1992/03/29 9.072 R 020404 1992/03/30 13.00 R 020404 1992/03/31 14.50 R 020404 1992/04/01 14.60 R 020404 1992/04/02 13.10 R 020404 1992/04/03 11.80 R 020404 1992/04/04 10.80 R 020404 1992/04/05 9.906 R 020404 1992/04/06 7.953 R 020404 1992/04/07 6.478 R 020404 1992/04/08 5.031 R 020404 1992/04/09 4.699 R 020404 1992/04/10 4.564 R 020404 1992/04/11 4.414 R 020404 1992/04/12 4.334 R 020404 1992/04/13 4.199 R 020404 1992/04/14 4.147 R 020404 1992/04/15 4.133 R 020404 1992/04/16 4.136 R 020404 1992/04/17 4.225 R 020404 1992/04/18 5.015 R 020404 1992/04/19 6.968 MC 020404 1992/04/20 10.27 MC 020404 1992/04/21 15.42 MC 020404 1992/04/22 28.12 MC 020404 1992/04/23 31.36 MC 020404 1992/04/24 28.26 MC 020404 1992/04/25 25.23 MC 020404 1992/04/26 23.06 MC 020404 1992/04/27 22.32 MC 020404 1992/04/28 22.68 MC 020404 1992/04/29 24.01 MC 020404 1992/04/30 29.92 MC 020404 1992/05/01 35.13 MC 020404 1992/05/02 36.69 MC 020404 1992/05/03 36.40 MC 020404 1992/05/04 32.90 MC 020404 1992/05/05 28.99 MC 020404 1992/05/06 25.82 MC 020404 1992/05/07 23.78 MC 020404 1992/05/08 24.15 MC 020404 1992/05/09 31.24 MC 020404 1992/05/10 47.02 MC 020404 1992/05/11 52.28 MC 020404 1992/05/12 62.45 MC 020404 1992/05/13 103.9 MC 020404 1992/05/14 124.5 MC 020404 1992/05/15 93.62 MC 020404 1992/05/16 61.72 MC 020404 1992/05/17 47.78 MC 020404 1992/05/18 43.96 MC 020404 1992/05/19 38.81 MC 020404 1992/05/20 33.49 MC 020404 1992/05/21 29.77 MC 020404 1992/05/22 28.07 MC 020404 1992/05/23 26.58 MC 020404 1992/05/24 24.38 MC 020404 1992/05/25 21.82 MC 020404 1992/05/26 20.05 MC 020404 1992/05/27 18.54 MC 020404 1992/05/28 17.28 MC 020404 1992/05/29 16.16 MC 020404 1992/05/30 15.06 MC 020404 1992/05/31 13.84 MC 020404 1992/06/01 13.13 MC 020404 1992/06/02 14.68 MC 020404 1992/06/03 15.66 MC 020404 1992/06/04 14.80 MC 020404 1992/06/05 13.68 J 020404 1992/06/06 13.27 MC 020404 1992/06/07 13.07 MC 020404 1992/06/08 13.13 MC 020404 1992/06/09 13.76 MC 020404 1992/06/10 16.32 MC 020404 1992/06/11 16.01 MC 020404 1992/06/12 15.12 MC 020404 1992/06/13 14.77 MC 020404 1992/06/14 15.05 MC 020404 1992/06/15 14.38 MC 020404 1992/06/16 13.54 MC 020404 1992/06/17 13.22 MC 020404 1992/06/18 12.64 MC 020404 1992/06/19 11.93 MC 020404 1992/06/20 11.42 MC 020404 1992/06/21 10.85 MC 020404 1992/06/22 11.72 MC 020404 1992/06/23 11.82 MC 020404 1992/06/24 11.60 MC 020404 1992/06/25 12.03 MC 020404 1992/06/26 13.14 MC 020404 1992/06/27 13.20 MC 020404 1992/06/28 13.17 MC 020404 1992/06/29 12.83 MC 020404 1992/06/30 14.39 MC 020404 1992/07/01 16.91 MC 020404 1992/07/02 21.27 MC 020404 1992/07/03 22.15 MC 020404 1992/07/04 20.63 MC 020404 1992/07/05 19.57 MC 020404 1992/07/06 18.51 MC 020404 1992/07/07 17.93 MC 020404 1992/07/08 17.52 MC 020404 1992/07/09 16.31 MC 020404 1992/07/10 16.72 MC 020404 1992/07/11 16.13 MC 020404 1992/07/12 15.93 MC 020404 1992/07/13 15.06 MC 020404 1992/07/14 14.75 MC 020404 1992/07/15 13.87 MC 020404 1992/07/16 12.95 MC 020404 1992/07/17 12.36 MC 020404 1992/07/18 13.47 MC 020404 1992/07/19 14.63 MC 020404 1992/07/20 12.97 MC 020404 1992/07/21 12.78 MC 020404 1992/07/22 12.01 MC 020404 1992/07/23 11.15 MC 020404 1992/07/24 10.79 MC 020404 1992/07/25 9.833 MC 020404 1992/07/26 9.537 MC 020404 1992/07/27 9.471 MC 020404 1992/07/28 9.794 MC 020404 1992/07/29 8.777 MC 020404 1992/07/30 7.928 MC 020404 1992/07/31 7.228 MC 020404 1992/08/01 7.980 MC 020404 1992/08/02 10.97 MC 020404 1992/08/03 10.61 MC 020404 1992/08/04 11.43 MC 020404 1992/08/05 12.20 MC 020404 1992/08/06 12.93 MC 020404 1992/08/07 12.86 MC 020404 1992/08/08 12.47 MC 020404 1992/08/09 12.09 MC 020404 1992/08/10 11.33 MC 020404 1992/08/11 11.08 MC 020404 1992/08/12 10.65 MC 020404 1992/08/13 9.635 MC 020404 1992/08/14 9.071 MC 020404 1992/08/15 8.447 MC 020404 1992/08/16 8.051 MC 020404 1992/08/17 7.717 MC 020404 1992/08/18 7.487 MC 020404 1992/08/19 7.093 MC 020404 1992/08/20 6.985 MC 020404 1992/08/21 6.939 J 020404 1992/08/22 6.488 MC 020404 1992/08/23 5.553 MC 020404 1992/08/24 4.986 MC 020404 1992/08/25 4.665 MC 020404 1992/08/26 4.464 MC 020404 1992/08/27 4.343 MC 020404 1992/08/28 4.581 MC 020404 1992/08/29 4.580 MC 020404 1992/08/30 4.439 MC 020404 1992/08/31 3.889 MC 020404 1992/09/01 4.396 MC 020404 1992/09/02 4.634 MC 020404 1992/09/03 4.060 MC 020404 1992/09/04 3.806 MC 020404 1992/09/05 3.920 MC 020404 1992/09/06 3.483 MC 020404 1992/09/07 3.045 MC 020404 1992/09/08 2.991 MC 020404 1992/09/09 3.150 MC 020404 1992/09/10 2.954 MC 020404 1992/09/11 2.798 MC 020404 1992/09/12 2.388 MC 020404 1992/09/13 2.000 MC 020404 1992/09/14 1.998 MC 020404 1992/09/15 1.955 MC 020404 1992/09/16 1.982 MC 020404 1992/09/17 1.996 MC 020404 1992/09/18 1.995 MC 020404 1992/09/19 2.009 MC 020404 1992/09/20 1.979 MC 020404 1992/09/21 1.707 MC 020404 1992/09/22 1.694 MC 020404 1992/09/23 1.865 MC 020404 1992/09/24 1.919 MC 020404 1992/09/25 1.718 MC 020404 1992/09/26 1.456 MC 020404 1992/09/27 1.340 MC 020404 1992/09/28 1.296 MC 020404 1992/09/29 1.147 MC 020404 1992/09/30 1.116 MC 020404 1992/10/01 1.056 MC 020404 1992/10/02 1.084 MC 020404 1992/10/03 1.083 MC 020404 1992/10/04 1.045 MC 020404 1992/10/05 1.015 MC 020404 1992/10/06 0.959 MC 020404 1992/10/07 0.968 MC 020404 1992/10/08 0.905 MC 020404 1992/10/09 0.861 MC 020404 1992/10/10 0.921 MC 020404 1992/10/11 0.993 MC 020404 1992/10/12 1.002 MC 020404 1992/10/13 1.168 MC 020404 1992/10/14 1.295 MC 020404 1992/10/15 1.187 MC 020404 1992/10/16 1.009 MC 020404 1992/10/17 0.971 MC 020404 1992/10/18 0.900 MC 020404 1992/10/19 0.751 MC 020404 1992/10/20 0.863 MC 020404 1992/10/21 0.880 MC 020404 1992/10/22 0.781 MC 020404 1992/10/23 0.757 MC 020404 1992/10/24 0.796 MC 020404 1992/10/25 0.966 MC 020404 1992/10/26 1.756 MC 020404 1992/10/27 2.799 MC 020404 1992/10/28 2.883 MC 020404 1992/10/29 2.579 MC 020404 1992/10/30 2.545 MC 020404 1992/10/31 2.811 MC 020404 1992/11/01 2.758 MC 020404 1992/11/02 2.575 MC 020404 1992/11/03 2.154 MC 020404 1992/11/04 3.174 MC 020404 1992/11/05 3.448 MC 020404 1992/11/06 3.065 MC 020404 1992/11/07 2.906 MC 020404 1992/11/08 1.592 MC 020404 1992/11/09 2.046 MC 020404 1992/11/10 3.740 J 020404 1992/11/11 4.145 R 020404 1992/11/12 3.930 R 020404 1992/11/13 4.216 R 020404 1992/11/14 3.831 R 020404 1992/11/15 4.314 R 020404 1992/11/16 4.109 R 020404 1992/11/17 3.913 R 020404 1992/11/18 3.783 R 020404 1992/11/19 3.646 R 020404 1992/11/20 3.533 R 020404 1992/11/21 3.426 R 020404 1992/11/22 3.330 R 020404 1992/11/23 3.221 R 020404 1992/11/24 3.133 R 020404 1992/11/25 3.047 R 020404 1992/11/26 2.958 R 020404 1992/11/27 2.892 R 020404 1992/11/28 2.822 R 020404 1992/11/29 2.764 R 020404 1992/11/30 2.700 R 020404 1992/12/01 2.651 R 020404 1992/12/02 2.592 R 020404 1992/12/03 2.547 R 020404 1992/12/04 2.510 R 020404 1992/12/05 2.471 R 020404 1992/12/06 2.426 R 020404 1992/12/07 2.387 R 020404 1992/12/08 2.341 R 020404 1992/12/09 2.305 R 020404 1992/12/10 2.283 R 020404 1992/12/11 2.246 R 020404 1992/12/12 2.216 R 020404 1992/12/13 2.185 R 020404 1992/12/14 2.160 R 020404 1992/12/15 2.139 R 020404 1992/12/16 2.095 R 020404 1992/12/17 2.075 R 020404 1992/12/18 2.041 R 020404 1992/12/19 2.014 R 020404 1992/12/20 1.986 R 020404 1992/12/21 1.956 R 020404 1992/12/22 1.931 R 020404 1992/12/23 1.908 R 020404 1992/12/24 1.888 R 020404 1992/12/25 1.867 R 020404 1992/12/26 1.847 R 020404 1992/12/27 1.833 R 020404 1992/12/28 1.813 R 020404 1992/12/29 1.794 R 020404 1992/12/30 1.778 R 020404 1992/12/31 1.768 R 020404 1993/01/01 1.758 R 020404 1993/01/02 1.734 R 020404 1993/01/03 1.715 R 020404 1993/01/04 1.699 R 020404 1993/01/05 1.691 R 020404 1993/01/06 1.679 R 020404 1993/01/07 1.656 R 020404 1993/01/08 1.660 R 020404 1993/01/09 1.638 R 020404 1993/01/10 1.625 R 020404 1993/01/11 1.612 R 020404 1993/01/12 1.600 R 020404 1993/01/13 1.587 R 020404 1993/01/14 1.579 R 020404 1993/01/15 1.568 R 020404 1993/01/16 1.559 R 020404 1993/01/17 1.530 J 020404 1993/01/18 1.528 R 020404 1993/01/19 1.522 R 020404 1993/01/20 1.512 R 020404 1993/01/21 1.514 R 020404 1993/01/22 1.505 R 020404 1993/01/23 1.492 R 020404 1993/01/24 1.473 R 020404 1993/01/25 1.469 R 020404 1993/01/26 1.466 R 020404 1993/01/27 1.462 R 020404 1993/01/28 1.459 R 020404 1993/01/29 1.447 R 020404 1993/01/30 1.440 R 020404 1993/01/31 1.437 R 020404 1993/02/01 1.430 R 020404 1993/02/02 1.422 R 020404 1993/02/03 1.421 R 020404 1993/02/04 1.409 R 020404 1993/02/05 1.402 R 020404 1993/02/06 1.394 R 020404 1993/02/07 1.390 R 020404 1993/02/08 1.389 R 020404 1993/02/09 1.381 R 020404 1993/02/10 1.378 R 020404 1993/02/11 1.365 R 020404 1993/02/12 1.363 R 020404 1993/02/13 1.360 R 020404 1993/02/14 1.357 R 020404 1993/02/15 1.349 R 020404 1993/02/16 1.343 R 020404 1993/02/17 1.337 R 020404 1993/02/18 1.335 R 020404 1993/02/19 1.332 R 020404 1993/02/20 1.339 R 020404 1993/02/21 1.324 R 020404 1993/02/22 1.323 R 020404 1993/02/23 1.325 R 020404 1993/02/24 1.324 R 020404 1993/02/25 1.323 R 020404 1993/02/26 1.321 R 020404 1993/02/27 1.317 R 020404 1993/02/28 1.316 R 020404 1993/03/01 1.321 R 020404 1993/03/02 1.319 R 020404 1993/03/03 1.315 R 020404 1993/03/04 1.305 R 020404 1993/03/05 1.300 R 020404 1993/03/06 1.301 R 020404 1993/03/07 1.305 R 020404 1993/03/08 1.313 R 020404 1993/03/09 1.311 R 020404 1993/03/10 1.304 R 020404 1993/03/11 1.304 R 020404 1993/03/12 1.303 R 020404 1993/03/13 1.305 R 020404 1993/03/14 1.307 R 020404 1993/03/15 1.305 R 020404 1993/03/16 1.303 R 020404 1993/03/17 1.298 R 020404 1993/03/18 1.299 R 020404 1993/03/19 1.299 R 020404 1993/03/20 1.297 R 020404 1993/03/21 1.300 J 020404 1993/03/22 1.300 R 020404 1993/03/23 1.302 R 020404 1993/03/24 1.307 R 020404 1993/03/25 1.324 R 020404 1993/03/26 1.389 R 020404 1993/03/27 1.498 R 020404 1993/03/28 1.647 R 020404 1993/03/29 1.599 R 020404 1993/03/30 1.566 R 020404 1993/03/31 1.537 R 020404 1993/04/01 1.505 R 020404 1993/04/02 1.489 R 020404 1993/04/03 1.472 R 020404 1993/04/04 1.455 R 020404 1993/04/05 1.456 R 020404 1993/04/06 1.467 R 020404 1993/04/07 1.475 R 020404 1993/04/08 1.507 R 020404 1993/04/09 1.584 R 020404 1993/04/10 1.699 R 020404 1993/04/11 3.003 R 020404 1993/04/12 12.83 MC 020404 1993/04/13 18.38 MC 020404 1993/04/14 16.18 MC 020404 1993/04/15 14.36 MC 020404 1993/04/16 12.67 MC 020404 1993/04/17 11.76 MC 020404 1993/04/18 15.70 MC 020404 1993/04/19 20.63 MC 020404 1993/04/20 20.12 MC 020404 1993/04/21 19.28 MC 020404 1993/04/22 20.06 MC 020404 1993/04/23 21.40 MC 020404 1993/04/24 24.74 MC 020404 1993/04/25 24.15 MC 020404 1993/04/26 24.57 MC 020404 1993/04/27 24.24 MC 020404 1993/04/28 22.89 MC 020404 1993/04/29 22.55 MC 020404 1993/04/30 23.72 MC 020404 1993/05/01 26.35 MC 020404 1993/05/02 30.48 MC 020404 1993/05/03 32.22 MC 020404 1993/05/04 33.41 MC 020404 1993/05/05 39.05 MC 020404 1993/05/06 57.70 MC 020404 1993/05/07 65.78 MC 020404 1993/05/08 49.77 MC 020404 1993/05/09 39.37 MC 020404 1993/05/10 32.31 MC 020404 1993/05/11 28.06 MC 020404 1993/05/12 25.17 MC 020404 1993/05/13 23.14 MC 020404 1993/05/14 21.70 MC 020404 1993/05/15 20.81 MC 020404 1993/05/16 20.16 MC 020404 1993/05/17 20.44 MC 020404 1993/05/18 20.26 MC 020404 1993/05/19 19.58 MC 020404 1993/05/20 18.85 MC 020404 1993/05/21 19.12 MC 020404 1993/05/22 20.10 MC 020404 1993/05/23 19.94 MC 020404 1993/05/24 19.27 MC 020404 1993/05/25 18.20 MC 020404 1993/05/26 18.06 MC 020404 1993/05/27 21.12 MC 020404 1993/05/28 22.03 MC 020404 1993/05/29 21.42 MC 020404 1993/05/30 21.84 MC 020404 1993/05/31 22.08 MC 020404 1993/06/01 21.59 MC 020404 1993/06/02 22.23 MC 020404 1993/06/03 22.57 MC 020404 1993/06/04 22.15 MC 020404 1993/06/05 21.34 MC 020404 1993/06/06 20.07 J 020404 1993/06/07 19.23 MC 020404 1993/06/08 18.59 MC 020404 1993/06/09 17.51 MC 020404 1993/06/10 16.29 MC 020404 1993/06/11 15.21 MC 020404 1993/06/12 14.04 MC 020404 1993/06/13 13.70 MC 020404 1993/06/14 13.00 MC 020404 1993/06/15 12.21 MC 020404 1993/06/16 11.47 MC 020404 1993/06/17 11.69 MC 020404 1993/06/18 13.20 MC 020404 1993/06/19 13.11 MC 020404 1993/06/20 12.37 MC 020404 1993/06/21 11.61 MC 020404 1993/06/22 11.05 MC 020404 1993/06/23 11.16 MC 020404 1993/06/24 12.21 MC 020404 1993/06/25 11.16 MC 020404 1993/06/26 10.56 MC 020404 1993/06/27 10.44 MC 020404 1993/06/28 11.07 MC 020404 1993/06/29 10.97 MC 020404 1993/06/30 11.53 MC 020404 1993/07/01 10.96 MC 020404 1993/07/02 10.30 MC 020404 1993/07/03 9.837 MC 020404 1993/07/04 10.06 MC 020404 1993/07/05 10.14 MC 020404 1993/07/06 9.332 MC 020404 1993/07/07 9.139 MC 020404 1993/07/08 8.910 MC 020404 1993/07/09 8.380 MC 020404 1993/07/10 7.904 MC 020404 1993/07/11 7.773 MC 020404 1993/07/12 8.932 MC 020404 1993/07/13 9.169 MC 020404 1993/07/14 9.860 MC 020404 1993/07/15 9.366 MC 020404 1993/07/16 9.531 MC 020404 1993/07/17 13.05 MC 020404 1993/07/18 16.89 MC 020404 1993/07/19 17.58 MC 020404 1993/07/20 17.04 MC 020404 1993/07/21 21.05 MC 020404 1993/07/22 27.56 MC 020404 1993/07/23 30.08 MC 020404 1993/07/24 27.00 MC 020404 1993/07/25 24.43 MC 020404 1993/07/26 21.85 MC 020404 1993/07/27 19.64 MC 020404 1993/07/28 18.14 MC 020404 1993/07/29 16.91 MC 020404 1993/07/30 15.75 MC 020404 1993/07/31 15.14 MC 020404 1993/08/01 14.77 MC 020404 1993/08/02 13.68 MC 020404 1993/08/03 12.26 MC 020404 1993/08/04 11.36 MC 020404 1993/08/05 11.74 MC 020404 1993/08/06 11.18 MC 020404 1993/08/07 10.07 MC 020404 1993/08/08 9.345 MC 020404 1993/08/09 8.909 MC 020404 1993/08/10 9.163 MC 020404 1993/08/11 8.772 MC 020404 1993/08/12 8.910 MC 020404 1993/08/13 9.922 MC 020404 1993/08/14 9.027 MC 020404 1993/08/15 8.603 MC 020404 1993/08/16 8.009 MC 020404 1993/08/17 8.241 MC 020404 1993/08/18 10.94 MC 020404 1993/08/19 9.872 MC 020404 1993/08/20 9.080 J 020404 1993/08/21 9.097 MC 020404 1993/08/22 8.634 MC 020404 1993/08/23 7.840 MC 020404 1993/08/24 7.402 MC 020404 1993/08/25 8.250 MC 020404 1993/08/26 8.632 MC 020404 1993/08/27 7.653 MC 020404 1993/08/28 7.016 MC 020404 1993/08/29 6.736 MC 020404 1993/08/30 6.318 MC 020404 1993/08/31 6.096 MC 020404 1993/09/01 7.109 MC 020404 1993/09/02 6.743 MC 020404 1993/09/03 6.040 MC 020404 1993/09/04 7.273 MC 020404 1993/09/05 7.559 MC 020404 1993/09/06 6.583 MC 020404 1993/09/07 7.168 MC 020404 1993/09/08 7.665 MC 020404 1993/09/09 7.626 MC 020404 1993/09/10 7.901 MC 020404 1993/09/11 10.32 MC 020404 1993/09/12 12.32 MC 020404 1993/09/13 12.15 MC 020404 1993/09/14 12.02 MC 020404 1993/09/15 11.83 MC 020404 1993/09/16 11.30 MC 020404 1993/09/17 10.61 MC 020404 1993/09/18 10.01 MC 020404 1993/09/19 9.593 MC 020404 1993/09/20 9.029 MC 020404 1993/09/21 8.498 MC 020404 1993/09/22 8.176 MC 020404 1993/09/23 8.075 MC 020404 1993/09/24 7.593 MC 020404 1993/09/25 6.973 MC 020404 1993/09/26 6.366 MC 020404 1993/09/27 6.126 MC 020404 1993/09/28 6.649 MC 020404 1993/09/29 6.868 MC 020404 1993/09/30 6.204 MC 020404 1993/10/01 5.540 MC 020404 1993/10/02 5.211 MC 020404 1993/10/03 5.302 MC 020404 1993/10/04 6.131 MC 020404 1993/10/05 6.320 MC 020404 1993/10/06 6.028 MC 020404 1993/10/07 5.968 MC 020404 1993/10/08 6.018 MC 020404 1993/10/09 5.949 MC 020404 1993/10/10 7.436 MC 020404 1993/10/11 8.225 MC 020404 1993/10/12 7.937 MC 020404 1993/10/13 14.78 MC 020404 1993/10/14 26.32 MC 020404 1993/10/15 24.92 MC 020404 1993/10/16 22.48 MC 020404 1993/10/17 20.64 MC 020404 1993/10/18 19.39 MC 020404 1993/10/19 17.90 MC 020404 1993/10/20 16.32 MC 020404 1993/10/21 15.33 MC 020404 1993/10/22 17.31 MC 020404 1993/10/23 17.08 MC 020404 1993/10/24 16.66 MC 020404 1993/10/25 16.51 MC 020404 1993/10/26 15.85 MC 020404 1993/10/27 15.01 MC 020404 1993/10/28 15.00 MC 020404 1993/10/29 14.28 MC 020404 1993/10/30 13.53 MC 020404 1993/10/31 13.13 MC 020404 1993/11/01 12.37 MC 020404 1993/11/02 11.96 MC 020404 1993/11/03 10.76 MC 020404 1993/11/04 10.84 MC 020404 1993/11/05 10.36 J 020404 1993/11/06 10.57 MC 020404 1993/11/07 11.28 MC 020404 1993/11/08 11.07 S 020404 1993/11/09 10.61 MC 020404 1993/11/10 9.981 MC 020404 1993/11/11 9.876 MC 020404 1993/11/12 9.882 MC 020404 1993/11/13 9.325 MC 020404 1993/11/14 9.128 MC 020404 1993/11/15 8.784 MC 020404 1993/11/16 8.464 MC 020404 1993/11/17 7.950 R 020404 1993/11/18 7.901 R 020404 1993/11/19 7.724 R 020404 1993/11/20 9.956 R 020404 1993/11/21 12.50 R 020404 1993/11/22 12.50 R 020404 1993/11/23 10.70 R 020404 1993/11/24 9.826 R 020404 1993/11/25 9.228 R 020404 1993/11/26 8.645 R 020404 1993/11/27 8.187 R 020404 1993/11/28 8.634 R 020404 1993/11/29 10.00 R 020404 1993/11/30 8.598 R 020404 1993/12/01 8.148 R 020404 1993/12/02 9.678 R 020404 1993/12/03 8.538 R 020404 1993/12/04 8.039 R 020404 1993/12/05 7.459 R 020404 1993/12/06 7.141 R 020404 1993/12/07 6.903 R 020404 1993/12/08 6.589 R 020404 1993/12/09 6.338 R 020404 1993/12/10 6.119 R 020404 1993/12/11 11.70 R 020404 1993/12/12 47.41 MC 020404 1993/12/13 65.13 MC 020404 1993/12/14 52.50 MC 020404 1993/12/15 41.83 MC 020404 1993/12/16 34.16 MC 020404 1993/12/17 28.40 MC 020404 1993/12/18 24.61 MC 020404 1993/12/19 20.73 MC 020404 1993/12/20 20.55 MC 020404 1993/12/21 18.20 R 020404 1993/12/22 16.80 R 020404 1993/12/23 15.20 R 020404 1993/12/24 13.80 R 020404 1993/12/25 12.80 R 020404 1993/12/26 11.80 R 020404 1993/12/27 11.10 R 020404 1993/12/28 10.30 R 020404 1993/12/29 9.598 R 020404 1993/12/30 9.041 R 020404 1993/12/31 8.476 R 020404 1994/01/01 7.936 R 020404 1994/01/02 7.539 R 020404 1994/01/03 7.118 R 020404 1994/01/04 6.806 R 020404 1994/01/05 6.580 R 020404 1994/01/06 6.280 R 020404 1994/01/07 6.067 R 020404 1994/01/08 5.815 R 020404 1994/01/09 5.487 R 020404 1994/01/10 5.298 R 020404 1994/01/11 5.158 R 020404 1994/01/12 5.007 R 020404 1994/01/13 4.814 R 020404 1994/01/14 4.698 R 020404 1994/01/15 4.569 R 020404 1994/01/16 4.240 J 020404 1994/01/17 4.281 R 020404 1994/01/18 4.124 R 020404 1994/01/19 4.020 R 020404 1994/01/20 3.921 R 020404 1994/01/21 3.843 R 020404 1994/01/22 3.764 R 020404 1994/01/23 3.662 R 020404 1994/01/24 3.581 R 020404 1994/01/25 3.503 R 020404 1994/01/26 3.410 R 020404 1994/01/27 3.337 R 020404 1994/01/28 3.264 R 020404 1994/01/29 3.222 R 020404 1994/01/30 3.127 R 020404 1994/01/31 3.086 R 020404 1994/02/01 3.017 R 020404 1994/02/02 2.989 R 020404 1994/02/03 2.931 R 020404 1994/02/04 2.883 R 020404 1994/02/05 2.819 R 020404 1994/02/06 2.764 R 020404 1994/02/07 2.722 R 020404 1994/02/08 2.679 R 020404 1994/02/09 2.629 R 020404 1994/02/10 2.594 R 020404 1994/02/11 2.536 R 020404 1994/02/12 2.499 R 020404 1994/02/13 2.453 R 020404 1994/02/14 2.426 R 020404 1994/02/15 2.387 R 020404 1994/02/16 2.343 R 020404 1994/02/17 2.299 R 020404 1994/02/18 2.264 R 020404 1994/02/19 2.227 R 020404 1994/02/20 2.189 R 020404 1994/02/21 2.160 R 020404 1994/02/22 2.122 R 020404 1994/02/23 2.104 R 020404 1994/02/24 2.065 R 020404 1994/02/25 2.056 R 020404 1994/02/26 2.021 R 020404 1994/02/27 2.006 R 020404 1994/02/28 1.968 R 020404 1994/03/01 1.919 R 020404 1994/03/02 1.907 R 020404 1994/03/03 1.886 R 020404 1994/03/04 1.871 R 020404 1994/03/05 1.853 R 020404 1994/03/06 1.829 R 020404 1994/03/07 1.808 R 020404 1994/03/08 1.784 R 020404 1994/03/09 1.783 R 020404 1994/03/10 1.773 R 020404 1994/03/11 1.755 R 020404 1994/03/12 1.746 R 020404 1994/03/13 1.734 R 020404 1994/03/14 1.713 R 020404 1994/03/15 1.718 R 020404 1994/03/16 1.744 R 020404 1994/03/17 1.780 R 020404 1994/03/18 1.831 R 020404 1994/03/19 1.901 R 020404 1994/03/20 1.949 R 020404 1994/03/21 1.750 J 020404 1994/03/22 1.800 R 020404 1994/03/23 1.759 R 020404 1994/03/24 1.739 R 020404 1994/03/25 1.724 R 020404 1994/03/26 1.720 R 020404 1994/03/27 1.722 R 020404 1994/03/28 1.734 R 020404 1994/03/29 1.731 R 020404 1994/03/30 1.736 R 020404 1994/03/31 1.715 R 020404 1994/04/01 1.704 R 020404 1994/04/02 1.696 R 020404 1994/04/03 1.711 R 020404 1994/04/04 1.708 R 020404 1994/04/05 1.708 R 020404 1994/04/06 1.726 R 020404 1994/04/07 1.760 R 020404 1994/04/08 1.801 R 020404 1994/04/09 1.857 R 020404 1994/04/10 1.934 R 020404 1994/04/11 2.071 R 020404 1994/04/12 2.421 R 020404 1994/04/13 2.884 R 020404 1994/04/14 3.835 R 020404 1994/04/15 5.986 R 020404 1994/04/16 10.70 R 020404 1994/04/17 23.50 R 020404 1994/04/18 62.20 R 020404 1994/04/19 63.60 R 020404 1994/04/20 51.20 R 020404 1994/04/21 41.20 R 020404 1994/04/22 33.20 R 020404 1994/04/23 30.10 R 020404 1994/04/24 26.10 R 020404 1994/04/25 23.10 R 020404 1994/04/26 20.10 R 020404 1994/04/27 18.00 R 020404 1994/04/28 22.11 MC 020404 1994/04/29 23.21 MC 020404 1994/04/30 24.22 MC 020404 1994/05/01 25.54 MC 020404 1994/05/02 25.19 MC 020404 1994/05/03 23.58 MC 020404 1994/05/04 26.48 MC 020404 1994/05/05 38.22 MC 020404 1994/05/06 60.01 MC 020404 1994/05/07 76.29 MC 020404 1994/05/08 79.82 MC 020404 1994/05/09 92.71 MC 020404 1994/05/10 96.13 MC 020404 1994/05/11 98.06 MC 020404 1994/05/12 88.70 MC 020404 1994/05/13 143.1 MC 020404 1994/05/14 155.4 MC 020404 1994/05/15 106.3 MC 020404 1994/05/16 94.37 MC 020404 1994/05/17 91.30 MC 020404 1994/05/18 79.78 MC 020404 1994/05/19 72.04 MC 020404 1994/05/20 68.61 MC 020404 1994/05/21 74.47 MC 020404 1994/05/22 80.96 MC 020404 1994/05/23 73.88 MC 020404 1994/05/24 67.18 MC 020404 1994/05/25 59.76 MC 020404 1994/05/26 56.47 MC 020404 1994/05/27 55.85 MC 020404 1994/05/28 51.03 MC 020404 1994/05/29 47.70 MC 020404 1994/05/30 45.54 MC 020404 1994/05/31 49.08 MC 020404 1994/06/01 117.9 MC 020404 1994/06/02 97.73 MC 020404 1994/06/03 72.77 MC 020404 1994/06/04 58.28 MC 020404 1994/06/05 49.12 MC 020404 1994/06/06 44.13 MC 020404 1994/06/07 47.96 MC 020404 1994/06/08 57.08 MC 020404 1994/06/09 52.24 MC 020404 1994/06/10 46.02 MC 020404 1994/06/11 39.11 J 020404 1994/06/12 33.86 MC 020404 1994/06/13 30.35 MC 020404 1994/06/14 31.28 MC 020404 1994/06/15 34.65 MC 020404 1994/06/16 32.51 MC 020404 1994/06/17 29.89 MC 020404 1994/06/18 27.47 MC 020404 1994/06/19 25.14 MC 020404 1994/06/20 22.80 MC 020404 1994/06/21 20.82 MC 020404 1994/06/22 19.65 MC 020404 1994/06/23 18.30 MC 020404 1994/06/24 16.81 MC 020404 1994/06/25 15.42 MC 020404 1994/06/26 14.60 MC 020404 1994/06/27 14.15 MC 020404 1994/06/28 14.05 MC 020404 1994/06/29 15.22 MC 020404 1994/06/30 14.99 MC 020404 1994/07/01 15.07 MC 020404 1994/07/02 15.39 MC 020404 1994/07/03 14.98 MC 020404 1994/07/04 14.25 MC 020404 1994/07/05 13.52 MC 020404 1994/07/06 13.94 MC 020404 1994/07/07 13.27 MC 020404 1994/07/08 12.75 MC 020404 1994/07/09 12.90 MC 020404 1994/07/10 18.33 MC 020404 1994/07/11 21.79 MC 020404 1994/07/12 22.23 MC 020404 1994/07/13 21.59 MC 020404 1994/07/14 19.85 MC 020404 1994/07/15 17.81 MC 020404 1994/07/16 17.17 MC 020404 1994/07/17 16.87 MC 020404 1994/07/18 15.12 MC 020404 1994/07/19 14.06 MC 020404 1994/07/20 13.34 MC 020404 1994/07/21 12.57 MC 020404 1994/07/22 13.45 MC 020404 1994/07/23 13.34 MC 020404 1994/07/24 12.93 MC 020404 1994/07/25 14.61 MC 020404 1994/07/26 14.40 MC 020404 1994/07/27 15.25 MC 020404 1994/07/28 15.09 MC 020404 1994/07/29 14.44 MC 020404 1994/07/30 13.67 MC 020404 1994/07/31 13.12 MC 020404 1994/08/01 12.63 MC 020404 1994/08/02 11.78 MC 020404 1994/08/03 10.85 MC 020404 1994/08/04 10.13 MC 020404 1994/08/05 9.671 MC 020404 1994/08/06 9.280 MC 020404 1994/08/07 8.534 MC 020404 1994/08/08 7.963 MC 020404 1994/08/09 7.443 MC 020404 1994/08/10 6.939 MC 020404 1994/08/11 6.550 MC 020404 1994/08/12 6.190 MC 020404 1994/08/13 5.880 MC 020404 1994/08/14 5.679 MC 020404 1994/08/15 5.661 MC 020404 1994/08/16 5.484 MC 020404 1994/08/17 5.097 MC 020404 1994/08/18 5.150 MC 020404 1994/08/19 4.842 MC 020404 1994/08/20 4.576 J 020404 1994/08/21 4.500 MC 020404 1994/08/22 4.473 MC 020404 1994/08/23 4.180 MC 020404 1994/08/24 3.868 MC 020404 1994/08/25 3.638 MC 020404 1994/08/26 3.433 MC 020404 1994/08/27 3.299 MC 020404 1994/08/28 3.445 MC 020404 1994/08/29 3.451 MC 020404 1994/08/30 3.244 MC 020404 1994/08/31 3.031 MC 020404 1994/09/01 2.911 MC 020404 1994/09/02 2.812 MC 020404 1994/09/03 2.705 MC 020404 1994/09/04 2.613 MC 020404 1994/09/05 2.541 MC 020404 1994/09/06 2.770 MC 020404 1994/09/07 3.129 MC 020404 1994/09/08 3.372 MC 020404 1994/09/09 2.974 MC 020404 1994/09/10 3.278 MC 020404 1994/09/11 3.639 MC 020404 1994/09/12 4.625 MC 020404 1994/09/13 5.102 MC 020404 1994/09/14 4.964 MC 020404 1994/09/15 4.537 MC 020404 1994/09/16 3.738 MC 020404 1994/09/17 3.494 MC 020404 1994/09/18 3.538 MC 020404 1994/09/19 3.560 MC 020404 1994/09/20 3.546 MC 020404 1994/09/21 3.486 MC 020404 1994/09/22 3.273 MC 020404 1994/09/23 3.186 MC 020404 1994/09/24 3.071 MC 020404 1994/09/25 3.020 MC 020404 1994/09/26 2.921 MC 020404 1994/09/27 2.871 MC 020404 1994/09/28 2.821 MC 020404 1994/09/29 3.266 MC 020404 1994/09/30 4.238 MC 020404 1994/10/01 5.409 MC 020404 1994/10/02 5.760 MC 020404 1994/10/03 6.070 MC 020404 1994/10/04 8.220 MC 020404 1994/10/05 10.61 MC 020404 1994/10/06 10.60 MC 020404 1994/10/07 10.22 MC 020404 1994/10/08 9.786 MC 020404 1994/10/09 9.338 MC 020404 1994/10/10 8.849 MC 020404 1994/10/11 8.333 MC 020404 1994/10/12 7.816 MC 020404 1994/10/13 7.268 MC 020404 1994/10/14 6.985 MC 020404 1994/10/15 6.836 MC 020404 1994/10/16 6.646 MC 020404 1994/10/17 6.308 MC 020404 1994/10/18 5.989 MC 020404 1994/10/19 5.724 MC 020404 1994/10/20 5.552 MC 020404 1994/10/21 5.356 MC 020404 1994/10/22 5.284 MC 020404 1994/10/23 5.947 MC 020404 1994/10/24 6.649 MC 020404 1994/10/25 6.097 MC 020404 1994/10/26 5.644 MC 020404 1994/10/27 5.414 MC 020404 1994/10/28 5.224 MC 020404 1994/10/29 5.103 MC 020404 1994/10/30 5.080 MC 020404 1994/10/31 4.955 MC 020404 1994/11/01 4.971 MC 020404 1994/11/02 6.815 MC 020404 1994/11/03 11.04 MC 020404 1994/11/04 13.32 MC 020404 1994/11/05 14.55 J 020404 1994/11/06 15.62 MC 020404 1994/11/07 17.37 MC 020404 1994/11/08 20.61 MC 020404 1994/11/09 20.11 MC 020404 1994/11/10 19.53 MC 020404 1994/11/11 18.94 MC 020404 1994/11/12 17.86 MC 020404 1994/11/13 16.57 MC 020404 1994/11/14 15.13 MC 020404 1994/11/15 14.56 MC 020404 1994/11/16 15.26 MC 020404 1994/11/17 14.42 MC 020404 1994/11/18 13.42 MC 020404 1994/11/19 13.42 MC 020404 1994/11/20 13.77 MC 020404 1994/11/21 13.08 MC 020404 1994/11/22 13.18 MC 020404 1994/11/23 13.06 MC 020404 1994/11/24 11.18 MC 020404 1994/11/25 11.10 R 020404 1994/11/26 9.763 R 020404 1994/11/27 8.819 R 020404 1994/11/28 8.383 R 020404 1994/11/29 8.012 R 020404 1994/11/30 7.621 R 020404 1994/12/01 7.222 R 020404 1994/12/02 6.961 R 020404 1994/12/03 6.713 R 020404 1994/12/04 6.485 R 020404 1994/12/05 6.303 R 020404 1994/12/06 6.134 R 020404 1994/12/07 5.933 R 020404 1994/12/08 5.777 R 020404 1994/12/09 5.635 R 020404 1994/12/10 5.540 R 020404 1994/12/11 5.443 R 020404 1994/12/12 5.306 R 020404 1994/12/13 5.166 R 020404 1994/12/14 5.027 R 020404 1994/12/15 4.942 R 020404 1994/12/16 4.800 R 020404 1994/12/17 4.711 R 020404 1994/12/18 4.603 R 020404 1994/12/19 4.485 R 020404 1994/12/20 4.404 R 020404 1994/12/21 4.291 R 020404 1994/12/22 4.203 R 020404 1994/12/23 4.127 R 020404 1994/12/24 4.023 R 020404 1994/12/25 3.964 R 020404 1994/12/26 3.893 R 020404 1994/12/27 3.825 R 020404 1994/12/28 3.760 R 020404 1994/12/29 3.703 R 020404 1994/12/30 3.641 R 020404 1994/12/31 3.573 R 020404 1995/01/01 3.508 R 020404 1995/01/02 3.465 R 020404 1995/01/03 3.417 R 020404 1995/01/04 3.357 R 020404 1995/01/05 3.318 R 020404 1995/01/06 3.280 R 020404 1995/01/07 3.252 R 020404 1995/01/08 3.220 R 020404 1995/01/09 3.184 R 020404 1995/01/10 3.153 R 020404 1995/01/11 3.128 R 020404 1995/01/12 3.082 R 020404 1995/01/13 3.056 R 020404 1995/01/14 3.016 R 020404 1995/01/15 3.010 R 020404 1995/01/16 2.992 R 020404 1995/01/17 3.120 R 020404 1995/01/18 3.417 R 020404 1995/01/19 3.820 R 020404 1995/01/20 3.713 R 020404 1995/01/21 3.591 R 020404 1995/01/22 3.266 J 020404 1995/01/23 3.322 R 020404 1995/01/24 3.203 R 020404 1995/01/25 3.150 R 020404 1995/01/26 3.130 R 020404 1995/01/27 3.088 R 020404 1995/01/28 3.029 R 020404 1995/01/29 2.981 R 020404 1995/01/30 2.928 R 020404 1995/01/31 2.900 R 020404 1995/02/01 2.875 R 020404 1995/02/02 2.821 R 020404 1995/02/03 2.785 R 020404 1995/02/04 2.750 R 020404 1995/02/05 2.715 R 020404 1995/02/06 2.670 R 020404 1995/02/07 2.636 R 020404 1995/02/08 2.615 R 020404 1995/02/09 2.574 R 020404 1995/02/10 2.543 R 020404 1995/02/11 2.507 R 020404 1995/02/12 2.474 R 020404 1995/02/13 2.438 R 020404 1995/02/14 2.402 R 020404 1995/02/15 2.372 R 020404 1995/02/16 2.357 R 020404 1995/02/17 2.337 R 020404 1995/02/18 2.311 R 020404 1995/02/19 2.288 R 020404 1995/02/20 2.266 R 020404 1995/02/21 2.250 R 020404 1995/02/22 2.227 R 020404 1995/02/23 2.204 R 020404 1995/02/24 2.198 R 020404 1995/02/25 2.202 R 020404 1995/02/26 2.184 R 020404 1995/02/27 2.169 R 020404 1995/02/28 2.150 R 020404 1995/03/01 2.122 R 020404 1995/03/02 2.118 R 020404 1995/03/03 2.102 R 020404 1995/03/04 2.083 R 020404 1995/03/05 2.079 R 020404 1995/03/06 2.068 R 020404 1995/03/07 2.064 R 020404 1995/03/08 2.052 R 020404 1995/03/09 2.036 R 020404 1995/03/10 2.028 R 020404 1995/03/11 2.023 R 020404 1995/03/12 2.013 R 020404 1995/03/13 2.013 R 020404 1995/03/14 2.012 R 020404 1995/03/15 2.011 R 020404 1995/03/16 2.011 R 020404 1995/03/17 2.005 R 020404 1995/03/18 2.005 R 020404 1995/03/19 1.995 R 020404 1995/03/20 1.977 R 020404 1995/03/21 2.036 R 020404 1995/03/22 2.171 R 020404 1995/03/23 2.260 R 020404 1995/03/24 2.204 R 020404 1995/03/25 2.170 R 020404 1995/03/26 2.053 J 020404 1995/03/27 2.099 R 020404 1995/03/28 2.210 R 020404 1995/03/29 2.116 R 020404 1995/03/30 2.175 R 020404 1995/03/31 2.126 R 020404 1995/04/01 2.088 R 020404 1995/04/02 2.051 R 020404 1995/04/03 2.013 R 020404 1995/04/04 1.991 R 020404 1995/04/05 1.967 R 020404 1995/04/06 1.943 R 020404 1995/04/07 1.920 R 020404 1995/04/08 1.910 R 020404 1995/04/09 1.911 R 020404 1995/04/10 1.898 R 020404 1995/04/11 1.900 R 020404 1995/04/12 1.896 R 020404 1995/04/13 1.895 R 020404 1995/04/14 1.906 R 020404 1995/04/15 1.921 R 020404 1995/04/16 2.098 R 020404 1995/04/17 2.416 R 020404 1995/04/18 3.214 R 020404 1995/04/19 4.689 R 020404 1995/04/20 7.062 R 020404 1995/04/21 10.90 R 020404 1995/04/22 16.86 MC 020404 1995/04/23 19.00 MC 020404 1995/04/24 21.26 MC 020404 1995/04/25 24.29 MC 020404 1995/04/26 24.44 MC 020404 1995/04/27 25.21 MC 020404 1995/04/28 28.58 MC 020404 1995/04/29 29.67 MC 020404 1995/04/30 31.70 MC 020404 1995/05/01 39.61 MC 020404 1995/05/02 50.40 MC 020404 1995/05/03 55.06 MC 020404 1995/05/04 57.50 MC 020404 1995/05/05 64.98 MC 020404 1995/05/06 73.26 MC 020404 1995/05/07 84.04 MC 020404 1995/05/08 70.64 MC 020404 1995/05/09 62.41 MC 020404 1995/05/10 64.90 MC 020404 1995/05/11 70.83 MC 020404 1995/05/12 86.63 MC 020404 1995/05/13 110.4 MC 020404 1995/05/14 130.3 MC 020404 1995/05/15 146.5 MC 020404 1995/05/16 127.4 MC 020404 1995/05/17 104.1 MC 020404 1995/05/18 96.12 MC 020404 1995/05/19 82.87 MC 020404 1995/05/20 73.20 MC 020404 1995/05/21 75.33 S 020404 1995/05/22 93.46 MC 020404 1995/05/23 111.7 MC 020404 1995/05/24 118.8 MC 020404 1995/05/25 110.6 MC 020404 1995/05/26 101.3 MC 020404 1995/05/27 91.91 MC 020404 1995/05/28 83.24 MC 020404 1995/05/29 77.52 MC 020404 1995/05/30 76.66 MC 020404 1995/05/31 71.66 MC 020404 1995/06/01 75.02 MC 020404 1995/06/02 85.86 MC 020404 1995/06/03 83.54 MC 020404 1995/06/04 74.44 MC 020404 1995/06/05 61.11 MC 020404 1995/06/06 49.95 MC 020404 1995/06/07 43.39 MC 020404 1995/06/08 39.22 MC 020404 1995/06/09 33.67 MC 020404 1995/06/10 28.70 MC 020404 1995/06/11 25.77 MC 020404 1995/06/12 24.48 MC 020404 1995/06/13 22.25 MC 020404 1995/06/14 19.98 MC 020404 1995/06/15 18.13 MC 020404 1995/06/16 16.60 MC 020404 1995/06/17 15.51 MC 020404 1995/06/18 14.41 MC 020404 1995/06/19 13.52 MC 020404 1995/06/20 12.76 MC 020404 1995/06/21 11.83 MC 020404 1995/06/22 11.02 MC 020404 1995/06/23 10.36 MC 020404 1995/06/24 9.897 MC 020404 1995/06/25 9.610 MC 020404 1995/06/26 9.233 MC 020404 1995/06/27 8.707 MC 020404 1995/06/28 8.166 MC 020404 1995/06/29 7.715 MC 020404 1995/06/30 7.301 MC 020404 1995/07/01 7.003 MC 020404 1995/07/02 7.425 MC 020404 1995/07/03 8.782 MC 020404 1995/07/04 7.987 MC 020404 1995/07/05 7.323 MC 020404 1995/07/06 6.847 MC 020404 1995/07/07 6.410 MC 020404 1995/07/08 6.075 MC 020404 1995/07/09 5.897 MC 020404 1995/07/10 5.870 MC 020404 1995/07/11 5.618 MC 020404 1995/07/12 5.251 MC 020404 1995/07/13 5.236 MC 020404 1995/07/14 5.305 MC 020404 1995/07/15 5.913 MC 020404 1995/07/16 5.518 MC 020404 1995/07/17 4.855 MC 020404 1995/07/18 4.402 MC 020404 1995/07/19 4.189 MC 020404 1995/07/20 3.979 MC 020404 1995/07/21 3.966 MC 020404 1995/07/22 3.889 MC 020404 1995/07/23 3.438 MC 020404 1995/07/24 4.832 MC 020404 1995/07/25 5.895 MC 020404 1995/07/26 5.135 MC 020404 1995/07/27 5.273 MC 020404 1995/07/28 4.734 MC 020404 1995/07/29 4.213 MC 020404 1995/07/30 3.997 MC 020404 1995/07/31 3.833 MC 020404 1995/08/01 3.733 MC 020404 1995/08/02 3.721 MC 020404 1995/08/03 3.661 MC 020404 1995/08/04 3.408 MC 020404 1995/08/05 3.346 MC 020404 1995/08/06 3.135 MC 020404 1995/08/07 2.940 MC 020404 1995/08/08 2.786 MC 020404 1995/08/09 2.637 MC 020404 1995/08/10 2.551 MC 020404 1995/08/11 2.490 MC 020404 1995/08/12 2.367 MC 020404 1995/08/13 2.349 MC 020404 1995/08/14 2.523 MC 020404 1995/08/15 2.435 MC 020404 1995/08/16 2.287 MC 020404 1995/08/17 2.126 MC 020404 1995/08/18 2.022 MC 020404 1995/08/19 2.029 J 020404 1995/08/20 1.960 MC 020404 1995/08/21 1.883 MC 020404 1995/08/22 1.925 MC 020404 1995/08/23 1.987 MC 020404 1995/08/24 2.645 MC 020404 1995/08/25 4.325 MC 020404 1995/08/26 4.413 MC 020404 1995/08/27 3.591 MC 020404 1995/08/28 3.146 MC 020404 1995/08/29 2.927 MC 020404 1995/08/30 2.846 MC 020404 1995/08/31 2.754 MC 020404 1995/09/01 2.702 MC 020404 1995/09/02 2.669 MC 020404 1995/09/03 2.576 MC 020404 1995/09/04 2.489 MC 020404 1995/09/05 2.454 MC 020404 1995/09/06 2.753 MC 020404 1995/09/07 4.909 MC 020404 1995/09/08 4.617 MC 020404 1995/09/09 3.955 MC 020404 1995/09/10 3.582 MC 020404 1995/09/11 3.100 MC 020404 1995/09/12 2.823 MC 020404 1995/09/13 2.528 MC 020404 1995/09/14 2.518 MC 020404 1995/09/15 2.883 MC 020404 1995/09/16 2.878 MC 020404 1995/09/17 2.460 MC 020404 1995/09/18 2.344 MC 020404 1995/09/19 2.402 MC 020404 1995/09/20 2.468 MC 020404 1995/09/21 2.360 MC 020404 1995/09/22 2.294 MC 020404 1995/09/23 2.384 MC 020404 1995/09/24 2.392 MC 020404 1995/09/25 2.388 MC 020404 1995/09/26 2.309 MC 020404 1995/09/27 2.254 MC 020404 1995/09/28 2.242 MC 020404 1995/09/29 2.250 MC 020404 1995/09/30 2.311 MC 020404 1995/10/01 2.346 MC 020404 1995/10/02 2.260 MC 020404 1995/10/03 2.228 MC 020404 1995/10/04 2.368 MC 020404 1995/10/05 2.374 MC 020404 1995/10/06 2.235 MC 020404 1995/10/07 2.177 MC 020404 1995/10/08 2.596 MC 020404 1995/10/09 3.452 MC 020404 1995/10/10 3.851 MC 020404 1995/10/11 3.556 MC 020404 1995/10/12 3.628 MC 020404 1995/10/13 3.716 MC 020404 1995/10/14 3.798 MC 020404 1995/10/15 4.182 MC 020404 1995/10/16 4.377 MC 020404 1995/10/17 4.637 MC 020404 1995/10/18 4.688 MC 020404 1995/10/19 4.740 MC 020404 1995/10/20 4.654 MC 020404 1995/10/21 4.645 MC 020404 1995/10/22 5.135 MC 020404 1995/10/23 6.246 MC 020404 1995/10/24 6.506 MC 020404 1995/10/25 6.514 MC 020404 1995/10/26 6.522 MC 020404 1995/10/27 6.527 MC 020404 1995/10/28 8.189 MC 020404 1995/10/29 42.14 MC 020404 1995/10/30 46.62 MC 020404 1995/10/31 36.37 MC 020404 1995/11/01 29.17 MC 020404 1995/11/02 24.54 MC 020404 1995/11/03 21.76 MC 020404 1995/11/04 20.38 MC 020404 1995/11/05 18.59 MC 020404 1995/11/06 16.61 MC 020404 1995/11/07 15.19 MC 020404 1995/11/08 32.56 MC 020404 1995/11/09 64.05 MC 020404 1995/11/10 52.20 J 020404 1995/11/11 42.10 MC 020404 1995/11/12 36.42 MC 020404 1995/11/13 32.68 MC 020404 1995/11/14 27.90 MC 020404 1995/11/15 27.35 MC 020404 1995/11/16 43.42 MC 020404 1995/11/17 46.12 MC 020404 1995/11/18 40.58 MC 020404 1995/11/19 35.02 MC 020404 1995/11/20 30.65 MC 020404 1995/11/21 27.10 MC 020404 1995/11/22 25.13 MC 020404 1995/11/23 22.38 MC 020404 1995/11/24 19.80 MC 020404 1995/11/25 16.70 R 020404 1995/11/26 15.50 R 020404 1995/11/27 13.60 R 020404 1995/11/28 12.30 R 020404 1995/11/29 11.10 R 020404 1995/11/30 10.60 R 020404 1995/12/01 9.795 R 020404 1995/12/02 9.043 R 020404 1995/12/03 8.393 R 020404 1995/12/04 7.866 R 020404 1995/12/05 7.416 R 020404 1995/12/06 7.030 R 020404 1995/12/07 6.656 R 020404 1995/12/08 6.310 R 020404 1995/12/09 6.046 R 020404 1995/12/10 5.763 R 020404 1995/12/11 5.430 R 020404 1995/12/12 5.263 R 020404 1995/12/13 5.049 R 020404 1995/12/14 4.824 R 020404 1995/12/15 4.659 R 020404 1995/12/16 4.467 R 020404 1995/12/17 4.247 R 020404 1995/12/18 4.111 R 020404 1995/12/19 3.999 R 020404 1995/12/20 3.895 R 020404 1995/12/21 3.874 R 020404 1995/12/22 3.942 R 020404 1995/12/23 4.077 R 020404 1995/12/24 4.337 R 020404 1995/12/25 4.421 R 020404 1995/12/26 4.360 R 020404 1995/12/27 4.128 R 020404 1995/12/28 3.814 R 020404 1995/12/29 3.644 R 020404 1995/12/30 3.491 R 020404 1995/12/31 3.400 R 020404 1996/01/01 3.296 R 020404 1996/01/02 3.189 R 020404 1996/01/03 3.096 R 020404 1996/01/04 3.010 R 020404 1996/01/05 2.937 R 020404 1996/01/06 2.845 R 020404 1996/01/07 2.790 R 020404 1996/01/08 2.744 R 020404 1996/01/09 2.695 R 020404 1996/01/10 2.658 R 020404 1996/01/11 2.618 R 020404 1996/01/12 2.596 R 020404 1996/01/13 2.561 R 020404 1996/01/14 2.542 R 020404 1996/01/15 2.507 R 020404 1996/01/16 2.515 R 020404 1996/01/17 2.588 R 020404 1996/01/18 2.683 R 020404 1996/01/19 2.898 R 020404 1996/01/20 3.331 J 020404 1996/01/21 12.90 R 020404 1996/01/22 17.00 R 020404 1996/01/23 14.20 R 020404 1996/01/24 13.70 R 020404 1996/01/25 16.50 R 020404 1996/01/26 19.20 R 020404 1996/01/27 20.20 R 020404 1996/01/28 20.40 R 020404 1996/01/29 19.10 R 020404 1996/01/30 17.50 R 020404 1996/01/31 16.00 R 020404 1996/02/01 14.20 R 020404 1996/02/02 13.10 R 020404 1996/02/03 11.90 R 020404 1996/02/04 11.10 R 020404 1996/02/05 10.30 R 020404 1996/02/06 9.633 R 020404 1996/02/07 8.861 R 020404 1996/02/08 8.440 R 020404 1996/02/09 8.030 R 020404 1996/02/10 7.516 R 020404 1996/02/11 7.134 R 020404 1996/02/12 6.750 R 020404 1996/02/13 6.445 R 020404 1996/02/14 6.124 R 020404 1996/02/15 5.914 R 020404 1996/02/16 5.705 R 020404 1996/02/17 5.503 R 020404 1996/02/18 5.350 R 020404 1996/02/19 5.207 R 020404 1996/02/20 5.133 R 020404 1996/02/21 5.008 R 020404 1996/02/22 4.993 R 020404 1996/02/23 7.185 R 020404 1996/02/24 9.506 R 020404 1996/02/25 10.80 R 020404 1996/02/26 10.70 R 020404 1996/02/27 10.40 R 020404 1996/02/28 9.600 R 020404 1996/02/29 8.800 R 020404 1996/03/01 8.190 R 020404 1996/03/02 7.630 R 020404 1996/03/03 7.315 R 020404 1996/03/04 6.831 R 020404 1996/03/05 6.593 R 020404 1996/03/06 6.325 R 020404 1996/03/07 6.127 R 020404 1996/03/08 5.967 R 020404 1996/03/09 5.650 R 020404 1996/03/10 5.626 R 020404 1996/03/11 5.606 R 020404 1996/03/12 5.569 R 020404 1996/03/13 5.430 R 020404 1996/03/14 5.304 R 020404 1996/03/15 5.141 J 020404 1996/03/16 5.074 R 020404 1996/03/17 5.130 R 020404 1996/03/18 5.310 R 020404 1996/03/19 5.714 R 020404 1996/03/20 5.773 R 020404 1996/03/21 6.298 R 020404 1996/03/22 6.917 R 020404 1996/03/23 7.720 R 020404 1996/03/24 7.716 R 020404 1996/03/25 7.218 R 020404 1996/03/26 6.676 R 020404 1996/03/27 6.374 R 020404 1996/03/28 5.797 R 020404 1996/03/29 5.555 R 020404 1996/03/30 5.416 R 020404 1996/03/31 5.181 R 020404 1996/04/01 5.088 R 020404 1996/04/02 5.184 R 020404 1996/04/03 5.446 R 020404 1996/04/04 5.810 R 020404 1996/04/05 6.189 R 020404 1996/04/06 6.858 R 020404 1996/04/07 7.936 R 020404 1996/04/08 7.514 R 020404 1996/04/09 7.105 R 020404 1996/04/10 6.817 R 020404 1996/04/11 6.509 R 020404 1996/04/12 6.290 R 020404 1996/04/13 6.196 R 020404 1996/04/14 6.096 R 020404 1996/04/15 6.067 R 020404 1996/04/16 6.100 R 020404 1996/04/17 6.211 R 020404 1996/04/18 6.400 R 020404 1996/04/19 6.788 R 020404 1996/04/20 7.527 R 020404 1996/04/21 9.400 R 020404 1996/04/22 13.50 R 020404 1996/04/23 18.70 R 020404 1996/04/24 25.80 R 020404 1996/04/25 30.20 R 020404 1996/04/26 34.60 R 020404 1996/04/27 61.31 MC 020404 1996/04/28 128.3 MC 020404 1996/04/29 105.1 MC 020404 1996/04/30 82.16 MC 020404 1996/05/01 87.45 MC 020404 1996/05/02 103.5 MC 020404 1996/05/03 123.5 MC 020404 1996/05/04 121.2 MC 020404 1996/05/05 102.4 MC 020404 1996/05/06 84.16 MC 020404 1996/05/07 67.48 MC 020404 1996/05/08 59.88 MC 020404 1996/05/09 54.86 MC 020404 1996/05/10 56.09 MC 020404 1996/05/11 60.81 MC 020404 1996/05/12 64.92 MC 020404 1996/05/13 58.37 MC 020404 1996/05/14 48.94 MC 020404 1996/05/15 43.68 MC 020404 1996/05/16 44.82 MC 020404 1996/05/17 54.95 MC 020404 1996/05/18 69.56 MC 020404 1996/05/19 84.54 MC 020404 1996/05/20 82.39 MC 020404 1996/05/21 83.37 MC 020404 1996/05/22 84.74 MC 020404 1996/05/23 93.42 MC 020404 1996/05/24 89.90 MC 020404 1996/05/25 72.87 MC 020404 1996/05/26 59.85 J 020404 1996/05/27 50.73 MC 020404 1996/05/28 44.36 MC 020404 1996/05/29 42.02 MC 020404 1996/05/30 43.17 MC 020404 1996/05/31 42.12 MC 020404 1996/06/01 42.51 MC 020404 1996/06/02 43.88 MC 020404 1996/06/03 44.94 MC 020404 1996/06/04 43.46 MC 020404 1996/06/05 41.05 MC 020404 1996/06/06 38.68 MC 020404 1996/06/07 34.87 MC 020404 1996/06/08 31.67 MC 020404 1996/06/09 27.51 MC 020404 1996/06/10 24.43 MC 020404 1996/06/11 21.95 MC 020404 1996/06/12 19.82 MC 020404 1996/06/13 18.08 MC 020404 1996/06/14 16.90 MC 020404 1996/06/15 17.38 MC 020404 1996/06/16 16.53 MC 020404 1996/06/17 15.44 MC 020404 1996/06/18 14.65 MC 020404 1996/06/19 13.66 MC 020404 1996/06/20 12.65 MC 020404 1996/06/21 11.74 MC 020404 1996/06/22 10.95 MC 020404 1996/06/23 10.38 MC 020404 1996/06/24 9.854 MC 020404 1996/06/25 9.606 MC 020404 1996/06/26 13.38 MC 020404 1996/06/27 18.73 MC 020404 1996/06/28 19.64 MC 020404 1996/06/29 18.67 MC 020404 1996/06/30 17.17 MC 020404 1996/07/01 15.85 MC 020404 1996/07/02 14.83 MC 020404 1996/07/03 13.79 MC 020404 1996/07/04 13.08 MC 020404 1996/07/05 13.07 MC 020404 1996/07/06 12.89 MC 020404 1996/07/07 13.39 MC 020404 1996/07/08 12.63 MC 020404 1996/07/09 12.64 MC 020404 1996/07/10 14.70 MC 020404 1996/07/11 17.92 MC 020404 1996/07/12 17.52 MC 020404 1996/07/13 16.58 MC 020404 1996/07/14 15.73 MC 020404 1996/07/15 14.70 MC 020404 1996/07/16 15.35 MC 020404 1996/07/17 15.06 MC 020404 1996/07/18 13.84 MC 020404 1996/07/19 13.39 MC 020404 1996/07/20 38.58 MC 020404 1996/07/21 56.77 MC 020404 1996/07/22 54.36 MC 020404 1996/07/23 46.67 MC 020404 1996/07/24 39.52 MC 020404 1996/07/25 39.05 MC 020404 1996/07/26 34.03 MC 020404 1996/07/27 30.05 MC 020404 1996/07/28 29.31 MC 020404 1996/07/29 25.95 MC 020404 1996/07/30 23.12 MC 020404 1996/07/31 20.65 MC 020404 1996/08/01 18.54 MC 020404 1996/08/02 17.11 MC 020404 1996/08/03 15.79 MC 020404 1996/08/04 15.08 MC 020404 1996/08/05 16.68 MC 020404 1996/08/06 14.85 MC 020404 1996/08/07 13.26 MC 020404 1996/08/08 12.04 MC 020404 1996/08/09 11.15 MC 020404 1996/08/10 10.37 MC 020404 1996/08/11 9.697 J 020404 1996/08/12 9.119 MC 020404 1996/08/13 8.463 MC 020404 1996/08/14 8.350 MC 020404 1996/08/15 7.596 MC 020404 1996/08/16 7.102 MC 020404 1996/08/17 6.713 MC 020404 1996/08/18 6.442 MC 020404 1996/08/19 6.084 MC 020404 1996/08/20 5.799 MC 020404 1996/08/21 5.518 MC 020404 1996/08/22 5.459 MC 020404 1996/08/23 5.257 MC 020404 1996/08/24 4.957 MC 020404 1996/08/25 4.668 MC 020404 1996/08/26 4.950 MC 020404 1996/08/27 4.710 MC 020404 1996/08/28 4.259 MC 020404 1996/08/29 4.013 MC 020404 1996/08/30 3.885 MC 020404 1996/08/31 3.743 MC 020404 1996/09/01 3.572 MC 020404 1996/09/02 3.420 MC 020404 1996/09/03 3.306 MC 020404 1996/09/04 3.207 MC 020404 1996/09/05 3.128 MC 020404 1996/09/06 2.999 MC 020404 1996/09/07 2.876 MC 020404 1996/09/08 2.806 MC 020404 1996/09/09 2.699 MC 020404 1996/09/10 2.678 MC 020404 1996/09/11 2.689 MC 020404 1996/09/12 2.688 MC 020404 1996/09/13 2.668 MC 020404 1996/09/14 2.567 MC 020404 1996/09/15 2.463 MC 020404 1996/09/16 2.386 MC 020404 1996/09/17 2.326 MC 020404 1996/09/18 2.250 MC 020404 1996/09/19 2.192 MC 020404 1996/09/20 2.147 MC 020404 1996/09/21 2.119 MC 020404 1996/09/22 2.085 MC 020404 1996/09/23 2.321 MC 020404 1996/09/24 2.362 MC 020404 1996/09/25 2.271 MC 020404 1996/09/26 2.201 MC 020404 1996/09/27 2.096 MC 020404 1996/09/28 2.039 MC 020404 1996/09/29 2.030 MC 020404 1996/09/30 1.983 MC 020404 1996/10/01 1.946 MC 020404 1996/10/02 1.928 MC 020404 1996/10/03 1.871 MC 020404 1996/10/04 1.867 MC 020404 1996/10/05 1.866 MC 020404 1996/10/06 1.841 MC 020404 1996/10/07 1.776 MC 020404 1996/10/08 1.728 MC 020404 1996/10/09 1.724 MC 020404 1996/10/10 1.932 MC 020404 1996/10/11 2.274 MC 020404 1996/10/12 2.319 MC 020404 1996/10/13 2.180 MC 020404 1996/10/14 2.090 MC 020404 1996/10/15 2.203 MC 020404 1996/10/16 2.367 MC 020404 1996/10/17 2.422 MC 020404 1996/10/18 2.122 MC 020404 1996/10/19 1.985 MC 020404 1996/10/20 1.865 MC 020404 1996/10/21 1.835 MC 020404 1996/10/22 1.777 MC 020404 1996/10/23 1.802 MC 020404 1996/10/24 1.807 MC 020404 1996/10/25 1.872 MC 020404 1996/10/26 1.919 MC 020404 1996/10/27 1.918 MC 020404 1996/10/28 1.970 MC 020404 1996/10/29 2.718 MC 020404 1996/10/30 3.393 MC 020404 1996/10/31 3.521 MC 020404 1996/11/01 3.427 MC 020404 1996/11/02 3.049 J 020404 1996/11/03 3.094 MC 020404 1996/11/04 2.831 MC 020404 1996/11/05 2.805 MC 020404 1996/11/06 2.146 MC 020404 1996/11/07 1.851 MC 020404 1996/11/08 3.612 MC 020404 1996/11/09 2.972 MC 020404 1996/11/10 3.519 MC 020404 1996/11/11 7.042 MC 020404 1996/11/12 9.027 MC 020404 1996/11/13 9.269 MC 020404 1996/11/14 8.426 MC 020404 1996/11/15 7.866 MC 020404 1996/11/16 7.411 R 020404 1996/11/17 7.071 R 020404 1996/11/18 6.734 R 020404 1996/11/19 6.386 R 020404 1996/11/20 6.279 R 020404 1996/11/21 8.148 MC 020404 1996/11/22 7.091 MC 020404 1996/11/23 6.296 MC 020404 1996/11/24 5.982 MC 020404 1996/11/25 5.695 R 020404 1996/11/26 5.447 R 020404 1996/11/27 5.247 R 020404 1996/11/28 4.997 R 020404 1996/11/29 4.784 R 020404 1996/11/30 4.673 R 020404 1996/12/01 7.757 R 020404 1996/12/02 10.44 MC 020404 1996/12/03 20.56 MC 020404 1996/12/04 22.69 MC 020404 1996/12/05 20.05 MC 020404 1996/12/06 17.90 MC 020404 1996/12/07 15.00 R 020404 1996/12/08 14.00 R 020404 1996/12/09 12.90 R 020404 1996/12/10 12.00 R 020404 1996/12/11 11.20 R 020404 1996/12/12 10.50 R 020404 1996/12/13 9.791 R 020404 1996/12/14 9.286 R 020404 1996/12/15 8.833 R 020404 1996/12/16 8.402 R 020404 1996/12/17 8.060 R 020404 1996/12/18 7.625 R 020404 1996/12/19 8.896 R 020404 1996/12/20 9.406 R 020404 1996/12/21 8.380 R 020404 1996/12/22 7.579 R 020404 1996/12/23 8.352 R 020404 1996/12/24 8.630 R 020404 1996/12/25 8.365 R 020404 1996/12/26 8.009 R 020404 1996/12/27 7.785 R 020404 1996/12/28 7.513 R 020404 1996/12/29 7.311 R 020404 1996/12/30 7.111 R 020404 1996/12/31 6.912 R 020404 1997/01/01 6.686 R 020404 1997/01/02 6.347 R 020404 1997/01/03 6.313 R 020404 1997/01/04 6.199 R 020404 1997/01/05 6.008 R 020404 1997/01/06 5.889 R 020404 1997/01/07 5.714 R 020404 1997/01/08 5.594 R 020404 1997/01/09 5.401 R 020404 1997/01/10 5.346 R 020404 1997/01/11 5.158 R 020404 1997/01/12 5.041 R 020404 1997/01/13 5.035 R 020404 1997/01/14 4.947 R 020404 1997/01/15 4.855 R 020404 1997/01/16 4.753 R 020404 1997/01/17 4.642 R 020404 1997/01/18 4.479 R 020404 1997/01/19 4.460 R 020404 1997/01/20 4.396 J 020404 1997/01/21 4.285 R 020404 1997/01/22 4.203 R 020404 1997/01/23 4.142 R 020404 1997/01/24 4.031 R 020404 1997/01/25 3.958 R 020404 1997/01/26 3.941 R 020404 1997/01/27 3.833 R 020404 1997/01/28 3.808 R 020404 1997/01/29 3.775 R 020404 1997/01/30 3.694 R 020404 1997/01/31 3.610 R 020404 1997/02/01 3.551 R 020404 1997/02/02 3.523 R 020404 1997/02/03 3.500 R 020404 1997/02/04 3.450 R 020404 1997/02/05 3.400 R 020404 1997/02/06 3.343 R 020404 1997/02/07 3.320 R 020404 1997/02/08 3.263 R 020404 1997/02/09 3.171 R 020404 1997/02/10 3.112 R 020404 1997/02/11 3.120 R 020404 1997/02/12 3.074 R 020404 1997/02/13 3.041 R 020404 1997/02/14 3.013 R 020404 1997/02/15 2.969 R 020404 1997/02/16 2.882 R 020404 1997/02/17 2.854 R 020404 1997/02/18 2.805 R 020404 1997/02/19 2.793 R 020404 1997/02/20 2.781 R 020404 1997/02/21 2.747 R 020404 1997/02/22 2.689 R 020404 1997/02/23 2.645 R 020404 1997/02/24 2.637 R 020404 1997/02/25 2.610 R 020404 1997/02/26 2.558 R 020404 1997/02/27 2.552 R 020404 1997/02/28 2.488 R 020404 1997/03/01 2.455 R 020404 1997/03/02 2.434 R 020404 1997/03/03 2.404 R 020404 1997/03/04 2.375 R 020404 1997/03/05 2.345 R 020404 1997/03/06 2.305 R 020404 1997/03/07 2.288 R 020404 1997/03/08 2.249 R 020404 1997/03/09 2.228 R 020404 1997/03/10 2.210 R 020404 1997/03/11 2.170 R 020404 1997/03/12 2.133 R 020404 1997/03/13 2.123 R 020404 1997/03/14 2.103 R 020404 1997/03/15 2.060 R 020404 1997/03/16 2.032 R 020404 1997/03/17 2.032 R 020404 1997/03/18 1.999 R 020404 1997/03/19 1.977 R 020404 1997/03/20 1.992 R 020404 1997/03/21 1.964 R 020404 1997/03/22 1.929 R 020404 1997/03/23 1.919 R 020404 1997/03/24 1.897 J 020404 1997/03/25 1.884 R 020404 1997/03/26 1.878 R 020404 1997/03/27 1.875 R 020404 1997/03/28 1.877 R 020404 1997/03/29 1.856 R 020404 1997/03/30 1.843 R 020404 1997/03/31 1.832 R 020404 1997/04/01 1.835 R 020404 1997/04/02 1.830 R 020404 1997/04/03 1.832 R 020404 1997/04/04 1.832 R 020404 1997/04/05 1.850 R 020404 1997/04/06 1.851 R 020404 1997/04/07 1.855 R 020404 1997/04/08 1.868 R 020404 1997/04/09 1.917 R 020404 1997/04/10 1.925 R 020404 1997/04/11 1.974 R 020404 1997/04/12 2.015 R 020404 1997/04/13 2.085 R 020404 1997/04/14 2.184 R 020404 1997/04/15 2.192 R 020404 1997/04/16 2.397 R 020404 1997/04/17 2.495 R 020404 1997/04/18 2.679 R 020404 1997/04/19 3.000 R 020404 1997/04/20 3.500 R 020404 1997/04/21 4.307 MC 020404 1997/04/22 5.358 MC 020404 1997/04/23 6.900 MC 020404 1997/04/24 8.953 MC 020404 1997/04/25 10.06 MC 020404 1997/04/26 10.05 MC 020404 1997/04/27 9.980 MC 020404 1997/04/28 11.16 MC 020404 1997/04/29 12.30 MC 020404 1997/04/30 12.40 MC 020404 1997/05/01 14.14 MC 020404 1997/05/02 26.23 MC 020404 1997/05/03 41.13 MC 020404 1997/05/04 42.84 MC 020404 1997/05/05 45.06 MC 020404 1997/05/06 47.13 MC 020404 1997/05/07 54.55 MC 020404 1997/05/08 49.34 MC 020404 1997/05/09 45.71 MC 020404 1997/05/10 47.22 MC 020404 1997/05/11 46.39 MC 020404 1997/05/12 51.33 MC 020404 1997/05/13 62.84 MC 020404 1997/05/14 127.5 MC 020404 1997/05/15 180.8 MC 020404 1997/05/16 170.4 MC 020404 1997/05/17 223.6 MC 020404 1997/05/18 163.4 MC 020404 1997/05/19 110.9 MC 020404 1997/05/20 90.50 MC 020404 1997/05/21 75.91 MC 020404 1997/05/22 64.45 MC 020404 1997/05/23 55.70 MC 020404 1997/05/24 48.71 MC 020404 1997/05/25 46.74 MC 020404 1997/05/26 56.26 MC 020404 1997/05/27 57.94 MC 020404 1997/05/28 56.82 MC 020404 1997/05/29 57.44 MC 020404 1997/05/30 56.53 MC 020404 1997/05/31 57.20 MC 020404 1997/06/01 62.56 MC 020404 1997/06/02 58.17 MC 020404 1997/06/03 50.33 MC 020404 1997/06/04 44.99 MC 020404 1997/06/05 40.14 MC 020404 1997/06/06 35.89 MC 020404 1997/06/07 32.42 MJ 020404 1997/06/08 31.25 J 020404 1997/06/09 30.81 MJ 020404 1997/06/10 30.74 MJ 020404 1997/06/11 29.01 MJ 020404 1997/06/12 25.64 MJ 020404 1997/06/13 22.59 MJ 020404 1997/06/14 20.86 MJ 020404 1997/06/15 19.41 MJ 020404 1997/06/16 17.54 MJ 020404 1997/06/17 15.95 MJ 020404 1997/06/18 14.87 MJ 020404 1997/06/19 14.21 MJ 020404 1997/06/20 13.46 MJ 020404 1997/06/21 13.08 MJ 020404 1997/06/22 16.37 MJ 020404 1997/06/23 19.95 MJ 020404 1997/06/24 18.76 MJ 020404 1997/06/25 17.37 MJ 020404 1997/06/26 16.22 MJ 020404 1997/06/27 15.13 MJ 020404 1997/06/28 14.36 MJ 020404 1997/06/29 13.03 MC 020404 1997/06/30 12.15 MC 020404 1997/07/01 11.45 MC 020404 1997/07/02 12.83 MC 020404 1997/07/03 12.98 MC 020404 1997/07/04 12.53 MC 020404 1997/07/05 12.41 MC 020404 1997/07/06 12.03 MC 020404 1997/07/07 11.37 MC 020404 1997/07/08 10.81 MC 020404 1997/07/09 10.14 MC 020404 1997/07/10 9.707 MC 020404 1997/07/11 9.221 MC 020404 1997/07/12 8.966 MC 020404 1997/07/13 8.407 MC 020404 1997/07/14 8.336 MC 020404 1997/07/15 7.795 MC 020404 1997/07/16 7.148 MC 020404 1997/07/17 6.831 MC 020404 1997/07/18 6.821 MC 020404 1997/07/19 9.020 MJ 020404 1997/07/20 7.957 MJ 020404 1997/07/21 7.179 MJ 020404 1997/07/22 6.732 MJ 020404 1997/07/23 6.378 MJ 020404 1997/07/24 5.975 MJ 020404 1997/07/25 5.596 MJ 020404 1997/07/26 5.357 MJ 020404 1997/07/27 5.307 MJ 020404 1997/07/28 5.640 MJ 020404 1997/07/29 5.136 MJ 020404 1997/07/30 4.892 MJ 020404 1997/07/31 4.654 MJ 020404 1997/08/01 4.507 MJ 020404 1997/08/02 4.463 MJ 020404 1997/08/03 4.572 MJ 020404 1997/08/04 4.135 MJ 020404 1997/08/05 3.842 MJ 020404 1997/08/06 3.803 MJ 020404 1997/08/07 3.488 MJ 020404 1997/08/08 3.369 MJ 020404 1997/08/09 3.195 MJ 020404 1997/08/10 3.045 MJ 020404 1997/08/11 2.917 MJ 020404 1997/08/12 2.821 MJ 020404 1997/08/13 2.724 MJ 020404 1997/08/14 2.707 MJ 020404 1997/08/15 2.707 MJ 020404 1997/08/16 2.650 MJ 020404 1997/08/17 2.655 MJ 020404 1997/08/18 2.491 MJ 020404 1997/08/19 2.400 MJ 020404 1997/08/20 2.284 MJ 020404 1997/08/21 2.171 MJ 020404 1997/08/22 2.165 MJ 020404 1997/08/23 2.570 MJ 020404 1997/08/24 2.865 MJ 020404 1997/08/25 3.069 MJ 020404 1997/08/26 2.960 MJ 020404 1997/08/27 2.981 MJ 020404 1997/08/28 3.009 MJ 020404 1997/08/29 3.132 MJ 020404 1997/08/30 3.106 MJ 020404 1997/08/31 2.960 MJ 020404 1997/09/01 2.850 MJ 020404 1997/09/02 2.999 MJ 020404 1997/09/03 3.099 MJ 020404 1997/09/04 3.000 MJ 020404 1997/09/05 2.829 MJ 020404 1997/09/06 2.696 MJ 020404 1997/09/07 2.744 MJ 020404 1997/09/08 2.788 MJ 020404 1997/09/09 2.678 MJ 020404 1997/09/10 2.612 J 020404 1997/09/11 2.531 MJ 020404 1997/09/12 2.705 MJ 020404 1997/09/13 3.570 MJ 020404 1997/09/14 3.521 MJ 020404 1997/09/15 3.246 MJ 020404 1997/09/16 3.767 MJ 020404 1997/09/17 4.072 MJ 020404 1997/09/18 3.793 MJ 020404 1997/09/19 3.512 MJ 020404 1997/09/20 3.630 MJ 020404 1997/09/21 3.341 MJ 020404 1997/09/22 3.048 MJ 020404 1997/09/23 2.805 MJ 020404 1997/09/24 2.467 MJ 020404 1997/09/25 2.360 MJ 020404 1997/09/26 2.366 MJ 020404 1997/09/27 2.251 MJ 020404 1997/09/28 2.159 MJ 020404 1997/09/29 2.101 MJ 020404 1997/09/30 2.167 MJ 020404 1997/10/01 2.170 MJ 020404 1997/10/02 2.144 MJ 020404 1997/10/03 2.070 MJ 020404 1997/10/04 2.043 MJ 020404 1997/10/05 1.960 MJ 020404 1997/10/06 1.976 MJ 020404 1997/10/07 2.306 MJ 020404 1997/10/08 2.592 MJ 020404 1997/10/09 2.658 MJ 020404 1997/10/10 2.332 MJ 020404 1997/10/11 2.149 MJ 020404 1997/10/12 2.179 MJ 020404 1997/10/13 2.212 MJ 020404 1997/10/14 2.147 MJ 020404 1997/10/15 2.105 MJ 020404 1997/10/16 2.842 MJ 020404 1997/10/17 3.004 MJ 020404 1997/10/18 2.974 MJ 020404 1997/10/19 2.722 MJ 020404 1997/10/20 2.522 MJ 020404 1997/10/21 2.404 MJ 020404 1997/10/22 2.333 MJ 020404 1997/10/23 2.298 MJ 020404 1997/10/24 2.195 MJ 020404 1997/10/25 2.007 MJ 020404 1997/10/26 2.255 MJ 020404 1997/10/27 2.113 MJ 020404 1997/10/28 2.407 MJ 020404 1997/10/29 2.339 MJ 020404 1997/10/30 2.604 MJ 020404 1997/10/31 2.362 MJ 020404 1997/11/01 2.291 MJ 020404 1997/11/02 2.390 MJ 020404 1997/11/03 3.711 MJ 020404 1997/11/04 5.303 MJ 020404 1997/11/05 6.036 MJ 020404 1997/11/06 8.257 MJ 020404 1997/11/07 9.131 MJ 020404 1997/11/08 9.368 MJ 020404 1997/11/09 9.156 MJ 020404 1997/11/10 9.855 MJ 020404 1997/11/11 10.25 MJ 020404 1997/11/12 9.727 MJ 020404 1997/11/13 9.056 MJ 020404 1997/11/14 8.616 MJ 020404 1997/11/15 8.272 MJ 020404 1997/11/16 6.814 R 020404 1997/11/17 6.170 R 020404 1997/11/18 5.662 R 020404 1997/11/19 5.183 R 020404 1997/11/20 4.881 R 020404 1997/11/21 4.632 R 020404 1997/11/22 4.428 R 020404 1997/11/23 4.276 R 020404 1997/11/24 4.072 R 020404 1997/11/25 3.959 R 020404 1997/11/26 3.837 R 020404 1997/11/27 3.643 R 020404 1997/11/28 3.565 R 020404 1997/11/29 3.474 R 020404 1997/11/30 3.412 R 020404 1997/12/01 3.355 R 020404 1997/12/02 3.269 R 020404 1997/12/03 3.247 R 020404 1997/12/04 3.425 R 020404 1997/12/05 3.386 R 020404 1997/12/06 3.235 R 020404 1997/12/07 3.143 R 020404 1997/12/08 3.040 R 020404 1997/12/09 2.940 R 020404 1997/12/10 2.841 R 020404 1997/12/11 2.766 R 020404 1997/12/12 2.668 R 020404 1997/12/13 2.598 R 020404 1997/12/14 2.527 R 020404 1997/12/15 2.476 R 020404 1997/12/16 2.423 R 020404 1997/12/17 2.341 R 020404 1997/12/18 2.290 R 020404 1997/12/19 2.253 R 020404 1997/12/20 2.214 R 020404 1997/12/21 2.157 R 020404 1997/12/22 2.118 R 020404 1997/12/23 2.083 R 020404 1997/12/24 2.042 R 020404 1997/12/25 2.005 R 020404 1997/12/26 1.973 R 020404 1997/12/27 1.933 R 020404 1997/12/28 1.911 R 020404 1997/12/29 1.886 R 020404 1997/12/30 1.860 R 020404 1997/12/31 1.839 R 020404 1998/01/01 1.810 R 020404 1998/01/02 1.790 R 020404 1998/01/03 1.769 R 020404 1998/01/04 1.743 R 020404 1998/01/05 1.740 R 020404 1998/01/06 1.728 R 020404 1998/01/07 1.713 R 020404 1998/01/08 1.688 R 020404 1998/01/09 1.680 R 020404 1998/01/10 1.659 R 020404 1998/01/11 1.643 R 020404 1998/01/12 1.635 R 020404 1998/01/13 1.621 R 020404 1998/01/14 1.609 R 020404 1998/01/15 1.605 R 020404 1998/01/16 1.593 R 020404 1998/01/17 1.578 R 020404 1998/01/18 1.575 R 020404 1998/01/19 1.566 R 020404 1998/01/20 1.563 R 020404 1998/01/21 1.561 R 020404 1998/01/22 1.558 R 020404 1998/01/23 1.541 R 020404 1998/01/24 1.548 R 020404 1998/01/25 1.541 R 020404 1998/01/26 1.536 R 020404 1998/01/27 1.524 R 020404 1998/01/28 1.533 R 020404 1998/01/29 1.530 R 020404 1998/01/30 1.513 R 020404 1998/01/31 1.512 R 020404 1998/02/01 1.506 R 020404 1998/02/02 1.498 J 020404 1998/02/03 1.503 R 020404 1998/02/04 1.493 R 020404 1998/02/05 1.490 R 020404 1998/02/06 1.484 R 020404 1998/02/07 1.479 R 020404 1998/02/08 1.470 R 020404 1998/02/09 1.466 R 020404 1998/02/10 1.466 R 020404 1998/02/11 1.464 R 020404 1998/02/12 1.462 R 020404 1998/02/13 1.463 R 020404 1998/02/14 1.460 R 020404 1998/02/15 1.461 R 020404 1998/02/16 1.457 R 020404 1998/02/17 1.453 R 020404 1998/02/18 1.449 R 020404 1998/02/19 1.446 R 020404 1998/02/20 1.444 R 020404 1998/02/21 1.441 R 020404 1998/02/22 1.442 R 020404 1998/02/23 1.450 R 020404 1998/02/24 1.465 R 020404 1998/02/25 1.488 R 020404 1998/02/26 1.843 R 020404 1998/02/27 3.437 R 020404 1998/02/28 3.386 R 020404 1998/03/01 3.550 R 020404 1998/03/02 3.720 R 020404 1998/03/03 4.132 R 020404 1998/03/04 4.034 R 020404 1998/03/05 3.785 R 020404 1998/03/06 3.545 R 020404 1998/03/07 3.366 R 020404 1998/03/08 3.294 R 020404 1998/03/09 3.252 R 020404 1998/03/10 4.173 R 020404 1998/03/11 8.045 R 020404 1998/03/12 13.80 R 020404 1998/03/13 13.80 R 020404 1998/03/14 19.10 R 020404 1998/03/15 12.00 R 020404 1998/03/16 9.261 J 020404 1998/03/17 7.724 R 020404 1998/03/18 6.974 R 020404 1998/03/19 6.308 R 020404 1998/03/20 5.675 R 020404 1998/03/21 5.164 R 020404 1998/03/22 4.793 R 020404 1998/03/23 4.603 R 020404 1998/03/24 4.337 R 020404 1998/03/25 4.149 R 020404 1998/03/26 3.987 R 020404 1998/03/27 3.953 R 020404 1998/03/28 4.066 R 020404 1998/03/29 4.326 R 020404 1998/03/30 4.679 R 020404 1998/03/31 5.586 R 020404 1998/04/01 7.417 R 020404 1998/04/02 8.650 R 020404 1998/04/03 8.060 R 020404 1998/04/04 7.650 R 020404 1998/04/05 7.340 R 020404 1998/04/06 7.050 R 020404 1998/04/07 6.780 R 020404 1998/04/08 6.520 R 020404 1998/04/09 6.270 R 020404 1998/04/10 6.040 R 020404 1998/04/11 5.820 R 020404 1998/04/12 6.150 R 020404 1998/04/13 6.570 R 020404 1998/04/14 7.130 R 020404 1998/04/15 7.920 R 020404 1998/04/16 9.040 R 020404 1998/04/17 10.65 R 020404 1998/04/18 17.40 R 020404 1998/04/19 31.72 MJ 020404 1998/04/20 34.27 MJ 020404 1998/04/21 32.24 MJ 020404 1998/04/22 31.35 MJ 020404 1998/04/23 29.93 MJ 020404 1998/04/24 31.08 MJ 020404 1998/04/25 29.36 MJ 020404 1998/04/26 28.49 MJ 020404 1998/04/27 28.71 MJ 020404 1998/04/28 28.17 MJ 020404 1998/04/29 28.03 MJ 020404 1998/04/30 34.96 MJ 020404 1998/05/01 48.83 MJ 020404 1998/05/02 64.46 MJ 020404 1998/05/03 73.31 MJ 020404 1998/05/04 92.96 MJ 020404 1998/05/05 103.8 MJ 020404 1998/05/06 101.8 MJ 020404 1998/05/07 106.9 MJ 020404 1998/05/08 101.6 MJ 020404 1998/05/09 90.04 MJ 020404 1998/05/10 70.76 MJ 020404 1998/05/11 56.09 MJ 020404 1998/05/12 45.86 MJ 020404 1998/05/13 38.22 MJ 020404 1998/05/14 34.06 MJ 020404 1998/05/15 31.30 MJ 020404 1998/05/16 28.15 MJ 020404 1998/05/17 24.62 MJ 020404 1998/05/18 21.99 MJ 020404 1998/05/19 20.11 MJ 020404 1998/05/20 17.97 MJ 020404 1998/05/21 16.36 MJ 020404 1998/05/22 16.08 MJ 020404 1998/05/23 24.05 MJ 020404 1998/05/24 28.20 MJ 020404 1998/05/25 27.70 MJ 020404 1998/05/26 26.17 MJ 020404 1998/05/27 29.33 MJ 020404 1998/05/28 27.67 MJ 020404 1998/05/29 25.51 MJ 020404 1998/05/30 23.35 MJ 020404 1998/05/31 20.86 MJ 020404 1998/06/01 18.86 J 020404 1998/06/02 17.39 MJ 020404 1998/06/03 15.78 MJ 020404 1998/06/04 16.14 MJ 020404 1998/06/05 20.58 MJ 020404 1998/06/06 22.10 MJ 020404 1998/06/07 22.16 MJ 020404 1998/06/08 20.77 MJ 020404 1998/06/09 19.08 MJ 020404 1998/06/10 17.55 MJ 020404 1998/06/11 16.03 MJ 020404 1998/06/12 14.79 MJ 020404 1998/06/13 13.53 MJ 020404 1998/06/14 12.35 MJ 020404 1998/06/15 11.38 MJ 020404 1998/06/16 10.66 MJ 020404 1998/06/17 10.26 MJ 020404 1998/06/18 10.24 MJ 020404 1998/06/19 12.42 MJ 020404 1998/06/20 12.39 MJ 020404 1998/06/21 12.06 MJ 020404 1998/06/22 11.23 MJ 020404 1998/06/23 10.59 MJ 020404 1998/06/24 9.999 MJ 020404 1998/06/25 9.401 MJ 020404 1998/06/26 9.212 MJ 020404 1998/06/27 8.661 MJ 020404 1998/06/28 8.135 MJ 020404 1998/06/29 7.631 MJ 020404 1998/06/30 7.966 MJ 020404 1998/07/01 9.260 MJ 020404 1998/07/02 15.21 MJ 020404 1998/07/03 16.40 MJ 020404 1998/07/04 14.82 MJ 020404 1998/07/05 14.35 MJ 020404 1998/07/06 13.72 MJ 020404 1998/07/07 12.24 MJ 020404 1998/07/08 11.44 MJ 020404 1998/07/09 11.08 MJ 020404 1998/07/10 11.58 MJ 020404 1998/07/11 14.14 MJ 020404 1998/07/12 17.80 MJ 020404 1998/07/13 19.58 MJ 020404 1998/07/14 19.87 MJ 020404 1998/07/15 19.31 MJ 020404 1998/07/16 17.40 MJ 020404 1998/07/17 18.90 MJ 020404 1998/07/18 18.59 MJ 020404 1998/07/19 17.85 MJ 020404 1998/07/20 16.40 MJ 020404 1998/07/21 15.23 MJ 020404 1998/07/22 16.31 MJ 020404 1998/07/23 16.25 MJ 020404 1998/07/24 14.65 MJ 020404 1998/07/25 13.84 MJ 020404 1998/07/26 12.84 MJ 020404 1998/07/27 11.80 MJ 020404 1998/07/28 11.14 MJ 020404 1998/07/29 12.83 MJ 020404 1998/07/30 13.00 MJ 020404 1998/07/31 11.40 MJ 020404 1998/08/01 10.42 MJ 020404 1998/08/02 9.707 MJ 020404 1998/08/03 9.443 MJ 020404 1998/08/04 8.841 MJ 020404 1998/08/05 8.300 MJ 020404 1998/08/06 7.792 MJ 020404 1998/08/07 7.382 MJ 020404 1998/08/08 6.965 MJ 020404 1998/08/09 6.510 MJ 020404 1998/08/10 6.200 MJ 020404 1998/08/11 6.738 MJ 020404 1998/08/12 8.832 MJ 020404 1998/08/13 7.296 MJ 020404 1998/08/14 6.527 MJ 020404 1998/08/15 6.012 MJ 020404 1998/08/16 6.138 MJ 020404 1998/08/17 6.308 MJ 020404 1998/08/18 5.915 J 020404 1998/08/19 6.031 MJ 020404 1998/08/20 5.669 MJ 020404 1998/08/21 5.338 MJ 020404 1998/08/22 5.029 MJ 020404 1998/08/23 4.814 MJ 020404 1998/08/24 4.838 MJ 020404 1998/08/25 5.291 MJ 020404 1998/08/26 5.348 MJ 020404 1998/08/27 5.416 MJ 020404 1998/08/28 4.968 MJ 020404 1998/08/29 4.651 MJ 020404 1998/08/30 4.525 MJ 020404 1998/08/31 4.722 MJ 020404 1998/09/01 4.613 MJ 020404 1998/09/02 4.323 MJ 020404 1998/09/03 4.103 MJ 020404 1998/09/04 4.674 MJ 020404 1998/09/05 4.787 MJ 020404 1998/09/06 4.500 MJ 020404 1998/09/07 4.335 MJ 020404 1998/09/08 4.172 MJ 020404 1998/09/09 8.265 MJ 020404 1998/09/10 15.76 MJ 020404 1998/09/11 15.57 MJ 020404 1998/09/12 14.81 MJ 020404 1998/09/13 13.86 MJ 020404 1998/09/14 12.81 MJ 020404 1998/09/15 11.91 MJ 020404 1998/09/16 11.43 MJ 020404 1998/09/17 10.63 MJ 020404 1998/09/18 9.797 MJ 020404 1998/09/19 9.269 MJ 020404 1998/09/20 8.774 MJ 020404 1998/09/21 8.790 MJ 020404 1998/09/22 9.916 MJ 020404 1998/09/23 10.25 MJ 020404 1998/09/24 9.330 MJ 020404 1998/09/25 8.732 MJ 020404 1998/09/26 8.482 MJ 020404 1998/09/27 8.436 MJ 020404 1998/09/28 8.417 MJ 020404 1998/09/29 8.169 MJ 020404 1998/09/30 8.165 MJ 020404 1998/10/01 8.616 MJ 020404 1998/10/02 9.350 MJ 020404 1998/10/03 9.140 MJ 020404 1998/10/04 8.707 MJ 020404 1998/10/05 8.733 MJ 020404 1998/10/06 8.669 MJ 020404 1998/10/07 8.427 MJ 020404 1998/10/08 8.434 MJ 020404 1998/10/09 8.377 MJ 020404 1998/10/10 7.994 MJ 020404 1998/10/11 7.865 MJ 020404 1998/10/12 7.765 MJ 020404 1998/10/13 7.472 MJ 020404 1998/10/14 7.196 MJ 020404 1998/10/15 7.228 MJ 020404 1998/10/16 7.721 MJ 020404 1998/10/17 8.038 MJ 020404 1998/10/18 7.812 MJ 020404 1998/10/19 7.718 MJ 020404 1998/10/20 7.732 MJ 020404 1998/10/21 7.736 MJ 020404 1998/10/22 7.872 MJ 020404 1998/10/23 8.052 MJ 020404 1998/10/24 7.752 MJ 020404 1998/10/25 7.681 MJ 020404 1998/10/26 7.514 MJ 020404 1998/10/27 7.076 MJ 020404 1998/10/28 6.966 MJ 020404 1998/10/29 7.277 MJ 020404 1998/10/30 11.71 MJ 020404 1998/10/31 42.88 MJ 020404 1998/11/01 43.12 MJ 020404 1998/11/02 41.77 MJ 020404 1998/11/03 42.04 MJ 020404 1998/11/04 37.95 MJ 020404 1998/11/05 34.07 MJ 020404 1998/11/06 30.73 MJ 020404 1998/11/07 27.01 MJ 020404 1998/11/08 23.79 MJ 020404 1998/11/09 21.24 MJ 020404 1998/11/10 19.14 MJ 020404 1998/11/11 17.97 MJ 020404 1998/11/12 16.82 MJ 020404 1998/11/13 15.14 MJ 020404 1998/11/14 13.55 R 020404 1998/11/15 12.79 R 020404 1998/11/16 11.83 R 020404 1998/11/17 11.02 R 020404 1998/11/18 12.97 R 020404 1998/11/19 12.07 R 020404 1998/11/20 11.05 R 020404 1998/11/21 10.21 R 020404 1998/11/22 9.171 MJ 020404 1998/11/23 8.643 J 020404 1998/11/24 8.673 MJ 020404 1998/11/25 8.171 MJ 020404 1998/11/26 6.609 MJ 020404 1998/11/27 7.356 R 020404 1998/11/28 6.816 R 020404 1998/11/29 6.380 R 020404 1998/11/30 6.066 R 020404 1998/12/01 5.802 R 020404 1998/12/02 5.490 R 020404 1998/12/03 5.270 R 020404 1998/12/04 5.030 R 020404 1998/12/05 4.830 R 020404 1998/12/06 4.650 R 020404 1998/12/07 4.490 R 020404 1998/12/08 4.340 R 020404 1998/12/09 4.210 R 020404 1998/12/10 4.080 R 020404 1998/12/11 3.960 R 020404 1998/12/12 3.840 R 020404 1998/12/13 3.740 R 020404 1998/12/14 3.660 R 020404 1998/12/15 3.580 R 020404 1998/12/16 3.510 R 020404 1998/12/17 3.450 R 020404 1998/12/18 3.390 R 020404 1998/12/19 3.340 R 020404 1998/12/20 3.300 R 020404 1998/12/21 3.250 R 020404 1998/12/22 3.220 R 020404 1998/12/23 3.180 R 020404 1998/12/24 3.150 R 020404 1998/12/25 3.120 R 020404 1998/12/26 3.090 R 020404 1998/12/27 3.047 R 020404 1998/12/28 3.007 R 020404 1998/12/29 2.969 R 020404 1998/12/30 2.942 R 020404 1998/12/31 2.933 R 020404 1999/01/01 2.905 R 020404 1999/01/02 2.867 R 020404 1999/01/03 2.851 R 020404 1999/01/04 2.807 R 020404 1999/01/05 2.785 R 020404 1999/01/06 2.770 R 020404 1999/01/07 2.742 R 020404 1999/01/08 2.712 R 020404 1999/01/09 2.707 R 020404 1999/01/10 2.662 R 020404 1999/01/11 2.652 R 020404 1999/01/12 2.627 R 020404 1999/01/13 2.617 R 020404 1999/01/14 2.600 R 020404 1999/01/15 2.584 R 020404 1999/01/16 2.569 R 020404 1999/01/17 2.550 R 020404 1999/01/18 2.552 R 020404 1999/01/19 2.541 R 020404 1999/01/20 2.530 R 020404 1999/01/21 2.521 R 020404 1999/01/22 2.504 R 020404 1999/01/23 2.501 R 020404 1999/01/24 2.494 R 020404 1999/01/25 2.477 R 020404 1999/01/26 2.473 R 020404 1999/01/27 2.462 R 020404 1999/01/28 2.458 R 020404 1999/01/29 2.447 R 020404 1999/01/30 2.435 R 020404 1999/01/31 2.430 R 020404 1999/02/01 2.421 J 020404 1999/02/02 2.425 R 020404 1999/02/03 2.399 R 020404 1999/02/04 2.393 R 020404 1999/02/05 2.399 R 020404 1999/02/06 2.400 R 020404 1999/02/07 2.397 R 020404 1999/02/08 2.396 R 020404 1999/02/09 2.396 R 020404 1999/02/10 2.395 R 020404 1999/02/11 2.385 R 020404 1999/02/12 2.387 R 020404 1999/02/13 2.384 R 020404 1999/02/14 2.381 R 020404 1999/02/15 2.371 R 020404 1999/02/16 2.376 R 020404 1999/02/17 2.382 R 020404 1999/02/18 2.380 R 020404 1999/02/19 2.383 R 020404 1999/02/20 2.392 R 020404 1999/02/21 2.396 R 020404 1999/02/22 2.383 R 020404 1999/02/23 2.381 R 020404 1999/02/24 2.383 R 020404 1999/02/25 2.376 R 020404 1999/02/26 2.387 R 020404 1999/02/27 2.383 R 020404 1999/02/28 2.404 R 020404 1999/03/01 2.411 R 020404 1999/03/02 2.429 R 020404 1999/03/03 2.483 R 020404 1999/03/04 2.517 R 020404 1999/03/05 2.549 R 020404 1999/03/06 2.589 R 020404 1999/03/07 2.686 R 020404 1999/03/08 2.783 R 020404 1999/03/09 2.943 R 020404 1999/03/10 3.275 R 020404 1999/03/11 5.295 R 020404 1999/03/12 8.091 R 020404 1999/03/13 11.80 R 020404 1999/03/14 11.40 R 020404 1999/03/15 11.00 R 020404 1999/03/16 10.60 R 020404 1999/03/17 9.457 R 020404 1999/03/18 7.419 R 020404 1999/03/19 6.099 R 020404 1999/03/20 5.189 R 020404 1999/03/21 4.671 R 020404 1999/03/22 4.481 R 020404 1999/03/23 4.261 R 020404 1999/03/24 4.220 R 020404 1999/03/25 4.205 R 020404 1999/03/26 4.187 R 020404 1999/03/27 4.197 R 020404 1999/03/28 4.242 R 020404 1999/03/29 4.252 R 020404 1999/03/30 4.309 R 020404 1999/03/31 4.337 R 020404 1999/04/01 4.392 R 020404 1999/04/02 4.442 R 020404 1999/04/03 4.507 R 020404 1999/04/04 4.547 R 020404 1999/04/05 4.577 R 020404 1999/04/06 4.669 R 020404 1999/04/07 4.694 R 020404 1999/04/08 4.808 R 020404 1999/04/09 4.863 R 020404 1999/04/10 4.984 R 020404 1999/04/11 5.127 R 020404 1999/04/12 5.267 R 020404 1999/04/13 5.553 R 020404 1999/04/14 5.896 R 020404 1999/04/15 6.394 R 020404 1999/04/16 7.470 R 020404 1999/04/17 8.333 R 020404 1999/04/18 9.380 R 020404 1999/04/19 11.12 MJ 020404 1999/04/20 13.94 MJ 020404 1999/04/21 17.90 MJ 020404 1999/04/22 20.64 MJ 020404 1999/04/23 23.91 MJ 020404 1999/04/24 24.96 MJ 020404 1999/04/25 23.27 MJ 020404 1999/04/26 21.15 MJ 020404 1999/04/27 20.05 MJ 020404 1999/04/28 22.53 MJ 020404 1999/04/29 26.39 MJ 020404 1999/04/30 28.54 MJ 020404 1999/05/01 40.31 MJ 020404 1999/05/02 56.53 MJ 020404 1999/05/03 72.13 MJ 020404 1999/05/04 119.1 MJ 020404 1999/05/05 149.5 MJ 020404 1999/05/06 159.5 MJ 020404 1999/05/07 168.3 MJ 020404 1999/05/08 177.0 MJ 020404 1999/05/09 186.4 MJ 020404 1999/05/10 182.3 MJ 020404 1999/05/11 145.5 MJ 020404 1999/05/12 97.95 MJ 020404 1999/05/13 69.27 MJ 020404 1999/05/14 53.91 MJ 020404 1999/05/15 45.55 MJ 020404 1999/05/16 42.64 MJ 020404 1999/05/17 47.18 MJ 020404 1999/05/18 59.52 MJ 020404 1999/05/19 70.23 MJ 020404 1999/05/20 72.81 MJ 020404 1999/05/21 68.55 MJ 020404 1999/05/22 49.26 J 020404 1999/05/23 42.10 MJ 020404 1999/05/24 36.09 MJ 020404 1999/05/25 33.08 MJ 020404 1999/05/26 33.41 MJ 020404 1999/05/27 31.48 MJ 020404 1999/05/28 28.53 MJ 020404 1999/05/29 25.46 MJ 020404 1999/05/30 23.09 MJ 020404 1999/05/31 19.24 MJ 020404 1999/06/01 17.66 MJ 020404 1999/06/02 18.68 MJ 020404 1999/06/03 18.98 MJ 020404 1999/06/04 18.55 MJ 020404 1999/06/05 17.36 MJ 020404 1999/06/06 16.57 MJ 020404 1999/06/07 16.71 MJ 020404 1999/06/08 15.48 MJ 020404 1999/06/09 14.13 MJ 020404 1999/06/10 13.09 MJ 020404 1999/06/11 12.17 MJ 020404 1999/06/12 11.45 MJ 020404 1999/06/13 10.71 MJ 020404 1999/06/14 9.956 MJ 020404 1999/06/15 9.360 MJ 020404 1999/06/16 8.799 MJ 020404 1999/06/17 8.262 MJ 020404 1999/06/18 7.884 MJ 020404 1999/06/19 7.657 MJ 020404 1999/06/20 7.257 MJ 020404 1999/06/21 6.823 MJ 020404 1999/06/22 6.433 MJ 020404 1999/06/23 6.116 MJ 020404 1999/06/24 5.883 MJ 020404 1999/06/25 5.595 MJ 020404 1999/06/26 5.331 MJ 020404 1999/06/27 4.983 MJ 020404 1999/06/28 4.718 MJ 020404 1999/06/29 4.694 MJ 020404 1999/06/30 4.601 MJ 020404 1999/07/01 4.227 MJ 020404 1999/07/02 4.110 MJ 020404 1999/07/03 4.049 MJ 020404 1999/07/04 3.981 MJ 020404 1999/07/05 4.108 MJ 020404 1999/07/06 3.999 MJ 020404 1999/07/07 4.381 MJ 020404 1999/07/08 4.118 MJ 020404 1999/07/09 3.792 MJ 020404 1999/07/10 3.424 MJ 020404 1999/07/11 3.411 MJ 020404 1999/07/12 3.375 MJ 020404 1999/07/13 3.146 MJ 020404 1999/07/14 2.951 MJ 020404 1999/07/15 2.762 MJ 020404 1999/07/16 2.897 MJ 020404 1999/07/17 2.766 MJ 020404 1999/07/18 2.661 MJ 020404 1999/07/19 2.610 MJ 020404 1999/07/20 2.451 MJ 020404 1999/07/21 2.350 MJ 020404 1999/07/22 2.266 MJ 020404 1999/07/23 2.195 MJ 020404 1999/07/24 2.148 MJ 020404 1999/07/25 2.087 MJ 020404 1999/07/26 1.999 MJ 020404 1999/07/27 2.050 MJ 020404 1999/07/28 2.150 MJ 020404 1999/07/29 1.957 MJ 020404 1999/07/30 2.145 MJ 020404 1999/07/31 1.969 MJ 020404 1999/08/01 1.899 MJ 020404 1999/08/02 1.956 MJ 020404 1999/08/03 2.032 MJ 020404 1999/08/04 1.927 MJ 020404 1999/08/05 1.927 MJ 020404 1999/08/06 2.105 MJ 020404 1999/08/07 2.304 MJ 020404 1999/08/08 2.269 MJ 020404 1999/08/09 2.385 MJ 020404 1999/08/10 2.122 MJ 020404 1999/08/11 1.957 MJ 020404 1999/08/12 1.791 MJ 020404 1999/08/13 1.736 MJ 020404 1999/08/14 1.952 MJ 020404 1999/08/15 1.958 MJ 020404 1999/08/16 1.870 MJ 020404 1999/08/17 1.807 MJ 020404 1999/08/18 2.828 MJ 020404 1999/08/19 4.022 MJ 020404 1999/08/20 3.339 MJ 020404 1999/08/21 2.763 MJ 020404 1999/08/22 2.457 MJ 020404 1999/08/23 2.253 MJ 020404 1999/08/24 2.120 MJ 020404 1999/08/25 2.023 MJ 020404 1999/08/26 1.930 MJ 020404 1999/08/27 1.857 MJ 020404 1999/08/28 1.820 MJ 020404 1999/08/29 1.882 MJ 020404 1999/08/30 1.965 MJ 020404 1999/08/31 1.909 MJ 020404 1999/09/01 1.791 MJ 020404 1999/09/02 1.674 MJ 020404 1999/09/03 1.582 MJ 020404 1999/09/04 1.532 MJ 020404 1999/09/05 1.579 MJ 020404 1999/09/06 1.570 MJ 020404 1999/09/07 2.316 MJ 020404 1999/09/08 2.282 MJ 020404 1999/09/09 2.398 MJ 020404 1999/09/10 2.397 MJ 020404 1999/09/11 4.796 MJ 020404 1999/09/12 11.28 MJ 020404 1999/09/13 9.913 MJ 020404 1999/09/14 8.762 MJ 020404 1999/09/15 7.892 MJ 020404 1999/09/16 7.199 MJ 020404 1999/09/17 7.412 MJ 020404 1999/09/18 11.19 MJ 020404 1999/09/19 13.55 MJ 020404 1999/09/20 12.81 MJ 020404 1999/09/21 12.13 MJ 020404 1999/09/22 13.94 MJ 020404 1999/09/23 27.71 MJ 020404 1999/09/24 38.35 MJ 020404 1999/09/25 34.93 MJ 020404 1999/09/26 31.08 MJ 020404 1999/09/27 26.84 MJ 020404 1999/09/28 23.50 MJ 020404 1999/09/29 20.54 MJ 020404 1999/09/30 18.14 MJ 020404 1999/10/01 16.35 MJ 020404 1999/10/02 14.57 MJ 020404 1999/10/03 13.07 MJ 020404 1999/10/04 11.97 MJ 020404 1999/10/05 10.94 MJ 020404 1999/10/06 10.32 MJ 020404 1999/10/07 12.08 MJ 020404 1999/10/08 13.29 MJ 020404 1999/10/09 11.95 MJ 020404 1999/10/10 11.86 MJ 020404 1999/10/11 12.36 MJ 020404 1999/10/12 12.30 MJ 020404 1999/10/13 12.08 MJ 020404 1999/10/14 21.49 MJ 020404 1999/10/15 49.87 MJ 020404 1999/10/16 43.34 MJ 020404 1999/10/17 40.30 MJ 020404 1999/10/18 37.81 MJ 020404 1999/10/19 35.40 MJ 020404 1999/10/20 31.32 MJ 020404 1999/10/21 28.22 MJ 020404 1999/10/22 25.36 MJ 020404 1999/10/23 24.62 MJ 020404 1999/10/24 27.01 MJ 020404 1999/10/25 25.30 MJ 020404 1999/10/26 23.65 MJ 020404 1999/10/27 22.75 MJ 020404 1999/10/28 20.90 MJ 020404 1999/10/29 19.41 MJ 020404 1999/10/30 17.85 J 020404 1999/10/31 16.66 MJ 020404 1999/11/01 15.65 MJ 020404 1999/11/02 14.41 MJ 020404 1999/11/03 13.80 MJ 020404 1999/11/04 17.48 MJ 020404 1999/11/05 18.92 MJ 020404 1999/11/06 19.40 MJ 020404 1999/11/07 19.00 MJ 020404 1999/11/08 17.95 MJ 020404 1999/11/09 16.79 MJ 020404 1999/11/10 15.75 MJ 020404 1999/11/11 15.10 R 020404 1999/11/12 13.80 R 020404 1999/11/13 12.80 R 020404 1999/11/14 12.10 R 020404 1999/11/15 11.60 R 020404 1999/11/16 10.90 R 020404 1999/11/17 10.30 R 020404 1999/11/18 9.958 R 020404 1999/11/19 9.664 R 020404 1999/11/20 9.530 R 020404 1999/11/21 9.070 R 020404 1999/11/22 8.820 R 020404 1999/11/23 8.710 R 020404 1999/11/24 8.680 R 020404 1999/11/25 9.150 R 020404 1999/11/26 10.01 R 020404 1999/11/27 11.08 R 020404 1999/11/28 18.89 MJ 020404 1999/11/29 22.44 MJ 020404 1999/11/30 22.07 MJ 020404 1999/12/01 19.81 MJ 020404 1999/12/02 19.08 MJ 020404 1999/12/03 17.71 MJ 020404 1999/12/04 15.74 MJ 020404 1999/12/05 14.67 MJ 020404 1999/12/06 14.91 MJ 020404 1999/12/07 13.63 MJ 020404 1999/12/08 12.95 MJ 020404 1999/12/09 11.41 MJ 020404 1999/12/10 11.02 MJ 020404 1999/12/11 12.78 MJ 020404 1999/12/12 15.81 MJ 020404 1999/12/13 13.61 MJ 020404 1999/12/14 12.77 MJ 020404 1999/12/15 11.14 MJ 020404 1999/12/16 9.979 MJ 020404 1999/12/17 10.00 R 020404 1999/12/18 9.230 R 020404 1999/12/19 8.785 R 020404 1999/12/20 8.403 R 020404 1999/12/21 8.050 R 020404 1999/12/22 7.720 R 020404 1999/12/23 7.400 R 020404 1999/12/24 7.164 R 020404 1999/12/25 6.890 R 020404 1999/12/26 6.670 R 020404 1999/12/27 6.420 R 020404 1999/12/28 6.200 R 020404 1999/12/29 6.050 R 020404 1999/12/30 5.896 R 020404 1999/12/31 5.746 R 020404 2000/01/01 5.590 R 020404 2000/01/02 5.354 R 020404 2000/01/03 5.351 R 020404 2000/01/04 5.227 R 020404 2000/01/05 5.125 R 020404 2000/01/06 5.004 R 020404 2000/01/07 4.932 R 020404 2000/01/08 4.830 R 020404 2000/01/09 4.730 R 020404 2000/01/10 4.609 R 020404 2000/01/11 4.557 R 020404 2000/01/12 4.444 R 020404 2000/01/13 4.405 R 020404 2000/01/14 4.316 R 020404 2000/01/15 4.211 R 020404 2000/01/16 4.154 R 020404 2000/01/17 4.099 R 020404 2000/01/18 4.046 R 020404 2000/01/19 3.986 R 020404 2000/01/20 3.922 R 020404 2000/01/21 3.824 R 020404 2000/01/22 3.772 R 020404 2000/01/23 3.701 R 020404 2000/01/24 3.657 R 020404 2000/01/25 3.624 R 020404 2000/01/26 3.588 R 020404 2000/01/27 3.551 R 020404 2000/01/28 3.492 R 020404 2000/01/29 3.436 R 020404 2000/01/30 3.402 J 020404 2000/01/31 3.379 R 020404 2000/02/01 3.266 R 020404 2000/02/02 3.218 R 020404 2000/02/03 3.193 R 020404 2000/02/04 3.197 R 020404 2000/02/05 3.153 R 020404 2000/02/06 3.104 R 020404 2000/02/07 3.062 R 020404 2000/02/08 3.011 R 020404 2000/02/09 2.961 R 020404 2000/02/10 2.915 R 020404 2000/02/11 2.862 R 020404 2000/02/12 2.833 R 020404 2000/02/13 2.803 R 020404 2000/02/14 2.780 R 020404 2000/02/15 2.760 R 020404 2000/02/16 2.743 R 020404 2000/02/17 2.711 R 020404 2000/02/18 2.688 R 020404 2000/02/19 2.650 R 020404 2000/02/20 2.642 R 020404 2000/02/21 2.612 R 020404 2000/02/22 2.589 R 020404 2000/02/23 2.583 R 020404 2000/02/24 2.586 R 020404 2000/02/25 2.593 R 020404 2000/02/26 2.610 R 020404 2000/02/27 2.678 R 020404 2000/02/28 2.856 R 020404 2000/02/29 3.164 R 020404 2000/03/01 6.170 R 020404 2000/03/02 14.80 R 020404 2000/03/03 15.40 R 020404 2000/03/04 15.50 R 020404 2000/03/05 8.470 R 020404 2000/03/06 6.600 R 020404 2000/03/07 5.800 R 020404 2000/03/08 4.900 R 020404 2000/03/09 4.706 R 020404 2000/03/10 4.200 R 020404 2000/03/11 3.070 R 020404 2000/03/12 2.900 R 020404 2000/03/13 2.774 R 020404 2000/03/14 2.697 R 020404 2000/03/15 2.640 R 020404 2000/03/16 2.570 R 020404 2000/03/17 2.522 R 020404 2000/03/18 2.491 J 020404 2000/03/19 2.455 R 020404 2000/03/20 2.458 R 020404 2000/03/21 2.462 R 020404 2000/03/22 2.465 R 020404 2000/03/23 2.475 R 020404 2000/03/24 2.487 R 020404 2000/03/25 2.498 R 020404 2000/03/26 2.513 R 020404 2000/03/27 2.550 R 020404 2000/03/28 2.601 R 020404 2000/03/29 2.641 R 020404 2000/03/30 2.713 R 020404 2000/03/31 2.864 R 020404 2000/04/01 3.178 R 020404 2000/04/02 4.092 R 020404 2000/04/03 5.467 R 020404 2000/04/04 6.210 R 020404 2000/04/05 6.911 R 020404 2000/04/06 7.964 R 020404 2000/04/07 7.628 R 020404 2000/04/08 6.859 R 020404 2000/04/09 11.80 R 020404 2000/04/10 82.50 R 020404 2000/04/11 52.90 R 020404 2000/04/12 43.60 R 020404 2000/04/13 32.90 R 020404 2000/04/14 25.30 R 020404 2000/04/15 21.60 R 020404 2000/04/16 17.70 R 020404 2000/04/17 16.20 R 020404 2000/04/18 14.90 R 020404 2000/04/19 13.40 R 020404 2000/04/20 12.80 R 020404 2000/04/21 12.50 R 020404 2000/04/22 12.30 R 020404 2000/04/23 13.00 R 020404 2000/04/24 15.10 R 020404 2000/04/25 14.80 R 020404 2000/04/26 14.20 R 020404 2000/04/27 14.50 R 020404 2000/04/28 14.80 R 020404 2000/04/29 15.30 R 020404 2000/04/30 16.10 R 020404 2000/05/01 17.20 R 020404 2000/05/02 18.60 R 020404 2000/05/03 19.50 R 020404 2000/05/04 23.10 R 020404 2000/05/05 43.73 MJ 020404 2000/05/06 65.19 MJ 020404 2000/05/07 68.04 MJ 020404 2000/05/08 92.59 MJ 020404 2000/05/09 94.54 MJ 020404 2000/05/10 75.31 MJ 020404 2000/05/11 66.50 MJ 020404 2000/05/12 65.44 MJ 020404 2000/05/13 59.94 MJ 020404 2000/05/14 59.47 MJ 020404 2000/05/15 61.64 MJ 020404 2000/05/16 74.86 MJ 020404 2000/05/17 77.26 MJ 020404 2000/05/18 72.96 MJ 020404 2000/05/19 82.99 MJ 020404 2000/05/20 77.19 MJ 020404 2000/05/21 66.90 MJ 020404 2000/05/22 64.27 MJ 020404 2000/05/23 66.26 MJ 020404 2000/05/24 66.02 MJ 020404 2000/05/25 66.13 MJ 020404 2000/05/26 66.04 MJ 020404 2000/05/27 60.91 MJ 020404 2000/05/28 57.42 MJ 020404 2000/05/29 52.30 MJ 020404 2000/05/30 46.27 MJ 020404 2000/05/31 43.56 MJ 020404 2000/06/01 43.78 MJ 020404 2000/06/02 43.58 MJ 020404 2000/06/03 41.18 MJ 020404 2000/06/04 37.97 MJ 020404 2000/06/05 34.60 MJ 020404 2000/06/06 30.34 MJ 020404 2000/06/07 27.26 MJ 020404 2000/06/08 24.71 MJ 020404 2000/06/09 22.92 MJ 020404 2000/06/10 21.49 MJ 020404 2000/06/11 19.65 MJ 020404 2000/06/12 17.86 MJ 020404 2000/06/13 16.47 MJ 020404 2000/06/14 15.16 MJ 020404 2000/06/15 14.07 MJ 020404 2000/06/16 12.45 MJ 020404 2000/06/17 11.33 MJ 020404 2000/06/18 10.80 MJ 020404 2000/06/19 10.27 MJ 020404 2000/06/20 9.696 MJ 020404 2000/06/21 9.221 MJ 020404 2000/06/22 8.806 MJ 020404 2000/06/23 8.414 MJ 020404 2000/06/24 7.989 MJ 020404 2000/06/25 7.489 MJ 020404 2000/06/26 7.147 MJ 020404 2000/06/27 6.934 MJ 020404 2000/06/28 6.615 MJ 020404 2000/06/29 6.403 MJ 020404 2000/06/30 6.299 MJ 020404 2000/07/01 6.718 MJ 020404 2000/07/02 6.929 MJ 020404 2000/07/03 7.553 MJ 020404 2000/07/04 7.383 MJ 020404 2000/07/05 8.162 MJ 020404 2000/07/06 9.083 MJ 020404 2000/07/07 8.540 MJ 020404 2000/07/08 7.904 MJ 020404 2000/07/09 7.485 MJ 020404 2000/07/10 7.170 MJ 020404 2000/07/11 7.426 MJ 020404 2000/07/12 8.976 MJ 020404 2000/07/13 8.908 MJ 020404 2000/07/14 8.429 MJ 020404 2000/07/15 8.124 MJ 020404 2000/07/16 7.772 MJ 020404 2000/07/17 7.713 MJ 020404 2000/07/18 7.679 MJ 020404 2000/07/19 7.585 MJ 020404 2000/07/20 6.943 MJ 020404 2000/07/21 6.516 MJ 020404 2000/07/22 6.178 MJ 020404 2000/07/23 6.286 MJ 020404 2000/07/24 6.549 MJ 020404 2000/07/25 6.273 MJ 020404 2000/07/26 6.439 MJ 020404 2000/07/27 6.444 MJ 020404 2000/07/28 6.324 MJ 020404 2000/07/29 5.944 MJ 020404 2000/07/30 5.735 MJ 020404 2000/07/31 5.422 MJ 020404 2000/08/01 5.137 MJ 020404 2000/08/02 4.939 MJ 020404 2000/08/03 4.770 MJ 020404 2000/08/04 4.536 MJ 020404 2000/08/05 4.293 MJ 020404 2000/08/06 4.202 MJ 020404 2000/08/07 3.983 MJ 020404 2000/08/08 3.811 MJ 020404 2000/08/09 3.702 MJ 020404 2000/08/10 4.802 MJ 020404 2000/08/11 5.751 MJ 020404 2000/08/12 5.249 MJ 020404 2000/08/13 4.674 MJ 020404 2000/08/14 4.236 MJ 020404 2000/08/15 3.931 MJ 020404 2000/08/16 4.014 MJ 020404 2000/08/17 4.657 MJ 020404 2000/08/18 6.476 MJ 020404 2000/08/19 7.031 MJ 020404 2000/08/20 6.670 MJ 020404 2000/08/21 6.233 MJ 020404 2000/08/22 5.901 MJ 020404 2000/08/23 5.529 MJ 020404 2000/08/24 5.335 MJ 020404 2000/08/25 5.184 MJ 020404 2000/08/26 4.951 MJ 020404 2000/08/27 4.768 MJ 020404 2000/08/28 4.502 MJ 020404 2000/08/29 4.180 MJ 020404 2000/08/30 3.974 MJ 020404 2000/08/31 3.839 MJ 020404 2000/09/01 3.784 MJ 020404 2000/09/02 3.561 MJ 020404 2000/09/03 3.352 MJ 020404 2000/09/04 3.145 MJ 020404 2000/09/05 2.992 MJ 020404 2000/09/06 2.892 MJ 020404 2000/09/07 2.813 MJ 020404 2000/09/08 2.694 MJ 020404 2000/09/09 2.546 MJ 020404 2000/09/10 2.464 MJ 020404 2000/09/11 2.400 MJ 020404 2000/09/12 2.249 MJ 020404 2000/09/13 2.224 MJ 020404 2000/09/14 2.399 MJ 020404 2000/09/15 2.460 MJ 020404 2000/09/16 3.972 MJ 020404 2000/09/17 5.100 MJ 020404 2000/09/18 4.420 MJ 020404 2000/09/19 3.821 MJ 020404 2000/09/20 3.562 MJ 020404 2000/09/21 3.438 MJ 020404 2000/09/22 3.243 MJ 020404 2000/09/23 3.088 MJ 020404 2000/09/24 3.145 J 020404 2000/09/25 3.035 MJ 020404 2000/09/26 2.933 MJ 020404 2000/09/27 2.807 MJ 020404 2000/09/28 2.634 MJ 020404 2000/09/29 2.577 MJ 020404 2000/09/30 2.495 MJ 020404 2000/10/01 2.409 MJ 020404 2000/10/02 2.405 MJ 020404 2000/10/03 2.360 MJ 020404 2000/10/04 2.278 MJ 020404 2000/10/05 2.213 MJ 020404 2000/10/06 2.198 MJ 020404 2000/10/07 2.430 MJ 020404 2000/10/08 2.411 MJ 020404 2000/10/09 2.355 MJ 020404 2000/10/10 2.541 MJ 020404 2000/10/11 2.821 MJ 020404 2000/10/12 2.735 MJ 020404 2000/10/13 2.595 MJ 020404 2000/10/14 2.450 MJ 020404 2000/10/15 2.386 MJ 020404 2000/10/16 2.335 MJ 020404 2000/10/17 2.240 MJ 020404 2000/10/18 2.005 MJ 020404 2000/10/19 2.471 MJ 020404 2000/10/20 3.075 MJ 020404 2000/10/21 3.418 MJ 020404 2000/10/22 3.294 MJ 020404 2000/10/23 3.369 MJ 020404 2000/10/24 3.175 MJ 020404 2000/10/25 3.120 MJ 020404 2000/10/26 3.300 MJ 020404 2000/10/27 3.265 MJ 020404 2000/10/28 3.211 MJ 020404 2000/10/29 3.674 MJ 020404 2000/10/30 3.817 MJ 020404 2000/10/31 5.325 MJ 020404 2000/11/01 4.300 MJ 020404 2000/11/02 4.102 MJ 020404 2000/11/03 4.075 MJ 020404 2000/11/04 4.142 MJ 020404 2000/11/05 5.180 MJ 020404 2000/11/06 7.359 MJ 020404 2000/11/07 11.63 MJ 020404 2000/11/08 16.24 MJ 020404 2000/11/09 19.10 MJ 020404 2000/11/10 19.30 MJ 020404 2000/11/11 19.06 MJ 020404 2000/11/12 19.86 MJ 020404 2000/11/13 21.42 MJ 020404 2000/11/14 21.64 MJ 020404 2000/11/15 23.25 MJ 020404 2000/11/16 39.08 MJ 020404 2000/11/17 43.21 MJ 020404 2000/11/18 38.15 MJ 020404 2000/11/19 31.18 MJ 020404 2000/11/20 26.37 MJ 020404 2000/11/21 23.10 MJ 020404 2000/11/22 20.54 MJ 020404 2000/11/23 18.05 MJ 020404 2000/11/24 15.56 MJ 020404 2000/11/25 12.80 MJ 020404 2000/11/26 11.35 R 020404 2000/11/27 10.62 R 020404 2000/11/28 9.930 R 020404 2000/11/29 9.310 R 020404 2000/11/30 8.740 R 020404 2000/12/01 8.230 R 020404 2000/12/02 7.770 R 020404 2000/12/03 7.600 R 020404 2000/12/04 7.400 R 020404 2000/12/05 7.190 R 020404 2000/12/06 6.990 R 020404 2000/12/07 6.810 R 020404 2000/12/08 6.680 R 020404 2000/12/09 6.590 R 020404 2000/12/10 6.588 R 020404 2000/12/11 6.413 R 020404 2000/12/12 6.606 R 020404 2000/12/13 7.339 R 020404 2000/12/14 6.647 R 020404 2000/12/15 6.769 R 020404 2000/12/16 7.426 R 020404 2000/12/17 8.098 R 020404 2000/12/18 8.799 R 020404 2000/12/19 8.337 R 020404 2000/12/20 7.981 R 020404 2000/12/21 7.566 R 020404 2000/12/22 7.051 R 020404 2000/12/23 6.949 R 020404 2000/12/24 6.656 R 020404 2000/12/25 6.405 R 020404 2000/12/26 6.165 R 020404 2000/12/27 6.030 R 020404 2000/12/28 5.817 R 020404 2000/12/29 5.605 R 020404 2000/12/30 5.447 R 020404 2000/12/31 5.309 R 020404 2001/01/01 5.152 R 020404 2001/01/02 5.030 R 020404 2001/01/03 4.847 R 020404 2001/01/04 4.758 R 020404 2001/01/05 4.651 R 020404 2001/01/06 4.525 R 020404 2001/01/07 4.418 R 020404 2001/01/08 4.301 R 020404 2001/01/09 4.219 R 020404 2001/01/10 4.122 R 020404 2001/01/11 4.032 R 020404 2001/01/12 3.954 R 020404 2001/01/13 3.799 R 020404 2001/01/14 3.785 R 020404 2001/01/15 3.725 R 020404 2001/01/16 3.639 R 020404 2001/01/17 3.566 R 020404 2001/01/18 3.477 R 020404 2001/01/19 3.438 R 020404 2001/01/20 3.310 R 020404 2001/01/21 3.295 J 020404 2001/01/22 3.249 R 020404 2001/01/23 3.185 R 020404 2001/01/24 3.154 R 020404 2001/01/25 3.097 R 020404 2001/01/26 3.055 R 020404 2001/01/27 3.001 R 020404 2001/01/28 2.948 R 020404 2001/01/29 2.897 R 020404 2001/01/30 2.867 R 020404 2001/01/31 2.824 R 020404 2001/02/01 2.791 R 020404 2001/02/02 2.704 R 020404 2001/02/03 2.707 R 020404 2001/02/04 2.666 R 020404 2001/02/05 2.602 R 020404 2001/02/06 2.602 R 020404 2001/02/07 2.532 R 020404 2001/02/08 2.533 R 020404 2001/02/09 2.479 R 020404 2001/02/10 2.444 R 020404 2001/02/11 2.408 R 020404 2001/02/12 2.350 R 020404 2001/02/13 2.351 R 020404 2001/02/14 2.330 R 020404 2001/02/15 2.311 R 020404 2001/02/16 2.299 R 020404 2001/02/17 2.269 R 020404 2001/02/18 2.225 R 020404 2001/02/19 2.198 R 020404 2001/02/20 2.201 R 020404 2001/02/21 2.158 R 020404 2001/02/22 2.132 R 020404 2001/02/23 2.112 R 020404 2001/02/24 2.112 R 020404 2001/02/25 2.093 R 020404 2001/02/26 2.053 R 020404 2001/02/27 2.030 R 020404 2001/02/28 2.032 R 020404 2001/03/01 1.994 R 020404 2001/03/02 1.964 R 020404 2001/03/03 1.950 R 020404 2001/03/04 1.935 R 020404 2001/03/05 1.935 R 020404 2001/03/06 1.911 R 020404 2001/03/07 1.893 R 020404 2001/03/08 1.878 R 020404 2001/03/09 1.846 R 020404 2001/03/10 1.853 R 020404 2001/03/11 1.838 R 020404 2001/03/12 1.827 R 020404 2001/03/13 1.795 R 020404 2001/03/14 1.775 R 020404 2001/03/15 1.773 R 020404 2001/03/16 1.763 R 020404 2001/03/17 1.742 J 020404 2001/03/18 1.735 R 020404 2001/03/19 1.707 R 020404 2001/03/20 1.702 R 020404 2001/03/21 1.705 R 020404 2001/03/22 1.700 R 020404 2001/03/23 1.703 R 020404 2001/03/24 1.837 R 020404 2001/03/25 2.015 R 020404 2001/03/26 2.021 R 020404 2001/03/27 2.242 R 020404 2001/03/28 2.070 R 020404 2001/03/29 1.941 R 020404 2001/03/30 1.828 R 020404 2001/03/31 1.757 R 020404 2001/04/01 1.700 R 020404 2001/04/02 1.630 R 020404 2001/04/03 1.570 R 020404 2001/04/04 1.520 R 020404 2001/04/05 1.490 R 020404 2001/04/06 1.460 R 020404 2001/04/07 1.430 R 020404 2001/04/08 1.420 R 020404 2001/04/09 1.400 R 020404 2001/04/10 1.400 R 020404 2001/04/11 1.390 R 020404 2001/04/12 1.390 R 020404 2001/04/13 1.390 R 020404 2001/04/14 1.400 R 020404 2001/04/15 1.400 R 020404 2001/04/16 1.400 R 020404 2001/04/17 1.410 R 020404 2001/04/18 1.410 R 020404 2001/04/19 1.410 R 020404 2001/04/20 1.410 R 020404 2001/04/21 1.810 R 020404 2001/04/22 2.260 R 020404 2001/04/23 3.910 R 020404 2001/04/24 7.144 R 020404 2001/04/25 22.87 MJ 020404 2001/04/26 27.23 MJ 020404 2001/04/27 25.73 MJ 020404 2001/04/28 27.30 MJ 020404 2001/04/29 25.18 MJ 020404 2001/04/30 22.90 MJ 020404 2001/05/01 23.79 MJ 020404 2001/05/02 30.00 MJ 020404 2001/05/03 40.19 MJ 020404 2001/05/04 63.96 MJ 020404 2001/05/05 84.07 MJ 020404 2001/05/06 73.97 MJ 020404 2001/05/07 69.45 MJ 020404 2001/05/08 80.62 MJ 020404 2001/05/09 98.43 MJ 020404 2001/05/10 108.0 MJ 020404 2001/05/11 101.7 MJ 020404 2001/05/12 95.75 MJ 020404 2001/05/13 91.55 MJ 020404 2001/05/14 103.1 MJ 020404 2001/05/15 125.7 MJ 020404 2001/05/16 100.2 MJ 020404 2001/05/17 76.05 MJ 020404 2001/05/18 61.90 MJ 020404 2001/05/19 53.07 MJ 020404 2001/05/20 46.66 MJ 020404 2001/05/21 41.75 MJ 020404 2001/05/22 36.76 MJ 020404 2001/05/23 34.53 MJ 020404 2001/05/24 32.38 MJ 020404 2001/05/25 29.48 MJ 020404 2001/05/26 26.95 MJ 020404 2001/05/27 24.70 MJ 020404 2001/05/28 22.52 MJ 020404 2001/05/29 22.13 MJ 020404 2001/05/30 21.86 MJ 020404 2001/05/31 28.34 MJ 020404 2001/06/01 38.61 MJ 020404 2001/06/02 38.91 MJ 020404 2001/06/03 36.22 J 020404 2001/06/04 39.16 MJ 020404 2001/06/05 45.24 MJ 020404 2001/06/06 47.37 MJ 020404 2001/06/07 43.78 MJ 020404 2001/06/08 38.52 MJ 020404 2001/06/09 33.52 MJ 020404 2001/06/10 29.22 MJ 020404 2001/06/11 25.46 MJ 020404 2001/06/12 22.39 MJ 020404 2001/06/13 19.75 MJ 020404 2001/06/14 17.49 MJ 020404 2001/06/15 15.88 MJ 020404 2001/06/16 14.26 MJ 020404 2001/06/17 13.87 MJ 020404 2001/06/18 14.21 MJ 020404 2001/06/19 11.95 MJ 020404 2001/06/20 11.62 MJ 020404 2001/06/21 10.23 MJ 020404 2001/06/22 8.884 MJ 020404 2001/06/23 8.266 MJ 020404 2001/06/24 8.252 MJ 020404 2001/06/25 7.731 MJ 020404 2001/06/26 7.102 MJ 020404 2001/06/27 6.641 MJ 020404 2001/06/28 6.141 MJ 020404 2001/06/29 5.807 MJ 020404 2001/06/30 5.564 MJ 020404 2001/07/01 5.717 MJ 020404 2001/07/02 8.299 MJ 020404 2001/07/03 7.801 MJ 020404 2001/07/04 6.859 MJ 020404 2001/07/05 6.488 MJ 020404 2001/07/06 6.349 MJ 020404 2001/07/07 6.633 MJ 020404 2001/07/08 6.498 MJ 020404 2001/07/09 6.335 MJ 020404 2001/07/10 6.244 MJ 020404 2001/07/11 5.999 MJ 020404 2001/07/12 6.294 MJ 020404 2001/07/13 6.542 MJ 020404 2001/07/14 6.282 MJ 020404 2001/07/15 7.340 MJ 020404 2001/07/16 8.329 MJ 020404 2001/07/17 9.507 MJ 020404 2001/07/18 10.02 MJ 020404 2001/07/19 9.289 MJ 020404 2001/07/20 8.729 MJ 020404 2001/07/21 8.233 MJ 020404 2001/07/22 7.802 MJ 020404 2001/07/23 7.410 MJ 020404 2001/07/24 6.744 MJ 020404 2001/07/25 6.396 MJ 020404 2001/07/26 6.011 MJ 020404 2001/07/27 5.468 MJ 020404 2001/07/28 5.081 MJ 020404 2001/07/29 4.747 MJ 020404 2001/07/30 4.467 MJ 020404 2001/07/31 4.210 MJ 020404 2001/08/01 3.993 MJ 020404 2001/08/02 3.818 MJ 020404 2001/08/03 3.680 MJ 020404 2001/08/04 3.542 MJ 020404 2001/08/05 3.310 MJ 020404 2001/08/06 3.115 MJ 020404 2001/08/07 2.966 MJ 020404 2001/08/08 2.828 MJ 020404 2001/08/09 2.819 MJ 020404 2001/08/10 3.552 MJ 020404 2001/08/11 4.465 MJ 020404 2001/08/12 3.835 MJ 020404 2001/08/13 3.248 MJ 020404 2001/08/14 3.040 MJ 020404 2001/08/15 3.076 MJ 020404 2001/08/16 2.727 MJ 020404 2001/08/17 2.516 MJ 020404 2001/08/18 2.647 MJ 020404 2001/08/19 2.607 MJ 020404 2001/08/20 2.483 MJ 020404 2001/08/21 2.436 MJ 020404 2001/08/22 2.688 MJ 020404 2001/08/23 2.878 MJ 020404 2001/08/24 3.043 MJ 020404 2001/08/25 2.715 MJ 020404 2001/08/26 2.493 MJ 020404 2001/08/27 2.431 MJ 020404 2001/08/28 2.339 MJ 020404 2001/08/29 2.556 MJ 020404 2001/08/30 2.375 MJ 020404 2001/08/31 2.180 MJ 020404 2001/09/01 2.734 MJ 020404 2001/09/02 3.740 MJ 020404 2001/09/03 3.645 MJ 020404 2001/09/04 3.429 MJ 020404 2001/09/05 3.215 MJ 020404 2001/09/06 3.109 MJ 020404 2001/09/07 2.878 MJ 020404 2001/09/08 2.694 MJ 020404 2001/09/09 2.574 MJ 020404 2001/09/10 2.452 MJ 020404 2001/09/11 2.370 MJ 020404 2001/09/12 2.270 MJ 020404 2001/09/13 2.246 MJ 020404 2001/09/14 2.153 MJ 020404 2001/09/15 2.037 MJ 020404 2001/09/16 2.075 MJ 020404 2001/09/17 1.983 MJ 020404 2001/09/18 1.902 MJ 020404 2001/09/19 1.843 MJ 020404 2001/09/20 1.850 MJ 020404 2001/09/21 1.835 MJ 020404 2001/09/22 2.045 J 020404 2001/09/23 4.079 MJ 020404 2001/09/24 3.738 MJ 020404 2001/09/25 3.158 MJ 020404 2001/09/26 3.677 MJ 020404 2001/09/27 3.887 MJ 020404 2001/09/28 3.379 MJ 020404 2001/09/29 3.035 MJ 020404 2001/09/30 2.882 MJ 020404 2001/10/01 2.769 MJ 020404 2001/10/02 2.627 MJ 020404 2001/10/03 2.515 MJ 020404 2001/10/04 3.183 MJ 020404 2001/10/05 3.982 MJ 020404 2001/10/06 3.996 MJ 020404 2001/10/07 4.545 MJ 020404 2001/10/08 4.813 MJ 020404 2001/10/09 4.765 MJ 020404 2001/10/10 5.121 MJ 020404 2001/10/11 5.213 MJ 020404 2001/10/12 4.776 MJ 020404 2001/10/13 4.490 MJ 020404 2001/10/14 4.313 MJ 020404 2001/10/15 4.611 MJ 020404 2001/10/16 6.225 MJ 020404 2001/10/17 6.427 MJ 020404 2001/10/18 8.513 MJ 020404 2001/10/19 8.646 MJ 020404 2001/10/20 8.212 MJ 020404 2001/10/21 7.852 MJ 020404 2001/10/22 7.569 MJ 020404 2001/10/23 7.208 MJ 020404 2001/10/24 7.743 MJ 020404 2001/10/25 8.368 MJ 020404 2001/10/26 10.14 MJ 020404 2001/10/27 11.55 MJ 020404 2001/10/28 12.03 MJ 020404 2001/10/29 12.04 MJ 020404 2001/10/30 11.82 MJ 020404 2001/10/31 11.19 MJ 020404 2001/11/01 10.34 MJ 020404 2001/11/02 9.906 MJ 020404 2001/11/03 9.616 MJ 020404 2001/11/04 9.128 MJ 020404 2001/11/05 8.533 MJ 020404 2001/11/06 8.207 MJ 020404 2001/11/07 9.070 MJ 020404 2001/11/08 9.876 MJ 020404 2001/11/09 8.711 MJ 020404 2001/11/10 8.407 MJ 020404 2001/11/11 7.881 MJ 020404 2001/11/12 7.426 MJ 020404 2001/11/13 7.040 MJ 020404 2001/11/14 6.585 MJ 020404 2001/11/15 6.932 MJ 020404 2001/11/16 6.764 MJ 020404 2001/11/17 6.597 MJ 020404 2001/11/18 5.907 MJ 020404 2001/11/19 7.020 MJ 020404 2001/11/20 6.409 MJ 020404 2001/11/21 6.292 MJ 020404 2001/11/22 5.499 MJ 020404 2001/11/23 5.308 R 020404 2001/11/24 5.257 R 020404 2001/11/25 5.861 MJ 020404 2001/11/26 5.846 MJ 020404 2001/11/27 5.949 MJ 020404 2001/11/28 5.764 MJ 020404 2001/11/29 4.859 MJ 020404 2001/11/30 4.572 R 020404 2001/12/01 4.381 R 020404 2001/12/02 4.151 R 020404 2001/12/03 3.980 R 020404 2001/12/04 3.870 R 020404 2001/12/05 3.771 R 020404 2001/12/06 3.679 R 020404 2001/12/07 3.580 R 020404 2001/12/08 3.480 R 020404 2001/12/09 3.380 R 020404 2001/12/10 3.320 R 020404 2001/12/11 3.237 R 020404 2001/12/12 3.185 R 020404 2001/12/13 3.118 R 020404 2001/12/14 3.063 R 020404 2001/12/15 3.008 R 020404 2001/12/16 2.940 R 020404 2001/12/17 2.893 R 020404 2001/12/18 2.851 R 020404 2001/12/19 2.800 R 020404 2001/12/20 2.766 R 020404 2001/12/21 2.696 R 020404 2001/12/22 2.696 R 020404 2001/12/23 2.651 R 020404 2001/12/24 2.610 R 020404 2001/12/25 2.582 R 020404 2001/12/26 2.564 R 020404 2001/12/27 2.527 R 020404 2001/12/28 2.489 R 020404 2001/12/29 2.469 R 020404 2001/12/30 2.441 R 020404 2001/12/31 2.431 R 020404 2002/01/01 2.409 R 020404 2002/01/02 2.397 R 020404 2002/01/03 2.372 R 020404 2002/01/04 2.353 R 020404 2002/01/05 2.347 R 020404 2002/01/06 2.327 R 020404 2002/01/07 2.321 R 020404 2002/01/08 2.308 R 020404 2002/01/09 2.291 R 020404 2002/01/10 2.275 R 020404 2002/01/11 2.250 R 020404 2002/01/12 2.240 R 020404 2002/01/13 2.220 R 020404 2002/01/14 2.205 R 020404 2002/01/15 2.202 R 020404 2002/01/16 2.189 R 020404 2002/01/17 2.172 R 020404 2002/01/18 2.164 R 020404 2002/01/19 2.153 R 020404 2002/01/20 2.156 R 020404 2002/01/21 2.153 J 020404 2002/01/22 2.132 R 020404 2002/01/23 2.119 R 020404 2002/01/24 2.116 R 020404 2002/01/25 2.116 R 020404 2002/01/26 2.115 R 020404 2002/01/27 2.105 R 020404 2002/01/28 2.098 R 020404 2002/01/29 2.093 R 020404 2002/01/30 2.087 R 020404 2002/01/31 2.088 R 020404 2002/02/01 2.080 R 020404 2002/02/02 2.070 R 020404 2002/02/03 2.064 R 020404 2002/02/04 2.061 R 020404 2002/02/05 2.063 R 020404 2002/02/06 2.057 R 020404 2002/02/07 2.052 R 020404 2002/02/08 2.047 R 020404 2002/02/09 2.047 R 020404 2002/02/10 2.039 R 020404 2002/02/11 2.034 R 020404 2002/02/12 2.031 R 020404 2002/02/13 2.034 R 020404 2002/02/14 2.042 R 020404 2002/02/15 2.041 R 020404 2002/02/16 2.043 R 020404 2002/02/17 2.023 R 020404 2002/02/18 2.026 R 020404 2002/02/19 2.033 R 020404 2002/02/20 2.036 R 020404 2002/02/21 2.038 R 020404 2002/02/22 2.037 R 020404 2002/02/23 2.036 R 020404 2002/02/24 2.035 R 020404 2002/02/25 2.045 R 020404 2002/02/26 2.076 R 020404 2002/02/27 2.160 R 020404 2002/02/28 2.389 R 020404 2002/03/01 4.633 R 020404 2002/03/02 5.872 R 020404 2002/03/03 6.769 R 020404 2002/03/04 6.809 R 020404 2002/03/05 6.225 R 020404 2002/03/06 5.920 R 020404 2002/03/07 5.693 R 020404 2002/03/08 5.543 R 020404 2002/03/09 5.420 R 020404 2002/03/10 5.256 R 020404 2002/03/11 5.020 R 020404 2002/03/12 4.718 R 020404 2002/03/13 4.480 R 020404 2002/03/14 4.248 R 020404 2002/03/15 4.060 R 020404 2002/03/16 3.911 R 020404 2002/03/17 3.709 R 020404 2002/03/18 3.555 R 020404 2002/03/19 3.380 R 020404 2002/03/20 3.250 R 020404 2002/03/21 3.085 R 020404 2002/03/22 2.936 J 020404 2002/03/23 2.835 R 020404 2002/03/24 2.748 R 020404 2002/03/25 2.690 R 020404 2002/03/26 2.594 R 020404 2002/03/27 2.537 R 020404 2002/03/28 2.488 R 020404 2002/03/29 2.446 R 020404 2002/03/30 2.422 R 020404 2002/03/31 2.382 R 020404 2002/04/01 2.370 R 020404 2002/04/02 2.345 R 020404 2002/04/03 2.337 R 020404 2002/04/04 2.332 R 020404 2002/04/05 2.335 R 020404 2002/04/06 2.343 R 020404 2002/04/07 2.371 R 020404 2002/04/08 2.402 R 020404 2002/04/09 2.498 R 020404 2002/04/10 2.546 R 020404 2002/04/11 2.698 R 020404 2002/04/12 3.022 R 020404 2002/04/13 3.845 R 020404 2002/04/14 4.789 R 020404 2002/04/15 8.135 MJ 020404 2002/04/16 10.27 MJ 020404 2002/04/17 15.58 MJ 020404 2002/04/18 17.19 MJ 020404 2002/04/19 16.26 MJ 020404 2002/04/20 16.32 MJ 020404 2002/04/21 15.40 MJ 020404 2002/04/22 14.89 MJ 020404 2002/04/23 13.66 MJ 020404 2002/04/24 12.93 MJ 020404 2002/04/25 13.56 MJ 020404 2002/04/26 15.34 MJ 020404 2002/04/27 14.91 MJ 020404 2002/04/28 13.95 MJ 020404 2002/04/29 13.64 MJ 020404 2002/04/30 13.04 MJ 020404 2002/05/01 13.19 MJ 020404 2002/05/02 13.70 MJ 020404 2002/05/03 16.00 MJ 020404 2002/05/04 16.86 MJ 020404 2002/05/05 16.57 MJ 020404 2002/05/06 17.48 MJ 020404 2002/05/07 21.59 MJ 020404 2002/05/08 31.00 MJ 020404 2002/05/09 36.72 MJ 020404 2002/05/10 40.32 MJ 020404 2002/05/11 50.57 J 020404 2002/05/12 49.38 MJ 020404 2002/05/13 44.20 MJ 020404 2002/05/14 40.53 MJ 020404 2002/05/15 37.14 MJ 020404 2002/05/16 35.74 MJ 020404 2002/05/17 35.91 MJ 020404 2002/05/18 37.94 MJ 020404 2002/05/19 39.96 MJ 020404 2002/05/20 40.46 MJ 020404 2002/05/21 38.60 MJ 020404 2002/05/22 37.87 MJ 020404 2002/05/23 39.21 MJ 020404 2002/05/24 46.15 MJ 020404 2002/05/25 49.70 MJ 020404 2002/05/26 43.88 MJ 020404 2002/05/27 37.46 MJ 020404 2002/05/28 33.12 MJ 020404 2002/05/29 31.27 MJ 020404 2002/05/30 31.08 MJ 020404 2002/05/31 31.63 MJ 020404 2002/06/01 31.46 MJ 020404 2002/06/02 31.71 MJ 020404 2002/06/03 29.33 MJ 020404 2002/06/04 26.19 MJ 020404 2002/06/05 23.34 MJ 020404 2002/06/06 22.93 MJ 020404 2002/06/07 20.60 MJ 020404 2002/06/08 18.56 MJ 020404 2002/06/09 17.74 MJ 020404 2002/06/10 16.98 MJ 020404 2002/06/11 15.84 MJ 020404 2002/06/12 14.99 MJ 020404 2002/06/13 14.02 MJ 020404 2002/06/14 13.18 MJ 020404 2002/06/15 12.34 MJ 020404 2002/06/16 12.54 MJ 020404 2002/06/17 13.98 MJ 020404 2002/06/18 13.79 MJ 020404 2002/06/19 13.67 MJ 020404 2002/06/20 13.19 MJ 020404 2002/06/21 12.78 MJ 020404 2002/06/22 12.08 MJ 020404 2002/06/23 11.47 MJ 020404 2002/06/24 11.59 MJ 020404 2002/06/25 12.17 MJ 020404 2002/06/26 11.37 MJ 020404 2002/06/27 12.37 MJ 020404 2002/06/28 15.28 MJ 020404 2002/06/29 14.96 MJ 020404 2002/06/30 13.92 MJ 020404 2002/07/01 12.92 MJ 020404 2002/07/02 12.08 MJ 020404 2002/07/03 11.34 MJ 020404 2002/07/04 10.52 MJ 020404 2002/07/05 10.11 MJ 020404 2002/07/06 9.783 MJ 020404 2002/07/07 9.751 MJ 020404 2002/07/08 9.199 MJ 020404 2002/07/09 8.605 MJ 020404 2002/07/10 8.379 MJ 020404 2002/07/11 7.985 MJ 020404 2002/07/12 7.645 MJ 020404 2002/07/13 7.549 MJ 020404 2002/07/14 7.919 MJ 020404 2002/07/15 7.365 MJ 020404 2002/07/16 6.979 MJ 020404 2002/07/17 6.678 MJ 020404 2002/07/18 6.311 MJ 020404 2002/07/19 5.840 MJ 020404 2002/07/20 5.496 MJ 020404 2002/07/21 5.258 MJ 020404 2002/07/22 5.063 MJ 020404 2002/07/23 7.431 MJ 020404 2002/07/24 8.469 MJ 020404 2002/07/25 7.346 MJ 020404 2002/07/26 6.742 MJ 020404 2002/07/27 6.368 MJ 020404 2002/07/28 6.078 MJ 020404 2002/07/29 5.835 MJ 020404 2002/07/30 5.669 MJ 020404 2002/07/31 9.053 MJ 020404 2002/08/01 11.03 MJ 020404 2002/08/02 9.313 MJ 020404 2002/08/03 8.834 MJ 020404 2002/08/04 8.233 MJ 020404 2002/08/05 7.813 MJ 020404 2002/08/06 7.291 MJ 020404 2002/08/07 11.73 MJ 020404 2002/08/08 23.12 MJ 020404 2002/08/09 24.64 MJ 020404 2002/08/10 21.68 MJ 020404 2002/08/11 18.86 MJ 020404 2002/08/12 16.46 MJ 020404 2002/08/13 14.68 MJ 020404 2002/08/14 13.14 MJ 020404 2002/08/15 11.95 MJ 020404 2002/08/16 11.58 MJ 020404 2002/08/17 10.89 MJ 020404 2002/08/18 9.946 MJ 020404 2002/08/19 9.280 MJ 020404 2002/08/20 8.475 MJ 020404 2002/08/21 7.761 MJ 020404 2002/08/22 7.266 MJ 020404 2002/08/23 7.157 MJ 020404 2002/08/24 6.670 MJ 020404 2002/08/25 6.281 MJ 020404 2002/08/26 6.296 MJ 020404 2002/08/27 5.744 MJ 020404 2002/08/28 5.373 MJ 020404 2002/08/29 5.072 MJ 020404 2002/08/30 4.837 MJ 020404 2002/08/31 4.634 MJ 020404 2002/09/01 4.408 MJ 020404 2002/09/02 4.238 MJ 020404 2002/09/03 4.033 MJ 020404 2002/09/04 3.921 MJ 020404 2002/09/05 4.528 MJ 020404 2002/09/06 4.222 MJ 020404 2002/09/07 3.918 MJ 020404 2002/09/08 3.916 MJ 020404 2002/09/09 4.078 MJ 020404 2002/09/10 3.865 MJ 020404 2002/09/11 4.202 MJ 020404 2002/09/12 7.090 MJ 020404 2002/09/13 6.567 MJ 020404 2002/09/14 6.017 MJ 020404 2002/09/15 5.734 MJ 020404 2002/09/16 5.544 MJ 020404 2002/09/17 5.345 MJ 020404 2002/09/18 5.097 MJ 020404 2002/09/19 4.937 MJ 020404 2002/09/20 4.879 MJ 020404 2002/09/21 5.067 MJ 020404 2002/09/22 5.047 MJ 020404 2002/09/23 4.947 MJ 020404 2002/09/24 4.752 MJ 020404 2002/09/25 4.516 MJ 020404 2002/09/26 4.262 MJ 020404 2002/09/27 4.085 MJ 020404 2002/09/28 4.230 MJ 020404 2002/09/29 4.110 MJ 020404 2002/09/30 3.874 MJ 020404 2002/10/01 3.795 MJ 020404 2002/10/02 3.919 MJ 020404 2002/10/03 3.827 MJ 020404 2002/10/04 3.602 MJ 020404 2002/10/05 3.517 MJ 020404 2002/10/06 3.413 J 020404 2002/10/07 3.360 MJ 020404 2002/10/08 3.276 MJ 020404 2002/10/09 3.152 MJ 020404 2002/10/10 3.050 MJ 020404 2002/10/11 2.953 MJ 020404 2002/10/12 2.898 MJ 020404 2002/10/13 2.884 MJ 020404 2002/10/14 3.118 MJ 020404 2002/10/15 3.244 MJ 020404 2002/10/16 3.206 MJ 020404 2002/10/17 3.091 MJ 020404 2002/10/18 3.132 MJ 020404 2002/10/19 3.157 MJ 020404 2002/10/20 3.235 MJ 020404 2002/10/21 3.132 MJ 020404 2002/10/22 3.044 MJ 020404 2002/10/23 3.070 MJ 020404 2002/10/24 3.159 MJ 020404 2002/10/25 3.146 MJ 020404 2002/10/26 3.034 MJ 020404 2002/10/27 3.157 MJ 020404 2002/10/28 3.222 MJ 020404 2002/10/29 3.281 MJ 020404 2002/10/30 3.363 MJ 020404 2002/10/31 3.139 MJ 020404 2002/11/01 2.693 MJ 020404 2002/11/02 2.300 R 020404 2002/11/03 2.260 R 020404 2002/11/04 2.230 R 020404 2002/11/05 2.220 R 020404 2002/11/06 2.210 R 020404 2002/11/07 2.200 R 020404 2002/11/08 2.200 R 020404 2002/11/09 2.200 R 020404 2002/11/10 3.305 MJ 020404 2002/11/11 3.611 MJ 020404 2002/11/12 4.498 MJ 020404 2002/11/13 4.519 MJ 020404 2002/11/14 4.595 MJ 020404 2002/11/15 4.737 MJ 020404 2002/11/16 4.556 MJ 020404 2002/11/17 3.510 R 020404 2002/11/18 3.250 R 020404 2002/11/19 3.150 R 020404 2002/11/20 3.130 R 020404 2002/11/21 3.160 R 020404 2002/11/22 3.240 R 020404 2002/11/23 3.350 R 020404 2002/11/24 3.490 R 020404 2002/11/25 3.640 R 020404 2002/11/26 3.800 R 020404 2002/11/27 3.950 R 020404 2002/11/28 4.080 R 020404 2002/11/29 3.670 R 020404 2002/11/30 3.390 R 020404 2002/12/01 3.200 R 020404 2002/12/02 3.070 R 020404 2002/12/03 2.990 R 020404 2002/12/04 2.940 R 020404 2002/12/05 2.890 R 020404 2002/12/06 2.850 R 020404 2002/12/07 2.810 R 020404 2002/12/08 2.770 R 020404 2002/12/09 2.730 R 020404 2002/12/10 2.700 R 020404 2002/12/11 2.670 R 020404 2002/12/12 2.640 R 020404 2002/12/13 2.610 R 020404 2002/12/14 2.590 R 020404 2002/12/15 2.560 R 020404 2002/12/16 2.540 R 020404 2002/12/17 2.520 R 020404 2002/12/18 2.500 R 020404 2002/12/19 2.480 R 020404 2002/12/20 2.460 R 020404 2002/12/21 2.450 R 020404 2002/12/22 2.800 R 020404 2002/12/23 3.520 R 020404 2002/12/24 2.840 R 020404 2002/12/25 2.530 R 020404 2002/12/26 2.500 R 020404 2002/12/27 2.470 R 020404 2002/12/28 2.450 R 020404 2002/12/29 2.420 R 020404 2002/12/30 2.390 R 020404 2002/12/31 2.370 R 020404 2003/01/01 2.340 R 020404 2003/01/02 2.320 R 020404 2003/01/03 2.300 R 020404 2003/01/04 2.280 R 020404 2003/01/05 2.260 R 020404 2003/01/06 2.240 R 020404 2003/01/07 2.220 R 020404 2003/01/08 2.200 R 020404 2003/01/09 2.180 R 020404 2003/01/10 2.160 R 020404 2003/01/11 2.150 R 020404 2003/01/12 2.130 R 020404 2003/01/13 2.110 R 020404 2003/01/14 2.100 R 020404 2003/01/15 2.080 R 020404 2003/01/16 2.070 R 020404 2003/01/17 2.050 R 020404 2003/01/18 2.040 R 020404 2003/01/19 2.030 R 020404 2003/01/20 2.010 R 020404 2003/01/21 2.000 R 020404 2003/01/22 1.990 R 020404 2003/01/23 1.980 R 020404 2003/01/24 1.970 R 020404 2003/01/25 1.950 R 020404 2003/01/26 1.940 J 020404 2003/01/27 1.930 R 020404 2003/01/28 1.920 R 020404 2003/01/29 1.910 R 020404 2003/01/30 1.900 R 020404 2003/01/31 1.890 R 020404 2003/02/01 1.880 R 020404 2003/02/02 1.870 R 020404 2003/02/03 1.860 R 020404 2003/02/04 1.850 R 020404 2003/02/05 1.840 R 020404 2003/02/06 1.830 R 020404 2003/02/07 1.820 R 020404 2003/02/08 1.810 R 020404 2003/02/09 1.800 R 020404 2003/02/10 1.790 R 020404 2003/02/11 1.780 R 020404 2003/02/12 1.770 R 020404 2003/02/13 1.760 R 020404 2003/02/14 1.750 R 020404 2003/02/15 1.740 R 020404 2003/02/16 1.730 R 020404 2003/02/17 1.720 R 020404 2003/02/18 1.710 R 020404 2003/02/19 1.700 R 020404 2003/02/20 1.690 R 020404 2003/02/21 1.680 R 020404 2003/02/22 1.670 R 020404 2003/02/23 1.660 R 020404 2003/02/24 1.650 R 020404 2003/02/25 1.640 R 020404 2003/02/26 1.630 R 020404 2003/02/27 1.620 R 020404 2003/02/28 1.610 R 020404 2003/03/01 1.590 R 020404 2003/03/02 1.580 R 020404 2003/03/03 1.570 R 020404 2003/03/04 1.560 R 020404 2003/03/05 1.550 R 020404 2003/03/06 1.550 R 020404 2003/03/07 1.540 R 020404 2003/03/08 1.530 R 020404 2003/03/09 1.520 R 020404 2003/03/10 1.510 R 020404 2003/03/11 1.500 R 020404 2003/03/12 1.500 R 020404 2003/03/13 1.490 R 020404 2003/03/14 1.480 R 020404 2003/03/15 1.470 R 020404 2003/03/16 1.460 R 020404 2003/03/17 1.460 R 020404 2003/03/18 1.450 R 020404 2003/03/19 1.440 R 020404 2003/03/20 1.430 J 020404 2003/03/21 1.430 R 020404 2003/03/22 1.440 R 020404 2003/03/23 1.470 R 020404 2003/03/24 1.500 R 020404 2003/03/25 1.550 R 020404 2003/03/26 1.620 R 020404 2003/03/27 1.710 R 020404 2003/03/28 1.820 R 020404 2003/03/29 1.970 R 020404 2003/03/30 2.160 R 020404 2003/03/31 2.270 R 020404 2003/04/01 2.350 R 020404 2003/04/02 2.400 R 020404 2003/04/03 2.430 R 020404 2003/04/04 2.430 R 020404 2003/04/05 2.410 R 020404 2003/04/06 2.390 R 020404 2003/04/07 2.360 R 020404 2003/04/08 2.340 R 020404 2003/04/09 2.330 R 020404 2003/04/10 2.330 R 020404 2003/04/11 2.340 R 020404 2003/04/12 2.350 R 020404 2003/04/13 2.380 R 020404 2003/04/14 2.420 R 020404 2003/04/15 2.480 R 020404 2003/04/16 2.590 R 020404 2003/04/17 2.750 R 020404 2003/04/18 2.990 R 020404 2003/04/19 3.500 R 020404 2003/04/20 4.130 R 020404 2003/04/21 5.371 MJ 020404 2003/04/22 9.250 MJ 020404 2003/04/23 18.55 MJ 020404 2003/04/24 28.12 MJ 020404 2003/04/25 35.91 MJ 020404 2003/04/26 39.06 MJ 020404 2003/04/27 46.64 MJ 020404 2003/04/28 47.44 MJ 020404 2003/04/29 52.05 MJ 020404 2003/04/30 47.68 MJ 020404 2003/05/01 42.95 MJ 020404 2003/05/02 40.12 MJ 020404 2003/05/03 38.65 MJ 020404 2003/05/04 39.02 MJ 020404 2003/05/05 37.89 MJ 020404 2003/05/06 38.85 MJ 020404 2003/05/07 60.46 MJ 020404 2003/05/08 105.2 MJ 020404 2003/05/09 83.84 MJ 020404 2003/05/10 77.81 MJ 020404 2003/05/11 77.22 MJ 020404 2003/05/12 65.10 MJ 020404 2003/05/13 57.96 MJ 020404 2003/05/14 55.71 MJ 020404 2003/05/15 58.30 MJ 020404 2003/05/16 61.15 MJ 020404 2003/05/17 67.17 MJ 020404 2003/05/18 92.43 MJ 020404 2003/05/19 110.1 MJ 020404 2003/05/20 112.6 MJ 020404 2003/05/21 112.3 MJ 020404 2003/05/22 92.85 MJ 020404 2003/05/23 79.27 MJ 020404 2003/05/24 57.65 MJ 020404 2003/05/25 48.49 MJ 020404 2003/05/26 43.49 MJ 020404 2003/05/27 39.72 MJ 020404 2003/05/28 36.82 MJ 020404 2003/05/29 38.42 MJ 020404 2003/05/30 42.19 MJ 020404 2003/05/31 43.69 J 020404 2003/06/01 45.15 MJ 020404 2003/06/02 55.58 MJ 020404 2003/06/03 58.97 MJ 020404 2003/06/04 48.70 MJ 020404 2003/06/05 41.25 MJ 020404 2003/06/06 35.60 MJ 020404 2003/06/07 30.58 MJ 020404 2003/06/08 26.46 MJ 020404 2003/06/09 23.33 MJ 020404 2003/06/10 21.13 MJ 020404 2003/06/11 17.44 MJ 020404 2003/06/12 17.19 MJ 020404 2003/06/13 15.75 MJ 020404 2003/06/14 14.42 MJ 020404 2003/06/15 14.31 MJ 020404 2003/06/16 13.68 MJ 020404 2003/06/17 12.64 MJ 020404 2003/06/18 11.75 MJ 020404 2003/06/19 11.29 MJ 020404 2003/06/20 12.02 MJ 020404 2003/06/21 10.80 MJ 020404 2003/06/22 9.879 MJ 020404 2003/06/23 9.298 MJ 020404 2003/06/24 8.919 MJ 020404 2003/06/25 8.525 MJ 020404 2003/06/26 8.151 MJ 020404 2003/06/27 7.724 MJ 020404 2003/06/28 7.267 MJ 020404 2003/06/29 7.046 MJ 020404 2003/06/30 6.699 MJ 020404 2003/07/01 6.462 MJ 020404 2003/07/02 6.195 MJ 020404 2003/07/03 5.872 MJ 020404 2003/07/04 6.134 MJ 020404 2003/07/05 5.641 MJ 020404 2003/07/06 5.209 MJ 020404 2003/07/07 4.910 MJ 020404 2003/07/08 4.754 MJ 020404 2003/07/09 4.984 MJ 020404 2003/07/10 4.580 MJ 020404 2003/07/11 4.306 MJ 020404 2003/07/12 4.163 MJ 020404 2003/07/13 4.100 MJ 020404 2003/07/14 4.170 MJ 020404 2003/07/15 4.266 MJ 020404 2003/07/16 4.254 MJ 020404 2003/07/17 4.078 MJ 020404 2003/07/18 3.806 MJ 020404 2003/07/19 3.764 MJ 020404 2003/07/20 3.748 MJ 020404 2003/07/21 3.879 MJ 020404 2003/07/22 4.518 MJ 020404 2003/07/23 5.924 MJ 020404 2003/07/24 5.960 MJ 020404 2003/07/25 5.834 MJ 020404 2003/07/26 5.729 MJ 020404 2003/07/27 5.687 MJ 020404 2003/07/28 6.481 MJ 020404 2003/07/29 7.339 MJ 020404 2003/07/30 7.065 MJ 020404 2003/07/31 6.922 MJ 020404 2003/08/01 6.795 MJ 020404 2003/08/02 6.567 MJ 020404 2003/08/03 6.318 MJ 020404 2003/08/04 5.978 MJ 020404 2003/08/05 5.597 MJ 020404 2003/08/06 5.335 MJ 020404 2003/08/07 5.208 MJ 020404 2003/08/08 5.420 MJ 020404 2003/08/09 6.795 MJ 020404 2003/08/10 8.886 MJ 020404 2003/08/11 9.432 MJ 020404 2003/08/12 8.581 MJ 020404 2003/08/13 7.745 MJ 020404 2003/08/14 7.180 MJ 020404 2003/08/15 6.730 MJ 020404 2003/08/16 6.842 MJ 020404 2003/08/17 8.411 MJ 020404 2003/08/18 7.618 MJ 020404 2003/08/19 6.793 MJ 020404 2003/08/20 6.361 MJ 020404 2003/08/21 6.011 MJ 020404 2003/08/22 5.701 MJ 020404 2003/08/23 5.591 MJ 020404 2003/08/24 5.349 MJ 020404 2003/08/25 5.323 MJ 020404 2003/08/26 4.977 MJ 020404 2003/08/27 4.761 MJ 020404 2003/08/28 4.702 MJ 020404 2003/08/29 4.840 MJ 020404 2003/08/30 4.658 MJ 020404 2003/08/31 4.360 MJ 020404 2003/09/01 4.089 MJ 020404 2003/09/02 3.830 MJ 020404 2003/09/03 3.649 MJ 020404 2003/09/04 3.437 MJ 020404 2003/09/05 3.584 MJ 020404 2003/09/06 3.619 J 020404 2003/09/07 3.231 MJ 020404 2003/09/08 3.072 MJ 020404 2003/09/09 2.998 MJ 020404 2003/09/10 3.551 MJ 020404 2003/09/11 3.084 MJ 020404 2003/09/12 2.828 MJ 020404 2003/09/13 2.676 MJ 020404 2003/09/14 2.477 MJ 020404 2003/09/15 2.341 MJ 020404 2003/09/16 2.292 MJ 020404 2003/09/17 2.234 MJ 020404 2003/09/18 2.165 MJ 020404 2003/09/19 2.128 MJ 020404 2003/09/20 2.092 MJ 020404 2003/09/21 2.071 MJ 020404 2003/09/22 1.994 MJ 020404 2003/09/23 2.006 MJ 020404 2003/09/24 2.166 MJ 020404 2003/09/25 2.157 MJ 020404 2003/09/26 2.142 MJ 020404 2003/09/27 2.238 MJ 020404 2003/09/28 2.236 MJ 020404 2003/09/29 2.580 MJ 020404 2003/09/30 3.319 MJ 020404 2003/10/01 2.844 MJ 020404 2003/10/02 2.538 MJ 020404 2003/10/03 2.683 MJ 020404 2003/10/04 3.018 MJ 020404 2003/10/05 3.414 MJ 020404 2003/10/06 3.766 MJ 020404 2003/10/07 3.411 MJ 020404 2003/10/08 3.155 MJ 020404 2003/10/09 3.008 MJ 020404 2003/10/10 2.889 MJ 020404 2003/10/11 2.870 MJ 020404 2003/10/12 2.820 MJ 020404 2003/10/13 2.860 MJ 020404 2003/10/14 2.869 MJ 020404 2003/10/15 2.888 MJ 020404 2003/10/16 4.005 MJ 020404 2003/10/17 4.182 MJ 020404 2003/10/18 3.937 MJ 020404 2003/10/19 3.782 MJ 020404 2003/10/20 3.681 MJ 020404 2003/10/21 3.624 MJ 020404 2003/10/22 3.562 MJ 020404 2003/10/23 3.855 MJ 020404 2003/10/24 4.116 MJ 020404 2003/10/25 3.907 MJ 020404 2003/10/26 3.838 MJ 020404 2003/10/27 5.232 MJ 020404 2003/10/28 13.64 MJ 020404 2003/10/29 25.44 MJ 020404 2003/10/30 60.04 MJ 020404 2003/10/31 62.70 MJ 020404 2003/11/01 49.01 MJ 020404 2003/11/02 39.10 MJ 020404 2003/11/03 32.18 MJ 020404 2003/11/04 27.60 MJ 020404 2003/11/05 23.73 MJ 020404 2003/11/06 21.19 MJ 020404 2003/11/07 18.77 MJ 020404 2003/11/08 16.91 MJ 020404 2003/11/09 15.29 MJ 020404 2003/11/10 13.89 MJ 020404 2003/11/11 12.84 MJ 020404 2003/11/12 11.95 MJ 020404 2003/11/13 11.61 MJ 020404 2003/11/14 11.73 MJ 020404 2003/11/15 10.71 MJ 020404 2003/11/16 9.819 MJ 020404 2003/11/17 8.651 MJ 020404 2003/11/18 7.969 MJ 020404 2003/11/19 8.413 MJ 020404 2003/11/20 9.550 MJ 020404 2003/11/21 20.62 MJ 020404 2003/11/22 33.43 MJ 020404 2003/11/23 35.74 MJ 020404 2003/11/24 32.37 MJ 020404 2003/11/25 28.67 MJ 020404 2003/11/26 25.01 MJ 020404 2003/11/27 21.83 MJ 020404 2003/11/28 19.52 MJ 020404 2003/11/29 20.62 MJ 020404 2003/11/30 21.29 MJ 020404 2003/12/01 18.59 MJ 020404 2003/12/02 17.25 MJ 020404 2003/12/03 15.69 MJ 020404 2003/12/04 14.32 MJ 020404 2003/12/05 12.44 MJ 020404 2003/12/06 11.92 MJ 020404 2003/12/07 12.30 MJ 020404 2003/12/08 11.49 MJ 020404 2003/12/09 10.72 MJ 020404 2003/12/10 10.47 MJ 020404 2003/12/11 11.64 MJ 020404 2003/12/12 13.41 MJ 020404 2003/12/13 11.52 R 020404 2003/12/14 10.34 R 020404 2003/12/15 9.610 R 020404 2003/12/16 9.110 R 020404 2003/12/17 8.710 R 020404 2003/12/18 8.300 R 020404 2003/12/19 9.610 R 020404 2003/12/20 8.350 R 020404 2003/12/21 7.530 R 020404 2003/12/22 7.090 R 020404 2003/12/23 7.030 R 020404 2003/12/24 7.420 R 020404 2003/12/25 8.220 R 020404 2003/12/26 9.870 R 020404 2003/12/27 13.25 R 020404 2003/12/28 12.73 R 020404 2003/12/29 12.23 R 020404 2003/12/30 11.75 R 020404 2003/12/31 11.30 R 020404 2004/01/01 10.88 R 020404 2004/01/02 10.47 R 020404 2004/01/03 10.09 R 020404 2004/01/04 9.730 R 020404 2004/01/05 9.380 R 020404 2004/01/06 9.050 R 020404 2004/01/07 8.740 R 020404 2004/01/08 8.440 R 020404 2004/01/09 8.160 R 020404 2004/01/10 7.890 R 020404 2004/01/11 7.630 R 020404 2004/01/12 7.380 R 020404 2004/01/13 7.150 R 020404 2004/01/14 6.930 R 020404 2004/01/15 6.710 R 020404 2004/01/16 6.510 R 020404 2004/01/17 6.320 R 020404 2004/01/18 6.130 R 020404 2004/01/19 5.950 R 020404 2004/01/20 5.790 R 020404 2004/01/21 5.620 R 020404 2004/01/22 5.470 R 020404 2004/01/23 5.320 R 020404 2004/01/24 5.180 R 020404 2004/01/25 5.040 R 020404 2004/01/26 4.910 R 020404 2004/01/27 4.790 J 020404 2004/01/28 4.670 R 020404 2004/01/29 4.550 R 020404 2004/01/30 4.440 R 020404 2004/01/31 4.340 R 020404 2004/02/01 4.230 R 020404 2004/02/02 4.140 R 020404 2004/02/03 4.040 R 020404 2004/02/04 3.950 R 020404 2004/02/05 3.870 R 020404 2004/02/06 3.780 R 020404 2004/02/07 3.700 R 020404 2004/02/08 3.630 R 020404 2004/02/09 3.550 R 020404 2004/02/10 3.480 R 020404 2004/02/11 3.410 R 020404 2004/02/12 3.350 R 020404 2004/02/13 3.280 R 020404 2004/02/14 3.220 R 020404 2004/02/15 3.160 R 020404 2004/02/16 3.110 R 020404 2004/02/17 3.050 R 020404 2004/02/18 3.000 R 020404 2004/02/19 2.950 R 020404 2004/02/20 2.900 R 020404 2004/02/21 2.850 R 020404 2004/02/22 2.800 R 020404 2004/02/23 2.760 R 020404 2004/02/24 2.720 R 020404 2004/02/25 2.670 R 020404 2004/02/26 2.630 R 020404 2004/02/27 2.600 R 020404 2004/02/28 2.560 R 020404 2004/02/29 2.520 R 020404 2004/03/01 2.490 R 020404 2004/03/02 2.450 R 020404 2004/03/03 2.420 R 020404 2004/03/04 2.390 R 020404 2004/03/05 2.360 R 020404 2004/03/06 2.330 R 020404 2004/03/07 2.300 R 020404 2004/03/08 2.270 R 020404 2004/03/09 2.240 R 020404 2004/03/10 2.220 R 020404 2004/03/11 2.190 R 020404 2004/03/12 2.170 R 020404 2004/03/13 2.140 R 020404 2004/03/14 2.120 R 020404 2004/03/15 2.090 R 020404 2004/03/16 2.070 R 020404 2004/03/17 2.050 R 020404 2004/03/18 2.030 R 020404 2004/03/19 2.010 R 020404 2004/03/20 1.990 R 020404 2004/03/21 1.970 R 020404 2004/03/22 1.950 J 020404 2004/03/23 1.930 R 020404 2004/03/24 1.920 R 020404 2004/03/25 1.900 R 020404 2004/03/26 2.070 R 020404 2004/03/27 2.610 R 020404 2004/03/28 2.520 R 020404 2004/03/29 2.440 R 020404 2004/03/30 2.380 R 020404 2004/03/31 2.330 R 020404 2004/04/01 2.290 R 020404 2004/04/02 2.270 R 020404 2004/04/03 2.250 R 020404 2004/04/04 2.240 R 020404 2004/04/05 2.230 R 020404 2004/04/06 2.260 R 020404 2004/04/07 2.320 R 020404 2004/04/08 2.400 R 020404 2004/04/09 2.530 R 020404 2004/04/10 2.710 R 020404 2004/04/11 2.960 R 020404 2004/04/12 3.310 R 020404 2004/04/13 3.800 R 020404 2004/04/14 5.460 R 020404 2004/04/15 12.37 MJ 020404 2004/04/16 15.25 MJ 020404 2004/04/17 15.04 MJ 020404 2004/04/18 15.33 MJ 020404 2004/04/19 15.46 MJ 020404 2004/04/20 18.11 MJ 020404 2004/04/21 20.00 MJ 020404 2004/04/22 21.82 MJ 020404 2004/04/23 26.05 MJ 020404 2004/04/24 26.18 MJ 020404 2004/04/25 23.58 MJ 020404 2004/04/26 21.35 MJ 020404 2004/04/27 19.69 MJ 020404 2004/04/28 19.57 MJ 020404 2004/04/29 21.55 MJ 020404 2004/04/30 27.70 MJ 020404 2004/05/01 65.58 MJ 020404 2004/05/02 110.3 MJ 020404 2004/05/03 156.6 MJ 020404 2004/05/04 229.8 MJ 020404 2004/05/05 264.2 MJ 020404 2004/05/06 155.2 MJ 020404 2004/05/07 111.2 MJ 020404 2004/05/08 85.62 MJ 020404 2004/05/09 67.16 MJ 020404 2004/05/10 54.35 MJ 020404 2004/05/11 49.49 MJ 020404 2004/05/12 53.93 MJ 020404 2004/05/13 47.90 MJ 020404 2004/05/14 42.60 MJ 020404 2004/05/15 45.76 J 020404 2004/05/16 58.15 MJ 020404 2004/05/17 55.62 MJ 020404 2004/05/18 47.44 MJ 020404 2004/05/19 56.73 MJ 020404 2004/05/20 55.49 MJ 020404 2004/05/21 48.79 MJ 020404 2004/05/22 39.87 MJ 020404 2004/05/23 35.37 MJ 020404 2004/05/24 30.75 MJ 020404 2004/05/25 26.89 MJ 020404 2004/05/26 22.86 MJ 020404 2004/05/27 21.22 MJ 020404 2004/05/28 19.37 MJ 020404 2004/05/29 20.15 MJ 020404 2004/05/30 24.35 MJ 020404 2004/05/31 24.95 MJ 020404 2004/06/01 23.93 MJ 020404 2004/06/02 22.37 MJ 020404 2004/06/03 20.86 MJ 020404 2004/06/04 20.54 MJ 020404 2004/06/05 18.94 MJ 020404 2004/06/06 17.26 MJ 020404 2004/06/07 16.02 MJ 020404 2004/06/08 15.24 MJ 020404 2004/06/09 15.06 MJ 020404 2004/06/10 13.90 MJ 020404 2004/06/11 12.83 MJ 020404 2004/06/12 12.22 MJ 020404 2004/06/13 11.72 MJ 020404 2004/06/14 10.83 MJ 020404 2004/06/15 10.33 MJ 020404 2004/06/16 9.796 MJ 020404 2004/06/17 9.154 MJ 020404 2004/06/18 8.541 MJ 020404 2004/06/19 8.259 MJ 020404 2004/06/20 8.317 MJ 020404 2004/06/21 8.011 MJ 020404 2004/06/22 7.475 MJ 020404 2004/06/23 6.997 MJ 020404 2004/06/24 6.769 MJ 020404 2004/06/25 6.500 MJ 020404 2004/06/26 6.189 MJ 020404 2004/06/27 5.989 MJ 020404 2004/06/28 6.043 MJ 020404 2004/06/29 5.625 MJ 020404 2004/06/30 5.564 MJ 020404 2004/07/01 5.426 MJ 020404 2004/07/02 5.148 MJ 020404 2004/07/03 5.197 MJ 020404 2004/07/04 5.225 MJ 020404 2004/07/05 5.044 MJ 020404 2004/07/06 4.905 MJ 020404 2004/07/07 4.700 MJ 020404 2004/07/08 4.438 MJ 020404 2004/07/09 5.376 MJ 020404 2004/07/10 8.108 MJ 020404 2004/07/11 8.095 MJ 020404 2004/07/12 7.520 MJ 020404 2004/07/13 7.214 MJ 020404 2004/07/14 7.234 MJ 020404 2004/07/15 7.205 MJ 020404 2004/07/16 7.433 MJ 020404 2004/07/17 7.292 MJ 020404 2004/07/18 7.185 MJ 020404 2004/07/19 6.674 MJ 020404 2004/07/20 6.488 MJ 020404 2004/07/21 6.256 MJ 020404 2004/07/22 5.901 MJ 020404 2004/07/23 5.710 MJ 020404 2004/07/24 6.051 MJ 020404 2004/07/25 5.583 MJ 020404 2004/07/26 5.075 MJ 020404 2004/07/27 4.790 MJ 020404 2004/07/28 4.579 MJ 020404 2004/07/29 4.361 MJ 020404 2004/07/30 4.188 MJ 020404 2004/07/31 4.076 MJ 020404 2004/08/01 4.450 MJ 020404 2004/08/02 4.059 MJ 020404 2004/08/03 3.808 MJ 020404 2004/08/04 3.629 MJ 020404 2004/08/05 3.434 MJ 020404 2004/08/06 3.447 MJ 020404 2004/08/07 3.571 MJ 020404 2004/08/08 3.984 MJ 020404 2004/08/09 3.717 MJ 020404 2004/08/10 3.488 MJ 020404 2004/08/11 3.307 MJ 020404 2004/08/12 3.518 MJ 020404 2004/08/13 5.822 MJ 020404 2004/08/14 6.113 MJ 020404 2004/08/15 5.435 MJ 020404 2004/08/16 4.877 MJ 020404 2004/08/17 4.526 MJ 020404 2004/08/18 4.386 MJ 020404 2004/08/19 4.227 MJ 020404 2004/08/20 4.007 MJ 020404 2004/08/21 3.779 MJ 020404 2004/08/22 3.632 MJ 020404 2004/08/23 3.478 MJ 020404 2004/08/24 3.372 MJ 020404 2004/08/25 3.407 MJ 020404 2004/08/26 3.617 MJ 020404 2004/08/27 3.261 MJ 020404 2004/08/28 3.151 MJ 020404 2004/08/29 2.940 MJ 020404 2004/08/30 4.003 MJ 020404 2004/08/31 5.383 MJ 020404 2004/09/01 7.771 MJ 020404 2004/09/02 7.463 MJ 020404 2004/09/03 7.033 MJ 020404 2004/09/04 6.766 MJ 020404 2004/09/05 6.481 MJ 020404 2004/09/06 6.264 MJ 020404 2004/09/07 5.966 MJ 020404 2004/09/08 5.734 MJ 020404 2004/09/09 5.481 MJ 020404 2004/09/10 37.82 MJ 020404 2004/09/11 75.56 MJ 020404 2004/09/12 54.82 MJ 020404 2004/09/13 40.02 MJ 020404 2004/09/14 30.32 MJ 020404 2004/09/15 24.93 MJ 020404 2004/09/16 21.38 MJ 020404 2004/09/17 18.71 MJ 020404 2004/09/18 16.41 MJ 020404 2004/09/19 14.82 MJ 020404 2004/09/20 13.70 MJ 020404 2004/09/21 12.21 MJ 020404 2004/09/22 11.13 MJ 020404 2004/09/23 10.59 MJ 020404 2004/09/24 9.680 MJ 020404 2004/09/25 9.135 MJ 020404 2004/09/26 8.600 MJ 020404 2004/09/27 7.980 MJ 020404 2004/09/28 7.383 MJ 020404 2004/09/29 7.011 MJ 020404 2004/09/30 6.550 MJ 020404 2004/10/01 6.097 MJ 020404 2004/10/02 5.748 MJ 020404 2004/10/03 5.479 MJ 020404 2004/10/04 5.189 MJ 020404 2004/10/05 5.099 MJ 020404 2004/10/06 4.687 MJ 020404 2004/10/07 4.409 MJ 020404 2004/10/08 4.314 MJ 020404 2004/10/09 4.202 MJ 020404 2004/10/10 4.101 MJ 020404 2004/10/11 3.913 MJ 020404 2004/10/12 4.108 MJ 020404 2004/10/13 4.767 MJ 020404 2004/10/14 4.583 MJ 020404 2004/10/15 4.276 MJ 020404 2004/10/16 5.233 MJ 020404 2004/10/17 8.182 MJ 020404 2004/10/18 9.298 MJ 020404 2004/10/19 9.432 MJ 020404 2004/10/20 9.261 MJ 020404 2004/10/21 8.958 MJ 020404 2004/10/22 8.686 MJ 020404 2004/10/23 8.834 J 020404 2004/10/24 8.861 MJ 020404 2004/10/25 8.569 MJ 020404 2004/10/26 8.343 MJ 020404 2004/10/27 7.967 MJ 020404 2004/10/28 7.663 MJ 020404 2004/10/29 7.292 MJ 020404 2004/10/30 6.924 MJ 020404 2004/10/31 6.207 MJ 020404 2004/11/01 6.185 MJ 020404 2004/11/02 6.077 MJ 020404 2004/11/03 5.876 MJ 020404 2004/11/04 5.601 MJ 020404 2004/11/05 5.582 MJ 020404 2004/11/06 5.533 MJ 020404 2004/11/07 5.836 MJ 020404 2004/11/08 5.395 MJ 020404 2004/11/09 4.977 MJ 020404 2004/11/10 4.679 MJ 020404 2004/11/11 4.535 MJ 020404 2004/11/12 4.492 MJ 020404 2004/11/13 3.587 MJ 020404 2004/11/14 3.280 R 020404 2004/11/15 3.060 R 020404 2004/11/16 2.880 R 020404 2004/11/17 2.750 R 020404 2004/11/18 2.690 R 020404 2004/11/19 2.630 R 020404 2004/11/20 2.570 R 020404 2004/11/21 2.520 R 020404 2004/11/22 2.480 R 020404 2004/11/23 2.450 R 020404 2004/11/24 2.460 R 020404 2004/11/25 2.820 R 020404 2004/11/26 3.580 R 020404 2004/11/27 5.330 R 020404 2004/11/28 4.910 R 020404 2004/11/29 6.100 R 020404 2004/11/30 8.700 R 020404 2004/12/01 8.040 R 020404 2004/12/02 7.480 R 020404 2004/12/03 7.020 R 020404 2004/12/04 6.620 R 020404 2004/12/05 6.280 R 020404 2004/12/06 5.990 R 020404 2004/12/07 5.730 R 020404 2004/12/08 5.510 R 020404 2004/12/09 5.310 R 020404 2004/12/10 5.120 R 020404 2004/12/11 4.950 R 020404 2004/12/12 4.780 R 020404 2004/12/13 4.620 R 020404 2004/12/14 4.460 R 020404 2004/12/15 4.300 R 020404 2004/12/16 4.160 R 020404 2004/12/17 4.050 R 020404 2004/12/18 3.970 R 020404 2004/12/19 3.900 R 020404 2004/12/20 3.850 R 020404 2004/12/21 3.800 R 020404 2004/12/22 3.760 R 020404 2004/12/23 3.720 R 020404 2004/12/24 3.660 R 020404 2004/12/25 9.700 R 020404 2004/12/26 9.020 R 020404 2004/12/27 8.460 R 020404 2004/12/28 8.030 R 020404 2004/12/29 7.700 R 020404 2004/12/30 7.500 R 020404 2004/12/31 7.400 R 020404 2005/01/01 8.610 R 020404 2005/01/02 7.950 R 020404 2005/01/03 7.490 R 020404 2005/01/04 7.180 R 020404 2005/01/05 7.000 R 020404 2005/01/06 6.840 R 020404 2005/01/07 6.670 R 020404 2005/01/08 6.520 R 020404 2005/01/09 6.360 R 020404 2005/01/10 6.220 R 020404 2005/01/11 6.080 R 020404 2005/01/12 5.940 R 020404 2005/01/13 5.810 R 020404 2005/01/14 5.680 R 020404 2005/01/15 5.560 R 020404 2005/01/16 5.440 R 020404 2005/01/17 5.330 R 020404 2005/01/18 5.220 R 020404 2005/01/19 5.110 R 020404 2005/01/20 5.010 R 020404 2005/01/21 4.910 R 020404 2005/01/22 4.810 R 020404 2005/01/23 4.720 R 020404 2005/01/24 4.630 R 020404 2005/01/25 4.540 J 020404 2005/01/26 4.460 R 020404 2005/01/27 4.380 R 020404 2005/01/28 4.300 R 020404 2005/01/29 4.230 R 020404 2005/01/30 4.150 R 020404 2005/01/31 4.080 R 020404 2005/02/01 4.020 R 020404 2005/02/02 3.950 R 020404 2005/02/03 3.890 R 020404 2005/02/04 3.830 R 020404 2005/02/05 3.770 R 020404 2005/02/06 3.710 R 020404 2005/02/07 3.660 R 020404 2005/02/08 3.600 R 020404 2005/02/09 3.550 R 020404 2005/02/10 3.500 R 020404 2005/02/11 3.450 R 020404 2005/02/12 3.410 R 020404 2005/02/13 3.360 R 020404 2005/02/14 3.320 R 020404 2005/02/15 3.280 R 020404 2005/02/16 3.240 R 020404 2005/02/17 3.200 R 020404 2005/02/18 3.170 R 020404 2005/02/19 3.130 R 020404 2005/02/20 3.100 R 020404 2005/02/21 3.070 R 020404 2005/02/22 3.030 R 020404 2005/02/23 3.000 R 020404 2005/02/24 2.980 R 020404 2005/02/25 2.950 R 020404 2005/02/26 2.920 R 020404 2005/02/27 2.900 R 020404 2005/02/28 2.870 R 020404 2005/03/01 2.830 R 020404 2005/03/02 2.810 R 020404 2005/03/03 2.790 R 020404 2005/03/04 2.770 R 020404 2005/03/05 2.750 R 020404 2005/03/06 2.730 R 020404 2005/03/07 2.720 R 020404 2005/03/08 2.700 R 020404 2005/03/09 7.710 R 020404 2005/03/10 13.15 R 020404 2005/03/11 11.86 R 020404 2005/03/12 10.67 R 020404 2005/03/13 9.600 R 020404 2005/03/14 8.640 R 020404 2005/03/15 7.790 R 020404 2005/03/16 7.040 R 020404 2005/03/17 6.390 R 020404 2005/03/18 5.830 J 020404 2005/03/19 5.350 R 020404 2005/03/20 4.950 R 020404 2005/03/21 4.620 R 020404 2005/03/22 4.350 R 020404 2005/03/23 4.140 R 020404 2005/03/24 4.000 R 020404 2005/03/25 3.900 R 020404 2005/03/26 3.680 R 020404 2005/03/27 3.510 R 020404 2005/03/28 3.390 R 020404 2005/03/29 3.300 R 020404 2005/03/30 3.250 R 020404 2005/03/31 3.220 R 020404 2005/04/01 3.210 R 020404 2005/04/02 3.220 R 020404 2005/04/03 3.542 MJ 020404 2005/04/04 5.247 MJ 020404 2005/04/05 6.831 MJ 020404 2005/04/06 8.561 MJ 020404 2005/04/07 11.11 MJ 020404 2005/04/08 11.49 MJ 020404 2005/04/09 10.67 MJ 020404 2005/04/10 9.887 MJ 020404 2005/04/11 8.889 MJ 020404 2005/04/12 8.161 MJ 020404 2005/04/13 8.316 MJ 020404 2005/04/14 7.976 MJ 020404 2005/04/15 7.321 MJ 020404 2005/04/16 7.492 MJ 020404 2005/04/17 9.122 MJ 020404 2005/04/18 12.11 MJ 020404 2005/04/19 13.09 MJ 020404 2005/04/20 15.31 MJ 020404 2005/04/21 17.49 MJ 020404 2005/04/22 16.51 MJ 020404 2005/04/23 15.65 MJ 020404 2005/04/24 16.54 MJ 020404 2005/04/25 34.86 MJ 020404 2005/04/26 92.04 MJ 020404 2005/04/27 78.15 MJ 020404 2005/04/28 64.37 MJ 020404 2005/04/29 51.71 MJ 020404 2005/04/30 48.41 MJ 020404 2005/05/01 76.12 MJ 020404 2005/05/02 122.4 MJ 020404 2005/05/03 114.7 MJ 020404 2005/05/04 91.00 MJ 020404 2005/05/05 76.31 MJ 020404 2005/05/06 71.86 MJ 020404 2005/05/07 75.84 MJ 020404 2005/05/08 77.72 MJ 020404 2005/05/09 79.07 MJ 020404 2005/05/10 87.05 MJ 020404 2005/05/11 99.09 MJ 020404 2005/05/12 107.2 MJ 020404 2005/05/13 85.29 MJ 020404 2005/05/14 62.94 MJ 020404 2005/05/15 50.84 MJ 020404 2005/05/16 44.24 MJ 020404 2005/05/17 42.56 MJ 020404 2005/05/18 44.80 MJ 020404 2005/05/19 50.49 MJ 020404 2005/05/20 56.63 MJ 020404 2005/05/21 66.76 MJ 020404 2005/05/22 64.03 MJ 020404 2005/05/23 56.52 MJ 020404 2005/05/24 51.16 MJ 020404 2005/05/25 47.03 MJ 020404 2005/05/26 42.90 MJ 020404 2005/05/27 39.42 MJ 020404 2005/05/28 36.32 MJ 020404 2005/05/29 34.27 MJ 020404 2005/05/30 31.90 MJ 020404 2005/05/31 29.97 MJ 020404 2005/06/01 29.37 J 020404 2005/06/02 26.98 MJ 020404 2005/06/03 23.59 MJ 020404 2005/06/04 21.95 MJ 020404 2005/06/05 20.00 MJ 020404 2005/06/06 18.06 MJ 020404 2005/06/07 17.47 MJ 020404 2005/06/08 16.24 MJ 020404 2005/06/09 14.76 MJ 020404 2005/06/10 14.56 MJ 020404 2005/06/11 14.69 MJ 020404 2005/06/12 13.89 MJ 020404 2005/06/13 13.81 MJ 020404 2005/06/14 14.63 MJ 020404 2005/06/15 14.06 MJ 020404 2005/06/16 14.17 MJ 020404 2005/06/17 14.12 MJ 020404 2005/06/18 13.94 MJ 020404 2005/06/19 13.26 MJ 020404 2005/06/20 12.58 MJ 020404 2005/06/21 12.07 MJ 020404 2005/06/22 12.16 MJ 020404 2005/06/23 11.34 MJ 020404 2005/06/24 10.68 MJ 020404 2005/06/25 10.20 MJ 020404 2005/06/26 9.629 MJ 020404 2005/06/27 9.038 MJ 020404 2005/06/28 8.572 MJ 020404 2005/06/29 7.979 MJ 020404 2005/06/30 7.574 MJ 020404 2005/07/01 7.106 MJ 020404 2005/07/02 7.153 MJ 020404 2005/07/03 6.612 MJ 020404 2005/07/04 6.279 MJ 020404 2005/07/05 5.903 MJ 020404 2005/07/06 5.923 MJ 020404 2005/07/07 5.582 MJ 020404 2005/07/08 5.206 MJ 020404 2005/07/09 4.886 MJ 020404 2005/07/10 4.677 MJ 020404 2005/07/11 4.486 MJ 020404 2005/07/12 4.339 MJ 020404 2005/07/13 4.117 MJ 020404 2005/07/14 4.128 MJ 020404 2005/07/15 4.938 MJ 020404 2005/07/16 4.709 MJ 020404 2005/07/17 4.265 MJ 020404 2005/07/18 3.952 MJ 020404 2005/07/19 3.736 MJ 020404 2005/07/20 3.515 MJ 020404 2005/07/21 3.430 MJ 020404 2005/07/22 3.401 MJ 020404 2005/07/23 3.216 MJ 020404 2005/07/24 3.033 MJ 020404 2005/07/25 2.919 MJ 020404 2005/07/26 2.861 MJ 020404 2005/07/27 2.885 MJ 020404 2005/07/28 2.779 MJ 020404 2005/07/29 2.705 MJ 020404 2005/07/30 2.759 MJ 020404 2005/07/31 2.442 MJ 020404 2005/08/01 2.388 MJ 020404 2005/08/02 020404 2005/08/03 020404 2005/08/04 020404 2005/08/05 020404 2005/08/06 2.215 MJ 020404 2005/08/07 2.176 MJ 020404 2005/08/08 2.153 J 020404 2005/08/09 2.054 MJ 020404 2005/08/10 2.037 MJ 020404 2005/08/11 2.049 MJ 020404 2005/08/12 1.946 MJ 020404 2005/08/13 2.280 MJ 020404 2005/08/14 2.709 MJ 020404 2005/08/15 2.579 MJ 020404 2005/08/16 2.346 MJ 020404 2005/08/17 2.222 MJ 020404 2005/08/18 1.983 MJ 020404 2005/08/19 1.863 MJ 020404 2005/08/20 1.825 MJ 020404 2005/08/21 2.164 MJ 020404 2005/08/22 2.403 MJ 020404 2005/08/23 2.392 MJ 020404 2005/08/24 2.498 MJ 020404 2005/08/25 2.469 MJ 020404 2005/08/26 2.263 MJ 020404 2005/08/27 2.085 MJ 020404 2005/08/28 1.958 MJ 020404 2005/08/29 1.887 MJ 020404 2005/08/30 2.327 MJ 020404 2005/08/31 2.808 MJ 020404 2005/09/01 6.037 MJ 020404 2005/09/02 7.658 MJ 020404 2005/09/03 7.303 MJ 020404 2005/09/04 6.585 MJ 020404 2005/09/05 5.882 MJ 020404 2005/09/06 5.348 MJ 020404 2005/09/07 4.961 MJ 020404 2005/09/08 4.638 MJ 020404 2005/09/09 4.410 MJ 020404 2005/09/10 4.209 MJ 020404 2005/09/11 4.006 MJ 020404 2005/09/12 4.193 MJ 020404 2005/09/13 4.295 MJ 020404 2005/09/14 3.963 MJ 020404 2005/09/15 3.676 MJ 020404 2005/09/16 3.484 MJ 020404 2005/09/17 3.353 MJ 020404 2005/09/18 3.194 MJ 020404 2005/09/19 3.095 MJ 020404 2005/09/20 3.052 MJ 020404 2005/09/21 3.401 MJ 020404 2005/09/22 3.409 MJ 020404 2005/09/23 3.452 MJ 020404 2005/09/24 3.385 MJ 020404 2005/09/25 3.327 MJ 020404 2005/09/26 3.334 MJ 020404 2005/09/27 4.480 MJ 020404 2005/09/28 4.859 MJ 020404 2005/09/29 4.484 MJ 020404 2005/09/30 4.473 MJ 020404 2005/10/01 4.451 MJ 020404 2005/10/02 4.993 J 020404 2005/10/03 5.212 MJ 020404 2005/10/04 5.083 MJ 020404 2005/10/05 4.443 MJ 020404 2005/10/06 4.139 MJ 020404 2005/10/07 4.157 MJ 020404 2005/10/08 4.085 MJ 020404 2005/10/09 4.059 MJ 020404 2005/10/10 3.975 MJ 020404 2005/10/11 3.906 MJ 020404 2005/10/12 3.818 MJ 020404 2005/10/13 3.661 MJ 020404 2005/10/14 3.560 MJ 020404 2005/10/15 3.540 MJ 020404 2005/10/16 4.675 MJ 020404 2005/10/17 7.493 MJ 020404 2005/10/18 9.533 MJ 020404 2005/10/19 10.83 MJ 020404 2005/10/20 11.63 MJ 020404 2005/10/21 11.65 MJ 020404 2005/10/22 10.95 MJ 020404 2005/10/23 10.28 MJ 020404 2005/10/24 9.893 MJ 020404 2005/10/25 9.438 MJ 020404 2005/10/26 9.836 MJ 020404 2005/10/27 10.36 MJ 020404 2005/10/28 10.34 MJ 020404 2005/10/29 9.964 MJ 020404 2005/10/30 9.606 MJ 020404 2005/10/31 9.640 MJ 020404 2005/11/01 10.33 MJ 020404 2005/11/02 10.73 MJ 020404 2005/11/03 11.08 MJ 020404 2005/11/04 11.22 MJ 020404 2005/11/05 11.42 MJ 020404 2005/11/06 11.18 MJ 020404 2005/11/07 12.24 MJ 020404 2005/11/08 13.85 MJ 020404 2005/11/09 13.61 MJ 020404 2005/11/10 13.79 MJ 020404 2005/11/11 13.55 MJ 020404 2005/11/12 12.76 MJ 020404 2005/11/13 12.09 MJ 020404 2005/11/14 11.56 MJ 020404 2005/11/15 11.12 MJ 020404 2005/11/16 10.73 MJ 020404 2005/11/17 11.66 MJ 020404 2005/11/18 12.05 MJ 020404 2005/11/19 10.63 MJ 020404 2005/11/20 11.54 MJ 020404 2005/11/21 11.36 MJ 020404 2005/11/22 13.26 MJ 020404 2005/11/23 72.19 MJ 020404 2005/11/24 82.21 MJ 020404 2005/11/25 63.08 MJ 020404 2005/11/26 45.52 MJ 020404 2005/11/27 34.98 MJ 020404 2005/11/28 28.83 MJ 020404 2005/11/29 25.38 MJ 020404 2005/11/30 23.83 MJ 020404 2005/12/01 35.26 MJ 020404 2005/12/02 47.48 MJ 020404 2005/12/03 61.44 MJ 020404 2005/12/04 53.37 MJ 020404 2005/12/05 42.48 MJ 020404 2005/12/06 34.29 MJ 020404 2005/12/07 28.38 MJ 020404 2005/12/08 24.28 MJ 020404 2005/12/09 19.30 R 020404 2005/12/10 16.68 R 020404 2005/12/11 14.63 R 020404 2005/12/12 13.01 R 020404 2005/12/13 11.73 R 020404 2005/12/14 10.69 R 020404 2005/12/15 9.860 R 020404 2005/12/16 9.170 R 020404 2005/12/17 8.610 R 020404 2005/12/18 8.150 R 020404 2005/12/19 7.750 R 020404 2005/12/20 7.420 R 020404 2005/12/21 7.130 R 020404 2005/12/22 6.870 R 020404 2005/12/23 6.660 R 020404 2005/12/24 6.460 R 020404 2005/12/25 6.270 R 020404 2005/12/26 6.100 R 020404 2005/12/27 5.930 R 020404 2005/12/28 5.780 R 020404 2005/12/29 5.630 R 020404 2005/12/30 5.500 R 020404 2005/12/31 5.380 R 020404 2006/01/01 5.260 R 020404 2006/01/02 5.160 R 020404 2006/01/03 5.060 R 020404 2006/01/04 4.970 R 020404 2006/01/05 4.890 R 020404 2006/01/06 4.820 R 020404 2006/01/07 4.750 R 020404 2006/01/08 4.700 R 020404 2006/01/09 4.650 R 020404 2006/01/10 4.610 R 020404 2006/01/11 4.570 R 020404 2006/01/12 4.540 R 020404 2006/01/13 4.520 R 020404 2006/01/14 4.510 R 020404 2006/01/15 11.38 R 020404 2006/01/16 29.72 R 020404 2006/01/17 26.47 R 020404 2006/01/18 23.39 R 020404 2006/01/19 26.57 R 020404 2006/01/20 24.15 R 020404 2006/01/21 21.96 R 020404 2006/01/22 19.99 R 020404 2006/01/23 18.21 R 020404 2006/01/24 16.61 R 020404 2006/01/25 15.18 R 020404 2006/01/26 13.88 R 020404 2006/01/27 12.72 R 020404 2006/01/28 11.68 R 020404 2006/01/29 10.75 R 020404 2006/01/30 9.920 R 020404 2006/01/31 9.170 R 020404 2006/02/01 8.500 R 020404 2006/02/02 7.900 R 020404 2006/02/03 7.360 R 020404 2006/02/04 6.890 R 020404 2006/02/05 6.460 R 020404 2006/02/06 6.090 R 020404 2006/02/07 5.760 R 020404 2006/02/08 5.460 R 020404 2006/02/09 5.280 R 020404 2006/02/10 5.120 R 020404 2006/02/11 4.960 R 020404 2006/02/12 4.810 R 020404 2006/02/13 4.660 R 020404 2006/02/14 4.530 R 020404 2006/02/15 4.400 R 020404 2006/02/16 4.280 R 020404 2006/02/17 4.170 R 020404 2006/02/18 4.060 R 020404 2006/02/19 3.960 R 020404 2006/02/20 3.860 R 020404 2006/02/21 3.760 R 020404 2006/02/22 3.680 R 020404 2006/02/23 3.590 R 020404 2006/02/24 3.510 R 020404 2006/02/25 3.440 R 020404 2006/02/26 3.370 R 020404 2006/02/27 3.300 R 020404 2006/02/28 3.230 R 020404 2006/03/01 3.110 R 020404 2006/03/02 3.060 R 020404 2006/03/03 3.000 R 020404 2006/03/04 2.950 R 020404 2006/03/05 2.900 R 020404 2006/03/06 2.860 R 020404 2006/03/07 2.810 R 020404 2006/03/08 2.770 R 020404 2006/03/09 2.730 R 020404 2006/03/10 2.690 R 020404 2006/03/11 2.660 R 020404 2006/03/12 2.620 R 020404 2006/03/13 2.590 R 020404 2006/03/14 2.560 R 020404 2006/03/15 2.530 R 020404 2006/03/16 2.500 R 020404 2006/03/17 2.470 R 020404 2006/03/18 2.450 R 020404 2006/03/19 2.420 R 020404 2006/03/20 2.400 J 020404 2006/03/21 2.380 R 020404 2006/03/22 2.360 R 020404 2006/03/23 2.340 R 020404 2006/03/24 2.320 R 020404 2006/03/25 2.300 R 020404 2006/03/26 2.280 R 020404 2006/03/27 2.260 R 020404 2006/03/28 2.250 R 020404 2006/03/29 2.230 R 020404 2006/03/30 2.310 R 020404 2006/03/31 2.450 R 020404 2006/04/01 2.670 R 020404 2006/04/02 3.000 R 020404 2006/04/03 3.500 R 020404 2006/04/04 4.260 R 020404 2006/04/05 5.460 R 020404 2006/04/06 5.640 R 020404 2006/04/07 5.820 R 020404 2006/04/08 6.636 MJ 020404 2006/04/09 7.185 MJ 020404 2006/04/10 7.708 MJ 020404 2006/04/11 8.375 MJ 020404 2006/04/12 9.260 MJ 020404 2006/04/13 12.21 MJ 020404 2006/04/14 22.79 MJ 020404 2006/04/15 30.33 MJ 020404 2006/04/16 32.13 MJ 020404 2006/04/17 35.88 MJ 020404 2006/04/18 39.75 MJ 020404 2006/04/19 36.91 MJ 020404 2006/04/20 36.43 MJ 020404 2006/04/21 33.86 MJ 020404 2006/04/22 33.16 MJ 020404 2006/04/23 37.74 MJ 020404 2006/04/24 48.64 MJ 020404 2006/04/25 62.78 MJ 020404 2006/04/26 70.56 MJ 020404 2006/04/27 59.87 MJ 020404 2006/04/28 48.10 MJ 020404 2006/04/29 42.22 MJ 020404 2006/04/30 41.77 MJ 020404 2006/05/01 43.82 MJ 020404 2006/05/02 50.62 MJ 020404 2006/05/03 58.01 MJ 020404 2006/05/04 70.03 MJ 020404 2006/05/05 92.41 MJ 020404 2006/05/06 105.1 MJ 020404 2006/05/07 121.8 MJ 020404 2006/05/08 113.5 MJ 020404 2006/05/09 84.23 MJ 020404 2006/05/10 70.05 MJ 020404 2006/05/11 62.82 MJ 020404 2006/05/12 64.77 MJ 020404 2006/05/13 64.32 MJ 020404 2006/05/14 62.81 MJ 020404 2006/05/15 60.54 MJ 020404 2006/05/16 59.10 MJ 020404 2006/05/17 60.53 MJ 020404 2006/05/18 60.74 MJ 020404 2006/05/19 55.38 MJ 020404 2006/05/20 60.22 MJ 020404 2006/05/21 64.47 MJ 020404 2006/05/22 58.01 MJ 020404 2006/05/23 49.55 MJ 020404 2006/05/24 42.25 MJ 020404 2006/05/25 36.04 MJ 020404 2006/05/26 31.34 MJ 020404 2006/05/27 38.49 MJ 020404 2006/05/28 41.02 MJ 020404 2006/05/29 37.78 MJ 020404 2006/05/30 32.48 MJ 020404 2006/05/31 28.34 MJ 020404 2006/06/01 25.11 MJ 020404 2006/06/02 22.05 MJ 020404 2006/06/03 19.50 J 020404 2006/06/04 17.46 MJ 020404 2006/06/05 15.88 MJ 020404 2006/06/06 14.47 MJ 020404 2006/06/07 13.27 MJ 020404 2006/06/08 12.14 MJ 020404 2006/06/09 11.99 MJ 020404 2006/06/10 11.56 MJ 020404 2006/06/11 12.78 MJ 020404 2006/06/12 12.19 MJ 020404 2006/06/13 11.56 MJ 020404 2006/06/14 11.83 MJ 020404 2006/06/15 11.14 MJ 020404 2006/06/16 10.44 MJ 020404 2006/06/17 9.520 MJ 020404 2006/06/18 9.164 MJ 020404 2006/06/19 8.845 MJ 020404 2006/06/20 8.640 MJ 020404 2006/06/21 9.768 MJ 020404 2006/06/22 11.13 MJ 020404 2006/06/23 10.85 MJ 020404 2006/06/24 10.27 MJ 020404 2006/06/25 9.599 MJ 020404 2006/06/26 9.122 MJ 020404 2006/06/27 9.353 MJ 020404 2006/06/28 9.168 MJ 020404 2006/06/29 8.348 MJ 020404 2006/06/30 8.943 MJ 020404 2006/07/01 11.01 MJ 020404 2006/07/02 11.02 MJ 020404 2006/07/03 12.03 MJ 020404 2006/07/04 11.69 MJ 020404 2006/07/05 11.46 MJ 020404 2006/07/06 11.32 MJ 020404 2006/07/07 10.64 MJ 020404 2006/07/08 9.967 MJ 020404 2006/07/09 9.390 MJ 020404 2006/07/10 8.892 MJ 020404 2006/07/11 8.612 MJ 020404 2006/07/12 8.086 MJ 020404 2006/07/13 7.554 MJ 020404 2006/07/14 7.107 MJ 020404 2006/07/15 6.702 MJ 020404 2006/07/16 6.373 MJ 020404 2006/07/17 6.343 MJ 020404 2006/07/18 5.936 MJ 020404 2006/07/19 5.550 MJ 020404 2006/07/20 5.020 MJ 020404 2006/07/21 4.571 MJ 020404 2006/07/22 4.574 MJ 020404 2006/07/23 4.388 MJ 020404 2006/07/24 4.269 MJ 020404 2006/07/25 4.329 MJ 020404 2006/07/26 4.957 MJ 020404 2006/07/27 5.016 MJ 020404 2006/07/28 4.802 MJ 020404 2006/07/29 4.511 MJ 020404 2006/07/30 4.043 MJ 020404 2006/07/31 3.784 MJ 020404 2006/08/01 3.535 MJ 020404 2006/08/02 3.398 MJ 020404 2006/08/03 3.184 MJ 020404 2006/08/04 3.144 MJ 020404 2006/08/05 3.559 MJ 020404 2006/08/06 3.414 MJ 020404 2006/08/07 3.169 MJ 020404 2006/08/08 3.121 MJ 020404 2006/08/09 2.949 MJ 020404 2006/08/10 2.828 MJ 020404 2006/08/11 2.732 MJ 020404 2006/08/12 2.624 MJ 020404 2006/08/13 2.570 MJ 020404 2006/08/14 2.508 MJ 020404 2006/08/15 2.524 MJ 020404 2006/08/16 2.524 MJ 020404 2006/08/17 2.421 MJ 020404 2006/08/18 2.395 MJ 020404 2006/08/19 2.259 MJ 020404 2006/08/20 2.138 MJ 020404 2006/08/21 2.074 MJ 020404 2006/08/22 2.030 MJ 020404 2006/08/23 1.947 MJ 020404 2006/08/24 1.863 MJ 020404 2006/08/25 1.844 MJ 020404 2006/08/26 1.781 MJ 020404 2006/08/27 1.771 MJ 020404 2006/08/28 1.760 MJ 020404 2006/08/29 1.761 MJ 020404 2006/08/30 1.784 MJ 020404 2006/08/31 1.817 MJ 020404 2006/09/01 1.915 MJ 020404 2006/09/02 1.745 MJ 020404 2006/09/03 1.672 MJ 020404 2006/09/04 1.729 MJ 020404 2006/09/05 1.939 MJ 020404 2006/09/06 2.038 MJ 020404 2006/09/07 2.022 MJ 020404 2006/09/08 1.873 MJ 020404 2006/09/09 1.789 MJ 020404 2006/09/10 1.768 MJ 020404 2006/09/11 1.700 MJ 020404 2006/09/12 1.630 MJ 020404 2006/09/13 1.699 MJ 020404 2006/09/14 1.586 MJ 020404 2006/09/15 1.504 MJ 020404 2006/09/16 1.434 MJ 020404 2006/09/17 1.410 MJ 020404 2006/09/18 1.747 MJ 020404 2006/09/19 2.466 MJ 020404 2006/09/20 2.734 MJ 020404 2006/09/21 2.847 MJ 020404 2006/09/22 2.802 MJ 020404 2006/09/23 2.492 MJ 020404 2006/09/24 2.404 MJ 020404 2006/09/25 4.011 MJ 020404 2006/09/26 4.619 MJ 020404 2006/09/27 3.930 MJ 020404 2006/09/28 3.640 MJ 020404 2006/09/29 3.649 MJ 020404 2006/09/30 5.020 MJ 020404 2006/10/01 5.653 MJ 020404 2006/10/02 5.556 MJ 020404 2006/10/03 5.494 MJ 020404 2006/10/04 5.318 MJ 020404 2006/10/05 6.032 MJ 020404 2006/10/06 5.819 MJ 020404 2006/10/07 5.408 MJ 020404 2006/10/08 5.152 MJ 020404 2006/10/09 4.978 MJ 020404 2006/10/10 4.692 MJ 020404 2006/10/11 4.458 MJ 020404 2006/10/12 4.501 MJ 020404 2006/10/13 5.303 MJ 020404 2006/10/14 5.411 MJ 020404 2006/10/15 6.520 J 020404 2006/10/16 7.282 MJ 020404 2006/10/17 6.914 MJ 020404 2006/10/18 6.962 MJ 020404 2006/10/19 7.831 MJ 020404 2006/10/20 8.787 MJ 020404 2006/10/21 16.44 MJ 020404 2006/10/22 29.42 MJ 020404 2006/10/23 30.66 MJ 020404 2006/10/24 30.95 MJ 020404 2006/10/25 36.65 MJ 020404 2006/10/26 36.90 MJ 020404 2006/10/27 31.99 MJ 020404 2006/10/28 27.48 MJ 020404 2006/10/29 40.13 MJ 020404 2006/10/30 47.16 MJ 020404 2006/10/31 40.87 MJ 020404 2006/11/01 33.89 MJ 020404 2006/11/02 29.06 MJ 020404 2006/11/03 25.03 MJ 020404 2006/11/04 21.56 MJ 020404 2006/11/05 19.04 MJ 020404 2006/11/06 16.94 MJ 020404 2006/11/07 15.43 MJ 020404 2006/11/08 14.29 MJ 020404 2006/11/09 14.51 MJ 020404 2006/11/10 14.72 MJ 020404 2006/11/11 13.64 MJ 020404 2006/11/12 13.08 MJ 020404 2006/11/13 12.88 MJ 020404 2006/11/14 14.23 MJ 020404 2006/11/15 22.06 MJ 020404 2006/11/16 28.90 MJ 020404 2006/11/17 31.40 MJ 020404 2006/11/18 32.94 MJ 020404 2006/11/19 31.26 MJ 020404 2006/11/20 28.25 MJ 020404 2006/11/21 24.69 MJ 020404 2006/11/22 21.35 MJ 020404 2006/11/23 19.09 MJ 020404 2006/11/24 17.38 MJ 020404 2006/11/25 15.84 MJ 020404 2006/11/26 14.53 MJ 020404 2006/11/27 13.52 MJ 020404 2006/11/28 12.39 MJ 020404 2006/11/29 10.76 MJ 020404 2006/11/30 11.61 MJ 020404 2006/12/01 10.63 MJ 020404 2006/12/02 10.18 MJ 020404 2006/12/03 9.671 MJ 020404 2006/12/04 8.460 MJ 020404 2006/12/05 8.020 R 020404 2006/12/06 7.200 R 020404 2006/12/07 6.590 R 020404 2006/12/08 6.120 R 020404 2006/12/09 5.760 R 020404 2006/12/10 5.490 R 020404 2006/12/11 5.280 R 020404 2006/12/12 5.120 R 020404 2006/12/13 5.280 R 020404 2006/12/14 6.510 R 020404 2006/12/15 5.640 R 020404 2006/12/16 5.030 R 020404 2006/12/17 4.580 R 020404 2006/12/18 4.260 R 020404 2006/12/19 4.010 R 020404 2006/12/20 3.820 R 020404 2006/12/21 3.670 R 020404 2006/12/22 3.520 R 020404 2006/12/23 3.380 R 020404 2006/12/24 5.640 R 020404 2006/12/25 4.780 R 020404 2006/12/26 4.180 R 020404 2006/12/27 3.770 R 020404 2006/12/28 3.490 R 020404 2006/12/29 3.330 R 020404 2006/12/30 3.240 R 020404 2006/12/31 3.160 R 020404 2007/01/01 3.090 R 020404 2007/01/02 3.030 R 020404 2007/01/03 2.980 R 020404 2007/01/04 2.950 R 020404 2007/01/05 2.930 R 020404 2007/01/06 3.230 R 020404 2007/01/07 3.550 R 020404 2007/01/08 3.220 R 020404 2007/01/09 2.990 R 020404 2007/01/10 2.840 R 020404 2007/01/11 2.740 R 020404 2007/01/12 2.670 R 020404 2007/01/13 2.620 R 020404 2007/01/14 2.560 R 020404 2007/01/15 2.510 R 020404 2007/01/16 2.460 R 020404 2007/01/17 2.410 R 020404 2007/01/18 2.370 R 020404 2007/01/19 2.320 R 020404 2007/01/20 2.290 R 020404 2007/01/21 2.250 R 020404 2007/01/22 2.220 R 020404 2007/01/23 2.180 R 020404 2007/01/24 2.150 R 020404 2007/01/25 2.120 R 020404 2007/01/26 2.090 R 020404 2007/01/27 2.060 R 020404 2007/01/28 2.030 R 020404 2007/01/29 2.010 R 020404 2007/01/30 1.980 R 020404 2007/01/31 1.950 R 020404 2007/02/01 1.920 R 020404 2007/02/02 1.900 R 020404 2007/02/03 1.870 J 020404 2007/02/04 1.850 R 020404 2007/02/05 1.820 R 020404 2007/02/06 1.800 R 020404 2007/02/07 1.780 R 020404 2007/02/08 1.760 R 020404 2007/02/09 1.740 R 020404 2007/02/10 1.730 R 020404 2007/02/11 1.710 R 020404 2007/02/12 1.690 R 020404 2007/02/13 1.680 R 020404 2007/02/14 1.660 R 020404 2007/02/15 1.650 R 020404 2007/02/16 1.640 R 020404 2007/02/17 1.620 R 020404 2007/02/18 1.610 R 020404 2007/02/19 1.600 R 020404 2007/02/20 1.590 R 020404 2007/02/21 1.580 R 020404 2007/02/22 1.570 R 020404 2007/02/23 1.560 R 020404 2007/02/24 1.550 R 020404 2007/02/25 1.540 R 020404 2007/02/26 1.540 R 020404 2007/02/27 1.530 R 020404 2007/02/28 1.520 R 020404 2007/03/01 1.510 R 020404 2007/03/02 1.510 R 020404 2007/03/03 1.500 R 020404 2007/03/04 1.500 R 020404 2007/03/05 1.490 R 020404 2007/03/06 1.490 R 020404 2007/03/07 1.490 R 020404 2007/03/08 1.480 R 020404 2007/03/09 1.480 R 020404 2007/03/10 1.480 R 020404 2007/03/11 1.480 R 020404 2007/03/12 1.480 R 020404 2007/03/13 1.470 R 020404 2007/03/14 1.470 R 020404 2007/03/15 1.470 R 020404 2007/03/16 1.470 J 020404 2007/03/17 1.760 R 020404 2007/03/18 2.070 R 020404 2007/03/19 2.700 R 020404 2007/03/20 2.570 R 020404 2007/03/21 2.450 R 020404 2007/03/22 2.360 R 020404 2007/03/23 2.270 R 020404 2007/03/24 2.200 R 020404 2007/03/25 2.140 R 020404 2007/03/26 2.090 R 020404 2007/03/27 2.040 R 020404 2007/03/28 2.010 R 020404 2007/03/29 1.980 R 020404 2007/03/30 1.950 R 020404 2007/03/31 1.940 R 020404 2007/04/01 1.920 R 020404 2007/04/02 1.910 R 020404 2007/04/03 1.910 R 020404 2007/04/04 1.900 R 020404 2007/04/05 1.900 R 020404 2007/04/06 1.890 R 020404 2007/04/07 1.880 R 020404 2007/04/08 1.870 R 020404 2007/04/09 1.880 R 020404 2007/04/10 1.890 R 020404 2007/04/11 1.910 R 020404 2007/04/12 1.940 R 020404 2007/04/13 1.970 R 020404 2007/04/14 2.010 R 020404 2007/04/15 2.070 R 020404 2007/04/16 2.130 R 020404 2007/04/17 2.210 R 020404 2007/04/18 2.300 R 020404 2007/04/19 2.400 R 020404 2007/04/20 2.550 R 020404 2007/04/21 2.900 R 020404 2007/04/22 3.500 R 020404 2007/04/23 4.400 R 020404 2007/04/24 20.05 R 020404 2007/04/25 35.43 MJ 020404 2007/04/26 29.37 MJ 020404 2007/04/27 25.81 MJ 020404 2007/04/28 27.39 MJ 020404 2007/04/29 29.68 MJ 020404 2007/04/30 33.11 MJ 020404 2007/05/01 31.06 MJ 020404 2007/05/02 32.16 MJ 020404 2007/05/03 38.14 MJ 020404 2007/05/04 42.33 MJ 020404 2007/05/05 43.89 MJ 020404 2007/05/06 39.19 MJ 020404 2007/05/07 39.84 MJ 020404 2007/05/08 54.47 MJ 020404 2007/05/09 85.96 MJ 020404 2007/05/10 118.0 MJ 020404 2007/05/11 119.2 MJ 020404 2007/05/12 123.8 MJ 020404 2007/05/13 94.48 MJ 020404 2007/05/14 68.03 MJ 020404 2007/05/15 54.42 MJ 020404 2007/05/16 45.70 MJ 020404 2007/05/17 38.87 MJ 020404 2007/05/18 34.19 MJ 020404 2007/05/19 33.90 MJ 020404 2007/05/20 35.73 MJ 020404 2007/05/21 39.66 MJ 020404 2007/05/22 37.13 MJ 020404 2007/05/23 34.58 MJ 020404 2007/05/24 33.82 MJ 020404 2007/05/25 39.03 MJ 020404 2007/05/26 54.00 MJ 020404 2007/05/27 57.76 MJ 020404 2007/05/28 50.32 MJ 020404 2007/05/29 43.33 MJ 020404 2007/05/30 37.31 MJ 020404 2007/05/31 33.11 MJ 020404 2007/06/01 28.69 J 020404 2007/06/02 26.91 MJ 020404 2007/06/03 24.33 MJ 020404 2007/06/04 21.90 MJ 020404 2007/06/05 19.21 MJ 020404 2007/06/06 18.79 MJ 020404 2007/06/07 18.68 MJ 020404 2007/06/08 17.71 MJ 020404 2007/06/09 16.44 MJ 020404 2007/06/10 14.93 MJ 020404 2007/06/11 13.84 MJ 020404 2007/06/12 12.82 MJ 020404 2007/06/13 11.97 MJ 020404 2007/06/14 11.21 MJ 020404 2007/06/15 10.46 MJ 020404 2007/06/16 9.761 MJ 020404 2007/06/17 9.520 MJ 020404 2007/06/18 9.256 MJ 020404 2007/06/19 8.587 MJ 020404 2007/06/20 7.933 MJ 020404 2007/06/21 8.087 MJ 020404 2007/06/22 10.65 MJ 020404 2007/06/23 12.51 MJ 020404 2007/06/24 14.22 MJ 020404 2007/06/25 14.73 MJ 020404 2007/06/26 14.42 MJ 020404 2007/06/27 13.72 MJ 020404 2007/06/28 12.96 MJ 020404 2007/06/29 12.23 MJ 020404 2007/06/30 11.44 MJ 020404 2007/07/01 10.76 MJ 020404 2007/07/02 10.47 MJ 020404 2007/07/03 10.11 MJ 020404 2007/07/04 9.329 MJ 020404 2007/07/05 8.740 MJ 020404 2007/07/06 8.380 MJ 020404 2007/07/07 8.829 MJ 020404 2007/07/08 8.709 MJ 020404 2007/07/09 8.558 MJ 020404 2007/07/10 8.395 MJ 020404 2007/07/11 8.677 MJ 020404 2007/07/12 9.028 MJ 020404 2007/07/13 9.287 MJ 020404 2007/07/14 9.598 MJ 020404 2007/07/15 10.67 MJ 020404 2007/07/16 11.38 MJ 020404 2007/07/17 10.88 MJ 020404 2007/07/18 10.57 MJ 020404 2007/07/19 11.15 MJ 020404 2007/07/20 13.97 MJ 020404 2007/07/21 29.68 MJ 020404 2007/07/22 32.03 MJ 020404 2007/07/23 25.46 MJ 020404 2007/07/24 21.16 MJ 020404 2007/07/25 18.29 MJ 020404 2007/07/26 16.54 MJ 020404 2007/07/27 14.47 MJ 020404 2007/07/28 14.03 MJ 020404 2007/07/29 32.46 MJ 020404 2007/07/30 42.86 MJ 020404 2007/07/31 32.56 MJ 020404 2007/08/01 25.99 MJ 020404 2007/08/02 22.65 MJ 020404 2007/08/03 19.86 MJ 020404 2007/08/04 17.39 MJ 020404 2007/08/05 15.39 MJ 020404 2007/08/06 13.80 MJ 020404 2007/08/07 12.58 MJ 020404 2007/08/08 14.72 MJ 020404 2007/08/09 91.87 MJ 020404 2007/08/10 75.02 MJ 020404 2007/08/11 53.64 MJ 020404 2007/08/12 40.71 MJ 020404 2007/08/13 32.48 MJ 020404 2007/08/14 26.82 MJ 020404 2007/08/15 23.05 MJ 020404 2007/08/16 20.28 MJ 020404 2007/08/17 18.49 MJ 020404 2007/08/18 16.31 MJ 020404 2007/08/19 14.88 MJ 020404 2007/08/20 13.69 MJ 020404 2007/08/21 12.41 MJ 020404 2007/08/22 11.35 MJ 020404 2007/08/23 10.49 MJ 020404 2007/08/24 9.879 MJ 020404 2007/08/25 9.428 MJ 020404 2007/08/26 9.066 MJ 020404 2007/08/27 8.525 MJ 020404 2007/08/28 7.880 MJ 020404 2007/08/29 7.326 MJ 020404 2007/08/30 7.277 MJ 020404 2007/08/31 7.284 MJ 020404 2007/09/01 6.732 MJ 020404 2007/09/02 6.302 MJ 020404 2007/09/03 5.936 MJ 020404 2007/09/04 5.586 MJ 020404 2007/09/05 5.526 MJ 020404 2007/09/06 5.377 MJ 020404 2007/09/07 5.108 MJ 020404 2007/09/08 4.953 MJ 020404 2007/09/09 4.657 MJ 020404 2007/09/10 4.482 MJ 020404 2007/09/11 4.386 MJ 020404 2007/09/12 4.615 MJ 020404 2007/09/13 4.494 MJ 020404 2007/09/14 4.160 MJ 020404 2007/09/15 4.338 MJ 020404 2007/09/16 5.825 MJ 020404 2007/09/17 5.100 MJ 020404 2007/09/18 4.478 MJ 020404 2007/09/19 4.213 MJ 020404 2007/09/20 4.026 MJ 020404 2007/09/21 3.846 MJ 020404 2007/09/22 3.723 MJ 020404 2007/09/23 3.642 MJ 020404 2007/09/24 3.548 MJ 020404 2007/09/25 3.866 MJ 020404 2007/09/26 3.655 MJ 020404 2007/09/27 3.663 MJ 020404 2007/09/28 4.085 MJ 020404 2007/09/29 4.753 MJ 020404 2007/09/30 4.391 MJ 020404 2007/10/01 3.902 MJ 020404 2007/10/02 3.721 MJ 020404 2007/10/03 4.012 MJ 020404 2007/10/04 4.450 MJ 020404 2007/10/05 4.218 MJ 020404 2007/10/06 3.913 MJ 020404 2007/10/07 3.667 MJ 020404 2007/10/08 3.473 MJ 020404 2007/10/09 3.321 MJ 020404 2007/10/10 3.186 MJ 020404 2007/10/11 3.042 MJ 020404 2007/10/12 2.892 MJ 020404 2007/10/13 4.459 MJ 020404 2007/10/14 4.620 MJ 020404 2007/10/15 4.394 J 020404 2007/10/16 4.267 MJ 020404 2007/10/17 4.111 MJ 020404 2007/10/18 3.954 MJ 020404 2007/10/19 3.867 MJ 020404 2007/10/20 4.761 MJ 020404 2007/10/21 4.950 MJ 020404 2007/10/22 4.827 MJ 020404 2007/10/23 4.832 MJ 020404 2007/10/24 4.997 MJ 020404 2007/10/25 4.916 MJ 020404 2007/10/26 4.799 MJ 020404 2007/10/27 4.871 MJ 020404 2007/10/28 5.922 MJ 020404 2007/10/29 6.237 MJ 020404 2007/10/30 6.257 MJ 020404 2007/10/31 6.377 MJ 020404 2007/11/01 6.594 MJ 020404 2007/11/02 6.668 MJ 020404 2007/11/03 6.698 MJ 020404 2007/11/04 10.07 MJ 020404 2007/11/05 10.28 MJ 020404 2007/11/06 9.281 MJ 020404 2007/11/07 12.94 MJ 020404 2007/11/08 15.42 MJ 020404 2007/11/09 14.61 MJ 020404 2007/11/10 13.89 MJ 020404 2007/11/11 12.98 MJ 020404 2007/11/12 12.15 MJ 020404 2007/11/13 11.24 MJ 020404 2007/11/14 10.97 MJ 020404 2007/11/15 11.44 MJ 020404 2007/11/16 63.79 MJ 020404 2007/11/17 185.7 MJ 020404 2007/11/18 116.5 MJ 020404 2007/11/19 70.99 MJ 020404 2007/11/20 51.61 MJ 020404 2007/11/21 40.72 MJ 020404 2007/11/22 33.86 R 020404 2007/11/23 28.13 R 020404 2007/11/24 23.84 R 020404 2007/11/25 20.55 R 020404 2007/11/26 17.97 R 020404 2007/11/27 15.89 R 020404 2007/11/28 14.18 R 020404 2007/11/29 12.73 R 020404 2007/11/30 11.46 R 020404 2007/12/01 10.53 R 020404 2007/12/02 9.710 R 020404 2007/12/03 9.000 R 020404 2007/12/04 8.380 R 020404 2007/12/05 7.830 R 020404 2007/12/06 7.350 R 020404 2007/12/07 6.920 R 020404 2007/12/08 6.540 R 020404 2007/12/09 6.200 R 020404 2007/12/10 5.900 R 020404 2007/12/11 5.630 R 020404 2007/12/12 5.390 R 020404 2007/12/13 5.180 R 020404 2007/12/14 4.990 R 020404 2007/12/15 4.810 R 020404 2007/12/16 4.660 R 020404 2007/12/17 4.520 R 020404 2007/12/18 4.390 R 020404 2007/12/19 4.280 R 020404 2007/12/20 4.180 R 020404 2007/12/21 4.080 R 020404 2007/12/22 4.000 R 020404 2007/12/23 3.920 R 020404 2007/12/24 4.270 R 020404 2007/12/25 4.580 R 020404 2007/12/26 4.400 R 020404 2007/12/27 4.240 R 020404 2007/12/28 4.090 R 020404 2007/12/29 3.960 R 020404 2007/12/30 3.850 R 020404 2007/12/31 3.740 R 020404 2008/01/01 3.640 R 020404 2008/01/02 3.560 R 020404 2008/01/03 3.480 R 020404 2008/01/04 3.400 R 020404 2008/01/05 3.330 R 020404 2008/01/06 3.270 R 020404 2008/01/07 3.210 R 020404 2008/01/08 3.150 R 020404 2008/01/09 3.350 R 020404 2008/01/10 3.510 R 020404 2008/01/11 3.640 R 020404 2008/01/12 3.730 R 020404 2008/01/13 3.630 R 020404 2008/01/14 3.530 R 020404 2008/01/15 3.440 R 020404 2008/01/16 3.350 R 020404 2008/01/17 3.270 R 020404 2008/01/18 3.200 R 020404 2008/01/19 3.130 J 020404 2008/01/20 3.070 R 020404 2008/01/21 3.010 R 020404 2008/01/22 2.950 R 020404 2008/01/23 2.900 R 020404 2008/01/24 2.850 R 020404 2008/01/25 2.810 R 020404 2008/01/26 2.760 R 020404 2008/01/27 2.720 R 020404 2008/01/28 2.690 R 020404 2008/01/29 2.650 R 020404 2008/01/30 2.620 R 020404 2008/01/31 2.590 R 020404 2008/02/01 2.560 R 020404 2008/02/02 2.530 R 020404 2008/02/03 2.500 R 020404 2008/02/04 2.480 R 020404 2008/02/05 2.450 R 020404 2008/02/06 2.430 R 020404 2008/02/07 2.410 R 020404 2008/02/08 2.390 R 020404 2008/02/09 2.360 R 020404 2008/02/10 2.340 R 020404 2008/02/11 2.320 R 020404 2008/02/12 2.300 R 020404 2008/02/13 2.280 R 020404 2008/02/14 2.260 R 020404 2008/02/15 2.240 R 020404 2008/02/16 2.220 R 020404 2008/02/17 2.200 R 020404 2008/02/18 2.180 R 020404 2008/02/19 2.270 R 020404 2008/02/20 2.440 R 020404 2008/02/21 2.740 R 020404 2008/02/22 3.230 R 020404 2008/02/23 3.050 R 020404 2008/02/24 2.890 R 020404 2008/02/25 2.760 R 020404 2008/02/26 2.650 R 020404 2008/02/27 2.550 R 020404 2008/02/28 2.460 R 020404 2008/02/29 2.380 R 020404 2008/03/01 2.320 R 020404 2008/03/02 2.260 R 020404 2008/03/03 2.210 R 020404 2008/03/04 2.170 R 020404 2008/03/05 2.140 R 020404 2008/03/06 2.110 R 020404 2008/03/07 2.080 R 020404 2008/03/08 2.060 R 020404 2008/03/09 2.040 R 020404 2008/03/10 2.020 R 020404 2008/03/11 2.010 R 020404 2008/03/12 2.000 R 020404 2008/03/13 1.980 R 020404 2008/03/14 1.970 R 020404 2008/03/15 1.960 R 020404 2008/03/16 1.950 R 020404 2008/03/17 1.940 J 020404 2008/03/18 1.930 R 020404 2008/03/19 1.920 R 020404 2008/03/20 1.910 R 020404 2008/03/21 1.900 R 020404 2008/03/22 1.890 R 020404 2008/03/23 1.880 R 020404 2008/03/24 1.870 R 020404 2008/03/25 1.860 R 020404 2008/03/26 1.850 R 020404 2008/03/27 1.840 R 020404 2008/03/28 1.830 R 020404 2008/03/29 1.820 R 020404 2008/03/30 1.810 R 020404 2008/03/31 1.800 R 020404 2008/04/01 1.800 R 020404 2008/04/02 1.800 R 020404 2008/04/03 1.810 R 020404 2008/04/04 1.830 R 020404 2008/04/05 1.880 R 020404 2008/04/06 1.970 R 020404 2008/04/07 2.120 R 020404 2008/04/08 2.340 R 020404 2008/04/09 2.830 R 020404 2008/04/10 3.660 R 020404 2008/04/11 4.470 R 020404 2008/04/12 5.380 R 020404 2008/04/13 6.130 R 020404 2008/04/14 6.320 R 020404 2008/04/15 6.310 R 020404 2008/04/16 6.060 R 020404 2008/04/17 7.430 R 020404 2008/04/18 12.36 R 020404 2008/04/19 18.25 R 020404 2008/04/20 23.59 R 020404 2008/04/21 30.50 R 020404 2008/04/22 39.47 MJ 020404 2008/04/23 44.16 MJ 020404 2008/04/24 40.91 MJ 020404 2008/04/25 36.59 MJ 020404 2008/04/26 35.89 MJ 020404 2008/04/27 39.00 MJ 020404 2008/04/28 43.80 MJ 020404 2008/04/29 60.07 MJ 020404 2008/04/30 94.16 MJ 020404 2008/05/01 116.4 MJ 020404 2008/05/02 103.8 MJ 020404 2008/05/03 89.45 MJ 020404 2008/05/04 96.99 MJ 020404 2008/05/05 111.8 MJ 020404 2008/05/06 122.9 MJ 020404 2008/05/07 124.7 MJ 020404 2008/05/08 120.4 MJ 020404 2008/05/09 114.3 MJ 020404 2008/05/10 95.76 MJ 020404 2008/05/11 82.38 MJ 020404 2008/05/12 74.21 MJ 020404 2008/05/13 71.81 MJ 020404 2008/05/14 74.46 MJ 020404 2008/05/15 78.76 MJ 020404 2008/05/16 78.75 MJ 020404 2008/05/17 70.73 MJ 020404 2008/05/18 68.71 MJ 020404 2008/05/19 68.85 MJ 020404 2008/05/20 65.69 MJ 020404 2008/05/21 61.68 MJ 020404 2008/05/22 56.57 MJ 020404 2008/05/23 51.66 MJ 020404 2008/05/24 47.22 MJ 020404 2008/05/25 41.88 MJ 020404 2008/05/26 37.98 MJ 020404 2008/05/27 36.64 MJ 020404 2008/05/28 36.17 MJ 020404 2008/05/29 33.63 MJ 020404 2008/05/30 30.56 MJ 020404 2008/05/31 27.15 MJ 020404 2008/06/01 27.20 MJ 020404 2008/06/02 27.52 MJ 020404 2008/06/03 25.67 MJ 020404 2008/06/04 23.34 MJ 020404 2008/06/05 21.06 MJ 020404 2008/06/06 19.13 J 020404 2008/06/07 17.71 MJ 020404 2008/06/08 17.02 MJ 020404 2008/06/09 16.34 MJ 020404 2008/06/10 15.02 MJ 020404 2008/06/11 12.87 MJ 020404 2008/06/12 11.92 MJ 020404 2008/06/13 11.38 MJ 020404 2008/06/14 10.77 MJ 020404 2008/06/15 10.33 MJ 020404 2008/06/16 9.966 MJ 020404 2008/06/17 9.471 MJ 020404 2008/06/18 9.382 MJ 020404 2008/06/19 9.809 MJ 020404 2008/06/20 9.223 MJ 020404 2008/06/21 9.009 MJ 020404 2008/06/22 9.317 MJ 020404 2008/06/23 10.92 MJ 020404 2008/06/24 14.52 MJ 020404 2008/06/25 16.56 MJ 020404 2008/06/26 16.84 MJ 020404 2008/06/27 16.41 MJ 020404 2008/06/28 15.05 MJ 020404 2008/06/29 14.24 MJ 020404 2008/06/30 14.22 MJ 020404 2008/07/01 13.50 MJ 020404 2008/07/02 12.40 MJ 020404 2008/07/03 11.67 MJ 020404 2008/07/04 11.47 MJ 020404 2008/07/05 10.80 MJ 020404 2008/07/06 10.13 MJ 020404 2008/07/07 9.522 MJ 020404 2008/07/08 8.934 MJ 020404 2008/07/09 8.741 MJ 020404 2008/07/10 8.870 MJ 020404 2008/07/11 8.694 MJ 020404 2008/07/12 8.001 MJ 020404 2008/07/13 7.528 MJ 020404 2008/07/14 7.396 MJ 020404 2008/07/15 7.147 MJ 020404 2008/07/16 6.746 MJ 020404 2008/07/17 6.421 MJ 020404 2008/07/18 5.994 MJ 020404 2008/07/19 5.705 MJ 020404 2008/07/20 5.436 MJ 020404 2008/07/21 5.268 MJ 020404 2008/07/22 5.094 MJ 020404 2008/07/23 4.891 MJ 020404 2008/07/24 4.675 MJ 020404 2008/07/25 4.780 MJ 020404 2008/07/26 4.861 MJ 020404 2008/07/27 4.616 MJ 020404 2008/07/28 5.348 MJ 020404 2008/07/29 7.656 MJ 020404 2008/07/30 7.409 MJ 020404 2008/07/31 8.473 MJ 020404 2008/08/01 8.392 MJ 020404 2008/08/02 9.259 MJ 020404 2008/08/03 15.10 MJ 020404 2008/08/04 39.78 MJ 020404 2008/08/05 34.09 MJ 020404 2008/08/06 27.55 MJ 020404 2008/08/07 22.74 MJ 020404 2008/08/08 19.54 MJ 020404 2008/08/09 17.52 MJ 020404 2008/08/10 15.94 MJ 020404 2008/08/11 14.39 MJ 020404 2008/08/12 15.51 MJ 020404 2008/08/13 16.02 MJ 020404 2008/08/14 16.31 MJ 020404 2008/08/15 17.21 MJ 020404 2008/08/16 15.63 MJ 020404 2008/08/17 14.23 MJ 020404 2008/08/18 13.09 MJ 020404 2008/08/19 12.09 MJ 020404 2008/08/20 11.35 MJ 020404 2008/08/21 10.69 MJ 020404 2008/08/22 9.945 MJ 020404 2008/08/23 9.315 MJ 020404 2008/08/24 8.749 MJ 020404 2008/08/25 8.242 MJ 020404 2008/08/26 7.880 MJ 020404 2008/08/27 7.536 MJ 020404 2008/08/28 7.162 MJ 020404 2008/08/29 6.735 MJ 020404 2008/08/30 6.462 MJ 020404 2008/08/31 6.187 MJ 020404 2008/09/01 5.899 MJ 020404 2008/09/02 5.640 MJ 020404 2008/09/03 5.377 MJ 020404 2008/09/04 5.149 MJ 020404 2008/09/05 4.964 MJ 020404 2008/09/06 4.948 MJ 020404 2008/09/07 5.389 MJ 020404 2008/09/08 6.877 MJ 020404 2008/09/09 6.924 MJ 020404 2008/09/10 8.378 MJ 020404 2008/09/11 7.637 MJ 020404 2008/09/12 6.851 J 020404 2008/09/13 6.639 MJ 020404 2008/09/14 6.452 MJ 020404 2008/09/15 6.507 MJ 020404 2008/09/16 6.537 MJ 020404 2008/09/17 6.267 MJ 020404 2008/09/18 5.942 MJ 020404 2008/09/19 6.065 MJ 020404 2008/09/20 5.533 MJ 020404 2008/09/21 5.334 MJ 020404 2008/09/22 5.207 MJ 020404 2008/09/23 5.071 MJ 020404 2008/09/24 4.943 MJ 020404 2008/09/25 4.832 MJ 020404 2008/09/26 4.695 MJ 020404 2008/09/27 4.654 MJ 020404 2008/09/28 5.425 MJ 020404 2008/09/29 10.86 MJ 020404 2008/09/30 19.11 MJ 020404 2008/10/01 21.77 MJ 020404 2008/10/02 22.55 MJ 020404 2008/10/03 36.76 MJ 020404 2008/10/04 37.56 MJ 020404 2008/10/05 31.62 MJ 020404 2008/10/06 26.62 MJ 020404 2008/10/07 22.92 MJ 020404 2008/10/08 20.10 MJ 020404 2008/10/09 17.84 MJ 020404 2008/10/10 16.54 MJ 020404 2008/10/11 15.14 MJ 020404 2008/10/12 13.83 MJ 020404 2008/10/13 12.84 MJ 020404 2008/10/14 12.01 MJ 020404 2008/10/15 11.68 MJ 020404 2008/10/16 11.02 MJ 020404 2008/10/17 10.31 MJ 020404 2008/10/18 9.885 MJ 020404 2008/10/19 9.285 MJ 020404 2008/10/20 8.659 MJ 020404 2008/10/21 8.346 MJ 020404 2008/10/22 8.124 MJ 020404 2008/10/23 7.710 MJ 020404 2008/10/24 7.445 MJ 020404 2008/10/25 7.112 MJ 020404 2008/10/26 6.891 MJ 020404 2008/10/27 6.967 MJ 020404 2008/10/28 68.89 MJ 020404 2008/10/29 192.7 MJ 020404 2008/10/30 108.0 MJ 020404 2008/10/31 69.69 MJ 020404 2008/11/01 51.17 MJ 020404 2008/11/02 39.69 MJ 020404 2008/11/03 32.44 MJ 020404 2008/11/04 27.73 MJ 020404 2008/11/05 24.44 MJ 020404 2008/11/06 21.57 MJ 020404 2008/11/07 19.27 MJ 020404 2008/11/08 17.88 MJ 020404 2008/11/09 17.03 MJ 020404 2008/11/10 17.46 MJ 020404 2008/11/11 16.11 MJ 020404 2008/11/12 15.15 MJ 020404 2008/11/13 14.43 MJ 020404 2008/11/14 13.88 MJ 020404 2008/11/15 14.48 MJ 020404 2008/11/16 20.07 MJ 020404 2008/11/17 56.14 MJ 020404 2008/11/18 57.09 MJ 020404 2008/11/19 45.54 MJ 020404 2008/11/20 37.71 MJ 020404 2008/11/21 31.07 MJ 020404 2008/11/22 27.39 MJ 020404 2008/11/23 24.42 MJ 020404 2008/11/24 21.08 MJ 020404 2008/11/25 17.00 R 020404 2008/11/26 15.55 R 020404 2008/11/27 14.21 R 020404 2008/11/28 13.01 R 020404 2008/11/29 11.93 R 020404 2008/11/30 10.98 R 020404 2008/12/01 10.16 R 020404 2008/12/02 9.450 R 020404 2008/12/03 8.860 R 020404 2008/12/04 8.380 R 020404 2008/12/05 8.000 R 020404 2008/12/06 7.720 R 020404 2008/12/07 7.310 R 020404 2008/12/08 7.000 R 020404 2008/12/09 6.750 R 020404 2008/12/10 6.550 R 020404 2008/12/11 6.380 R 020404 2008/12/12 6.220 R 020404 2008/12/13 6.070 R 020404 2008/12/14 5.910 R 020404 2008/12/15 5.730 R 020404 2008/12/16 6.900 R 020404 2008/12/17 6.780 R 020404 2008/12/18 6.490 R 020404 2008/12/19 6.140 R 020404 2008/12/20 5.830 R 020404 2008/12/21 5.670 R 020404 2008/12/22 5.510 R 020404 2008/12/23 5.370 R 020404 2008/12/24 5.230 R 020404 2008/12/25 5.090 R 020404 2008/12/26 4.960 R 020404 2008/12/27 4.840 R 020404 2008/12/28 4.720 R 020404 2008/12/29 4.610 R 020404 2008/12/30 4.500 R 020404 2008/12/31 4.400 R 020404 2009/01/01 4.300 R 020404 2009/01/02 4.200 R 020404 2009/01/03 4.110 R 020404 2009/01/04 4.020 R 020404 2009/01/05 3.940 R 020404 2009/01/06 3.860 R 020404 2009/01/07 3.780 R 020404 2009/01/08 3.700 R 020404 2009/01/09 3.630 R 020404 2009/01/10 3.560 R 020404 2009/01/11 3.500 R 020404 2009/01/12 3.430 R 020404 2009/01/13 3.370 R 020404 2009/01/14 3.310 R 020404 2009/01/15 3.250 R 020404 2009/01/16 3.200 R 020404 2009/01/17 3.150 J 020404 2009/01/18 3.100 R 020404 2009/01/19 3.050 R 020404 2009/01/20 3.000 R 020404 2009/01/21 2.950 R 020404 2009/01/22 2.910 R 020404 2009/01/23 2.870 R 020404 2009/01/24 2.830 R 020404 2009/01/25 2.790 R 020404 2009/01/26 2.750 R 020404 2009/01/27 2.710 R 020404 2009/01/28 2.680 R 020404 2009/01/29 2.640 R 020404 2009/01/30 2.610 R 020404 2009/01/31 2.580 R 020404 2009/02/01 2.550 R 020404 2009/02/02 2.520 R 020404 2009/02/03 2.490 R 020404 2009/02/04 2.460 R 020404 2009/02/05 2.430 R 020404 2009/02/06 2.410 R 020404 2009/02/07 2.380 R 020404 2009/02/08 2.360 R 020404 2009/02/09 2.330 R 020404 2009/02/10 2.310 R 020404 2009/02/11 2.290 R 020404 2009/02/12 2.270 R 020404 2009/02/13 2.250 R 020404 2009/02/14 2.230 R 020404 2009/02/15 2.210 R 020404 2009/02/16 2.190 R 020404 2009/02/17 2.170 R 020404 2009/02/18 2.150 R 020404 2009/02/19 2.130 R 020404 2009/02/20 2.120 R 020404 2009/02/21 2.100 R 020404 2009/02/22 2.080 R 020404 2009/02/23 2.070 R 020404 2009/02/24 2.050 R 020404 2009/02/25 2.040 R 020404 2009/02/26 2.020 R 020404 2009/02/27 2.010 R 020404 2009/02/28 2.000 R 020404 2009/03/01 2.380 R 020404 2009/03/02 2.290 R 020404 2009/03/03 2.210 R 020404 2009/03/04 2.130 R 020404 2009/03/05 2.070 R 020404 2009/03/06 2.020 R 020404 2009/03/07 2.010 R 020404 2009/03/08 1.990 R 020404 2009/03/09 1.970 R 020404 2009/03/10 1.960 R 020404 2009/03/11 1.950 R 020404 2009/03/12 1.940 R 020404 2009/03/13 1.930 R 020404 2009/03/14 1.930 R 020404 2009/03/15 1.920 R 020404 2009/03/16 1.910 R 020404 2009/03/17 1.910 R 020404 2009/03/18 1.900 R 020404 2009/03/19 1.890 R 020404 2009/03/20 1.870 J 020404 2009/03/21 1.870 R 020404 2009/03/22 1.880 R 020404 2009/03/23 1.890 R 020404 2009/03/24 1.900 R 020404 2009/03/25 1.910 R 020404 2009/03/26 1.920 R 020404 2009/03/27 1.930 R 020404 2009/03/28 1.940 R 020404 2009/03/29 1.950 R 020404 2009/03/30 1.970 R 020404 2009/03/31 1.980 R 020404 2009/04/01 2.160 R 020404 2009/04/02 2.300 R 020404 2009/04/03 2.530 R 020404 2009/04/04 4.240 R 020404 2009/04/05 6.330 R 020404 2009/04/06 8.320 R 020404 2009/04/07 9.270 R 020404 2009/04/08 10.36 R 020404 2009/04/09 11.33 R 020404 2009/04/10 11.12 R 020404 2009/04/11 10.66 R 020404 2009/04/12 10.01 R 020404 2009/04/13 9.280 R 020404 2009/04/14 9.160 R 020404 2009/04/15 9.400 MJ 020404 2009/04/16 9.013 MJ 020404 2009/04/17 8.449 MJ 020404 2009/04/18 8.152 MJ 020404 2009/04/19 8.101 MJ 020404 2009/04/20 7.839 MJ 020404 2009/04/21 8.426 MJ 020404 2009/04/22 12.44 MJ 020404 2009/04/23 38.23 MJ 020404 2009/04/24 59.05 MJ 020404 2009/04/25 72.48 MJ 020404 2009/04/26 115.7 MJ 020404 2009/04/27 105.3 MJ 020404 2009/04/28 80.22 MJ 020404 2009/04/29 74.11 MJ 020404 2009/04/30 65.05 MJ 020404 2009/05/01 60.59 MJ 020404 2009/05/02 75.72 MJ 020404 2009/05/03 79.13 MJ 020404 2009/05/04 76.74 MJ 020404 2009/05/05 74.44 MJ 020404 2009/05/06 70.35 MJ 020404 2009/05/07 71.66 MJ 020404 2009/05/08 74.04 MJ 020404 2009/05/09 75.74 MJ 020404 2009/05/10 143.6 MJ 020404 2009/05/11 143.2 MJ 020404 2009/05/12 102.3 MJ 020404 2009/05/13 79.47 MJ 020404 2009/05/14 76.00 MJ 020404 2009/05/15 96.87 MJ 020404 2009/05/16 104.9 MJ 020404 2009/05/17 86.91 MJ 020404 2009/05/18 79.45 MJ 020404 2009/05/19 65.78 MJ 020404 2009/05/20 54.38 MJ 020404 2009/05/21 46.33 MJ 020404 2009/05/22 43.23 MJ 020404 2009/05/23 42.48 MJ 020404 2009/05/24 38.94 MJ 020404 2009/05/25 34.92 MJ 020404 2009/05/26 31.16 MJ 020404 2009/05/27 27.27 MJ 020404 2009/05/28 24.46 MJ 020404 2009/05/29 22.68 MJ 020404 2009/05/30 20.63 MJ 020404 2009/05/31 21.84 MJ 020404 2009/06/01 24.06 MJ 020404 2009/06/02 24.93 MJ 020404 2009/06/03 23.24 MJ 020404 2009/06/04 21.15 MJ 020404 2009/06/05 19.25 MJ 020404 2009/06/06 17.56 J 020404 2009/06/07 16.58 MJ 020404 2009/06/08 15.24 MJ 020404 2009/06/09 13.97 MJ 020404 2009/06/10 12.88 MJ 020404 2009/06/11 12.13 MJ 020404 2009/06/12 11.64 MJ 020404 2009/06/13 11.33 MJ 020404 2009/06/14 10.59 MJ 020404 2009/06/15 10.11 MJ 020404 2009/06/16 10.03 MJ 020404 2009/06/17 9.971 MJ 020404 2009/06/18 9.485 MJ 020404 2009/06/19 8.684 MJ 020404 2009/06/20 8.245 MJ 020404 2009/06/21 8.277 MJ 020404 2009/06/22 7.791 MJ 020404 2009/06/23 7.294 MJ 020404 2009/06/24 6.916 MJ 020404 2009/06/25 6.736 MJ 020404 2009/06/26 9.837 MJ 020404 2009/06/27 15.14 MJ 020404 2009/06/28 14.11 MJ 020404 2009/06/29 12.55 MJ 020404 2009/06/30 11.78 MJ 020404 2009/07/01 11.38 MJ 020404 2009/07/02 10.68 MJ 020404 2009/07/03 9.961 MJ 020404 2009/07/04 9.524 MJ 020404 2009/07/05 9.885 MJ 020404 2009/07/06 9.618 MJ 020404 2009/07/07 9.072 MJ 020404 2009/07/08 8.514 MJ 020404 2009/07/09 8.097 MJ 020404 2009/07/10 7.756 MJ 020404 2009/07/11 7.449 MJ 020404 2009/07/12 7.073 MJ 020404 2009/07/13 6.999 MJ 020404 2009/07/14 7.565 MJ 020404 2009/07/15 7.591 MJ 020404 2009/07/16 7.024 MJ 020404 2009/07/17 6.753 MJ 020404 2009/07/18 6.607 MJ 020404 2009/07/19 6.734 MJ 020404 2009/07/20 6.360 MJ 020404 2009/07/21 6.027 MJ 020404 2009/07/22 5.761 MJ 020404 2009/07/23 5.601 MJ 020404 2009/07/24 5.315 MJ 020404 2009/07/25 5.732 MJ 020404 2009/07/26 7.474 MJ 020404 2009/07/27 7.236 MJ 020404 2009/07/28 7.036 MJ 020404 2009/07/29 6.686 MJ 020404 2009/07/30 9.419 MJ 020404 2009/07/31 10.93 MJ 020404 2009/08/01 10.79 MJ 020404 2009/08/02 10.33 MJ 020404 2009/08/03 9.981 MJ 020404 2009/08/04 9.654 MJ 020404 2009/08/05 9.085 MJ 020404 2009/08/06 8.528 MJ 020404 2009/08/07 8.062 MJ 020404 2009/08/08 7.616 MJ 020404 2009/08/09 7.209 MJ 020404 2009/08/10 7.063 MJ 020404 2009/08/11 6.898 MJ 020404 2009/08/12 6.464 MJ 020404 2009/08/13 6.091 MJ 020404 2009/08/14 5.752 MJ 020404 2009/08/15 5.438 MJ 020404 2009/08/16 5.164 MJ 020404 2009/08/17 4.991 MJ 020404 2009/08/18 4.973 MJ 020404 2009/08/19 5.541 MJ 020404 2009/08/20 5.446 MJ 020404 2009/08/21 5.142 MJ 020404 2009/08/22 6.749 MJ 020404 2009/08/23 6.204 MJ 020404 2009/08/24 5.393 MJ 020404 2009/08/25 4.911 MJ 020404 2009/08/26 4.669 MJ 020404 2009/08/27 4.439 MJ 020404 2009/08/28 4.316 MJ 020404 2009/08/29 4.100 MJ 020404 2009/08/30 4.004 MJ 020404 2009/08/31 3.970 MJ 020404 2009/09/01 3.857 MJ 020404 2009/09/02 3.768 MJ 020404 2009/09/03 3.598 MJ 020404 2009/09/04 3.497 MJ 020404 2009/09/05 3.436 MJ 020404 2009/09/06 3.392 MJ 020404 2009/09/07 3.312 MJ 020404 2009/09/08 3.176 MJ 020404 2009/09/09 3.087 MJ 020404 2009/09/10 3.000 MJ 020404 2009/09/11 2.910 MJ 020404 2009/09/12 2.851 MJ 020404 2009/09/13 2.814 J 020404 2009/09/14 2.803 MJ 020404 2009/09/15 2.824 MJ 020404 2009/09/16 2.765 MJ 020404 2009/09/17 2.680 MJ 020404 2009/09/18 2.644 MJ 020404 2009/09/19 2.703 MJ 020404 2009/09/20 2.773 MJ 020404 2009/09/21 2.650 MJ 020404 2009/09/22 2.485 MJ 020404 2009/09/23 2.470 MJ 020404 2009/09/24 2.991 MJ 020404 2009/09/25 2.825 MJ 020404 2009/09/26 2.654 MJ 020404 2009/09/27 2.551 MJ 020404 2009/09/28 2.842 MJ 020404 2009/09/29 3.285 MJ 020404 2009/09/30 3.585 MJ 020404 2009/10/01 3.689 MJ 020404 2009/10/02 3.956 MJ 020404 2009/10/03 3.741 MJ 020404 2009/10/04 3.699 MJ 020404 2009/10/05 6.062 MJ 020404 2009/10/06 13.99 MJ 020404 2009/10/07 15.46 MJ 020404 2009/10/08 14.79 MJ 020404 2009/10/09 14.12 MJ 020404 2009/10/10 13.92 MJ 020404 2009/10/11 14.33 MJ 020404 2009/10/12 13.41 MJ 020404 2009/10/13 12.82 MJ 020404 2009/10/14 12.35 MJ 020404 2009/10/15 11.82 MJ 020404 2009/10/16 11.17 MJ 020404 2009/10/17 10.53 MJ 020404 2009/10/18 9.940 MJ 020404 2009/10/19 9.427 MJ 020404 2009/10/20 9.025 MJ 020404 2009/10/21 8.633 MJ 020404 2009/10/22 8.280 MJ 020404 2009/10/23 7.897 MJ 020404 2009/10/24 7.560 MJ 020404 2009/10/25 8.259 MJ 020404 2009/10/26 9.404 MJ 020404 2009/10/27 8.695 MJ 020404 2009/10/28 8.235 MJ 020404 2009/10/29 7.988 MJ 020404 2009/10/30 7.954 MJ 020404 2009/10/31 8.019 MJ 020404 2009/11/01 8.468 MJ 020404 2009/11/02 8.297 MJ 020404 2009/11/03 7.915 MJ 020404 2009/11/04 7.751 MJ 020404 2009/11/05 7.588 MJ 020404 2009/11/06 7.049 MJ 020404 2009/11/07 7.241 MJ 020404 2009/11/08 7.018 MJ 020404 2009/11/09 6.777 MJ 020404 2009/11/10 6.658 MJ 020404 2009/11/11 6.495 MJ 020404 2009/11/12 6.336 MJ 020404 2009/11/13 6.087 MJ 020404 2009/11/14 5.897 MJ 020404 2009/11/15 5.849 MJ 020404 2009/11/16 5.848 MJ 020404 2009/11/17 5.698 MJ 020404 2009/11/18 5.480 MJ 020404 2009/11/19 5.212 MJ 020404 2009/11/20 5.063 MJ 020404 2009/11/21 6.089 MJ 020404 2009/11/22 7.041 MJ 020404 2009/11/23 6.350 MJ 020404 2009/11/24 6.001 MJ 020404 2009/11/25 6.255 MJ 020404 2009/11/26 6.898 MJ 020404 2009/11/27 6.613 MJ 020404 2009/11/28 7.899 MJ 020404 2009/11/29 9.031 MJ 020404 2009/11/30 8.967 MJ 020404 2009/12/01 8.927 MJ 020404 2009/12/02 8.498 MJ 020404 2009/12/03 8.073 MJ 020404 2009/12/04 7.590 R 020404 2009/12/05 6.990 R 020404 2009/12/06 6.490 R 020404 2009/12/07 6.070 R 020404 2009/12/08 5.720 R 020404 2009/12/09 5.430 R 020404 2009/12/10 5.180 R 020404 2009/12/11 4.970 R 020404 2009/12/12 4.790 R 020404 2009/12/13 4.640 R 020404 2009/12/14 4.510 R 020404 2009/12/15 4.400 R 020404 2009/12/16 4.310 R 020404 2009/12/17 4.220 R 020404 2009/12/18 4.140 R 020404 2009/12/19 4.070 R 020404 2009/12/20 4.000 R 020404 2009/12/21 4.150 R 020404 2009/12/22 4.340 R 020404 2009/12/23 4.640 R 020404 2009/12/24 5.110 R 020404 2009/12/25 4.820 R 020404 2009/12/26 4.450 R 020404 2009/12/27 4.060 R 020404 2009/12/28 3.710 R 020404 2009/12/29 3.620 R 020404 2009/12/30 3.560 R 020404 2009/12/31 3.510 R 020404 2010/01/01 3.450 R 020404 2010/01/02 3.390 R 020404 2010/01/03 3.590 R 020404 2010/01/04 3.920 R 020404 2010/01/05 4.570 R 020404 2010/01/06 4.180 R 020404 2010/01/07 3.860 R 020404 2010/01/08 3.610 R 020404 2010/01/09 3.410 R 020404 2010/01/10 3.270 R 020404 2010/01/11 3.170 R 020404 2010/01/12 3.090 R 020404 2010/01/13 3.020 R 020404 2010/01/14 2.950 R 020404 2010/01/15 2.890 R 020404 2010/01/16 2.830 R 020404 2010/01/17 2.780 R 020404 2010/01/18 2.730 R 020404 2010/01/19 2.690 R 020404 2010/01/20 2.650 R 020404 2010/01/21 2.610 R 020404 2010/01/22 2.580 R 020404 2010/01/23 2.560 J 020404 2010/01/24 2.530 R 020404 2010/01/25 2.510 R 020404 2010/01/26 3.240 R 020404 2010/01/27 4.250 R 020404 2010/01/28 6.040 R 020404 2010/01/29 5.580 R 020404 2010/01/30 5.170 R 020404 2010/01/31 4.820 R 020404 2010/02/01 4.520 R 020404 2010/02/02 4.260 R 020404 2010/02/03 4.040 R 020404 2010/02/04 3.850 R 020404 2010/02/05 3.690 R 020404 2010/02/06 3.570 R 020404 2010/02/07 3.470 R 020404 2010/02/08 3.390 R 020404 2010/02/09 3.320 R 020404 2010/02/10 3.260 R 020404 2010/02/11 3.200 R 020404 2010/02/12 3.150 R 020404 2010/02/13 3.100 R 020404 2010/02/14 3.060 R 020404 2010/02/15 3.020 R 020404 2010/02/16 2.980 R 020404 2010/02/17 2.940 R 020404 2010/02/18 2.900 R 020404 2010/02/19 2.850 R 020404 2010/02/20 2.810 R 020404 2010/02/21 2.760 R 020404 2010/02/22 2.700 R 020404 2010/02/23 2.640 R 020404 2010/02/24 2.580 R 020404 2010/02/25 2.520 R 020404 2010/02/26 2.460 R 020404 2010/02/27 2.410 R 020404 2010/02/28 2.360 R 020404 2010/03/01 2.280 R 020404 2010/03/02 2.250 R 020404 2010/03/03 2.230 R 020404 2010/03/04 2.230 R 020404 2010/03/05 2.270 R 020404 2010/03/06 2.360 R 020404 2010/03/07 2.480 R 020404 2010/03/08 2.600 R 020404 2010/03/09 2.710 R 020404 2010/03/10 2.780 R 020404 2010/03/11 2.630 R 020404 2010/03/12 2.530 J 020404 2010/03/13 2.470 R 020404 2010/03/14 2.530 R 020404 2010/03/15 2.660 R 020404 2010/03/16 2.680 R 020404 2010/03/17 2.690 R 020404 2010/03/18 2.700 R 020404 2010/03/19 2.690 R 020404 2010/03/20 2.680 R 020404 2010/03/21 2.670 R 020404 2010/03/22 2.640 R 020404 2010/03/23 2.600 R 020404 2010/03/24 2.480 R 020404 2010/03/25 2.370 R 020404 2010/03/26 2.280 R 020404 2010/03/27 2.230 R 020404 2010/03/28 2.250 R 020404 2010/03/29 2.440 R 020404 2010/03/30 2.890 R 020404 2010/03/31 3.240 R 020404 2010/04/01 3.530 R 020404 2010/04/02 4.220 R 020404 2010/04/03 6.390 R 020404 2010/04/04 14.96 R 020404 2010/04/05 32.66 R 020404 2010/04/06 42.34 R 020404 2010/04/07 49.85 R 020404 2010/04/08 45.52 MJ 020404 2010/04/09 40.14 MJ 020404 2010/04/10 52.09 MJ 020404 2010/04/11 69.08 MJ 020404 2010/04/12 55.81 MJ 020404 2010/04/13 44.92 MJ 020404 2010/04/14 39.51 MJ 020404 2010/04/15 33.10 MJ 020404 2010/04/16 28.54 MJ 020404 2010/04/17 25.73 MJ 020404 2010/04/18 24.37 MJ 020404 2010/04/19 26.72 MJ 020404 2010/04/20 34.02 MJ 020404 2010/04/21 40.89 MJ 020404 2010/04/22 43.29 MJ 020404 2010/04/23 45.15 MJ 020404 2010/04/24 48.08 MJ 020404 2010/04/25 49.84 MJ 020404 2010/04/26 49.76 MJ 020404 2010/04/27 45.04 MJ 020404 2010/04/28 39.96 MJ 020404 2010/04/29 36.62 MJ 020404 2010/04/30 34.21 MJ 020404 2010/05/01 33.49 MJ 020404 2010/05/02 34.21 MJ 020404 2010/05/03 51.71 MJ 020404 2010/05/04 111.9 MJ 020404 2010/05/05 100.7 MJ 020404 2010/05/06 82.22 MJ 020404 2010/05/07 84.66 MJ 020404 2010/05/08 80.60 MJ 020404 2010/05/09 76.81 MJ 020404 2010/05/10 74.27 MJ 020404 2010/05/11 66.18 MJ 020404 2010/05/12 55.42 MJ 020404 2010/05/13 47.57 MJ 020404 2010/05/14 40.86 MJ 020404 2010/05/15 35.10 MJ 020404 2010/05/16 31.48 MJ 020404 2010/05/17 28.99 MJ 020404 2010/05/18 27.47 MJ 020404 2010/05/19 26.17 MJ 020404 2010/05/20 30.53 MJ 020404 2010/05/21 34.02 MJ 020404 2010/05/22 30.75 MJ 020404 2010/05/23 27.21 MJ 020404 2010/05/24 27.27 MJ 020404 2010/05/25 28.24 MJ 020404 2010/05/26 26.81 MJ 020404 2010/05/27 23.25 MJ 020404 2010/05/28 20.06 MJ 020404 2010/05/29 17.72 MJ 020404 2010/05/30 16.70 MJ 020404 2010/05/31 15.29 MJ 020404 2010/06/01 14.22 MJ 020404 2010/06/02 13.22 MJ 020404 2010/06/03 12.31 MJ 020404 2010/06/04 10.57 J 020404 2010/06/05 10.02 MJ 020404 2010/06/06 13.05 MJ 020404 2010/06/07 18.59 MJ 020404 2010/06/08 22.30 MJ 020404 2010/06/09 23.28 MJ 020404 2010/06/10 21.81 MJ 020404 2010/06/11 19.77 MJ 020404 2010/06/12 17.81 MJ 020404 2010/06/13 16.29 MJ 020404 2010/06/14 14.78 MJ 020404 2010/06/15 13.75 MJ 020404 2010/06/16 12.71 MJ 020404 2010/06/17 11.59 MJ 020404 2010/06/18 10.77 MJ 020404 2010/06/19 10.11 MJ 020404 2010/06/20 9.705 MJ 020404 2010/06/21 9.302 MJ 020404 2010/06/22 8.552 MJ 020404 2010/06/23 7.930 MJ 020404 2010/06/24 7.840 MJ 020404 2010/06/25 8.923 MJ 020404 2010/06/26 8.069 MJ 020404 2010/06/27 7.311 MJ 020404 2010/06/28 6.882 MJ 020404 2010/06/29 6.842 MJ 020404 2010/06/30 7.099 MJ 020404 2010/07/01 6.848 MJ 020404 2010/07/02 6.677 MJ 020404 2010/07/03 6.141 MJ 020404 2010/07/04 5.825 MJ 020404 2010/07/05 6.025 MJ 020404 2010/07/06 8.463 MJ 020404 2010/07/07 7.864 MJ 020404 2010/07/08 7.586 MJ 020404 2010/07/09 12.42 MJ 020404 2010/07/10 14.62 MJ 020404 2010/07/11 15.40 MJ 020404 2010/07/12 16.94 MJ 020404 2010/07/13 18.76 MJ 020404 2010/07/14 21.27 MJ 020404 2010/07/15 20.43 MJ 020404 2010/07/16 19.17 MJ 020404 2010/07/17 22.33 MJ 020404 2010/07/18 23.44 MJ 020404 2010/07/19 21.63 MJ 020404 2010/07/20 19.52 MJ 020404 2010/07/21 17.12 MJ 020404 2010/07/22 15.41 MJ 020404 2010/07/23 14.00 MJ 020404 2010/07/24 12.69 MJ 020404 2010/07/25 12.44 MJ 020404 2010/07/26 12.11 MJ 020404 2010/07/27 10.80 MJ 020404 2010/07/28 9.978 MJ 020404 2010/07/29 9.220 MJ 020404 2010/07/30 8.600 MJ 020404 2010/07/31 8.240 MJ 020404 2010/08/01 7.639 MJ 020404 2010/08/02 7.111 MJ 020404 2010/08/03 6.712 MJ 020404 2010/08/04 6.428 MJ 020404 2010/08/05 6.103 MJ 020404 2010/08/06 5.778 MJ 020404 2010/08/07 5.433 MJ 020404 2010/08/08 5.147 MJ 020404 2010/08/09 4.932 MJ 020404 2010/08/10 5.259 MJ 020404 2010/08/11 4.868 MJ 020404 2010/08/12 4.841 MJ 020404 2010/08/13 4.482 MJ 020404 2010/08/14 4.198 MJ 020404 2010/08/15 4.010 MJ 020404 2010/08/16 3.844 MJ 020404 2010/08/17 3.699 MJ 020404 2010/08/18 3.666 MJ 020404 2010/08/19 3.557 MJ 020404 2010/08/20 3.771 MJ 020404 2010/08/21 5.297 MJ 020404 2010/08/22 4.542 MJ 020404 2010/08/23 4.056 MJ 020404 2010/08/24 3.769 MJ 020404 2010/08/25 3.562 MJ 020404 2010/08/26 3.653 MJ 020404 2010/08/27 3.622 MJ 020404 2010/08/28 3.447 MJ 020404 2010/08/29 3.281 MJ 020404 2010/08/30 3.149 MJ 020404 2010/08/31 3.049 MJ 020404 2010/09/01 2.965 MJ 020404 2010/09/02 2.902 MJ 020404 2010/09/03 2.842 MJ 020404 2010/09/04 3.444 MJ 020404 2010/09/05 7.925 MJ 020404 2010/09/06 7.146 MJ 020404 2010/09/07 5.981 MJ 020404 2010/09/08 5.570 MJ 020404 2010/09/09 6.708 MJ 020404 2010/09/10 8.483 MJ 020404 2010/09/11 9.134 J 020404 2010/09/12 9.322 MJ 020404 2010/09/13 9.163 MJ 020404 2010/09/14 8.974 MJ 020404 2010/09/15 8.955 MJ 020404 2010/09/16 10.06 MJ 020404 2010/09/17 9.847 MJ 020404 2010/09/18 9.180 MJ 020404 2010/09/19 8.709 MJ 020404 2010/09/20 8.403 MJ 020404 2010/09/21 8.006 MJ 020404 2010/09/22 7.638 MJ 020404 2010/09/23 7.232 MJ 020404 2010/09/24 6.943 MJ 020404 2010/09/25 7.419 MJ 020404 2010/09/26 7.833 MJ 020404 2010/09/27 7.151 MJ 020404 2010/09/28 7.326 MJ 020404 2010/09/29 12.09 MJ 020404 2010/09/30 13.72 MJ 020404 2010/10/01 15.91 MJ 020404 2010/10/02 25.77 MJ 020404 2010/10/03 31.72 MJ 020404 2010/10/04 28.83 MJ 020404 2010/10/05 25.11 MJ 020404 2010/10/06 21.82 MJ 020404 2010/10/07 21.17 MJ 020404 2010/10/08 21.48 MJ 020404 2010/10/09 19.49 MJ 020404 2010/10/10 18.31 MJ 020404 2010/10/11 17.03 MJ 020404 2010/10/12 15.73 MJ 020404 2010/10/13 14.70 MJ 020404 2010/10/14 13.71 MJ 020404 2010/10/15 12.98 MJ 020404 2010/10/16 14.15 MJ 020404 2010/10/17 13.64 MJ 020404 2010/10/18 12.89 MJ 020404 2010/10/19 12.33 MJ 020404 2010/10/20 11.75 MJ 020404 2010/10/21 11.35 MJ 020404 2010/10/22 12.23 MJ 020404 2010/10/23 16.21 MJ 020404 2010/10/24 18.09 MJ 020404 2010/10/25 17.71 MJ 020404 2010/10/26 17.57 MJ 020404 2010/10/27 17.59 MJ 020404 2010/10/28 20.02 MJ 020404 2010/10/29 22.17 MJ 020404 2010/10/30 23.69 MJ 020404 2010/10/31 23.27 MJ 020404 2010/11/01 21.70 MJ 020404 2010/11/02 19.81 MJ 020404 2010/11/03 18.02 MJ 020404 2010/11/04 16.56 MJ 020404 2010/11/05 19.54 MJ 020404 2010/11/06 35.68 MJ 020404 2010/11/07 42.36 MJ 020404 2010/11/08 40.74 MJ 020404 2010/11/09 37.01 MJ 020404 2010/11/10 33.11 MJ 020404 2010/11/11 29.54 MJ 020404 2010/11/12 26.36 MJ 020404 2010/11/13 23.63 MJ 020404 2010/11/14 21.24 MJ 020404 2010/11/15 19.11 MJ 020404 2010/11/16 17.44 MJ 020404 2010/11/17 16.32 MJ 020404 2010/11/18 17.64 MJ 020404 2010/11/19 16.77 MJ 020404 2010/11/20 15.40 MJ 020404 2010/11/21 14.69 MJ 020404 2010/11/22 14.01 MJ 020404 2010/11/23 14.14 MJ 020404 2010/11/24 14.23 MJ 020404 2010/11/25 13.54 MJ 020404 2010/11/26 12.69 MJ 020404 2010/11/27 11.84 MJ 020404 2010/11/28 10.89 MJ 020404 2010/11/29 9.965 MJ 020404 2010/11/30 10.35 MJ 020404 2010/12/01 9.303 MJ 020404 2010/12/02 9.827 MJ 020404 2010/12/03 10.75 MJ 020404 2010/12/04 12.38 MJ 020404 2010/12/05 33.01 MJ 020404 2010/12/06 49.28 MJ 020404 2010/12/07 51.69 MJ 020404 2010/12/08 43.14 MJ 020404 2010/12/09 35.16 MJ 020404 2010/12/10 29.50 MJ 020404 2010/12/11 24.92 MJ 020404 2010/12/12 22.34 MJ 020404 2010/12/13 26.09 MJ 020404 2010/12/14 119.2 MJ 020404 2010/12/15 267.2 MJ 020404 2010/12/16 190.3 MJ 020404 2010/12/17 114.7 MJ 020404 2010/12/18 76.81 MJ 020404 2010/12/19 57.84 MJ 020404 2010/12/20 47.64 MJ 020404 2010/12/21 42.10 MJ 020404 2010/12/22 36.33 MJ 020404 2010/12/23 31.41 MJ 020404 2010/12/24 27.16 MJ 020404 2010/12/25 23.64 MJ 020404 2010/12/26 21.46 MJ 020404 2010/12/27 19.76 R 020404 2010/12/28 17.60 R 020404 2010/12/29 16.13 R 020404 2010/12/30 14.39 R 020404 2010/12/31 13.42 R 020404 2011/01/01 12.53 R 020404 2011/01/02 11.73 R 020404 2011/01/03 10.99 R 020404 2011/01/04 10.32 R 020404 2011/01/05 9.710 R 020404 2011/01/06 9.150 R 020404 2011/01/07 8.650 R 020404 2011/01/08 8.180 R 020404 2011/01/09 7.760 R 020404 2011/01/10 7.370 R 020404 2011/01/11 7.020 R 020404 2011/01/12 6.690 R 020404 2011/01/13 6.400 R 020404 2011/01/14 6.130 R 020404 2011/01/15 5.890 R 020404 2011/01/16 5.670 R 020404 2011/01/17 5.470 R 020404 2011/01/18 5.290 R 020404 2011/01/19 5.130 R 020404 2011/01/20 4.990 R 020404 2011/01/21 4.860 R 020404 2011/01/22 4.750 J 020404 2011/01/23 4.640 R 020404 2011/01/24 4.530 R 020404 2011/01/25 4.430 R 020404 2011/01/26 4.330 R 020404 2011/01/27 4.230 R 020404 2011/01/28 4.140 R 020404 2011/01/29 4.060 R 020404 2011/01/30 3.970 R 020404 2011/01/31 3.900 R 020404 2011/02/01 3.820 R 020404 2011/02/02 3.750 R 020404 2011/02/03 3.680 R 020404 2011/02/04 3.620 R 020404 2011/02/05 3.550 R 020404 2011/02/06 3.490 R 020404 2011/02/07 3.440 R 020404 2011/02/08 3.380 R 020404 2011/02/09 3.330 R 020404 2011/02/10 3.290 R 020404 2011/02/11 3.240 R 020404 2011/02/12 3.200 R 020404 2011/02/13 3.150 R 020404 2011/02/14 3.110 R 020404 2011/02/15 3.080 R 020404 2011/02/16 3.040 R 020404 2011/02/17 3.010 R 020404 2011/02/18 2.980 R 020404 2011/02/19 2.950 R 020404 2011/02/20 2.920 R 020404 2011/02/21 2.900 R 020404 2011/02/22 2.870 R 020404 2011/02/23 2.850 R 020404 2011/02/24 2.830 R 020404 2011/02/25 2.810 R 020404 2011/02/26 2.800 R 020404 2011/02/27 2.780 R 020404 2011/02/28 2.770 R 020404 2011/03/01 2.740 R 020404 2011/03/02 2.730 R 020404 2011/03/03 2.730 R 020404 2011/03/04 2.720 R 020404 2011/03/05 2.720 R 020404 2011/03/06 2.820 R 020404 2011/03/07 2.890 R 020404 2011/03/08 2.940 R 020404 2011/03/09 3.020 R 020404 2011/03/10 3.170 R 020404 2011/03/11 3.430 R 020404 2011/03/12 3.880 R 020404 2011/03/13 4.660 R 020404 2011/03/14 5.990 R 020404 2011/03/15 5.560 R 020404 2011/03/16 5.200 R 020404 2011/03/17 4.890 R 020404 2011/03/18 4.630 J 020404 2011/03/19 4.400 R 020404 2011/03/20 4.210 R 020404 2011/03/21 4.050 R 020404 2011/03/22 3.910 R 020404 2011/03/23 3.790 R 020404 2011/03/24 3.680 R 020404 2011/03/25 3.590 R 020404 2011/03/26 3.500 R 020404 2011/03/27 3.430 R 020404 2011/03/28 3.360 R 020404 2011/03/29 3.300 R 020404 2011/03/30 3.280 R 020404 2011/03/31 3.250 R 020404 2011/04/01 3.230 R 020404 2011/04/02 3.200 R 020404 2011/04/03 3.170 R 020404 2011/04/04 3.150 R 020404 2011/04/05 3.280 R 020404 2011/04/06 3.440 R 020404 2011/04/07 3.620 R 020404 2011/04/08 3.460 R 020404 2011/04/09 3.420 R 020404 2011/04/10 3.840 R 020404 2011/04/11 4.620 R 020404 2011/04/12 5.860 R 020404 2011/04/13 7.740 R 020404 2011/04/14 10.50 R 020404 2011/04/15 10.04 R 020404 2011/04/16 9.680 R 020404 2011/04/17 9.380 R 020404 2011/04/18 9.160 R 020404 2011/04/19 9.010 R 020404 2011/04/20 8.920 R 020404 2011/04/21 8.900 R 020404 2011/04/22 8.940 R 020404 2011/04/23 8.930 R 020404 2011/04/24 10.69 R 020404 2011/04/25 12.75 R 020404 2011/04/26 17.86 R 020404 2011/04/27 22.87 R 020404 2011/04/28 23.95 R 020404 2011/04/29 30.15 MJ 020404 2011/04/30 48.23 MJ 020404 2011/05/01 50.14 MJ 020404 2011/05/02 60.16 MJ 020404 2011/05/03 74.85 MJ 020404 2011/05/04 93.77 MJ 020404 2011/05/05 139.5 MJ 020404 2011/05/06 200.5 MJ 020404 2011/05/07 174.9 MJ 020404 2011/05/08 157.5 MJ 020404 2011/05/09 131.7 MJ 020404 2011/05/10 111.6 MJ 020404 2011/05/11 94.17 MJ 020404 2011/05/12 93.94 MJ 020404 2011/05/13 93.93 MJ 020404 2011/05/14 96.56 MJ 020404 2011/05/15 101.0 MJ 020404 2011/05/16 90.58 MJ 020404 2011/05/17 75.70 MJ 020404 2011/05/18 69.97 MJ 020404 2011/05/19 95.57 MJ 020404 2011/05/20 140.1 MJ 020404 2011/05/21 148.9 J 020404 2011/05/22 122.0 MJ 020404 2011/05/23 95.53 MJ 020404 2011/05/24 84.69 MJ 020404 2011/05/25 90.64 MJ 020404 2011/05/26 86.27 MJ 020404 2011/05/27 81.63 MJ 020404 2011/05/28 83.41 MJ 020404 2011/05/29 79.04 MJ 020404 2011/05/30 89.49 MJ 020404 2011/05/31 81.73 MJ 020404 2011/06/01 70.25 MJ 020404 2011/06/02 71.74 MJ 020404 2011/06/03 68.75 MJ 020404 2011/06/04 58.27 MJ 020404 2011/06/05 48.27 MJ 020404 2011/06/06 41.18 MJ 020404 2011/06/07 35.62 MJ 020404 2011/06/08 31.29 MJ 020404 2011/06/09 27.97 MJ 020404 2011/06/10 25.04 MJ 020404 2011/06/11 22.07 MJ 020404 2011/06/12 19.97 MJ 020404 2011/06/13 18.30 MJ 020404 2011/06/14 16.70 MJ 020404 2011/06/15 15.26 MJ 020404 2011/06/16 13.12 MJ 020404 2011/06/17 12.20 MJ 020404 2011/06/18 14.02 MJ 020404 2011/06/19 20.91 MJ 020404 2011/06/20 20.33 MJ 020404 2011/06/21 19.13 MJ 020404 2011/06/22 17.90 MJ 020404 2011/06/23 16.62 MJ 020404 2011/06/24 15.45 MJ 020404 2011/06/25 14.46 MJ 020404 2011/06/26 14.03 MJ 020404 2011/06/27 14.34 MJ 020404 2011/06/28 13.28 MJ 020404 2011/06/29 12.20 MJ 020404 2011/06/30 11.63 MJ 020404 2011/07/01 12.12 MJ 020404 2011/07/02 11.55 MJ 020404 2011/07/03 10.70 MJ 020404 2011/07/04 10.83 MJ 020404 2011/07/05 10.85 MJ 020404 2011/07/06 10.21 MJ 020404 2011/07/07 13.79 MJ 020404 2011/07/08 15.27 MJ 020404 2011/07/09 15.35 MJ 020404 2011/07/10 16.68 MJ 020404 2011/07/11 16.11 MJ 020404 2011/07/12 17.82 MJ 020404 2011/07/13 17.37 MJ 020404 2011/07/14 16.35 MJ 020404 2011/07/15 15.26 MJ 020404 2011/07/16 14.18 MJ 020404 2011/07/17 13.18 MJ 020404 2011/07/18 12.44 MJ 020404 2011/07/19 11.73 MJ 020404 2011/07/20 10.95 MJ 020404 2011/07/21 11.22 MJ 020404 2011/07/22 12.01 MJ 020404 2011/07/23 11.21 MJ 020404 2011/07/24 14.46 MJ 020404 2011/07/25 12.16 MJ 020404 2011/07/26 11.18 MJ 020404 2011/07/27 10.83 MJ 020404 2011/07/28 10.57 MJ 020404 2011/07/29 9.962 MJ 020404 2011/07/30 9.893 MJ 020404 2011/07/31 9.658 MJ 020404 2011/08/01 8.883 MJ 020404 2011/08/02 9.103 MJ 020404 2011/08/03 8.885 MJ 020404 2011/08/04 8.375 MJ 020404 2011/08/05 7.803 MJ 020404 2011/08/06 7.352 MJ 020404 2011/08/07 7.167 MJ 020404 2011/08/08 8.860 MJ 020404 2011/08/09 9.311 MJ 020404 2011/08/10 8.916 MJ 020404 2011/08/11 9.865 MJ 020404 2011/08/12 11.01 MJ 020404 2011/08/13 11.93 MJ 020404 2011/08/14 12.28 MJ 020404 2011/08/15 12.29 MJ 020404 2011/08/16 13.71 MJ 020404 2011/08/17 13.44 MJ 020404 2011/08/18 12.02 MJ 020404 2011/08/19 11.05 MJ 020404 2011/08/20 10.38 MJ 020404 2011/08/21 10.58 MJ 020404 2011/08/22 12.07 MJ 020404 2011/08/23 19.06 MJ 020404 2011/08/24 20.76 MJ 020404 2011/08/25 18.93 MJ 020404 2011/08/26 17.77 MJ 020404 2011/08/27 16.48 MJ 020404 2011/08/28 15.25 MJ 020404 2011/08/29 47.65 MJ 020404 2011/08/30 57.02 MJ 020404 2011/08/31 46.81 MJ 020404 2011/09/01 37.73 MJ 020404 2011/09/02 31.07 MJ 020404 2011/09/03 26.55 MJ 020404 2011/09/04 23.15 MJ 020404 2011/09/05 22.63 MJ 020404 2011/09/06 81.28 MJ 020404 2011/09/07 102.7 MJ 020404 2011/09/08 72.44 MJ 020404 2011/09/09 53.72 MJ 020404 2011/09/10 42.25 J 020404 2011/09/11 35.04 MJ 020404 2011/09/12 29.53 MJ 020404 2011/09/13 25.48 MJ 020404 2011/09/14 23.08 MJ 020404 2011/09/15 21.01 MJ 020404 2011/09/16 23.10 MJ 020404 2011/09/17 19.66 MJ 020404 2011/09/18 17.24 MJ 020404 2011/09/19 15.90 MJ 020404 2011/09/20 14.90 MJ 020404 2011/09/21 13.99 MJ 020404 2011/09/22 13.04 MJ 020404 2011/09/23 12.33 MJ 020404 2011/09/24 11.69 MJ 020404 2011/09/25 10.91 MJ 020404 2011/09/26 10.17 MJ 020404 2011/09/27 9.503 MJ 020404 2011/09/28 8.955 MJ 020404 2011/09/29 8.477 MJ 020404 2011/09/30 8.224 MJ 020404 2011/10/01 7.863 MJ 020404 2011/10/02 7.491 MJ 020404 2011/10/03 7.084 MJ 020404 2011/10/04 6.786 MJ 020404 2011/10/05 6.881 MJ 020404 2011/10/06 7.006 MJ 020404 2011/10/07 6.549 MJ 020404 2011/10/08 6.137 MJ 020404 2011/10/09 6.066 MJ 020404 2011/10/10 5.803 MJ 020404 2011/10/11 5.520 MJ 020404 2011/10/12 5.215 MJ 020404 2011/10/13 4.988 MJ 020404 2011/10/14 4.875 MJ 020404 2011/10/15 5.437 MJ 020404 2011/10/16 6.023 MJ 020404 2011/10/17 5.965 MJ 020404 2011/10/18 5.836 MJ 020404 2011/10/19 5.566 MJ 020404 2011/10/20 5.298 MJ 020404 2011/10/21 5.173 MJ 020404 2011/10/22 5.063 MJ 020404 2011/10/23 4.978 MJ 020404 2011/10/24 4.910 MJ 020404 2011/10/25 5.003 MJ 020404 2011/10/26 5.786 MJ 020404 2011/10/27 6.148 MJ 020404 2011/10/28 5.720 MJ 020404 2011/10/29 5.497 MJ 020404 2011/10/30 5.467 MJ 020404 2011/10/31 5.431 MJ 020404 2011/11/01 5.393 MJ 020404 2011/11/02 5.232 MJ 020404 2011/11/03 5.270 MJ 020404 2011/11/04 5.359 MJ 020404 2011/11/05 5.381 MJ 020404 2011/11/06 5.113 MJ 020404 2011/11/07 5.023 MJ 020404 2011/11/08 4.914 MJ 020404 2011/11/09 4.891 J 020404 2011/11/10 4.835 MJ 020404 2011/11/11 6.381 MJ 020404 2011/11/12 12.50 MJ 020404 2011/11/13 13.68 MJ 020404 2011/11/14 14.19 MJ 020404 2011/11/15 15.51 MJ 020404 2011/11/16 16.68 MJ 020404 2011/11/17 16.59 MJ 020404 2011/11/18 16.41 MJ 020404 2011/11/19 15.61 MJ 020404 2011/11/20 14.99 MJ 020404 2011/11/21 14.42 MJ 020404 2011/11/22 12.30 MJ 020404 2011/11/23 11.59 R 020404 2011/11/24 11.94 R 020404 2011/11/25 11.51 R 020404 2011/11/26 10.79 R 020404 2011/11/27 9.980 R 020404 2011/11/28 9.790 R 020404 2011/11/29 9.490 R 020404 2011/11/30 9.210 R 020404 2011/12/01 10.27 MJ 020404 2011/12/02 9.507 MJ 020404 2011/12/03 8.812 MJ 020404 2011/12/04 8.327 MJ 020404 2011/12/05 8.781 MJ 020404 2011/12/06 8.521 MJ 020404 2011/12/07 8.394 MJ 020404 2011/12/08 8.866 MJ 020404 2011/12/09 8.131 MJ 020404 2011/12/10 7.470 R 020404 2011/12/11 6.900 R 020404 2011/12/12 6.470 R 020404 2011/12/13 6.130 R 020404 2011/12/14 5.850 R 020404 2011/12/15 5.630 R 020404 2011/12/16 6.880 R 020404 2011/12/17 6.380 R 020404 2011/12/18 6.020 R 020404 2011/12/19 5.750 R 020404 2011/12/20 5.550 R 020404 2011/12/21 5.400 R 020404 2011/12/22 6.680 R 020404 2011/12/23 8.290 R 020404 2011/12/24 10.27 R 020404 2011/12/25 12.69 R 020404 2011/12/26 15.58 R 020404 2011/12/27 18.95 R 020404 2011/12/28 22.77 R 020404 2011/12/29 20.50 R 020404 2011/12/30 18.51 R 020404 2011/12/31 16.78 R 020404 2012/01/01 15.26 R 020404 2012/01/02 13.92 R 020404 2012/01/03 12.74 R 020404 2012/01/04 11.69 R 020404 2012/01/05 10.76 R 020404 2012/01/06 9.940 R 020404 2012/01/07 9.210 R 020404 2012/01/08 8.550 R 020404 2012/01/09 7.970 R 020404 2012/01/10 7.440 R 020404 2012/01/11 6.970 R 020404 2012/01/12 6.540 R 020404 2012/01/13 6.160 R 020404 2012/01/14 5.810 R 020404 2012/01/15 5.490 R 020404 2012/01/16 5.210 R 020404 2012/01/17 4.950 R 020404 2012/01/18 4.710 R 020404 2012/01/19 4.490 R 020404 2012/01/20 4.290 R 020404 2012/01/21 4.110 J 020404 2012/01/22 3.950 R 020404 2012/01/23 3.800 R 020404 2012/01/24 3.660 R 020404 2012/01/25 3.530 R 020404 2012/01/26 3.410 R 020404 2012/01/27 3.300 R 020404 2012/01/28 3.200 R 020404 2012/01/29 3.100 R 020404 2012/01/30 3.020 R 020404 2012/01/31 2.940 R 020404 2012/02/01 2.860 R 020404 2012/02/02 2.790 R 020404 2012/02/03 2.730 R 020404 2012/02/04 2.670 R 020404 2012/02/05 2.610 R 020404 2012/02/06 2.550 R 020404 2012/02/07 2.500 R 020404 2012/02/08 2.460 R 020404 2012/02/09 2.410 R 020404 2012/02/10 2.370 R 020404 2012/02/11 2.330 R 020404 2012/02/12 2.290 R 020404 2012/02/13 2.250 R 020404 2012/02/14 2.220 R 020404 2012/02/15 2.180 R 020404 2012/02/16 2.150 R 020404 2012/02/17 2.270 R 020404 2012/02/18 2.470 R 020404 2012/02/19 2.700 R 020404 2012/02/20 2.590 R 020404 2012/02/21 2.500 R 020404 2012/02/22 2.410 R 020404 2012/02/23 2.330 R 020404 2012/02/24 2.260 R 020404 2012/02/25 2.190 R 020404 2012/02/26 2.140 R 020404 2012/02/27 2.080 R 020404 2012/02/28 2.030 R 020404 2012/02/29 1.990 R 020404 2012/03/01 1.950 R 020404 2012/03/02 1.910 R 020404 2012/03/03 1.870 R 020404 2012/03/04 1.840 R 020404 2012/03/05 1.810 R 020404 2012/03/06 1.780 R 020404 2012/03/07 1.760 R 020404 2012/03/08 1.730 R 020404 2012/03/09 1.710 R 020404 2012/03/10 2.040 R 020404 2012/03/11 2.450 R 020404 2012/03/12 3.040 R 020404 2012/03/13 2.880 R 020404 2012/03/14 2.740 R 020404 2012/03/15 2.620 R 020404 2012/03/16 2.530 J 020404 2012/03/17 2.450 R 020404 2012/03/18 2.390 R 020404 2012/03/19 2.340 R 020404 2012/03/20 2.310 R 020404 2012/03/21 2.280 R 020404 2012/03/22 15.18 R 020404 2012/03/23 49.81 R 020404 2012/03/24 39.44 R 020404 2012/03/25 32.09 R 020404 2012/03/26 26.75 R 020404 2012/03/27 22.81 R 020404 2012/03/28 19.85 R 020404 2012/03/29 17.58 R 020404 2012/03/30 15.82 R 020404 2012/03/31 14.42 R 020404 2012/04/01 13.30 R 020404 2012/04/02 12.67 R 020404 2012/04/03 12.22 R 020404 2012/04/04 11.42 MJ 020404 2012/04/05 10.88 MJ 020404 2012/04/06 10.03 MJ 020404 2012/04/07 9.379 MJ 020404 2012/04/08 9.291 MJ 020404 2012/04/09 9.276 MJ 020404 2012/04/10 9.440 MJ 020404 2012/04/11 9.401 MJ 020404 2012/04/12 9.189 MJ 020404 2012/04/13 9.053 MJ 020404 2012/04/14 9.229 MJ 020404 2012/04/15 9.501 MJ 020404 2012/04/16 11.75 MJ 020404 2012/04/17 36.97 MJ 020404 2012/04/18 58.50 MJ 020404 2012/04/19 49.57 MJ 020404 2012/04/20 42.43 MJ 020404 2012/04/21 39.00 MJ 020404 2012/04/22 34.26 MJ 020404 2012/04/23 30.57 MJ 020404 2012/04/24 71.26 MJ 020404 2012/04/25 131.3 MJ 020404 2012/04/26 106.1 MJ 020404 2012/04/27 86.35 MJ 020404 2012/04/28 74.46 MJ 020404 2012/04/29 58.77 MJ 020404 2012/04/30 47.01 MJ 020404 2012/05/01 39.68 MJ 020404 2012/05/02 35.56 MJ 020404 2012/05/03 33.10 MJ 020404 2012/05/04 33.27 MJ 020404 2012/05/05 36.71 MJ 020404 2012/05/06 41.08 MJ 020404 2012/05/07 41.45 MJ 020404 2012/05/08 40.19 MJ 020404 2012/05/09 41.45 MJ 020404 2012/05/10 49.18 MJ 020404 2012/05/11 95.75 MJ 020404 2012/05/12 86.49 MJ 020404 2012/05/13 75.77 MJ 020404 2012/05/14 64.27 MJ 020404 2012/05/15 55.47 MJ 020404 2012/05/16 50.32 MJ 020404 2012/05/17 46.65 MJ 020404 2012/05/18 42.27 MJ 020404 2012/05/19 36.68 MJ 020404 2012/05/20 31.65 MJ 020404 2012/05/21 27.68 MJ 020404 2012/05/22 24.75 MJ 020404 2012/05/23 25.06 MJ 020404 2012/05/24 22.90 MJ 020404 2012/05/25 20.34 MJ 020404 2012/05/26 18.62 MJ 020404 2012/05/27 17.40 MJ 020404 2012/05/28 16.19 J 020404 2012/05/29 15.12 MJ 020404 2012/05/30 14.65 MJ 020404 2012/05/31 14.17 MJ 020404 2012/06/01 13.52 MJ 020404 2012/06/02 12.46 MJ 020404 2012/06/03 11.51 MJ 020404 2012/06/04 10.84 MJ 020404 2012/06/05 10.37 MJ 020404 2012/06/06 10.32 MJ 020404 2012/06/07 9.993 MJ 020404 2012/06/08 9.345 MJ 020404 2012/06/09 8.830 MJ 020404 2012/06/10 8.488 MJ 020404 2012/06/11 8.140 MJ 020404 2012/06/12 7.826 MJ 020404 2012/06/13 7.540 MJ 020404 2012/06/14 7.017 MJ 020404 2012/06/15 6.438 MJ 020404 2012/06/16 6.172 MJ 020404 2012/06/17 5.941 MJ 020404 2012/06/18 5.752 MJ 020404 2012/06/19 5.542 MJ 020404 2012/06/20 5.355 MJ 020404 2012/06/21 5.191 MJ 020404 2012/06/22 5.554 MJ 020404 2012/06/23 6.093 MJ 020404 2012/06/24 6.514 MJ 020404 2012/06/25 6.983 MJ 020404 2012/06/26 6.510 MJ 020404 2012/06/27 9.823 MJ 020404 2012/06/28 11.49 MJ 020404 2012/06/29 18.50 MJ 020404 2012/06/30 24.39 MJ 020404 2012/07/01 26.89 MJ 020404 2012/07/02 24.65 MJ 020404 2012/07/03 22.27 MJ 020404 2012/07/04 19.67 MJ 020404 2012/07/05 17.62 MJ 020404 2012/07/06 15.95 MJ 020404 2012/07/07 15.93 MJ 020404 2012/07/08 14.70 MJ 020404 2012/07/09 13.26 MJ 020404 2012/07/10 12.12 MJ 020404 2012/07/11 11.12 MJ 020404 2012/07/12 10.35 MJ 020404 2012/07/13 9.949 MJ 020404 2012/07/14 10.46 MJ 020404 2012/07/15 9.519 MJ 020404 2012/07/16 8.684 MJ 020404 2012/07/17 8.123 MJ 020404 2012/07/18 9.108 MJ 020404 2012/07/19 9.193 MJ 020404 2012/07/20 8.465 MJ 020404 2012/07/21 7.918 MJ 020404 2012/07/22 7.360 MJ 020404 2012/07/23 7.089 MJ 020404 2012/07/24 7.128 MJ 020404 2012/07/25 7.571 MJ 020404 2012/07/26 7.076 MJ 020404 2012/07/27 6.518 MJ 020404 2012/07/28 6.094 MJ 020404 2012/07/29 5.787 MJ 020404 2012/07/30 5.514 MJ 020404 2012/07/31 5.275 MJ 020404 2012/08/01 5.031 MJ 020404 2012/08/02 4.843 MJ 020404 2012/08/03 4.845 MJ 020404 2012/08/04 5.244 MJ 020404 2012/08/05 4.647 MJ 020404 2012/08/06 4.437 MJ 020404 2012/08/07 4.460 MJ 020404 2012/08/08 4.271 MJ 020404 2012/08/09 4.231 MJ 020404 2012/08/10 3.965 MJ 020404 2012/08/11 4.346 MJ 020404 2012/08/12 4.559 MJ 020404 2012/08/13 4.398 MJ 020404 2012/08/14 5.948 MJ 020404 2012/08/15 11.38 MJ 020404 2012/08/16 14.74 MJ 020404 2012/08/17 17.57 MJ 020404 2012/08/18 18.57 MJ 020404 2012/08/19 16.63 MJ 020404 2012/08/20 14.28 MJ 020404 2012/08/21 12.70 MJ 020404 2012/08/22 11.65 MJ 020404 2012/08/23 10.64 MJ 020404 2012/08/24 9.855 MJ 020404 2012/08/25 9.080 MJ 020404 2012/08/26 8.327 MJ 020404 2012/08/27 7.823 MJ 020404 2012/08/28 8.167 MJ 020404 2012/08/29 7.875 MJ 020404 2012/08/30 7.209 MJ 020404 2012/08/31 7.350 MJ 020404 2012/09/01 7.048 MJ 020404 2012/09/02 6.632 MJ 020404 2012/09/03 6.136 MJ 020404 2012/09/04 5.794 MJ 020404 2012/09/05 5.540 MJ 020404 2012/09/06 5.862 MJ 020404 2012/09/07 5.727 MJ 020404 2012/09/08 5.398 J 020404 2012/09/09 5.710 MJ 020404 2012/09/10 5.404 MJ 020404 2012/09/11 5.028 MJ 020404 2012/09/12 4.750 MJ 020404 2012/09/13 4.490 MJ 020404 2012/09/14 4.311 MJ 020404 2012/09/15 4.245 MJ 020404 2012/09/16 4.299 MJ 020404 2012/09/17 4.226 MJ 020404 2012/09/18 4.027 MJ 020404 2012/09/19 3.947 MJ 020404 2012/09/20 3.869 MJ 020404 2012/09/21 3.768 MJ 020404 2012/09/22 3.672 MJ 020404 2012/09/23 3.806 MJ 020404 2012/09/24 4.111 MJ 020404 2012/09/25 3.863 MJ 020404 2012/09/26 3.646 MJ 020404 2012/09/27 3.518 MJ 020404 2012/09/28 3.429 MJ 020404 2012/09/29 3.361 MJ 020404 2012/09/30 3.603 MJ 020404 2012/10/01 4.721 MJ 020404 2012/10/02 4.466 MJ 020404 2012/10/03 4.054 MJ 020404 2012/10/04 3.837 MJ 020404 2012/10/05 3.684 MJ 020404 2012/10/06 3.761 MJ 020404 2012/10/07 4.600 MJ 020404 2012/10/08 4.995 MJ 020404 2012/10/09 4.939 MJ 020404 2012/10/10 4.858 MJ 020404 2012/10/11 7.245 MJ 020404 2012/10/12 10.85 MJ 020404 2012/10/13 11.80 MJ 020404 2012/10/14 11.70 MJ 020404 2012/10/15 11.74 MJ 020404 2012/10/16 15.23 MJ 020404 2012/10/17 41.24 MJ 020404 2012/10/18 44.05 MJ 020404 2012/10/19 35.89 MJ 020404 2012/10/20 30.60 MJ 020404 2012/10/21 29.42 MJ 020404 2012/10/22 26.56 MJ 020404 2012/10/23 24.40 MJ 020404 2012/10/24 22.17 MJ 020404 2012/10/25 20.05 MJ 020404 2012/10/26 18.38 MJ 020404 2012/10/27 16.96 MJ 020404 2012/10/28 15.67 MJ 020404 2012/10/29 14.61 MJ 020404 2012/10/30 13.69 MJ 020404 2012/10/31 13.27 MJ 020404 2012/11/01 16.86 MJ 020404 2012/11/02 18.91 MJ 020404 2012/11/03 19.53 MJ 020404 2012/11/04 19.36 MJ 020404 2012/11/05 18.68 MJ 020404 2012/11/06 17.47 MJ 020404 2012/11/07 16.32 MJ 020404 2012/11/08 15.41 MJ 020404 2012/11/09 14.80 MJ 020404 2012/11/10 13.90 MJ 020404 2012/11/11 12.91 MJ 020404 2012/11/12 12.01 MJ 020404 2012/11/13 11.78 MJ 020404 2012/11/14 11.77 MJ 020404 2012/11/15 10.94 MJ 020404 2012/11/16 10.24 MJ 020404 2012/11/17 9.660 R 020404 2012/11/18 9.030 R 020404 2012/11/19 8.320 R 020404 2012/11/20 8.460 R 020404 2012/11/21 8.272 MJ 020404 2012/11/22 7.845 MJ 020404 2012/11/23 7.609 MJ 020404 2012/11/24 7.378 MJ 020404 2012/11/25 7.317 MJ 020404 2012/11/26 6.960 MJ 020404 2012/11/27 5.970 R 020404 2012/11/28 5.420 R 020404 2012/11/29 4.950 R 020404 2012/11/30 4.570 R 020404 2012/12/01 4.290 R 020404 2012/12/02 4.100 R 020404 2012/12/03 4.000 R 020404 2012/12/04 4.300 R 020404 2012/12/05 3.930 R 020404 2012/12/06 3.650 R 020404 2012/12/07 3.420 R 020404 2012/12/08 3.230 R 020404 2012/12/09 3.100 R 020404 2012/12/10 2.990 R 020404 2012/12/11 2.920 R 020404 2012/12/12 2.870 R 020404 2012/12/13 2.850 R 020404 2012/12/14 3.010 R 020404 2012/12/15 3.240 R 020404 2012/12/16 3.070 R 020404 2012/12/17 2.940 R 020404 2012/12/18 2.820 R 020404 2012/12/19 2.730 R 020404 2012/12/20 2.660 R 020404 2012/12/21 2.600 R 020404 2012/12/22 2.570 R 020404 2012/12/23 2.740 R 020404 2012/12/24 3.000 R 020404 2012/12/25 2.880 R 020404 2012/12/26 2.790 R 020404 2012/12/27 2.710 R 020404 2012/12/28 2.650 R 020404 2012/12/29 2.600 R 020404 2012/12/30 2.570 R 020404 2012/12/31 2.550 R 020404 2013/01/01 2.540 R 020404 2013/01/02 2.790 R 020404 2013/01/03 3.160 R 020404 2013/01/04 3.030 R 020404 2013/01/05 2.920 R 020404 2013/01/06 2.830 R 020404 2013/01/07 2.750 R 020404 2013/01/08 2.690 R 020404 2013/01/09 2.630 R 020404 2013/01/10 2.590 R 020404 2013/01/11 2.550 R 020404 2013/01/12 2.520 R 020404 2013/01/13 2.490 R 020404 2013/01/14 2.470 R 020404 2013/01/15 2.690 R 020404 2013/01/16 2.940 R 020404 2013/01/17 2.810 R 020404 2013/01/18 2.700 R 020404 2013/01/19 2.610 R 020404 2013/01/20 2.520 R 020404 2013/01/21 2.450 R 020404 2013/01/22 2.390 R 020404 2013/01/23 2.330 R 020404 2013/01/24 2.280 R 020404 2013/01/25 2.240 R 020404 2013/01/26 2.210 J 020404 2013/01/27 2.190 R 020404 2013/01/28 2.170 R 020404 2013/01/29 2.150 R 020404 2013/01/30 2.150 R 020404 2013/01/31 2.140 R 020404 2013/02/01 2.630 R 020404 2013/02/02 3.220 R 020404 2013/02/03 3.940 R 020404 2013/02/04 4.760 R 020404 2013/02/05 5.640 R 020404 2013/02/06 6.540 R 020404 2013/02/07 7.340 R 020404 2013/02/08 7.000 R 020404 2013/02/09 6.680 R 020404 2013/02/10 6.390 R 020404 2013/02/11 6.130 R 020404 2013/02/12 5.880 R 020404 2013/02/13 5.650 R 020404 2013/02/14 5.440 R 020404 2013/02/15 5.250 R 020404 2013/02/16 5.070 R 020404 2013/02/17 4.910 R 020404 2013/02/18 4.760 R 020404 2013/02/19 4.620 R 020404 2013/02/20 4.490 R 020404 2013/02/21 4.380 R 020404 2013/02/22 4.270 R 020404 2013/02/23 4.180 R 020404 2013/02/24 4.090 R 020404 2013/02/25 4.020 R 020404 2013/02/26 3.950 R 020404 2013/02/27 3.890 R 020404 2013/02/28 3.840 R 020404 2013/03/01 3.760 R 020404 2013/03/02 3.730 R 020404 2013/03/03 3.700 R 020404 2013/03/04 4.030 R 020404 2013/03/05 4.540 R 020404 2013/03/06 5.230 R 020404 2013/03/07 6.170 R 020404 2013/03/08 7.400 R 020404 2013/03/09 8.980 R 020404 2013/03/10 10.98 R 020404 2013/03/11 13.46 R 020404 2013/03/12 16.45 R 020404 2013/03/13 19.97 R 020404 2013/03/14 23.95 R 020404 2013/03/15 28.26 R 020404 2013/03/16 32.64 R 020404 2013/03/17 26.55 R 020404 2013/03/18 21.92 R 020404 2013/03/19 18.38 R 020404 2013/03/20 15.66 R 020404 2013/03/21 13.55 R 020404 2013/03/22 11.92 R 020404 2013/03/23 10.65 R 020404 2013/03/24 9.680 R 020404 2013/03/25 9.160 R 020404 2013/03/26 8.680 R 020404 2013/03/27 8.250 R 020404 2013/03/28 7.870 R 020404 2013/03/29 7.520 R 020404 2013/03/30 7.210 R 020404 2013/03/31 6.930 R 020404 2013/04/01 6.680 R 020404 2013/04/02 6.450 R 020404 2013/04/03 6.250 R 020404 2013/04/04 6.070 R 020404 2013/04/05 5.920 R 020404 2013/04/06 5.780 R 020404 2013/04/07 5.660 R 020404 2013/04/08 5.560 R 020404 2013/04/09 5.480 R 020404 2013/04/10 5.420 R 020404 2013/04/11 5.370 R 020404 2013/04/12 5.330 R 020404 2013/04/13 5.310 R 020404 2013/04/14 5.310 R 020404 2013/04/15 5.320 R 020404 2013/04/16 5.830 R 020404 2013/04/17 6.890 R 020404 2013/04/18 8.690 R 020404 2013/04/19 11.56 R 020404 2013/04/20 16.05 R 020404 2013/04/21 35.64 MJ 020404 2013/04/22 30.89 MJ 020404 2013/04/23 27.96 MJ 020404 2013/04/24 29.07 MJ 020404 2013/04/25 46.03 MJ 020404 2013/04/26 67.41 MJ 020404 2013/04/27 60.81 MJ 020404 2013/04/28 59.47 MJ 020404 2013/04/29 63.50 MJ 020404 2013/04/30 76.20 MJ 020404 2013/05/01 95.74 MJ 020404 2013/05/02 104.7 MJ 020404 2013/05/03 97.70 MJ 020404 2013/05/04 97.17 MJ 020404 2013/05/05 104.8 MJ 020404 2013/05/06 117.8 MJ 020404 2013/05/07 129.0 MJ 020404 2013/05/08 140.6 MJ 020404 2013/05/09 129.5 MJ 020404 2013/05/10 126.4 MJ 020404 2013/05/11 110.3 MJ 020404 2013/05/12 95.23 MJ 020404 2013/05/13 104.1 MJ 020404 2013/05/14 93.10 MJ 020404 2013/05/15 71.82 MJ 020404 2013/05/16 57.86 MJ 020404 2013/05/17 50.04 MJ 020404 2013/05/18 43.61 MJ 020404 2013/05/19 37.97 MJ 020404 2013/05/20 34.24 MJ 020404 2013/05/21 32.22 MJ 020404 2013/05/22 29.29 MJ 020404 2013/05/23 31.76 MJ 020404 2013/05/24 42.68 MJ 020404 2013/05/25 68.35 MJ 020404 2013/05/26 122.1 MJ 020404 2013/05/27 114.8 MJ 020404 2013/05/28 83.59 MJ 020404 2013/05/29 62.81 MJ 020404 2013/05/30 49.90 MJ 020404 2013/05/31 42.32 MJ 020404 2013/06/01 38.39 MJ 020404 2013/06/02 40.39 MJ 020404 2013/06/03 42.52 MJ 020404 2013/06/04 44.24 MJ 020404 2013/06/05 41.43 MJ 020404 2013/06/06 36.72 MJ 020404 2013/06/07 32.13 MJ 020404 2013/06/08 28.48 MJ 020404 2013/06/09 25.78 MJ 020404 2013/06/10 23.02 MJ 020404 2013/06/11 20.33 MJ 020404 2013/06/12 18.24 MJ 020404 2013/06/13 16.52 MJ 020404 2013/06/14 15.14 MJ 020404 2013/06/15 14.35 MJ 020404 2013/06/16 13.30 MJ 020404 2013/06/17 12.26 MJ 020404 2013/06/18 11.85 MJ 020404 2013/06/19 11.14 MJ 020404 2013/06/20 10.32 MJ 020404 2013/06/21 9.678 MJ 020404 2013/06/22 9.081 MJ 020404 2013/06/23 8.545 MJ 020404 2013/06/24 8.099 MJ 020404 2013/06/25 7.703 MJ 020404 2013/06/26 7.431 MJ 020404 2013/06/27 6.768 MJ 020404 2013/06/28 6.391 MJ 020404 2013/06/29 6.331 MJ 020404 2013/06/30 6.285 MJ 020404 2013/07/01 5.779 MJ 020404 2013/07/02 5.375 MJ 020404 2013/07/03 5.089 MJ 020404 2013/07/04 4.852 MJ 020404 2013/07/05 4.657 MJ 020404 2013/07/06 4.494 MJ 020404 2013/07/07 4.324 MJ 020404 2013/07/08 4.172 MJ 020404 2013/07/09 4.028 MJ 020404 2013/07/10 3.866 MJ 020404 2013/07/11 3.798 MJ 020404 2013/07/12 3.671 MJ 020404 2013/07/13 3.564 MJ 020404 2013/07/14 3.430 MJ 020404 2013/07/15 3.299 MJ 020404 2013/07/16 3.200 MJ 020404 2013/07/17 3.062 MJ 020404 2013/07/18 2.880 MJ 020404 2013/07/19 2.864 MJ 020404 2013/07/20 3.455 MJ 020404 2013/07/21 3.714 MJ 020404 2013/07/22 3.447 MJ 020404 2013/07/23 3.107 MJ 020404 2013/07/24 3.371 MJ 020404 2013/07/25 3.134 MJ 020404 2013/07/26 3.252 MJ 020404 2013/07/27 7.321 MJ 020404 2013/07/28 7.551 MJ 020404 2013/07/29 6.787 MJ 020404 2013/07/30 6.545 MJ 020404 2013/07/31 6.836 MJ 020404 2013/08/01 6.220 MJ 020404 2013/08/02 5.785 MJ 020404 2013/08/03 5.815 MJ 020404 2013/08/04 7.285 MJ 020404 2013/08/05 7.735 MJ 020404 2013/08/06 9.058 MJ 020404 2013/08/07 9.254 MJ 020404 2013/08/08 8.670 MJ 020404 2013/08/09 8.215 MJ 020404 2013/08/10 8.756 MJ 020404 2013/08/11 8.301 MJ 020404 2013/08/12 7.431 MJ 020404 2013/08/13 6.860 MJ 020404 2013/08/14 7.946 MJ 020404 2013/08/15 10.53 MJ 020404 2013/08/16 9.790 MJ 020404 2013/08/17 9.276 MJ 020404 2013/08/18 8.867 MJ 020404 2013/08/19 8.357 MJ 020404 2013/08/20 7.973 MJ 020404 2013/08/21 7.532 MJ 020404 2013/08/22 7.076 MJ 020404 2013/08/23 7.018 MJ 020404 2013/08/24 6.623 MJ 020404 2013/08/25 6.126 MJ 020404 2013/08/26 5.821 MJ 020404 2013/08/27 5.620 MJ 020404 2013/08/28 5.390 MJ 020404 2013/08/29 5.205 MJ 020404 2013/08/30 4.975 MJ 020404 2013/08/31 4.740 MJ 020404 2013/09/01 4.928 MJ 020404 2013/09/02 4.927 MJ 020404 2013/09/03 5.813 MJ 020404 2013/09/04 6.621 MJ 020404 2013/09/05 6.045 MJ 020404 2013/09/06 5.474 MJ 020404 2013/09/07 5.075 MJ 020404 2013/09/08 4.859 J 020404 2013/09/09 4.714 MJ 020404 2013/09/10 4.515 MJ 020404 2013/09/11 4.555 MJ 020404 2013/09/12 4.658 MJ 020404 2013/09/13 5.032 MJ 020404 2013/09/14 5.145 MJ 020404 2013/09/15 5.208 MJ 020404 2013/09/16 4.817 MJ 020404 2013/09/17 4.549 MJ 020404 2013/09/18 4.330 MJ 020404 2013/09/19 4.160 MJ 020404 2013/09/20 4.060 MJ 020404 2013/09/21 4.014 MJ 020404 2013/09/22 4.134 MJ 020404 2013/09/23 4.663 MJ 020404 2013/09/24 4.953 MJ 020404 2013/09/25 5.284 MJ 020404 2013/09/26 5.584 MJ 020404 2013/09/27 5.892 MJ 020404 2013/09/28 6.197 MJ 020404 2013/09/29 6.418 MJ 020404 2013/09/30 6.389 MJ 020404 2013/10/01 6.224 MJ 020404 2013/10/02 6.055 MJ 020404 2013/10/03 5.832 MJ 020404 2013/10/04 5.595 MJ 020404 2013/10/05 5.346 MJ 020404 2013/10/06 5.077 MJ 020404 2013/10/07 5.031 MJ 020404 2013/10/08 5.259 MJ 020404 2013/10/09 5.342 MJ 020404 2013/10/10 4.971 MJ 020404 2013/10/11 5.707 MJ 020404 2013/10/12 6.097 MJ 020404 2013/10/13 5.703 MJ 020404 2013/10/14 5.354 MJ 020404 2013/10/15 5.061 MJ 020404 2013/10/16 4.754 MJ 020404 2013/10/17 4.560 MJ 020404 2013/10/18 4.463 MJ 020404 2013/10/19 4.406 MJ 020404 2013/10/20 3.972 MJ 020404 2013/10/21 3.841 MJ 020404 2013/10/22 3.695 MJ 020404 2013/10/23 3.733 MJ 020404 2013/10/24 3.702 MJ 020404 2013/10/25 3.511 MJ 020404 2013/10/26 3.387 MJ 020404 2013/10/27 3.298 MJ 020404 2013/10/28 3.216 MJ 020404 2013/10/29 3.138 MJ 020404 2013/10/30 2.918 MJ 020404 2013/10/31 3.095 MJ 020404 2013/11/01 3.092 MJ 020404 2013/11/02 3.245 MJ 020404 2013/11/03 3.242 MJ 020404 2013/11/04 3.084 MJ 020404 2013/11/05 2.695 MJ 020404 2013/11/06 3.145 MJ 020404 2013/11/07 3.040 MJ 020404 2013/11/08 3.093 MJ 020404 2013/11/09 3.064 MJ 020404 2013/11/10 2.987 MJ 020404 2013/11/11 3.005 MJ 020404 2013/11/12 2.980 MJ 020404 2013/11/13 2.581 MJ 020404 2013/11/14 2.268 MJ 020404 2013/11/15 3.180 MJ 020404 2013/11/16 2.995 MJ 020404 2013/11/17 2.846 MJ 020404 2013/11/18 3.081 MJ 020404 2013/11/19 4.063 MJ 020404 2013/11/20 3.898 MJ 020404 2013/11/21 3.371 MJ 020404 2013/11/22 4.123 MJ 020404 2013/11/23 4.365 MJ 020404 2013/11/24 3.996 MJ 020404 2013/11/25 3.559 MJ 020404 2013/11/26 3.204 MJ 020404 2013/11/27 4.257 MJ 020404 2013/11/28 10.44 MJ 020404 2013/11/29 10.13 R 020404 2013/11/30 9.410 R 020404 2013/12/01 8.740 R 020404 2013/12/02 8.120 R 020404 2013/12/03 7.560 R 020404 2013/12/04 7.060 R 020404 2013/12/05 6.610 R 020404 2013/12/06 6.230 R 020404 2013/12/07 5.900 R 020404 2013/12/08 5.620 R 020404 2013/12/09 5.400 R 020404 2013/12/10 5.230 R 020404 2013/12/11 5.060 R 020404 2013/12/12 4.910 R 020404 2013/12/13 4.760 R 020404 2013/12/14 4.620 R 020404 2013/12/15 4.500 R 020404 2013/12/16 4.380 R 020404 2013/12/17 4.270 R 020404 2013/12/18 4.170 R 020404 2013/12/19 4.070 R 020404 2013/12/20 3.980 R 020404 2013/12/21 3.900 R 020404 2013/12/22 3.820 R 020404 2013/12/23 3.750 R 020404 2013/12/24 3.680 R 020404 2013/12/25 3.620 R 020404 2013/12/26 3.560 R 020404 2013/12/27 3.500 R 020404 2013/12/28 3.450 R 020404 2013/12/29 3.400 R 020404 2013/12/30 3.350 R 020404 2013/12/31 3.300 R 020404 2014/01/01 3.260 R 020404 2014/01/02 3.220 R 020404 2014/01/03 3.180 R 020404 2014/01/04 3.150 R 020404 2014/01/05 3.110 R 020404 2014/01/06 3.080 R 020404 2014/01/07 4.170 R 020404 2014/01/08 3.820 R 020404 2014/01/09 3.610 R 020404 2014/01/10 3.480 R 020404 2014/01/11 3.390 R 020404 2014/01/12 3.870 R 020404 2014/01/13 4.590 R 020404 2014/01/14 4.800 R 020404 2014/01/15 4.430 R 020404 2014/01/16 4.120 R 020404 2014/01/17 3.870 R 020404 2014/01/18 3.660 R 020404 2014/01/19 3.490 R 020404 2014/01/20 3.340 R 020404 2014/01/21 3.220 R 020404 2014/01/22 3.110 R 020404 2014/01/23 3.030 R 020404 2014/01/24 2.960 R 020404 2014/01/25 2.890 R 020404 2014/01/26 2.820 R 020404 2014/01/27 2.760 R 020404 2014/01/28 2.690 R 020404 2014/01/29 2.640 R 020404 2014/01/30 2.580 R 020404 2014/01/31 2.530 R 020404 2014/02/01 2.480 R 020404 2014/02/02 2.430 R 020404 2014/02/03 2.380 R 020404 2014/02/04 2.340 R 020404 2014/02/05 2.300 J 020404 2014/02/06 2.260 R 020404 2014/02/07 2.220 R 020404 2014/02/08 2.180 R 020404 2014/02/09 2.150 R 020404 2014/02/10 2.120 R 020404 2014/02/11 2.080 R 020404 2014/02/12 2.050 R 020404 2014/02/13 2.020 R 020404 2014/02/14 1.990 R 020404 2014/02/15 1.970 R 020404 2014/02/16 1.940 R 020404 2014/02/17 1.910 R 020404 2014/02/18 1.890 R 020404 2014/02/19 1.870 R 020404 2014/02/20 1.840 R 020404 2014/02/21 1.820 R 020404 2014/02/22 1.800 R 020404 2014/02/23 1.780 R 020404 2014/02/24 1.760 R 020404 2014/02/25 1.740 R 020404 2014/02/26 1.720 R 020404 2014/02/27 1.700 R 020404 2014/02/28 1.680 R 020404 2014/03/01 1.650 R 020404 2014/03/02 1.630 R 020404 2014/03/03 1.620 R 020404 2014/03/04 1.600 R 020404 2014/03/05 1.580 R 020404 2014/03/06 1.570 R 020404 2014/03/07 1.550 R 020404 2014/03/08 1.540 R 020404 2014/03/09 1.520 R 020404 2014/03/10 1.510 R 020404 2014/03/11 1.490 J 020404 2014/03/12 1.480 R 020404 2014/03/13 1.470 R 020404 2014/03/14 1.450 R 020404 2014/03/15 1.440 R 020404 2014/03/16 1.570 R 020404 2014/03/17 1.600 R 020404 2014/03/18 1.570 R 020404 2014/03/19 1.540 R 020404 2014/03/20 1.510 R 020404 2014/03/21 1.490 R 020404 2014/03/22 1.470 R 020404 2014/03/23 1.460 R 020404 2014/03/24 1.440 R 020404 2014/03/25 1.430 R 020404 2014/03/26 1.420 R 020404 2014/03/27 1.420 R 020404 2014/03/28 1.410 R 020404 2014/03/29 1.410 R 020404 2014/03/30 1.410 R 020404 2014/03/31 1.410 R 020404 2014/04/01 1.450 R 020404 2014/04/02 1.500 R 020404 2014/04/03 1.550 R 020404 2014/04/04 1.610 R 020404 2014/04/05 1.680 R 020404 2014/04/06 1.770 R 020404 2014/04/07 1.860 R 020404 2014/04/08 1.970 R 020404 2014/04/09 2.090 R 020404 2014/04/10 2.220 R 020404 2014/04/11 2.380 R 020404 2014/04/12 2.410 R 020404 2014/04/13 2.440 R 020404 2014/04/14 2.460 R 020404 2014/04/15 3.410 R 020404 2014/04/16 15.03 R 020404 2014/04/17 25.45 R 020404 2014/04/18 19.88 R 020404 2014/04/19 16.43 R 020404 2014/04/20 14.37 R 020404 2014/04/21 13.33 R 020404 2014/04/22 13.10 R 020404 2014/04/23 13.66 R 020404 2014/04/24 14.19 R 020404 2014/04/25 14.33 R 020404 2014/04/26 14.41 R 020404 2014/04/27 14.75 R 020404 2014/04/28 15.73 R 020404 2014/04/29 17.66 MJ 020404 2014/04/30 19.85 MJ 020404 2014/05/01 24.73 MJ 020404 2014/05/02 29.88 MJ 020404 2014/05/03 32.47 MJ 020404 2014/05/04 36.89 MJ 020404 2014/05/05 39.75 MJ 020404 2014/05/06 44.23 MJ 020404 2014/05/07 45.44 MJ 020404 2014/05/08 47.59 MJ 020404 2014/05/09 50.23 MJ 020404 2014/05/10 58.54 MJ 020404 2014/05/11 79.61 MJ 020404 2014/05/12 76.77 MJ 020404 2014/05/13 64.00 MJ 020404 2014/05/14 59.91 MJ 020404 2014/05/15 67.64 MJ 020404 2014/05/16 106.3 MJ 020404 2014/05/17 142.3 MJ 020404 2014/05/18 136.3 MJ 020404 2014/05/19 109.5 MJ 020404 2014/05/20 91.42 MJ 020404 2014/05/21 83.41 MJ 020404 2014/05/22 74.00 MJ 020404 2014/05/23 65.64 MJ 020404 2014/05/24 57.29 MJ 020404 2014/05/25 49.24 MJ 020404 2014/05/26 45.01 MJ 020404 2014/05/27 43.48 MJ 020404 2014/05/28 40.14 MJ 020404 2014/05/29 36.41 MJ 020404 2014/05/30 33.74 MJ 020404 2014/05/31 32.78 MJ 020404 2014/06/01 29.99 MJ 020404 2014/06/02 27.39 MJ 020404 2014/06/03 25.06 MJ 020404 2014/06/04 22.68 MJ 020404 2014/06/05 20.92 MJ 020404 2014/06/06 20.67 MJ 020404 2014/06/07 23.71 MJ 020404 2014/06/08 25.10 MJ 020404 2014/06/09 24.33 MJ 020404 2014/06/10 22.47 MJ 020404 2014/06/11 20.40 MJ 020404 2014/06/12 18.54 MJ 020404 2014/06/13 17.05 MJ 020404 2014/06/14 16.51 MJ 020404 2014/06/15 18.00 MJ 020404 2014/06/16 18.85 MJ 020404 2014/06/17 17.28 MJ 020404 2014/06/18 17.35 MJ 020404 2014/06/19 21.82 MJ 020404 2014/06/20 21.67 MJ 020404 2014/06/21 29.47 MJ 020404 2014/06/22 29.79 MJ 020404 2014/06/23 27.36 MJ 020404 2014/06/24 24.39 MJ 020404 2014/06/25 33.40 MJ 020404 2014/06/26 34.48 MJ 020404 2014/06/27 31.00 MJ 020404 2014/06/28 27.20 MJ 020404 2014/06/29 23.74 MJ 020404 2014/06/30 20.91 MJ 020404 2014/07/01 18.55 MJ 020404 2014/07/02 16.61 MJ 020404 2014/07/03 15.02 MJ 020404 2014/07/04 16.13 MJ 020404 2014/07/05 21.74 MJ 020404 2014/07/06 46.79 MJ 020404 2014/07/07 52.48 MJ 020404 2014/07/08 43.54 MJ 020404 2014/07/09 35.70 MJ 020404 2014/07/10 29.49 MJ 020404 2014/07/11 24.84 MJ 020404 2014/07/12 21.34 MJ 020404 2014/07/13 18.78 MJ 020404 2014/07/14 16.86 MJ 020404 2014/07/15 15.15 MJ 020404 2014/07/16 14.02 MJ 020404 2014/07/17 13.51 MJ 020404 2014/07/18 12.02 MJ 020404 2014/07/19 10.93 MJ 020404 2014/07/20 10.01 MJ 020404 2014/07/21 9.543 MJ 020404 2014/07/22 9.367 MJ 020404 2014/07/23 8.763 MJ 020404 2014/07/24 8.253 MJ 020404 2014/07/25 7.492 MJ 020404 2014/07/26 7.081 MJ 020404 2014/07/27 6.986 MJ 020404 2014/07/28 6.573 MJ 020404 2014/07/29 7.375 MJ 020404 2014/07/30 6.772 MJ 020404 2014/07/31 6.017 MJ 020404 2014/08/01 5.466 MJ 020404 2014/08/02 5.006 MJ 020404 2014/08/03 4.735 MJ 020404 2014/08/04 4.594 MJ 020404 2014/08/05 4.481 MJ 020404 2014/08/06 5.824 MJ 020404 2014/08/07 4.980 MJ 020404 2014/08/08 4.924 MJ 020404 2014/08/09 5.213 MJ 020404 2014/08/10 5.163 MJ 020404 2014/08/11 4.682 MJ 020404 2014/08/12 4.357 MJ 020404 2014/08/13 4.188 MJ 020404 2014/08/14 4.006 MJ 020404 2014/08/15 4.088 MJ 020404 2014/08/16 5.026 MJ 020404 2014/08/17 4.773 MJ 020404 2014/08/18 5.856 MJ 020404 2014/08/19 7.128 MJ 020404 2014/08/20 8.001 MJ 020404 2014/08/21 8.070 MJ 020404 2014/08/22 7.842 MJ 020404 2014/08/23 7.560 MJ 020404 2014/08/24 7.234 MJ 020404 2014/08/25 6.752 MJ 020404 2014/08/26 6.344 MJ 020404 2014/08/27 5.933 MJ 020404 2014/08/28 6.131 MJ 020404 2014/08/29 6.399 MJ 020404 2014/08/30 5.847 MJ 020404 2014/08/31 5.439 MJ 020404 2014/09/01 5.287 MJ 020404 2014/09/02 4.998 MJ 020404 2014/09/03 5.208 MJ 020404 2014/09/04 5.228 MJ 020404 2014/09/05 4.910 MJ 020404 2014/09/06 4.712 MJ 020404 2014/09/07 4.583 MJ 020404 2014/09/08 4.355 MJ 020404 2014/09/09 4.134 MJ 020404 2014/09/10 3.933 MJ 020404 2014/09/11 3.862 MJ 020404 2014/09/12 3.879 J 020404 2014/09/13 3.806 MJ 020404 2014/09/14 3.892 MJ 020404 2014/09/15 3.929 MJ 020404 2014/09/16 3.758 MJ 020404 2014/09/17 3.579 MJ 020404 2014/09/18 3.720 MJ 020404 2014/09/19 3.933 MJ 020404 2014/09/20 3.833 MJ 020404 2014/09/21 3.490 MJ 020404 2014/09/22 3.344 MJ 020404 2014/09/23 3.263 MJ 020404 2014/09/24 3.211 MJ 020404 2014/09/25 3.138 MJ 020404 2014/09/26 2.957 MJ 020404 2014/09/27 2.871 MJ 020404 2014/09/28 2.832 MJ 020404 2014/09/29 2.774 MJ 020404 2014/09/30 2.734 MJ 020404 2014/10/01 2.722 MJ 020404 2014/10/02 2.676 MJ 020404 2014/10/03 2.624 MJ 020404 2014/10/04 2.571 MJ 020404 2014/10/05 2.751 MJ 020404 2014/10/06 3.446 MJ 020404 2014/10/07 3.340 MJ 020404 2014/10/08 3.398 MJ 020404 2014/10/09 5.034 MJ 020404 2014/10/10 4.617 MJ 020404 2014/10/11 4.375 MJ 020404 2014/10/12 4.221 MJ 020404 2014/10/13 4.054 MJ 020404 2014/10/14 3.913 MJ 020404 2014/10/15 3.823 MJ 020404 2014/10/16 5.631 MJ 020404 2014/10/17 10.97 MJ 020404 2014/10/18 18.52 MJ 020404 2014/10/19 19.40 MJ 020404 2014/10/20 18.30 MJ 020404 2014/10/21 16.56 MJ 020404 2014/10/22 15.05 MJ 020404 2014/10/23 13.90 MJ 020404 2014/10/24 13.07 MJ 020404 2014/10/25 12.55 MJ 020404 2014/10/26 12.45 MJ 020404 2014/10/27 12.92 MJ 020404 2014/10/28 13.38 MJ 020404 2014/10/29 13.29 MJ 020404 2014/10/30 13.72 MJ 020404 2014/10/31 13.44 MJ 020404 2014/11/01 13.35 MJ 020404 2014/11/02 13.65 MJ 020404 2014/11/03 14.62 MJ 020404 2014/11/04 13.79 MJ 020404 2014/11/05 12.92 MJ 020404 2014/11/06 13.37 MJ 020404 2014/11/07 13.50 MJ 020404 2014/11/08 13.74 MJ 020404 2014/11/09 13.30 MJ 020404 2014/11/10 12.28 MJ 020404 2014/11/11 11.66 MJ 020404 2014/11/12 11.13 MJ 020404 2014/11/13 11.17 MJ 020404 2014/11/14 10.81 MJ 020404 2014/11/15 10.12 MJ 020404 2014/11/16 9.000 MJ 020404 2014/11/17 10.05 MJ 020404 2014/11/18 10.15 MJ 020404 2014/11/19 9.238 MJ 020404 2014/11/20 8.041 MJ 020404 2014/11/21 7.987 MJ 020404 2014/11/22 7.695 MJ 020404 2014/11/23 8.105 MJ 020404 2014/11/24 7.713 MJ 020404 2014/11/25 11.34 MJ 020404 2014/11/26 14.25 MJ 020404 2014/11/27 14.81 MJ 020404 2014/11/28 14.57 MJ 020404 2014/11/29 13.34 MJ 020404 2014/11/30 12.62 MJ 020404 2014/12/01 14.47 MJ 020404 2014/12/02 11.66 MJ 020404 2014/12/03 10.45 R 020404 2014/12/04 9.720 R 020404 2014/12/05 9.210 R 020404 2014/12/06 8.850 R 020404 2014/12/07 8.590 R 020404 2014/12/08 8.370 R 020404 2014/12/09 8.170 R 020404 2014/12/10 8.610 R 020404 2014/12/11 8.960 R 020404 2014/12/12 9.200 R 020404 2014/12/13 8.860 R 020404 2014/12/14 8.490 R 020404 2014/12/15 8.110 R 020404 2014/12/16 7.730 R 020404 2014/12/17 7.390 R 020404 2014/12/18 7.090 R 020404 2014/12/19 6.860 R 020404 2014/12/20 6.710 R 020404 2014/12/21 6.640 R 020404 2014/12/22 6.680 R 020404 2014/12/23 6.720 R 020404 2014/12/24 7.350 R 020404 2014/12/25 10.22 R 020404 2014/12/26 14.57 R 020404 2014/12/27 13.55 R 020404 2014/12/28 12.64 R 020404 2014/12/29 11.84 R 020404 2014/12/30 11.12 R 020404 2014/12/31 10.49 R 020404 2015/01/01 9.920 R 020404 2015/01/02 9.410 R 020404 2015/01/03 8.950 R 020404 2015/01/04 8.540 R 020404 2015/01/05 8.160 R 020404 2015/01/06 7.830 R 020404 2015/01/07 7.530 R 020404 2015/01/08 7.250 R 020404 2015/01/09 7.000 R 020404 2015/01/10 6.780 R 020404 2015/01/11 6.570 R 020404 2015/01/12 6.380 R 020404 2015/01/13 6.210 R 020404 2015/01/14 6.050 R 020404 2015/01/15 5.900 R 020404 2015/01/16 5.770 R 020404 2015/01/17 5.640 R 020404 2015/01/18 5.530 R 020404 2015/01/19 5.690 R 020404 2015/01/20 6.680 J 020404 2015/01/21 6.310 R 020404 2015/01/22 5.980 R 020404 2015/01/23 5.700 R 020404 2015/01/24 5.440 R 020404 2015/01/25 5.200 R 020404 2015/01/26 4.980 R 020404 2015/01/27 4.850 R 020404 2015/01/28 4.720 R 020404 2015/01/29 4.590 R 020404 2015/01/30 4.470 R 020404 2015/01/31 4.350 R 020404 2015/02/01 4.240 R 020404 2015/02/02 4.130 R 020404 2015/02/03 4.020 R 020404 2015/02/04 3.910 R 020404 2015/02/05 3.810 R 020404 2015/02/06 3.720 R 020404 2015/02/07 3.620 R 020404 2015/02/08 3.530 R 020404 2015/02/09 3.440 R 020404 2015/02/10 3.350 R 020404 2015/02/11 3.270 R 020404 2015/02/12 3.190 R 020404 2015/02/13 3.110 R 020404 2015/02/14 3.040 R 020404 2015/02/15 2.970 R 020404 2015/02/16 2.900 R 020404 2015/02/17 2.830 R 020404 2015/02/18 2.760 R 020404 2015/02/19 2.700 R 020404 2015/02/20 2.640 R 020404 2015/02/21 2.580 R 020404 2015/02/22 2.530 R 020404 2015/02/23 2.470 R 020404 2015/02/24 2.420 R 020404 2015/02/25 2.370 R 020404 2015/02/26 2.320 R 020404 2015/02/27 2.270 R 020404 2015/02/28 2.230 R 020404 2015/03/01 2.150 R 020404 2015/03/02 2.110 R 020404 2015/03/03 2.070 J 020404 2015/03/04 2.030 R 020404 2015/03/05 2.000 R 020404 2015/03/06 1.960 R 020404 2015/03/07 1.930 R 020404 2015/03/08 1.900 R 020404 2015/03/09 1.870 R 020404 2015/03/10 1.840 R 020404 2015/03/11 1.820 R 020404 2015/03/12 1.790 R 020404 2015/03/13 1.770 R 020404 2015/03/14 1.740 R 020404 2015/03/15 1.720 R 020404 2015/03/16 1.700 R 020404 2015/03/17 1.680 R 020404 2015/03/18 1.670 R 020404 2015/03/19 1.650 R 020404 2015/03/20 1.630 R 020404 2015/03/21 1.620 R 020404 2015/03/22 1.610 R 020404 2015/03/23 1.600 R 020404 2015/03/24 1.590 R 020404 2015/03/25 1.570 R 020404 2015/03/26 1.560 R 020404 2015/03/27 1.550 R 020404 2015/03/28 1.540 R 020404 2015/03/29 1.530 R 020404 2015/03/30 1.520 R 020404 2015/03/31 1.510 R 020404 2015/04/01 1.510 R 020404 2015/04/02 1.500 R 020404 2015/04/03 1.500 R 020404 2015/04/04 1.510 R 020404 2015/04/05 1.510 R 020404 2015/04/06 1.520 R 020404 2015/04/07 1.540 R 020404 2015/04/08 1.560 R 020404 2015/04/09 1.580 R 020404 2015/04/10 1.610 R 020404 2015/04/11 1.650 R 020404 2015/04/12 1.690 R 020404 2015/04/13 1.760 R 020404 2015/04/14 1.890 R 020404 2015/04/15 2.080 R 020404 2015/04/16 2.380 R 020404 2015/04/17 2.820 R 020404 2015/04/18 3.130 R 020404 2015/04/19 3.430 R 020404 2015/04/20 3.720 R 020404 2015/04/21 4.010 R 020404 2015/04/22 4.310 R 020404 2015/04/23 4.630 R 020404 2015/04/24 4.970 R 020404 2015/04/25 5.370 R 020404 2015/04/26 6.302 MJ 020404 2015/04/27 9.908 MJ 020404 2015/04/28 24.16 MJ 020404 2015/04/29 60.86 MJ 020404 2015/04/30 61.18 MJ 020404 2015/05/01 54.59 MJ 020404 2015/05/02 50.76 MJ 020404 2015/05/03 51.36 MJ 020404 2015/05/04 66.07 MJ 020404 2015/05/05 115.5 MJ 020404 2015/05/06 120.8 MJ 020404 2015/05/07 91.02 MJ 020404 2015/05/08 70.40 MJ 020404 2015/05/09 61.22 MJ 020404 2015/05/10 64.64 MJ 020404 2015/05/11 81.41 MJ 020404 2015/05/12 79.47 MJ 020404 2015/05/13 78.30 MJ 020404 2015/05/14 73.27 MJ 020404 2015/05/15 77.88 MJ 020404 2015/05/16 91.36 MJ 020404 2015/05/17 97.61 MJ 020404 2015/05/18 97.96 MJ 020404 2015/05/19 112.0 MJ 020404 2015/05/20 122.4 MJ 020404 2015/05/21 104.4 MJ 020404 2015/05/22 81.34 MJ 020404 2015/05/23 77.68 MJ 020404 2015/05/24 67.79 MJ 020404 2015/05/25 58.87 MJ 020404 2015/05/26 53.97 MJ 020404 2015/05/27 54.77 MJ 020404 2015/05/28 60.23 MJ 020404 2015/05/29 61.34 MJ 020404 2015/05/30 52.11 MJ 020404 2015/05/31 47.81 MJ 020404 2015/06/01 41.40 MJ 020404 2015/06/02 34.73 MJ 020404 2015/06/03 29.38 MJ 020404 2015/06/04 25.40 MJ 020404 2015/06/05 22.33 MJ 020404 2015/06/06 20.05 MJ 020404 2015/06/07 17.81 MJ 020404 2015/06/08 16.00 MJ 020404 2015/06/09 15.40 MJ 020404 2015/06/10 15.79 MJ 020404 2015/06/11 15.33 MJ 020404 2015/06/12 14.57 MJ 020404 2015/06/13 13.82 MJ 020404 2015/06/14 13.05 MJ 020404 2015/06/15 12.27 MJ 020404 2015/06/16 11.62 MJ 020404 2015/06/17 11.52 MJ 020404 2015/06/18 10.61 MJ 020404 2015/06/19 10.17 MJ 020404 2015/06/20 9.635 MJ 020404 2015/06/21 9.075 MJ 020404 2015/06/22 9.062 MJ 020404 2015/06/23 8.685 MJ 020404 2015/06/24 8.848 MJ 020404 2015/06/25 8.980 MJ 020404 2015/06/26 8.217 MJ 020404 2015/06/27 7.697 MJ 020404 2015/06/28 7.285 MJ 020404 2015/06/29 7.223 MJ 020404 2015/06/30 7.223 MJ 020404 2015/07/01 6.763 MJ 020404 2015/07/02 6.510 MJ 020404 2015/07/03 6.443 MJ 020404 2015/07/04 6.282 MJ 020404 2015/07/05 5.997 MJ 020404 2015/07/06 5.764 MJ 020404 2015/07/07 5.376 MJ 020404 2015/07/08 5.033 MJ 020404 2015/07/09 4.575 MJ 020404 2015/07/10 4.289 MJ 020404 2015/07/11 4.415 MJ 020404 2015/07/12 4.545 MJ 020404 2015/07/13 4.222 MJ 020404 2015/07/14 3.880 MJ 020404 2015/07/15 4.205 MJ 020404 2015/07/16 4.817 MJ 020404 2015/07/17 4.400 MJ 020404 2015/07/18 3.953 MJ 020404 2015/07/19 3.857 MJ 020404 2015/07/20 4.061 MJ 020404 2015/07/21 4.271 MJ 020404 2015/07/22 6.259 MJ 020404 2015/07/23 8.052 MJ 020404 2015/07/24 7.842 MJ 020404 2015/07/25 7.705 MJ 020404 2015/07/26 7.370 MJ 020404 2015/07/27 7.347 MJ 020404 2015/07/28 7.393 MJ 020404 2015/07/29 9.302 MJ 020404 2015/07/30 8.486 MJ 020404 2015/07/31 8.004 MJ 020404 2015/08/01 7.881 MJ 020404 2015/08/02 7.813 MJ 020404 2015/08/03 7.314 MJ 020404 2015/08/04 6.858 MJ 020404 2015/08/05 6.632 MJ 020404 2015/08/06 6.433 MJ 020404 2015/08/07 6.140 MJ 020404 2015/08/08 5.992 MJ 020404 2015/08/09 5.691 MJ 020404 2015/08/10 5.371 MJ 020404 2015/08/11 5.118 MJ 020404 2015/08/12 5.145 MJ 020404 2015/08/13 5.217 MJ 020404 2015/08/14 4.976 MJ 020404 2015/08/15 4.650 MJ 020404 2015/08/16 4.373 MJ 020404 2015/08/17 4.125 MJ 020404 2015/08/18 3.944 MJ 020404 2015/08/19 3.789 MJ 020404 2015/08/20 3.640 MJ 020404 2015/08/21 3.492 MJ 020404 2015/08/22 3.489 MJ 020404 2015/08/23 3.606 MJ 020404 2015/08/24 3.393 MJ 020404 2015/08/25 3.498 MJ 020404 2015/08/26 3.798 MJ 020404 2015/08/27 3.585 MJ 020404 2015/08/28 3.346 MJ 020404 2015/08/29 3.166 MJ 020404 2015/08/30 3.028 MJ 020404 2015/08/31 3.153 MJ 020404 2015/09/01 3.390 MJ 020404 2015/09/02 3.367 MJ 020404 2015/09/03 3.395 MJ 020404 2015/09/04 3.013 MJ 020404 2015/09/05 2.765 MJ 020404 2015/09/06 2.564 MJ 020404 2015/09/07 2.374 MJ 020404 2015/09/08 2.297 MJ 020404 2015/09/09 2.514 MJ 020404 2015/09/10 2.928 MJ 020404 2015/09/11 2.789 MJ 020404 2015/09/12 2.635 MJ 020404 2015/09/13 2.404 MJ 020404 2015/09/14 2.373 MJ 020404 2015/09/15 2.627 MJ 020404 2015/09/16 2.844 MJ 020404 2015/09/17 2.661 MJ 020404 2015/09/18 2.454 MJ 020404 2015/09/19 2.317 MJ 020404 2015/09/20 2.269 MJ 020404 2015/09/21 2.286 MJ 020404 2015/09/22 2.322 MJ 020404 2015/09/23 2.180 MJ 020404 2015/09/24 2.180 MJ 020404 2015/09/25 2.746 MJ 020404 2015/09/26 2.375 MJ 020404 2015/09/27 2.138 MJ 020404 2015/09/28 1.930 MJ 020404 2015/09/29 1.821 MJ 020404 2015/09/30 2.202 MJ 020404 2015/10/01 3.322 MJ 020404 2015/10/02 3.376 MJ 020404 2015/10/03 2.942 MJ 020404 2015/10/04 2.713 MJ 020404 2015/10/05 2.556 MJ 020404 2015/10/06 2.425 J 020404 2015/10/07 2.672 MJ 020404 2015/10/08 2.580 MJ 020404 2015/10/09 2.348 MJ 020404 2015/10/10 2.422 MJ 020404 2015/10/11 2.367 MJ 020404 2015/10/12 2.323 MJ 020404 2015/10/13 2.248 MJ 020404 2015/10/14 2.333 MJ 020404 2015/10/15 2.251 MJ 020404 2015/10/16 2.424 MJ 020404 2015/10/17 2.693 MJ 020404 2015/10/18 2.580 MJ 020404 2015/10/19 2.441 MJ 020404 2015/10/20 2.337 MJ 020404 2015/10/21 2.253 MJ 020404 2015/10/22 2.233 MJ 020404 2015/10/23 2.279 MJ 020404 2015/10/24 2.238 MJ 020404 2015/10/25 2.239 MJ 020404 2015/10/26 2.256 MJ 020404 2015/10/27 2.327 MJ 020404 2015/10/28 2.161 MJ 020404 2015/10/29 2.682 MJ 020404 2015/10/30 3.548 MJ 020404 2015/10/31 3.910 MJ 020404 2015/11/01 3.712 MJ 020404 2015/11/02 3.816 MJ 020404 2015/11/03 3.981 MJ 020404 2015/11/04 3.886 MJ 020404 2015/11/05 3.856 MJ 020404 2015/11/06 3.929 MJ 020404 2015/11/07 4.348 MJ 020404 2015/11/08 4.768 MJ 020404 2015/11/09 4.758 MJ 020404 2015/11/10 4.702 MJ 020404 2015/11/11 4.870 MJ 020404 2015/11/12 4.880 MJ 020404 2015/11/13 5.251 MJ 020404 2015/11/14 6.467 MJ 020404 2015/11/15 6.778 MJ 020404 2015/11/16 6.668 MJ 020404 2015/11/17 6.485 MJ 020404 2015/11/18 6.239 MJ 020404 2015/11/19 6.009 MJ 020404 2015/11/20 6.009 MJ 020404 2015/11/21 7.166 MJ 020404 2015/11/22 7.637 MJ 020404 2015/11/23 8.263 MJ 020404 2015/11/24 8.216 MJ 020404 2015/11/25 7.112 MJ 020404 2015/11/26 7.144 MJ 020404 2015/11/27 8.742 MJ 020404 2015/11/28 9.418 MJ 020404 2015/11/29 9.007 MJ 020404 2015/11/30 8.246 MJ 020404 2015/12/01 7.060 R 020404 2015/12/02 7.160 R 020404 2015/12/03 6.330 R 020404 2015/12/04 6.020 R 020404 2015/12/05 5.790 R 020404 2015/12/06 5.560 R 020404 2015/12/07 5.350 R 020404 2015/12/08 5.150 R 020404 2015/12/09 4.970 R 020404 2015/12/10 4.800 R 020404 2015/12/11 4.630 R 020404 2015/12/12 4.480 R 020404 2015/12/13 4.330 R 020404 2015/12/14 4.200 R 020404 2015/12/15 4.070 R 020404 2015/12/16 3.950 R 020404 2015/12/17 3.840 R 020404 2015/12/18 3.730 R 020404 2015/12/19 3.630 R 020404 2015/12/20 3.540 R 020404 2015/12/21 3.450 R 020404 2015/12/22 3.370 R 020404 2015/12/23 3.290 R 020404 2015/12/24 3.220 R 020404 2015/12/25 3.150 R 020404 2015/12/26 3.080 R 020404 2015/12/27 3.020 R 020404 2015/12/28 2.970 R 020404 2015/12/29 2.910 R 020404 2015/12/30 2.860 R 020404 2015/12/31 2.820 R 020404 2016/01/01 2.780 R 020404 2016/01/02 2.740 R 020404 2016/01/03 2.700 R 020404 2016/01/04 2.660 R 020404 2016/01/05 2.630 R 020404 2016/01/06 2.600 R 020404 2016/01/07 2.580 R 020404 2016/01/08 2.550 R 020404 2016/01/09 2.530 R 020404 2016/01/10 2.880 R 020404 2016/01/11 3.610 R 020404 2016/01/12 3.220 R 020404 2016/01/13 2.950 R 020404 2016/01/14 2.780 R 020404 2016/01/15 2.650 R 020404 2016/01/16 2.560 R 020404 2016/01/17 2.510 R 020404 2016/01/18 2.460 R 020404 2016/01/19 2.420 R 020404 2016/01/20 2.380 R 020404 2016/01/21 2.340 R 020404 2016/01/22 2.310 R 020404 2016/01/23 2.270 R 020404 2016/01/24 2.240 R 020404 2016/01/25 2.210 R 020404 2016/01/26 2.190 J 020404 2016/01/27 2.160 R 020404 2016/01/28 2.140 R 020404 2016/01/29 2.120 R 020404 2016/01/30 2.100 R 020404 2016/01/31 2.080 R 020404 2016/02/01 2.060 R 020404 2016/02/02 2.040 R 020404 2016/02/03 2.030 R 020404 2016/02/04 2.010 R 020404 2016/02/05 2.000 R 020404 2016/02/06 1.990 R 020404 2016/02/07 1.970 R 020404 2016/02/08 1.960 R 020404 2016/02/09 1.950 R 020404 2016/02/10 1.940 R 020404 2016/02/11 1.930 R 020404 2016/02/12 1.920 R 020404 2016/02/13 1.910 R 020404 2016/02/14 1.900 R 020404 2016/02/15 1.900 R 020404 2016/02/16 2.360 R 020404 2016/02/17 3.060 R 020404 2016/02/18 2.870 R 020404 2016/02/19 2.710 R 020404 2016/02/20 2.580 R 020404 2016/02/21 2.460 R 020404 2016/02/22 2.370 R 020404 2016/02/23 2.300 R 020404 2016/02/24 2.250 R 020404 2016/02/25 2.220 R 020404 2016/02/26 3.950 R 020404 2016/02/27 14.50 R 020404 2016/02/28 12.53 R 020404 2016/02/29 10.98 R 020404 2016/03/01 9.750 R 020404 2016/03/02 8.770 R 020404 2016/03/03 7.980 R 020404 2016/03/04 7.340 R 020404 2016/03/05 6.810 R 020404 2016/03/06 6.370 R 020404 2016/03/07 6.010 R 020404 2016/03/08 5.700 R 020404 2016/03/09 5.440 J 020404 2016/03/10 5.210 R 020404 2016/03/11 5.010 R 020404 2016/03/12 4.830 R 020404 2016/03/13 4.660 R 020404 2016/03/14 4.490 R 020404 2016/03/15 4.330 R 020404 2016/03/16 4.170 R 020404 2016/03/17 4.080 R 020404 2016/03/18 3.980 R 020404 2016/03/19 3.890 R 020404 2016/03/20 3.800 R 020404 2016/03/21 3.710 R 020404 2016/03/22 3.630 R 020404 2016/03/23 3.550 R 020404 2016/03/24 3.480 R 020404 2016/03/25 3.420 R 020404 2016/03/26 3.370 R 020404 2016/03/27 3.320 R 020404 2016/03/28 3.290 R 020404 2016/03/29 3.270 R 020404 2016/03/30 3.060 R 020404 2016/03/31 3.190 R 020404 2016/04/01 3.730 R 020404 2016/04/02 4.920 R 020404 2016/04/03 7.360 R 020404 2016/04/04 6.390 R 020404 2016/04/05 5.980 R 020404 2016/04/06 5.890 R 020404 2016/04/07 6.370 R 020404 2016/04/08 9.300 R 020404 2016/04/09 17.50 R 020404 2016/04/10 20.10 R 020404 2016/04/11 18.54 R 020404 2016/04/12 18.37 R 020404 2016/04/13 20.16 R 020404 2016/04/14 21.40 R 020404 2016/04/15 21.80 R 020404 2016/04/16 22.32 R 020404 2016/04/17 23.93 R 020404 2016/04/18 26.84 MJ 020404 2016/04/19 26.56 MJ 020404 2016/04/20 25.36 MJ 020404 2016/04/21 26.56 MJ 020404 2016/04/22 39.25 MJ 020404 2016/04/23 52.68 MJ 020404 2016/04/24 51.95 MJ 020404 2016/04/25 44.77 MJ 020404 2016/04/26 37.91 MJ 020404 2016/04/27 32.24 MJ 020404 2016/04/28 27.61 MJ 020404 2016/04/29 24.26 MJ 020404 2016/04/30 22.01 MJ 020404 2016/05/01 21.41 MJ 020404 2016/05/02 21.58 MJ 020404 2016/05/03 24.04 MJ 020404 2016/05/04 26.19 MJ 020404 2016/05/05 27.17 MJ 020404 2016/05/06 28.92 MJ 020404 2016/05/07 35.74 MJ 020404 2016/05/08 50.22 MJ 020404 2016/05/09 68.52 MJ 020404 2016/05/10 66.70 MJ 020404 2016/05/11 56.93 MJ 020404 2016/05/12 48.94 MJ 020404 2016/05/13 43.65 MJ 020404 2016/05/14 46.98 MJ 020404 2016/05/15 62.10 MJ 020404 2016/05/16 75.68 MJ 020404 2016/05/17 69.57 MJ 020404 2016/05/18 59.71 J 020404 2016/05/19 53.25 MJ 020404 2016/05/20 48.47 MJ 020404 2016/05/21 45.24 MJ 020404 2016/05/22 43.80 MJ 020404 2016/05/23 40.30 MJ 020404 2016/05/24 35.91 MJ 020404 2016/05/25 31.97 MJ 020404 2016/05/26 29.31 MJ 020404 2016/05/27 26.60 MJ 020404 2016/05/28 23.95 MJ 020404 2016/05/29 21.24 MJ 020404 2016/05/30 20.12 MJ 020404 2016/05/31 18.57 MJ 020404 2016/06/01 16.97 MJ 020404 2016/06/02 15.59 MJ 020404 2016/06/03 16.65 MJ 020404 2016/06/04 16.68 MJ 020404 2016/06/05 16.00 MJ 020404 2016/06/06 15.95 MJ 020404 2016/06/07 16.39 MJ 020404 2016/06/08 19.83 MJ 020404 2016/06/09 39.31 MJ 020404 2016/06/10 43.53 MJ 020404 2016/06/11 38.93 MJ 020404 2016/06/12 34.13 MJ 020404 2016/06/13 44.10 MJ 020404 2016/06/14 58.56 MJ 020404 2016/06/15 53.69 MJ 020404 2016/06/16 49.16 MJ 020404 2016/06/17 42.43 MJ 020404 2016/06/18 35.65 MJ 020404 2016/06/19 29.87 MJ 020404 2016/06/20 25.71 MJ 020404 2016/06/21 22.52 MJ 020404 2016/06/22 19.83 MJ 020404 2016/06/23 17.70 MJ 020404 2016/06/24 16.08 MJ 020404 2016/06/25 14.45 MJ 020404 2016/06/26 13.19 MJ 020404 2016/06/27 12.17 MJ 020404 2016/06/28 11.34 MJ 020404 2016/06/29 11.59 MJ 020404 2016/06/30 12.45 MJ 020404 2016/07/01 11.84 MJ 020404 2016/07/02 11.14 MJ 020404 2016/07/03 11.20 MJ 020404 2016/07/04 10.69 MJ 020404 2016/07/05 9.787 MJ 020404 2016/07/06 8.995 MJ 020404 2016/07/07 8.059 MJ 020404 2016/07/08 7.948 MJ 020404 2016/07/09 7.572 MJ 020404 2016/07/10 7.227 MJ 020404 2016/07/11 6.911 MJ 020404 2016/07/12 6.502 MJ 020404 2016/07/13 6.196 MJ 020404 2016/07/14 6.106 MJ 020404 2016/07/15 7.428 MJ 020404 2016/07/16 6.982 MJ 020404 2016/07/17 6.170 MJ 020404 2016/07/18 5.714 MJ 020404 2016/07/19 6.003 MJ 020404 2016/07/20 5.590 MJ 020404 2016/07/21 5.244 MJ 020404 2016/07/22 5.060 MJ 020404 2016/07/23 5.291 MJ 020404 2016/07/24 5.065 MJ 020404 2016/07/25 4.771 MJ 020404 2016/07/26 5.561 MJ 020404 2016/07/27 8.111 MJ 020404 2016/07/28 7.393 MJ 020404 2016/07/29 6.911 MJ 020404 2016/07/30 6.554 MJ 020404 2016/07/31 6.642 MJ 020404 2016/08/01 5.949 MJ 020404 2016/08/02 5.655 MJ 020404 2016/08/03 5.594 MJ 020404 2016/08/04 5.816 MJ 020404 2016/08/05 5.628 MJ 020404 2016/08/06 5.547 MJ 020404 2016/08/07 5.286 MJ 020404 2016/08/08 5.007 MJ 020404 2016/08/09 4.725 MJ 020404 2016/08/10 4.497 MJ 020404 2016/08/11 4.244 MJ 020404 2016/08/12 4.055 MJ 020404 2016/08/13 3.895 MJ 020404 2016/08/14 3.763 MJ 020404 2016/08/15 3.684 MJ 020404 2016/08/16 3.601 MJ 020404 2016/08/17 3.533 MJ 020404 2016/08/18 3.420 MJ 020404 2016/08/19 3.305 MJ 020404 2016/08/20 3.218 MJ 020404 2016/08/21 3.102 MJ 020404 2016/08/22 3.933 MJ 020404 2016/08/23 6.548 MJ 020404 2016/08/24 5.192 MJ 020404 2016/08/25 4.647 MJ 020404 2016/08/26 4.892 MJ 020404 2016/08/27 5.349 MJ 020404 2016/08/28 5.188 MJ 020404 2016/08/29 5.258 MJ 020404 2016/08/30 5.144 MJ 020404 2016/08/31 4.951 MJ 020404 2016/09/01 4.998 MJ 020404 2016/09/02 4.807 MJ 020404 2016/09/03 4.608 MJ 020404 2016/09/04 4.368 MJ 020404 2016/09/05 4.168 MJ 020404 2016/09/06 4.005 MJ 020404 2016/09/07 3.852 MJ 020404 2016/09/08 4.078 MJ 020404 2016/09/09 5.200 MJ 020404 2016/09/10 4.879 MJ 020404 2016/09/11 5.133 MJ 020404 2016/09/12 5.837 MJ 020404 2016/09/13 5.732 MJ 020404 2016/09/14 6.071 MJ 020404 2016/09/15 7.462 MJ 020404 2016/09/16 7.415 MJ 020404 2016/09/17 7.113 MJ 020404 2016/09/18 7.508 MJ 020404 2016/09/19 8.247 MJ 020404 2016/09/20 8.139 MJ 020404 2016/09/21 8.330 MJ 020404 2016/09/22 8.350 MJ 020404 2016/09/23 8.113 MJ 020404 2016/09/24 7.923 MJ 020404 2016/09/25 7.799 MJ 020404 2016/09/26 7.674 MJ 020404 2016/09/27 7.356 MJ 020404 2016/09/28 6.959 MJ 020404 2016/09/29 6.646 MJ 020404 2016/09/30 6.399 MJ 020404 2016/10/01 6.133 MJ 020404 2016/10/02 5.858 MJ 020404 2016/10/03 5.605 MJ 020404 2016/10/04 5.383 J 020404 2016/10/05 5.129 MJ 020404 2016/10/06 4.938 MJ 020404 2016/10/07 4.763 MJ 020404 2016/10/08 4.584 MJ 020404 2016/10/09 4.407 MJ 020404 2016/10/10 4.264 MJ 020404 2016/10/11 4.172 MJ 020404 2016/10/12 4.043 MJ 020404 2016/10/13 3.877 MJ 020404 2016/10/14 3.737 MJ 020404 2016/10/15 3.650 MJ 020404 2016/10/16 3.588 MJ 020404 2016/10/17 3.532 MJ 020404 2016/10/18 3.486 MJ 020404 2016/10/19 3.975 MJ 020404 2016/10/20 3.785 MJ 020404 2016/10/21 4.108 MJ 020404 2016/10/22 5.744 MJ 020404 2016/10/23 9.796 MJ 020404 2016/10/24 10.77 MJ 020404 2016/10/25 11.03 MJ 020404 2016/10/26 11.23 MJ 020404 2016/10/27 10.68 MJ 020404 2016/10/28 10.06 MJ 020404 2016/10/29 9.670 MJ 020404 2016/10/30 11.83 MJ 020404 2016/10/31 13.63 MJ 020404 2016/11/01 14.26 MJ 020404 2016/11/02 14.26 MJ 020404 2016/11/03 13.96 MJ 020404 2016/11/04 13.82 MJ 020404 2016/11/05 13.44 MJ 020404 2016/11/06 12.61 MJ 020404 2016/11/07 11.94 MJ 020404 2016/11/08 11.42 MJ 020404 2016/11/09 11.01 MJ 020404 2016/11/10 10.60 MJ 020404 2016/11/11 10.18 MJ 020404 2016/11/12 9.792 MJ 020404 2016/11/13 9.199 MJ 020404 2016/11/14 8.837 MJ 020404 2016/11/15 8.486 MJ 020404 2016/11/16 8.283 MJ 020404 2016/11/17 8.935 MJ 020404 2016/11/18 8.801 MJ 020404 2016/11/19 8.300 MJ 020404 2016/11/20 8.908 MJ 020404 2016/11/21 9.617 MJ 020404 2016/11/22 10.27 MJ 020404 2016/11/23 11.03 MJ 020404 2016/11/24 11.38 MJ 020404 2016/11/25 11.17 MJ 020404 2016/11/26 10.97 MJ 020404 2016/11/27 10.71 MJ 020404 2016/11/28 10.71 MJ 020404 2016/11/29 10.36 MJ 020404 2016/11/30 9.770 MJ 020404 2016/12/01 9.621 MJ 020404 2016/12/02 9.808 MJ 020404 2016/12/03 9.260 MJ 020404 2016/12/04 8.589 MJ 020404 2016/12/05 7.924 MJ 020404 2016/12/06 6.380 R 020404 2016/12/07 6.180 R 020404 2016/12/08 6.000 R 020404 2016/12/09 5.810 R 020404 2016/12/10 5.640 R 020404 2016/12/11 5.470 R 020404 2016/12/12 5.310 R 020404 2016/12/13 5.150 R 020404 2016/12/14 5.000 R 020404 2016/12/15 4.860 R 020404 2016/12/16 4.720 R 020404 2016/12/17 4.580 R 020404 2016/12/18 4.460 R 020404 2016/12/19 4.330 R 020404 2016/12/20 4.220 R 020404 2016/12/21 4.100 R 020404 2016/12/22 4.000 R 020404 2016/12/23 3.890 R 020404 2016/12/24 3.790 R 020404 2016/12/25 3.700 R 020404 2016/12/26 3.610 R 020404 2016/12/27 3.530 R 020404 2016/12/28 3.450 R 020404 2016/12/29 3.370 R 020404 2016/12/30 3.300 R 020404 2016/12/31 3.230 R 020404 2017/01/01 3.170 R 020404 2017/01/02 3.100 R 020404 2017/01/03 3.050 R 020404 2017/01/04 2.990 R 020404 2017/01/05 2.940 R 020404 2017/01/06 2.900 R 020404 2017/01/07 2.850 R 020404 2017/01/08 2.810 R 020404 2017/01/09 2.770 R 020404 2017/01/10 2.740 R 020404 2017/01/11 2.880 R 020404 2017/01/12 3.010 R 020404 2017/01/13 3.150 R 020404 2017/01/14 2.850 R 020404 2017/01/15 2.650 R 020404 2017/01/16 2.530 R 020404 2017/01/17 2.470 J 020404 2017/01/18 2.430 R 020404 2017/01/19 2.390 R 020404 2017/01/20 2.360 R 020404 2017/01/21 2.320 R 020404 2017/01/22 2.290 R 020404 2017/01/23 2.260 R 020404 2017/01/24 2.230 R 020404 2017/01/25 2.200 R 020404 2017/01/26 2.170 R 020404 2017/01/27 2.140 R 020404 2017/01/28 2.120 R 020404 2017/01/29 2.090 R 020404 2017/01/30 2.070 R 020404 2017/01/31 2.050 R 020404 2017/02/01 2.020 R 020404 2017/02/02 2.000 R 020404 2017/02/03 1.980 R 020404 2017/02/04 1.970 R 020404 2017/02/05 1.950 R 020404 2017/02/06 1.930 R 020404 2017/02/07 1.910 R 020404 2017/02/08 1.900 R 020404 2017/02/09 1.880 R 020404 2017/02/10 1.870 R 020404 2017/02/11 1.850 R 020404 2017/02/12 1.840 R 020404 2017/02/13 1.830 R 020404 2017/02/14 1.820 R 020404 2017/02/15 1.810 R 020404 2017/02/16 1.800 R 020404 2017/02/17 1.790 R 020404 2017/02/18 1.780 R 020404 2017/02/19 1.770 R 020404 2017/02/20 1.760 R 020404 2017/02/21 1.750 R 020404 2017/02/22 1.820 R 020404 2017/02/23 1.950 R 020404 2017/02/24 2.140 R 020404 2017/02/25 2.380 R 020404 2017/02/26 2.670 R 020404 2017/02/27 3.000 R 020404 2017/02/28 3.380 R 020404 2017/03/01 4.140 R 020404 2017/03/02 3.820 R 020404 2017/03/03 3.550 R 020404 2017/03/04 3.330 R 020404 2017/03/05 3.150 R 020404 2017/03/06 2.990 R 020404 2017/03/07 2.870 R 020404 2017/03/08 2.760 R 020404 2017/03/09 2.670 R 020404 2017/03/10 2.590 R 020404 2017/03/11 2.530 R 020404 2017/03/12 2.470 R 020404 2017/03/13 2.420 R 020404 2017/03/14 2.370 J 020404 2017/03/15 2.330 R 020404 2017/03/16 2.290 R 020404 2017/03/17 2.240 R 020404 2017/03/18 2.200 R 020404 2017/03/19 2.150 R 020404 2017/03/20 2.250 R 020404 2017/03/21 2.390 R 020404 2017/03/22 2.430 R 020404 2017/03/23 2.340 R 020404 2017/03/24 2.240 R 020404 2017/03/25 2.150 R 020404 2017/03/26 2.130 R 020404 2017/03/27 2.110 R 020404 2017/03/28 2.080 R 020404 2017/03/29 2.050 R 020404 2017/03/30 2.030 R 020404 2017/03/31 2.010 R 020404 2017/04/01 3.430 R 020404 2017/04/02 3.310 R 020404 2017/04/03 2.370 R 020404 2017/04/04 2.030 R 020404 2017/04/05 1.870 R 020404 2017/04/06 1.890 R 020404 2017/04/07 2.020 R 020404 2017/04/08 2.210 R 020404 2017/04/09 2.790 R 020404 2017/04/10 3.850 R 020404 2017/04/11 5.580 R 020404 2017/04/12 8.100 R 020404 2017/04/13 11.25 R 020404 2017/04/14 14.27 R 020404 2017/04/15 15.61 R 020404 2017/04/16 15.96 R 020404 2017/04/17 14.89 R 020404 2017/04/18 14.15 R 020404 2017/04/19 13.68 R 020404 2017/04/20 13.37 MJ 020404 2017/04/21 12.71 MJ 020404 2017/04/22 12.40 MJ 020404 2017/04/23 11.75 MJ 020404 2017/04/24 11.57 MJ 020404 2017/04/25 11.37 MJ 020404 2017/04/26 12.22 MJ 020404 2017/04/27 29.32 MJ 020404 2017/04/28 41.44 MJ 020404 2017/04/29 57.40 MJ 020404 2017/04/30 65.59 MJ 020404 2017/05/01 59.78 MJ 020404 2017/05/02 58.05 MJ 020404 2017/05/03 67.01 MJ 020404 2017/05/04 83.51 MJ 020404 2017/05/05 84.72 MJ 020404 2017/05/06 101.1 MJ 020404 2017/05/07 217.3 MJ 020404 2017/05/08 276.2 MJ 020404 2017/05/09 199.5 MJ 020404 2017/05/10 144.0 MJ 020404 2017/05/11 114.5 MJ 020404 2017/05/12 99.28 MJ 020404 2017/05/13 101.7 MJ 020404 2017/05/14 109.5 MJ 020404 2017/05/15 110.1 MJ 020404 2017/05/16 104.1 J 020404 2017/05/17 103.3 MJ 020404 2017/05/18 100.2 MJ 020404 2017/05/19 121.8 MJ 020404 2017/05/20 119.6 MJ 020404 2017/05/21 91.32 MJ 020404 2017/05/22 70.94 MJ 020404 2017/05/23 60.91 MJ 020404 2017/05/24 54.51 MJ 020404 2017/05/25 48.28 MJ 020404 2017/05/26 43.38 MJ 020404 2017/05/27 39.15 MJ 020404 2017/05/28 35.28 MJ 020404 2017/05/29 31.29 MJ 020404 2017/05/30 27.75 MJ 020404 2017/05/31 25.17 MJ 020404 2017/06/01 22.88 MJ 020404 2017/06/02 29.80 MJ 020404 2017/06/03 28.58 MJ 020404 2017/06/04 27.39 MJ 020404 2017/06/05 24.88 MJ 020404 2017/06/06 22.48 MJ 020404 2017/06/07 20.36 MJ 020404 2017/06/08 18.42 MJ 020404 2017/06/09 16.77 MJ 020404 2017/06/10 15.62 MJ 020404 2017/06/11 14.39 MJ 020404 2017/06/12 13.32 MJ 020404 2017/06/13 12.65 MJ 020404 2017/06/14 11.65 MJ 020404 2017/06/15 10.68 MJ 020404 2017/06/16 9.934 MJ 020404 2017/06/17 9.449 MJ 020404 2017/06/18 8.988 MJ 020404 2017/06/19 8.467 MJ 020404 2017/06/20 8.378 MJ 020404 2017/06/21 8.277 MJ 020404 2017/06/22 7.908 MJ 020404 2017/06/23 7.257 MJ 020404 2017/06/24 6.706 MJ 020404 2017/06/25 5.976 MJ 020404 2017/06/26 5.423 MJ 020404 2017/06/27 5.029 MJ 020404 2017/06/28 4.847 MJ 020404 2017/06/29 5.220 MJ 020404 2017/06/30 5.521 MJ 020404 2017/07/01 5.481 MJ 020404 2017/07/02 5.022 MJ 020404 2017/07/03 4.816 MJ 020404 2017/07/04 4.440 MJ 020404 2017/07/05 4.195 MJ 020404 2017/07/06 3.956 MJ 020404 2017/07/07 3.878 MJ 020404 2017/07/08 4.455 MJ 020404 2017/07/09 14.23 MJ 020404 2017/07/10 16.45 MJ 020404 2017/07/11 13.52 MJ 020404 2017/07/12 12.29 MJ 020404 2017/07/13 10.76 MJ 020404 2017/07/14 9.468 MJ 020404 2017/07/15 8.475 MJ 020404 2017/07/16 7.763 MJ 020404 2017/07/17 7.131 MJ 020404 2017/07/18 6.468 MJ 020404 2017/07/19 6.028 MJ 020404 2017/07/20 5.713 MJ 020404 2017/07/21 5.404 MJ 020404 2017/07/22 5.008 MJ 020404 2017/07/23 4.677 MJ 020404 2017/07/24 4.285 MJ 020404 2017/07/25 4.009 MJ 020404 2017/07/26 3.742 MJ 020404 2017/07/27 3.572 MJ 020404 2017/07/28 3.464 MJ 020404 2017/07/29 3.336 MJ 020404 2017/07/30 3.191 MJ 020404 2017/07/31 3.128 MJ 020404 2017/08/01 3.141 MJ 020404 2017/08/02 2.985 MJ 020404 2017/08/03 3.062 MJ 020404 2017/08/04 3.117 MJ 020404 2017/08/05 3.017 MJ 020404 2017/08/06 3.820 MJ 020404 2017/08/07 4.978 MJ 020404 2017/08/08 4.507 MJ 020404 2017/08/09 3.912 MJ 020404 2017/08/10 3.550 MJ 020404 2017/08/11 3.308 MJ 020404 2017/08/12 3.184 MJ 020404 2017/08/13 3.094 MJ 020404 2017/08/14 3.011 MJ 020404 2017/08/15 3.195 MJ 020404 2017/08/16 4.104 MJ 020404 2017/08/17 3.861 MJ 020404 2017/08/18 3.295 MJ 020404 2017/08/19 2.977 MJ 020404 2017/08/20 2.922 MJ 020404 2017/08/21 2.882 MJ 020404 2017/08/22 2.673 MJ 020404 2017/08/23 2.597 MJ 020404 2017/08/24 2.565 MJ 020404 2017/08/25 2.510 MJ 020404 2017/08/26 2.563 MJ 020404 2017/08/27 2.474 MJ 020404 2017/08/28 2.318 MJ 020404 2017/08/29 2.179 MJ 020404 2017/08/30 2.081 MJ 020404 2017/08/31 2.136 MJ 020404 2017/09/01 2.304 MJ 020404 2017/09/02 2.263 MJ 020404 2017/09/03 2.305 MJ 020404 2017/09/04 2.459 MJ 020404 2017/09/05 2.702 MJ 020404 2017/09/06 2.706 MJ 020404 2017/09/07 4.088 MJ 020404 2017/09/08 5.184 MJ 020404 2017/09/09 4.469 MJ 020404 2017/09/10 4.083 MJ 020404 2017/09/11 3.854 MJ 020404 2017/09/12 4.181 MJ 020404 2017/09/13 4.559 MJ 020404 2017/09/14 3.690 MJ 020404 2017/09/15 3.348 MJ 020404 2017/09/16 3.164 MJ 020404 2017/09/17 3.143 MJ 020404 2017/09/18 3.299 MJ 020404 2017/09/19 3.380 MJ 020404 2017/09/20 3.182 MJ 020404 2017/09/21 3.027 MJ 020404 2017/09/22 2.878 MJ 020404 2017/09/23 2.707 MJ 020404 2017/09/24 2.661 MJ 020404 2017/09/25 2.651 MJ 020404 2017/09/26 2.608 MJ 020404 2017/09/27 2.746 MJ 020404 2017/09/28 3.320 MJ 020404 2017/09/29 3.293 MJ 020404 2017/09/30 3.139 MJ 020404 2017/10/01 2.929 MJ 020404 2017/10/02 2.730 MJ 020404 2017/10/03 2.632 J 020404 2017/10/04 2.550 MJ 020404 2017/10/05 2.546 MJ 020404 2017/10/06 2.618 MJ 020404 2017/10/07 2.563 MJ 020404 2017/10/08 2.505 MJ 020404 2017/10/09 2.474 MJ 020404 2017/10/10 2.461 MJ 020404 2017/10/11 2.373 MJ 020404 2017/10/12 2.308 MJ 020404 2017/10/13 2.252 MJ 020404 2017/10/14 2.172 MJ 020404 2017/10/15 2.210 MJ 020404 2017/10/16 2.835 MJ 020404 2017/10/17 3.088 MJ 020404 2017/10/18 2.850 MJ 020404 2017/10/19 2.626 MJ 020404 2017/10/20 2.539 MJ 020404 2017/10/21 2.473 MJ 020404 2017/10/22 2.505 MJ 020404 2017/10/23 2.360 MJ 020404 2017/10/24 2.280 MJ 020404 2017/10/25 2.352 MJ 020404 2017/10/26 2.662 MJ 020404 2017/10/27 3.685 MJ 020404 2017/10/28 4.279 MJ 020404 2017/10/29 4.548 MJ 020404 2017/10/30 5.014 MJ 020404 2017/10/31 6.299 MJ 020404 2017/11/01 6.486 MJ 020404 2017/11/02 6.670 MJ 020404 2017/11/03 8.518 MJ 020404 2017/11/04 14.85 MJ 020404 2017/11/05 16.84 MJ 020404 2017/11/06 20.41 MJ 020404 2017/11/07 31.41 MJ 020404 2017/11/08 30.76 MJ 020404 2017/11/09 26.31 MJ 020404 2017/11/10 23.23 MJ 020404 2017/11/11 20.21 MJ 020404 2017/11/12 17.53 MJ 020404 2017/11/13 15.42 MJ 020404 2017/11/14 13.90 R 020404 2017/11/15 12.53 R 020404 2017/11/16 11.56 R 020404 2017/11/17 11.56 R 020404 2017/11/18 10.74 R 020404 2017/11/19 10.26 R 020404 2017/11/20 10.60 R 020404 2017/11/21 9.510 R 020404 2017/11/22 9.560 R 020404 2017/11/23 9.610 R 020404 2017/11/24 8.950 R 020404 2017/11/25 8.920 R 020404 2017/11/26 8.610 R 020404 2017/11/27 8.010 R 020404 2017/11/28 7.490 R 020404 2017/11/29 6.950 R 020404 2017/11/30 6.330 R 020404 2017/12/01 6.460 R 020404 2017/12/02 6.580 R 020404 2017/12/03 6.210 R 020404 2017/12/04 5.780 R 020404 2017/12/05 5.430 R 020404 2017/12/06 6.150 R 020404 2017/12/07 5.260 R 020404 2017/12/08 4.420 R 020404 2017/12/09 4.230 R 020404 2017/12/10 5.180 R 020404 2017/12/11 4.930 R 020404 2017/12/12 4.700 R 020404 2017/12/13 4.500 R 020404 2017/12/14 4.310 R 020404 2017/12/15 4.140 R 020404 2017/12/16 3.990 R 020404 2017/12/17 3.850 R 020404 2017/12/18 3.730 R 020404 2017/12/19 3.610 R 020404 2017/12/20 3.510 R 020404 2017/12/21 3.410 R 020404 2017/12/22 3.330 R 020404 2017/12/23 3.250 R 020404 2017/12/24 3.180 R 020404 2017/12/25 3.110 R 020404 2017/12/26 3.050 R 020404 2017/12/27 2.990 R 020404 2017/12/28 2.940 R 020404 2017/12/29 2.900 R 020404 2017/12/30 2.850 R 020404 2017/12/31 2.810 R 020404 2018/01/01 2.770 R 020404 2018/01/02 2.740 R 020404 2018/01/03 2.710 R 020404 2018/01/04 2.670 R 020404 2018/01/05 2.640 R 020404 2018/01/06 2.610 R 020404 2018/01/07 2.590 R 020404 2018/01/08 2.560 R 020404 2018/01/09 2.530 R 020404 2018/01/10 2.500 R 020404 2018/01/11 2.480 R 020404 2018/01/12 2.930 R 020404 2018/01/13 3.910 R 020404 2018/01/14 5.440 R 020404 2018/01/15 5.100 R 020404 2018/01/16 4.800 J 020404 2018/01/17 4.540 R 020404 2018/01/18 4.310 R 020404 2018/01/19 4.110 R 020404 2018/01/20 3.930 R 020404 2018/01/21 3.770 R 020404 2018/01/22 3.630 R 020404 2018/01/23 3.510 R 020404 2018/01/24 3.400 R 020404 2018/01/25 3.300 R 020404 2018/01/26 3.210 R 020404 2018/01/27 3.130 R 020404 2018/01/28 3.050 R 020404 2018/01/29 2.990 R 020404 2018/01/30 2.930 R 020404 2018/01/31 2.870 R 020404 2018/02/01 2.830 R 020404 2018/02/02 2.780 R 020404 2018/02/03 2.740 R 020404 2018/02/04 2.690 R 020404 2018/02/05 2.650 R 020404 2018/02/06 2.620 R 020404 2018/02/07 2.580 R 020404 2018/02/08 2.550 R 020404 2018/02/09 2.510 R 020404 2018/02/10 2.480 R 020404 2018/02/11 2.450 R 020404 2018/02/12 2.420 R 020404 2018/02/13 2.400 R 020404 2018/02/14 2.370 R 020404 2018/02/15 2.350 R 020404 2018/02/16 2.320 R 020404 2018/02/17 2.300 R 020404 2018/02/18 2.280 R 020404 2018/02/19 2.260 R 020404 2018/02/20 2.240 R 020404 2018/02/21 2.220 R 020404 2018/02/22 2.200 R 020404 2018/02/23 2.180 R 020404 2018/02/24 2.160 R 020404 2018/02/25 2.150 R 020404 2018/02/26 2.130 R 020404 2018/02/27 2.110 R 020404 2018/02/28 2.100 R 020404 2018/03/01 2.070 R 020404 2018/03/02 2.060 R 020404 2018/03/03 2.040 R 020404 2018/03/04 2.030 R 020404 2018/03/05 2.020 R 020404 2018/03/06 2.010 R 020404 2018/03/07 1.990 R 020404 2018/03/08 1.980 R 020404 2018/03/09 1.970 R 020404 2018/03/10 1.960 R 020404 2018/03/11 1.940 R 020404 2018/03/12 1.930 R 020404 2018/03/13 1.920 J 020404 2018/03/14 1.910 R 020404 2018/03/15 1.900 R 020404 2018/03/16 1.890 R 020404 2018/03/17 1.880 R 020404 2018/03/18 1.870 R 020404 2018/03/19 1.860 R 020404 2018/03/20 1.860 R 020404 2018/03/21 1.850 R 020404 2018/03/22 1.850 R 020404 2018/03/23 1.840 R 020404 2018/03/24 1.840 R 020404 2018/03/25 1.840 R 020404 2018/03/26 1.840 R 020404 2018/03/27 1.840 R 020404 2018/03/28 1.890 R 020404 2018/03/29 1.950 R 020404 2018/03/30 2.000 R 020404 2018/03/31 1.970 R 020404 2018/04/01 1.930 R 020404 2018/04/02 1.890 R 020404 2018/04/03 1.860 R 020404 2018/04/04 1.860 R 020404 2018/04/05 1.850 R 020404 2018/04/06 1.850 R 020404 2018/04/07 1.850 R 020404 2018/04/08 1.850 R 020404 2018/04/09 1.840 R 020404 2018/04/10 1.840 R 020404 2018/04/11 1.840 R 020404 2018/04/12 1.880 R 020404 2018/04/13 1.930 R 020404 2018/04/14 1.870 R 020404 2018/04/15 1.820 R 020404 2018/04/16 1.850 R 020404 2018/04/17 1.890 R 020404 2018/04/18 1.930 R 020404 2018/04/19 2.000 R 020404 2018/04/20 2.090 R 020404 2018/04/21 2.210 R 020404 2018/04/22 2.380 R 020404 2018/04/23 2.610 R 020404 2018/04/24 3.270 R 020404 2018/04/25 5.040 R 020404 2018/04/26 12.97 R 020404 2018/04/27 48.88 R 020404 2018/04/28 71.55 R 020404 2018/04/29 77.90 MJ 020404 2018/04/30 79.26 MJ 020404 2018/05/01 77.51 MJ 020404 2018/05/02 84.98 MJ 020404 2018/05/03 94.44 MJ 020404 2018/05/04 82.74 MJ 020404 2018/05/05 84.34 MJ 020404 2018/05/06 96.40 MJ 020404 2018/05/07 93.56 MJ 020404 2018/05/08 78.51 MJ 020404 2018/05/09 78.77 MJ 020404 2018/05/10 79.74 MJ 020404 2018/05/11 95.21 MJ 020404 2018/05/12 82.97 MJ 020404 2018/05/13 68.48 MJ 020404 2018/05/14 63.70 MJ 020404 2018/05/15 73.13 MJ 020404 2018/05/16 73.19 MJ 020404 2018/05/17 65.05 MJ 020404 2018/05/18 54.75 MJ 020404 2018/05/19 47.11 MJ 020404 2018/05/20 46.59 MJ 020404 2018/05/21 51.29 MJ 020404 2018/05/22 51.79 MJ 020404 2018/05/23 59.65 MJ 020404 2018/05/24 57.94 MJ 020404 2018/05/25 51.33 MJ 020404 2018/05/26 46.82 MJ 020404 2018/05/27 43.32 MJ 020404 2018/05/28 41.43 MJ 020404 2018/05/29 41.60 MJ 020404 2018/05/30 42.98 MJ 020404 2018/05/31 41.49 MJ 020404 2018/06/01 39.64 MJ 020404 2018/06/02 43.55 MJ 020404 2018/06/03 40.33 MJ 020404 2018/06/04 33.88 MJ 020404 2018/06/05 28.72 MJ 020404 2018/06/06 24.72 MJ 020404 2018/06/07 21.59 MJ 020404 2018/06/08 19.52 MJ 020404 2018/06/09 17.65 MJ 020404 2018/06/10 15.85 MJ 020404 2018/06/11 14.46 MJ 020404 2018/06/12 13.31 MJ 020404 2018/06/13 13.09 MJ 020404 2018/06/14 11.93 MJ 020404 2018/06/15 10.78 MJ 020404 2018/06/16 9.989 MJ 020404 2018/06/17 9.223 MJ 020404 2018/06/18 9.300 MJ 020404 2018/06/19 11.18 MJ 020404 2018/06/20 10.17 MJ 020404 2018/06/21 8.950 MJ 020404 2018/06/22 8.290 MJ 020404 2018/06/23 7.751 MJ 020404 2018/06/24 7.392 MJ 020404 2018/06/25 7.105 MJ 020404 2018/06/26 6.697 MJ 020404 2018/06/27 6.292 MJ 020404 2018/06/28 5.960 MJ 020404 2018/06/29 5.859 MJ 020404 2018/06/30 5.788 MJ 020404 2018/07/01 5.706 MJ 020404 2018/07/02 5.339 MJ 020404 2018/07/03 4.913 MJ 020404 2018/07/04 4.620 MJ 020404 2018/07/05 4.444 MJ 020404 2018/07/06 4.345 MJ 020404 2018/07/07 4.261 MJ 020404 2018/07/08 4.052 MJ 020404 2018/07/09 3.910 MJ 020404 2018/07/10 3.869 MJ 020404 2018/07/11 3.745 MJ 020404 2018/07/12 3.543 MJ 020404 2018/07/13 3.370 MJ 020404 2018/07/14 3.242 MJ 020404 2018/07/15 3.181 MJ 020404 2018/07/16 3.047 MJ 020404 2018/07/17 2.846 MJ 020404 2018/07/18 2.720 MJ 020404 2018/07/19 2.518 MJ 020404 2018/07/20 2.431 MJ 020404 2018/07/21 2.328 MJ 020404 2018/07/22 2.222 MJ 020404 2018/07/23 2.307 MJ 020404 2018/07/24 2.663 MJ 020404 2018/07/25 2.838 MJ 020404 2018/07/26 2.883 MJ 020404 2018/07/27 3.164 MJ 020404 2018/07/28 2.813 MJ 020404 2018/07/29 2.596 MJ 020404 2018/07/30 2.876 MJ 020404 2018/07/31 2.685 MJ 020404 2018/08/01 2.401 MJ 020404 2018/08/02 2.255 MJ 020404 2018/08/03 2.240 MJ 020404 2018/08/04 2.250 MJ 020404 2018/08/05 2.161 MJ 020404 2018/08/06 2.077 MJ 020404 2018/08/07 2.194 MJ 020404 2018/08/08 2.406 MJ 020404 2018/08/09 2.403 MJ 020404 2018/08/10 2.350 MJ 020404 2018/08/11 2.137 MJ 020404 2018/08/12 1.995 MJ 020404 2018/08/13 1.884 MJ 020404 2018/08/14 1.777 MJ 020404 2018/08/15 1.794 MJ 020404 2018/08/16 2.033 MJ 020404 2018/08/17 1.777 MJ 020404 2018/08/18 1.734 MJ 020404 2018/08/19 1.658 MJ 020404 2018/08/20 1.605 MJ 020404 2018/08/21 1.557 MJ 020404 2018/08/22 1.533 MJ 020404 2018/08/23 1.748 MJ 020404 2018/08/24 1.627 MJ 020404 2018/08/25 1.527 MJ 020404 2018/08/26 1.468 MJ 020404 2018/08/27 1.433 MJ 020404 2018/08/28 1.389 MJ 020404 2018/08/29 1.393 MJ 020404 2018/08/30 1.606 MJ 020404 2018/08/31 1.659 MJ 020404 2018/09/01 1.562 MJ 020404 2018/09/02 1.448 MJ 020404 2018/09/03 1.395 MJ 020404 2018/09/04 1.362 MJ 020404 2018/09/05 1.314 MJ 020404 2018/09/06 1.517 MJ 020404 2018/09/07 1.496 MJ 020404 2018/09/08 1.513 MJ 020404 2018/09/09 1.388 MJ 020404 2018/09/10 1.320 MJ 020404 2018/09/11 1.296 MJ 020404 2018/09/12 1.313 MJ 020404 2018/09/13 1.214 MJ 020404 2018/09/14 1.183 MJ 020404 2018/09/15 1.143 MJ 020404 2018/09/16 1.087 MJ 020404 2018/09/17 1.088 MJ 020404 2018/09/18 1.464 MJ 020404 2018/09/19 1.569 MJ 020404 2018/09/20 1.526 MJ 020404 2018/09/21 1.404 MJ 020404 2018/09/22 1.398 MJ 020404 2018/09/23 1.331 MJ 020404 2018/09/24 1.416 MJ 020404 2018/09/25 1.329 MJ 020404 2018/09/26 1.309 MJ 020404 2018/09/27 1.637 MJ 020404 2018/09/28 1.385 MJ 020404 2018/09/29 1.389 MJ 020404 2018/09/30 1.302 MJ 020404 2018/10/01 1.324 MJ 020404 2018/10/02 1.246 MJ 020404 2018/10/03 1.250 MJ 020404 2018/10/04 1.226 MJ 020404 2018/10/05 1.200 MJ 020404 2018/10/06 1.160 MJ 020404 2018/10/07 1.168 MJ 020404 2018/10/08 1.137 MJ 020404 2018/10/09 1.175 MJ 020404 2018/10/10 1.186 MJ 020404 2018/10/11 1.157 MJ 020404 2018/10/12 1.239 MJ 020404 2018/10/13 1.204 MJ 020404 2018/10/14 1.169 MJ 020404 2018/10/15 1.138 MJ 020404 2018/10/16 1.257 MJ 020404 2018/10/17 1.283 MJ 020404 2018/10/18 1.464 MJ 020404 2018/10/19 1.368 MJ 020404 2018/10/20 1.531 MJ 020404 2018/10/21 1.405 MJ 020404 2018/10/22 1.330 MJ 020404 2018/10/23 1.299 MJ 020404 2018/10/24 1.324 MJ 020404 2018/10/25 1.411 MJ 020404 2018/10/26 1.418 MJ 020404 2018/10/27 1.219 MJ 020404 2018/10/28 0.8869 MJ 020404 2018/10/29 1.845 MJ 020404 2018/10/30 2.068 MJ 020404 2018/10/31 1.661 MJ 020404 2018/11/01 1.565 MJ 020404 2018/11/02 1.511 MJ 020404 2018/11/03 2.423 MJ 020404 2018/11/04 4.672 MJ 020404 2018/11/05 4.562 MJ 020404 2018/11/06 3.967 J 020404 2018/11/07 4.499 MJ 020404 2018/11/08 5.844 MJ 020404 2018/11/09 6.085 MJ 020404 2018/11/10 6.263 MJ 020404 2018/11/11 5.863 MJ 020404 2018/11/12 4.939 MJ 020404 2018/11/13 4.630 R 020404 2018/11/14 4.730 R 020404 2018/11/15 3.570 R 020404 2018/11/16 2.870 R 020404 2018/11/17 3.450 R 020404 2018/11/18 3.630 R 020404 2018/11/19 3.530 R 020404 2018/11/20 3.430 R 020404 2018/11/21 3.350 R 020404 2018/11/22 3.260 R 020404 2018/11/23 3.180 R 020404 2018/11/24 3.110 R 020404 2018/11/25 3.030 R 020404 2018/11/26 2.970 R 020404 2018/11/27 2.900 R 020404 2018/11/28 2.840 R 020404 2018/11/29 2.780 R 020404 2018/11/30 2.730 R 020404 2018/12/01 2.680 R 020404 2018/12/02 2.630 R 020404 2018/12/03 2.580 R 020404 2018/12/04 2.540 R 020404 2018/12/05 2.490 R 020404 2018/12/06 2.450 R 020404 2018/12/07 2.420 R 020404 2018/12/08 2.380 R 020404 2018/12/09 2.350 R 020404 2018/12/10 2.310 R 020404 2018/12/11 2.280 R 020404 2018/12/12 2.250 R 020404 2018/12/13 2.230 R 020404 2018/12/14 2.200 R 020404 2018/12/15 2.180 R 020404 2018/12/16 2.150 R 020404 2018/12/17 2.130 R 020404 2018/12/18 2.110 R 020404 2018/12/19 2.090 R 020404 2018/12/20 2.070 R 020404 2018/12/21 2.060 R 020404 2018/12/22 4.720 R 020404 2018/12/23 14.98 R 020404 2018/12/24 13.09 R 020404 2018/12/25 11.55 R 020404 2018/12/26 10.30 R 020404 2018/12/27 9.260 R 020404 2018/12/28 8.400 R 020404 2018/12/29 7.690 R 020404 2018/12/30 7.080 R 020404 2018/12/31 6.580 R 020404 2019/01/01 6.150 R 020404 2019/01/02 5.780 R 020404 2019/01/03 5.460 R 020404 2019/01/04 5.190 R 020404 2019/01/05 4.960 R 020404 2019/01/06 4.750 R 020404 2019/01/07 4.570 R 020404 2019/01/08 4.410 R 020404 2019/01/09 4.270 R 020404 2019/01/10 4.140 R 020404 2019/01/11 4.010 R 020404 2019/01/12 3.900 R 020404 2019/01/13 3.790 R 020404 2019/01/14 3.680 R 020404 2019/01/15 3.580 J 020404 2019/01/16 3.490 R 020404 2019/01/17 3.400 R 020404 2019/01/18 3.320 R 020404 2019/01/19 3.240 R 020404 2019/01/20 3.170 R 020404 2019/01/21 3.100 R 020404 2019/01/22 3.030 R 020404 2019/01/23 2.960 R 020404 2019/01/24 2.900 R 020404 2019/01/25 2.840 R 020404 2019/01/26 2.780 R 020404 2019/01/27 2.720 R 020404 2019/01/28 2.670 R 020404 2019/01/29 2.620 R 020404 2019/01/30 2.570 R 020404 2019/01/31 2.520 R 020404 2019/02/01 2.480 R 020404 2019/02/02 2.430 R 020404 2019/02/03 2.390 R 020404 2019/02/04 2.350 R 020404 2019/02/05 2.310 R 020404 2019/02/06 2.270 R 020404 2019/02/07 2.240 R 020404 2019/02/08 2.200 R 020404 2019/02/09 2.170 R 020404 2019/02/10 2.130 R 020404 2019/02/11 2.100 R 020404 2019/02/12 2.070 R 020404 2019/02/13 2.040 R 020404 2019/02/14 2.010 R 020404 2019/02/15 1.990 R 020404 2019/02/16 1.960 R 020404 2019/02/17 1.930 R 020404 2019/02/18 1.910 R 020404 2019/02/19 1.880 R 020404 2019/02/20 1.860 R 020404 2019/02/21 1.840 R 020404 2019/02/22 1.820 R 020404 2019/02/23 1.790 R 020404 2019/02/24 1.770 R 020404 2019/02/25 1.750 R 020404 2019/02/26 1.730 R 020404 2019/02/27 1.710 R 020404 2019/02/28 1.690 R 020404 2019/03/01 1.660 R 020404 2019/03/02 1.640 R 020404 2019/03/03 1.620 R 020404 2019/03/04 1.610 R 020404 2019/03/05 1.590 R 020404 2019/03/06 1.580 R 020404 2019/03/07 1.560 R 020404 2019/03/08 1.540 R 020404 2019/03/09 1.530 R 020404 2019/03/10 1.520 R 020404 2019/03/11 1.500 R 020404 2019/03/12 1.490 R 020404 2019/03/13 1.470 R 020404 2019/03/14 1.480 R 020404 2019/03/15 1.520 R 020404 2019/03/16 1.560 R 020404 2019/03/17 1.590 R 020404 2019/03/18 1.570 R 020404 2019/03/19 1.560 J 020404 2019/03/20 1.540 R 020404 2019/03/21 1.530 R 020404 2019/03/22 1.510 R 020404 2019/03/23 1.500 R 020404 2019/03/24 1.490 R 020404 2019/03/25 1.490 R 020404 2019/03/26 1.480 R 020404 2019/03/27 1.470 R 020404 2019/03/28 1.470 R 020404 2019/03/29 1.470 R 020404 2019/03/30 1.470 R 020404 2019/03/31 1.470 R 020404 2019/04/01 1.470 R 020404 2019/04/02 1.540 R 020404 2019/04/03 1.630 R 020404 2019/04/04 1.740 R 020404 2019/04/05 1.880 R 020404 2019/04/06 2.040 R 020404 2019/04/07 1.820 R 020404 2019/04/08 1.750 R 020404 2019/04/09 1.750 R 020404 2019/04/10 1.800 R 020404 2019/04/11 1.860 R 020404 2019/04/12 1.940 R 020404 2019/04/13 2.050 R 020404 2019/04/14 2.190 R 020404 2019/04/15 2.360 R 020404 2019/04/16 2.580 R 020404 2019/04/17 2.850 R 020404 2019/04/18 3.210 R 020404 2019/04/19 3.660 R 020404 2019/04/20 4.250 R 020404 2019/04/21 6.280 R 020404 2019/04/22 13.43 R 020404 2019/04/23 24.65 R 020404 2019/04/24 24.14 R 020404 2019/04/25 21.55 R 020404 2019/04/26 19.86 R 020404 2019/04/27 18.92 MJ 020404 2019/04/28 19.83 MJ 020404 2019/04/29 22.64 MJ 020404 2019/04/30 22.22 MJ 020404 2019/05/01 21.07 MJ 020404 2019/05/02 21.31 MJ 020404 2019/05/03 24.49 MJ 020404 2019/05/04 31.18 MJ 020404 2019/05/05 42.05 MJ 020404 2019/05/06 53.79 MJ 020404 2019/05/07 67.54 MJ 020404 2019/05/08 68.93 MJ 020404 2019/05/09 66.54 MJ 020404 2019/05/10 65.40 MJ 020404 2019/05/11 65.49 MJ 020404 2019/05/12 67.03 MJ 020404 2019/05/13 63.53 MJ 020404 2019/05/14 62.08 MJ 020404 2019/05/15 64.21 MJ 020404 2019/05/16 61.66 MJ 020404 2019/05/17 57.20 MJ 020404 2019/05/18 55.98 MJ 020404 2019/05/19 57.70 MJ 020404 2019/05/20 63.77 MJ 020404 2019/05/21 82.45 MJ 020404 2019/05/22 92.63 MJ 020404 2019/05/23 89.44 MJ 020404 2019/05/24 87.32 MJ 020404 2019/05/25 81.72 MJ 020404 2019/05/26 86.16 MJ 020404 2019/05/27 87.59 MJ 020404 2019/05/28 81.79 MJ 020404 2019/05/29 70.22 MJ 020404 2019/05/30 62.68 MJ 020404 2019/05/31 63.32 MJ 020404 2019/06/01 70.00 MJ 020404 2019/06/02 62.70 MJ 020404 2019/06/03 54.95 MJ 020404 2019/06/04 52.60 MJ 020404 2019/06/05 52.03 MJ 020404 2019/06/06 46.77 MJ 020404 2019/06/07 42.35 MJ 020404 2019/06/08 39.20 MJ 020404 2019/06/09 35.70 MJ 020404 2019/06/10 32.40 MJ 020404 2019/06/11 29.63 J 020404 2019/06/12 27.95 MJ 020404 2019/06/13 25.60 MJ 020404 2019/06/14 23.41 MJ 020404 2019/06/15 21.80 MJ 020404 2019/06/16 19.94 MJ 020404 2019/06/17 18.07 MJ 020404 2019/06/18 16.36 MJ 020404 2019/06/19 14.96 MJ 020404 2019/06/20 12.93 MJ 020404 2019/06/21 16.93 MJ 020404 2019/06/22 15.58 MJ 020404 2019/06/23 14.29 MJ 020404 2019/06/24 13.23 MJ 020404 2019/06/25 12.22 MJ 020404 2019/06/26 11.36 MJ 020404 2019/06/27 10.78 MJ 020404 2019/06/28 11.03 MJ 020404 2019/06/29 11.90 MJ 020404 2019/06/30 11.52 MJ 020404 2019/07/01 10.91 MJ 020404 2019/07/02 10.21 MJ 020404 2019/07/03 9.558 MJ 020404 2019/07/04 8.868 MJ 020404 2019/07/05 8.231 MJ 020404 2019/07/06 7.871 MJ 020404 2019/07/07 7.619 MJ 020404 2019/07/08 7.059 MJ 020404 2019/07/09 6.589 MJ 020404 2019/07/10 6.204 MJ 020404 2019/07/11 5.786 MJ 020404 2019/07/12 5.485 MJ 020404 2019/07/13 5.317 MJ 020404 2019/07/14 5.672 MJ 020404 2019/07/15 5.766 MJ 020404 2019/07/16 5.275 MJ 020404 2019/07/17 4.822 MJ 020404 2019/07/18 4.455 MJ 020404 2019/07/19 4.253 MJ 020404 2019/07/20 4.207 MJ 020404 2019/07/21 4.447 MJ 020404 2019/07/22 4.325 MJ 020404 2019/07/23 3.934 MJ 020404 2019/07/24 3.687 MJ 020404 2019/07/25 3.510 MJ 020404 2019/07/26 3.356 MJ 020404 2019/07/27 3.192 MJ 020404 2019/07/28 3.119 MJ 020404 2019/07/29 3.097 MJ 020404 2019/07/30 3.083 MJ 020404 2019/07/31 3.306 MJ 020404 2019/08/01 7.704 MJ 020404 2019/08/02 7.261 MJ 020404 2019/08/03 6.120 MJ 020404 2019/08/04 5.791 MJ 020404 2019/08/05 5.243 MJ 020404 2019/08/06 4.868 MJ 020404 2019/08/07 4.505 MJ 020404 2019/08/08 4.316 MJ 020404 2019/08/09 4.445 MJ 020404 2019/08/10 4.506 MJ 020404 2019/08/11 5.424 MJ 020404 2019/08/12 5.379 MJ 020404 2019/08/13 4.759 MJ 020404 2019/08/14 4.350 MJ 020404 2019/08/15 4.125 MJ 020404 2019/08/16 3.901 MJ 020404 2019/08/17 3.745 MJ 020404 2019/08/18 3.603 MJ 020404 2019/08/19 3.674 MJ 020404 2019/08/20 3.507 MJ 020404 2019/08/21 3.313 MJ 020404 2019/08/22 3.136 MJ 020404 2019/08/23 3.028 MJ 020404 2019/08/24 2.979 MJ 020404 2019/08/25 2.921 MJ 020404 2019/08/26 2.795 MJ 020404 2019/08/27 2.715 MJ 020404 2019/08/28 2.633 MJ 020404 2019/08/29 2.766 MJ 020404 2019/08/30 2.862 MJ 020404 2019/08/31 2.650 MJ 020404 2019/09/01 2.483 MJ 020404 2019/09/02 2.425 MJ 020404 2019/09/03 2.365 MJ 020404 2019/09/04 2.291 MJ 020404 2019/09/05 2.373 MJ 020404 2019/09/06 2.267 MJ 020404 2019/09/07 2.336 MJ 020404 2019/09/08 11.51 MJ 020404 2019/09/09 16.37 MJ 020404 2019/09/10 13.35 MJ 020404 2019/09/11 12.10 MJ 020404 2019/09/12 11.66 MJ 020404 2019/09/13 10.32 MJ 020404 2019/09/14 9.345 MJ 020404 2019/09/15 8.690 MJ 020404 2019/09/16 8.151 MJ 020404 2019/09/17 7.685 MJ 020404 2019/09/18 7.168 MJ 020404 2019/09/19 6.646 MJ 020404 2019/09/20 6.216 MJ 020404 2019/09/21 5.869 MJ 020404 2019/09/22 5.607 MJ 020404 2019/09/23 5.477 MJ 020404 2019/09/24 5.625 MJ 020404 2019/09/25 6.257 MJ 020404 2019/09/26 6.916 MJ 020404 2019/09/27 7.138 MJ 020404 2019/09/28 7.590 MJ 020404 2019/09/29 7.579 MJ 020404 2019/09/30 7.368 MJ 020404 2019/10/01 7.130 J 020404 2019/10/02 7.467 MJ 020404 2019/10/03 7.656 MJ 020404 2019/10/04 7.281 MJ 020404 2019/10/05 6.970 MJ 020404 2019/10/06 6.696 MJ 020404 2019/10/07 6.571 MJ 020404 2019/10/08 6.527 MJ 020404 2019/10/09 6.253 MJ 020404 2019/10/10 5.950 MJ 020404 2019/10/11 5.709 MJ 020404 2019/10/12 5.498 MJ 020404 2019/10/13 5.335 MJ 020404 2019/10/14 5.173 MJ 020404 2019/10/15 4.993 MJ 020404 2019/10/16 4.822 MJ 020404 2019/10/17 5.168 MJ 020404 2019/10/18 8.514 MJ 020404 2019/10/19 8.079 MJ 020404 2019/10/20 7.464 MJ 020404 2019/10/21 7.080 MJ 020404 2019/10/22 6.803 MJ 020404 2019/10/23 7.983 MJ 020404 2019/10/24 25.25 MJ 020404 2019/10/25 26.98 MJ 020404 2019/10/26 23.74 MJ 020404 2019/10/27 21.15 MJ 020404 2019/10/28 18.97 MJ 020404 2019/10/29 17.12 MJ 020404 2019/10/30 15.64 MJ 020404 2019/10/31 15.07 MJ 020404 2019/11/01 27.55 MJ 020404 2019/11/02 43.23 MJ 020404 2019/11/03 39.42 MJ 020404 2019/11/04 33.36 MJ 020404 2019/11/05 28.33 MJ 020404 2019/11/06 25.67 MJ 020404 2019/11/07 22.71 MJ 020404 2019/11/08 20.31 MJ 020404 2019/11/09 18.33 MJ 020404 2019/11/10 16.55 MJ 020404 2019/11/11 15.34 MJ 020404 2019/11/12 14.67 MJ 020404 2019/11/13 14.30 MJ 020404 2019/11/14 12.41 R 020404 2019/11/15 11.16 R 020404 2019/11/16 10.19 R 020404 2019/11/17 9.420 R 020404 2019/11/18 8.790 R 020404 2019/11/19 8.270 R 020404 2019/11/20 7.810 R 020404 2019/11/21 7.390 R 020404 2019/11/22 6.990 R 020404 2019/11/23 6.590 R 020404 2019/11/24 6.190 R 020404 2019/11/25 6.640 R 020404 2019/11/26 6.320 R 020404 2019/11/27 6.040 R 020404 2019/11/28 5.780 R 020404 2019/11/29 5.550 R 020404 2019/11/30 5.340 R 020404 2019/12/01 5.160 R 020404 2019/12/02 5.000 R 020404 2019/12/03 4.850 R 020404 2019/12/04 4.730 R 020404 2019/12/05 4.630 R 020404 2019/12/06 4.550 R 020404 2019/12/07 4.480 R 020404 2019/12/08 4.430 R 020404 2019/12/09 5.230 R 020404 2019/12/10 6.540 R 020404 2019/12/11 5.940 R 020404 2019/12/12 5.620 R 020404 2019/12/13 5.460 R 020404 2019/12/14 5.930 R 020404 2019/12/15 7.780 R 020404 2019/12/16 10.17 R 020404 2019/12/17 9.610 R 020404 2019/12/18 9.100 R 020404 2019/12/19 8.630 R 020404 2019/12/20 8.190 R 020404 2019/12/21 7.790 R 020404 2019/12/22 7.420 R 020404 2019/12/23 7.070 R 020404 2019/12/24 6.750 R 020404 2019/12/25 6.450 R 020404 2019/12/26 6.180 R 020404 2019/12/27 5.920 R 020404 2019/12/28 5.680 R 020404 2019/12/29 5.460 R 020404 2019/12/30 5.250 R 020404 2019/12/31 5.060 R 020404 2020/01/01 4.880 R 020404 2020/01/02 4.710 R 020404 2020/01/03 4.550 R 020404 2020/01/04 4.410 R 020404 2020/01/05 4.270 R 020404 2020/01/06 4.140 R 020404 2020/01/07 4.020 R 020404 2020/01/08 3.900 R 020404 2020/01/09 3.800 R 020404 2020/01/10 3.700 R 020404 2020/01/11 3.610 R 020404 2020/01/12 3.520 R 020404 2020/01/13 3.440 R 020404 2020/01/14 3.360 J 020404 2020/01/15 3.270 R 020404 2020/01/16 3.190 R 020404 2020/01/17 3.120 R 020404 2020/01/18 3.050 R 020404 2020/01/19 2.980 R 020404 2020/01/20 2.920 R 020404 2020/01/21 2.860 R 020404 2020/01/22 2.810 R 020404 2020/01/23 2.750 R 020404 2020/01/24 2.700 R 020404 2020/01/25 2.660 R 020404 2020/01/26 2.610 R 020404 2020/01/27 2.570 R 020404 2020/01/28 2.530 R 020404 2020/01/29 2.500 R 020404 2020/01/30 2.460 R 020404 2020/01/31 2.430 R 020404 2020/02/01 2.390 R 020404 2020/02/02 2.360 R 020404 2020/02/03 2.330 R 020404 2020/02/04 2.310 R 020404 2020/02/05 2.280 R 020404 2020/02/06 2.250 R 020404 2020/02/07 2.230 R 020404 2020/02/08 2.210 R 020404 2020/02/09 2.180 R 020404 2020/02/10 2.160 R 020404 2020/02/11 2.140 R 020404 2020/02/12 2.120 R 020404 2020/02/13 2.100 R 020404 2020/02/14 2.080 R 020404 2020/02/15 2.060 R 020404 2020/02/16 2.040 R 020404 2020/02/17 2.020 R 020404 2020/02/18 2.000 R 020404 2020/02/19 1.980 R 020404 2020/02/20 1.960 R 020404 2020/02/21 1.940 R 020404 2020/02/22 1.920 R 020404 2020/02/23 1.900 R 020404 2020/02/24 1.880 R 020404 2020/02/25 1.880 R 020404 2020/02/26 1.870 R 020404 2020/02/27 1.860 R 020404 2020/02/28 1.850 R 020404 2020/02/29 1.840 R 020404 2020/03/01 1.840 R 020404 2020/03/02 1.830 R 020404 2020/03/03 1.820 R 020404 2020/03/04 1.820 R 020404 2020/03/05 1.810 R 020404 2020/03/06 1.810 R 020404 2020/03/07 1.810 R 020404 2020/03/08 1.800 R 020404 2020/03/09 1.800 R 020404 2020/03/10 1.800 J 020404 2020/03/11 1.800 R 020404 2020/03/12 1.800 R 020404 2020/03/13 1.800 R 020404 2020/03/14 1.800 R 020404 2020/03/15 1.810 R 020404 2020/03/16 1.810 R 020404 2020/03/17 1.810 R 020404 2020/03/18 1.820 R 020404 2020/03/19 1.830 R 020404 2020/03/20 1.830 R 020404 2020/03/21 1.840 R 020404 2020/03/22 1.850 R 020404 2020/03/23 1.860 R 020404 2020/03/24 1.870 R 020404 2020/03/25 1.880 R 020404 2020/03/26 1.900 R 020404 2020/03/27 1.920 R 020404 2020/03/28 1.950 R 020404 2020/03/29 1.990 R 020404 2020/03/30 2.020 R 020404 2020/03/31 2.070 R 020404 2020/04/01 2.130 R 020404 2020/04/02 2.210 R 020404 2020/04/03 2.360 R 020404 2020/04/04 2.600 R 020404 2020/04/05 2.950 R 020404 2020/04/06 3.450 R 020404 2020/04/07 4.130 R 020404 2020/04/08 3.980 R 020404 2020/04/09 3.880 R 020404 2020/04/10 3.850 R 020404 2020/04/11 3.870 R 020404 2020/04/12 3.960 R 020404 2020/04/13 4.180 R 020404 2020/04/14 4.890 R 020404 2020/04/15 6.550 R 020404 2020/04/16 10.41 R 020404 2020/04/17 9.970 R 020404 2020/04/18 9.560 R 020404 2020/04/19 9.190 R 020404 2020/04/20 8.880 R 020404 2020/04/21 8.630 R 020404 2020/04/22 8.460 R 020404 2020/04/23 8.380 R 020404 2020/04/24 8.400 R 020404 2020/04/25 8.530 R 020404 2020/04/26 8.800 R 020404 2020/04/27 9.230 R 020404 2020/04/28 9.870 R 020404 2020/04/29 11.85 MJ 020404 2020/04/30 15.61 MJ 020404 2020/05/01 20.58 MJ 020404 2020/05/02 44.14 MJ 020404 2020/05/03 54.64 MJ 020404 2020/05/04 56.17 MJ 020404 2020/05/05 49.26 MJ 020404 2020/05/06 41.13 MJ 020404 2020/05/07 36.09 MJ 020404 2020/05/08 32.78 MJ 020404 2020/05/09 32.74 MJ 020404 2020/05/10 31.15 MJ 020404 2020/05/11 28.69 MJ 020404 2020/05/12 29.17 MJ 020404 2020/05/13 30.51 MJ 020404 2020/05/14 30.44 MJ 020404 2020/05/15 31.46 MJ 020404 2020/05/16 35.73 MJ 020404 2020/05/17 42.95 MJ 020404 2020/05/18 55.08 MJ 020404 2020/05/19 58.55 MJ 020404 2020/05/20 58.22 MJ 020404 2020/05/21 66.03 MJ 020404 2020/05/22 90.28 MJ 020404 2020/05/23 92.92 MJ 020404 2020/05/24 72.64 MJ 020404 2020/05/25 62.11 MJ 020404 2020/05/26 70.01 MJ 020404 2020/05/27 80.41 MJ 020404 2020/05/28 76.87 MJ 020404 2020/05/29 74.37 MJ 020404 2020/05/30 65.61 MJ 020404 2020/05/31 56.01 MJ 020404 2020/06/01 45.51 MJ 020404 2020/06/02 36.44 MJ 020404 2020/06/03 30.73 MJ 020404 2020/06/04 26.09 MJ 020404 2020/06/05 21.53 MJ 020404 2020/06/06 19.51 MJ 020404 2020/06/07 17.93 MJ 020404 2020/06/08 16.04 MJ 020404 2020/06/09 14.53 MJ 020404 2020/06/10 13.24 MJ 020404 2020/06/11 12.51 MJ 020404 2020/06/12 11.81 MJ 020404 2020/06/13 10.83 MJ 020404 2020/06/14 10.01 MJ 020404 2020/06/15 9.243 MJ 020404 2020/06/16 8.600 MJ 020404 2020/06/17 8.003 MJ 020404 2020/06/18 7.487 MJ 020404 2020/06/19 6.987 MJ 020404 2020/06/20 6.674 MJ 020404 2020/06/21 6.499 MJ 020404 2020/06/22 6.122 MJ 020404 2020/06/23 11.40 MJ 020404 2020/06/24 15.10 MJ 020404 2020/06/25 12.58 MJ 020404 2020/06/26 10.97 MJ 020404 2020/06/27 9.832 MJ 020404 2020/06/28 9.456 MJ 020404 2020/06/29 8.801 MJ 020404 2020/06/30 7.999 MJ 020404 2020/07/01 7.380 MJ 020404 2020/07/02 7.142 MJ 020404 2020/07/03 7.223 MJ 020404 2020/07/04 8.797 MJ 020404 2020/07/05 9.120 MJ 020404 2020/07/06 13.28 MJ 020404 2020/07/07 13.62 J 020404 2020/07/08 13.25 MJ 020404 2020/07/09 13.96 MJ 020404 2020/07/10 15.56 MJ 020404 2020/07/11 16.03 MJ 020404 2020/07/12 15.45 MJ 020404 2020/07/13 14.28 MJ 020404 2020/07/14 13.03 MJ 020404 2020/07/15 11.73 MJ 020404 2020/07/16 10.61 MJ 020404 2020/07/17 9.721 MJ 020404 2020/07/18 9.428 MJ 020404 2020/07/19 8.701 MJ 020404 2020/07/20 8.209 MJ 020404 2020/07/21 7.779 MJ 020404 2020/07/22 7.068 MJ 020404 2020/07/23 6.502 MJ 020404 2020/07/24 6.088 MJ 020404 2020/07/25 5.705 MJ 020404 2020/07/26 5.544 MJ 020404 2020/07/27 5.295 MJ 020404 2020/07/28 5.030 MJ 020404 2020/07/29 4.954 MJ 020404 2020/07/30 5.599 MJ 020404 2020/07/31 6.499 MJ 020404 2020/08/01 5.593 MJ 020404 2020/08/02 4.952 MJ 020404 2020/08/03 4.558 MJ 020404 2020/08/04 4.702 MJ 020404 2020/08/05 4.645 MJ 020404 2020/08/06 4.393 MJ 020404 2020/08/07 4.150 MJ 020404 2020/08/08 3.981 MJ 020404 2020/08/09 3.871 MJ 020404 2020/08/10 3.791 MJ 020404 2020/08/11 3.705 MJ 020404 2020/08/12 4.062 MJ 020404 2020/08/13 3.862 MJ 020404 2020/08/14 3.583 MJ 020404 2020/08/15 3.419 MJ 020404 2020/08/16 3.290 MJ 020404 2020/08/17 3.209 MJ 020404 2020/08/18 3.164 MJ 020404 2020/08/19 3.382 MJ 020404 2020/08/20 3.260 MJ 020404 2020/08/21 3.056 MJ 020404 2020/08/22 2.923 MJ 020404 2020/08/23 2.839 MJ 020404 2020/08/24 2.783 MJ 020404 2020/08/25 2.829 MJ 020404 2020/08/26 2.801 MJ 020404 2020/08/27 2.998 MJ 020404 2020/08/28 3.092 MJ 020404 2020/08/29 2.865 MJ 020404 2020/08/30 3.111 MJ 020404 2020/08/31 3.824 MJ 020404 2020/09/01 3.489 MJ 020404 2020/09/02 3.075 MJ 020404 2020/09/03 3.065 MJ 020404 2020/09/04 2.972 MJ 020404 2020/09/05 2.823 MJ 020404 2020/09/06 2.711 MJ 020404 2020/09/07 2.635 MJ 020404 2020/09/08 2.573 MJ 020404 2020/09/09 2.548 MJ 020404 2020/09/10 2.894 MJ 020404 2020/09/11 3.293 MJ 020404 2020/09/12 3.083 MJ 020404 2020/09/13 2.860 MJ 020404 2020/09/14 2.759 MJ 020404 2020/09/15 2.695 MJ 020404 2020/09/16 2.639 J 020404 2020/09/17 2.707 MJ 020404 2020/09/18 2.812 MJ 020404 2020/09/19 2.707 MJ 020404 2020/09/20 2.638 MJ 020404 2020/09/21 2.578 MJ 020404 2020/09/22 2.549 MJ 020404 2020/09/23 2.809 MJ 020404 2020/09/24 2.759 MJ 020404 2020/09/25 2.603 MJ 020404 2020/09/26 2.513 MJ 020404 2020/09/27 2.461 MJ 020404 2020/09/28 2.426 MJ 020404 2020/09/29 2.402 MJ 020404 2020/09/30 2.496 MJ 020404 2020/10/01 2.595 MJ 020404 2020/10/02 2.570 MJ 020404 2020/10/03 3.213 MJ 020404 2020/10/04 3.362 MJ 020404 2020/10/05 3.021 MJ 020404 2020/10/06 2.837 MJ 020404 2020/10/07 2.903 MJ 020404 2020/10/08 3.687 MJ 020404 2020/10/09 4.550 MJ 020404 2020/10/10 4.429 MJ 020404 2020/10/11 5.710 MJ 020404 2020/10/12 6.217 MJ 020404 2020/10/13 6.155 MJ 020404 2020/10/14 9.332 MJ 020404 2020/10/15 17.94 MJ 020404 2020/10/16 18.44 MJ 020404 2020/10/17 17.92 MJ 020404 2020/10/18 20.46 MJ 020404 2020/10/19 19.95 MJ 020404 2020/10/20 20.06 MJ 020404 2020/10/21 19.32 MJ 020404 2020/10/22 19.35 MJ 020404 2020/10/23 18.36 MJ 020404 2020/10/24 18.12 MJ 020404 2020/10/25 17.26 MJ 020404 2020/10/26 15.97 MJ 020404 2020/10/27 15.36 MJ 020404 2020/10/28 14.38 MJ 020404 2020/10/29 13.51 MJ 020404 2020/10/30 12.69 MJ 020404 2020/10/31 11.87 MJ 020404 2020/11/01 11.08 MJ 020404 2020/11/02 13.64 MJ 020404 2020/11/03 17.89 MJ 020404 2020/11/04 17.33 MJ 020404 2020/11/05 16.89 MJ 020404 2020/11/06 16.32 MJ 020404 2020/11/07 16.04 MJ 020404 2020/11/08 15.29 MJ 020404 2020/11/09 14.52 MJ 020404 2020/11/10 14.11 MJ 020404 2020/11/11 14.32 MJ 020404 2020/11/12 13.61 MJ 020404 2020/11/13 12.79 MJ 020404 2020/11/14 12.47 MJ 020404 2020/11/15 11.86 MJ 020404 2020/11/16 11.73 MJ 020404 2020/11/17 11.49 MJ 020404 2020/11/18 10.69 MJ 020404 2020/11/19 9.951 MJ 020404 2020/11/20 9.491 MJ 020404 2020/11/21 9.124 MJ 020404 2020/11/22 8.585 MJ 020404 2020/11/23 8.422 MJ 020404 2020/11/24 11.23 MJ 020404 2020/11/25 10.12 MJ 020404 2020/11/26 10.25 MJ 020404 2020/11/27 11.15 MJ 020404 2020/11/28 10.31 MJ 020404 2020/11/29 9.885 MJ 020404 2020/11/30 9.242 MJ 020404 2020/12/01 18.90 MJ 020404 2020/12/02 171.5 MJ 020404 2020/12/03 143.5 MJ 020404 2020/12/04 89.04 MJ 020404 2020/12/05 62.02 MJ 020404 2020/12/06 49.39 MJ 020404 2020/12/07 39.80 MJ 020404 2020/12/08 32.89 MJ 020404 2020/12/09 28.01 MJ 020404 2020/12/10 24.30 MJ 020404 2020/12/11 21.40 MJ 020404 2020/12/12 19.19 MJ 020404 2020/12/13 17.84 MJ 020404 2020/12/14 16.53 MJ 020404 2020/12/15 15.17 MJ 020404 2020/12/16 12.87 MJ 020404 2020/12/17 11.23 MJ 020404 2020/12/18 10.27 R 020404 2020/12/19 9.410 R 020404 2020/12/20 8.730 R 020404 2020/12/21 9.110 R 020404 2020/12/22 7.820 R 020404 2020/12/23 7.290 R 020404 2020/12/24 6.770 R 020404 2020/12/25 10.94 MJ 020404 2020/12/26 24.13 MJ 020404 2020/12/27 43.20 MJ 020404 2020/12/28 40.97 MJ 020404 2020/12/29 36.05 MJ 020404 2020/12/30 29.76 MJ 020404 2020/12/31 26.30 MJ 020404 2021/01/01 22.22 MJ 020404 2021/01/02 18.84 MJ 020404 2021/01/03 16.83 R 020404 2021/01/04 14.82 R 020404 2021/01/05 13.25 R 020404 2021/01/06 12.00 R 020404 2021/01/07 10.99 R 020404 2021/01/08 10.15 R 020404 2021/01/09 9.450 R 020404 2021/01/10 8.830 R 020404 2021/01/11 8.290 R 020404 2021/01/12 7.760 R 020404 2021/01/13 7.320 R 020404 2021/01/14 6.940 R 020404 2021/01/15 6.620 R 020404 2021/01/16 6.340 R 020404 2021/01/17 6.110 R 020404 2021/01/18 5.910 R 020404 2021/01/19 5.740 R 020404 2021/01/20 5.590 R 020404 2021/01/21 5.460 R 020404 2021/01/22 5.350 R 020404 2021/01/23 5.250 R 020404 2021/01/24 5.330 R 020404 2021/01/25 5.430 R 020404 2021/01/26 5.510 J 020404 2021/01/27 5.100 R 020404 2021/01/28 4.710 R 020404 2021/01/29 4.560 R 020404 2021/01/30 4.420 R 020404 2021/01/31 4.280 R 020404 2021/02/01 4.150 R 020404 2021/02/02 4.030 R 020404 2021/02/03 3.920 R 020404 2021/02/04 3.810 R 020404 2021/02/05 3.710 R 020404 2021/02/06 3.610 R 020404 2021/02/07 3.520 R 020404 2021/02/08 3.440 R 020404 2021/02/09 3.350 R 020404 2021/02/10 3.280 R 020404 2021/02/11 3.200 R 020404 2021/02/12 3.130 R 020404 2021/02/13 3.070 R 020404 2021/02/14 3.010 R 020404 2021/02/15 2.950 R 020404 2021/02/16 2.890 R 020404 2021/02/17 2.840 R 020404 2021/02/18 2.790 R 020404 2021/02/19 2.740 R 020404 2021/02/20 2.690 R 020404 2021/02/21 2.650 R 020404 2021/02/22 2.610 R 020404 2021/02/23 2.570 R 020404 2021/02/24 2.530 R 020404 2021/02/25 2.500 R 020404 2021/02/26 2.460 R 020404 2021/02/27 2.430 R 020404 2021/02/28 2.400 R 020404 2021/03/01 2.340 R 020404 2021/03/02 2.320 R 020404 2021/03/03 2.290 R 020404 2021/03/04 2.270 R 020404 2021/03/05 2.240 R 020404 2021/03/06 2.220 R 020404 2021/03/07 2.200 R 020404 2021/03/08 2.180 R 020404 2021/03/09 2.160 J 020404 2021/03/10 2.300 R 020404 2021/03/11 2.470 R 020404 2021/03/12 2.670 R 020404 2021/03/13 2.880 R 020404 2021/03/14 2.640 R 020404 2021/03/15 2.420 R 020404 2021/03/16 2.260 R 020404 2021/03/17 2.190 R 020404 2021/03/18 2.200 R 020404 2021/03/19 2.200 R 020404 2021/03/20 2.220 R 020404 2021/03/21 2.250 R 020404 2021/03/22 2.320 R 020404 2021/03/23 2.440 R 020404 2021/03/24 3.010 R 020404 2021/03/25 3.970 R 020404 2021/03/26 5.700 R 020404 2021/03/27 9.100 R 020404 2021/03/28 8.770 R 020404 2021/03/29 8.490 R 020404 2021/03/30 8.370 R 020404 2021/03/31 8.490 R 020404 2021/04/01 15.77 R 020404 2021/04/02 52.64 R 020404 2021/04/03 47.09 MJ 020404 2021/04/04 38.54 MJ 020404 2021/04/05 34.07 MJ 020404 2021/04/06 36.87 MJ 020404 2021/04/07 55.05 MJ 020404 2021/04/08 63.95 MJ 020404 2021/04/09 69.66 MJ 020404 2021/04/10 69.51 MJ 020404 2021/04/11 59.52 MJ 020404 2021/04/12 53.07 MJ 020404 2021/04/13 51.71 MJ 020404 2021/04/14 49.98 MJ 020404 2021/04/15 47.68 MJ 020404 2021/04/16 45.31 MJ 020404 2021/04/17 41.57 MJ 020404 2021/04/18 37.47 MJ 020404 2021/04/19 33.45 MJ 020404 2021/04/20 32.15 MJ 020404 2021/04/21 34.17 MJ 020404 2021/04/22 45.90 MJ 020404 2021/04/23 68.29 MJ 020404 2021/04/24 59.92 MJ 020404 2021/04/25 51.24 MJ 020404 2021/04/26 50.93 MJ 020404 2021/04/27 57.20 MJ 020404 2021/04/28 55.20 MJ 020404 2021/04/29 51.66 MJ 020404 2021/04/30 48.96 MJ 020404 2021/05/01 45.50 MJ 020404 2021/05/02 41.81 MJ 020404 2021/05/03 37.92 MJ 020404 2021/05/04 34.22 MJ 020404 2021/05/05 31.61 MJ 020404 2021/05/06 33.24 MJ 020404 2021/05/07 34.35 MJ 020404 2021/05/08 35.05 MJ 020404 2021/05/09 44.73 MJ 020404 2021/05/10 56.46 MJ 020404 2021/05/11 51.91 MJ 020404 2021/05/12 46.35 MJ 020404 2021/05/13 41.35 MJ 020404 2021/05/14 37.37 MJ 020404 2021/05/15 34.49 MJ 020404 2021/05/16 32.56 MJ 020404 2021/05/17 31.65 MJ 020404 2021/05/18 32.60 MJ 020404 2021/05/19 33.14 MJ 020404 2021/05/20 31.41 MJ 020404 2021/05/21 30.31 MJ 020404 2021/05/22 32.47 MJ 020404 2021/05/23 35.57 MJ 020404 2021/05/24 34.01 MJ 020404 2021/05/25 29.39 MJ 020404 2021/05/26 26.24 MJ 020404 2021/05/27 26.64 MJ 020404 2021/05/28 23.95 MJ 020404 2021/05/29 22.00 MJ 020404 2021/05/30 19.89 MJ 020404 2021/05/31 19.18 MJ 020404 2021/06/01 19.97 MJ 020404 2021/06/02 17.96 MJ 020404 2021/06/03 16.71 MJ 020404 2021/06/04 16.03 MJ 020404 2021/06/05 15.84 MJ 020404 2021/06/06 15.43 MJ 020404 2021/06/07 14.17 MJ 020404 2021/06/08 13.14 MJ 020404 2021/06/09 12.31 MJ 020404 2021/06/10 11.95 MJ 020404 2021/06/11 11.37 MJ 020404 2021/06/12 10.43 MJ 020404 2021/06/13 9.674 MJ 020404 2021/06/14 9.028 MJ 020404 2021/06/15 8.976 MJ 020404 2021/06/16 9.503 MJ 020404 2021/06/17 10.74 MJ 020404 2021/06/18 9.859 MJ 020404 2021/06/19 8.913 MJ 020404 2021/06/20 8.496 MJ 020404 2021/06/21 8.062 MJ 020404 2021/06/22 7.865 MJ 020404 2021/06/23 8.490 MJ 020404 2021/06/24 7.774 MJ 020404 2021/06/25 7.020 MJ 020404 2021/06/26 6.633 MJ 020404 2021/06/27 6.752 MJ 020404 2021/06/28 8.332 MJ 020404 2021/06/29 7.767 MJ 020404 2021/06/30 7.639 MJ 020404 2021/07/01 22.41 MJ 020404 2021/07/02 32.51 MJ 020404 2021/07/03 27.75 MJ 020404 2021/07/04 23.72 MJ 020404 2021/07/05 20.63 MJ 020404 2021/07/06 17.91 MJ 020404 2021/07/07 16.02 MJ 020404 2021/07/08 14.56 MJ 020404 2021/07/09 13.72 MJ 020404 2021/07/10 12.97 MJ 020404 2021/07/11 11.81 MJ 020404 2021/07/12 11.59 MJ 020404 2021/07/13 10.40 MJ 020404 2021/07/14 9.367 MJ 020404 2021/07/15 8.639 MJ 020404 2021/07/16 8.062 MJ 020404 2021/07/17 7.514 MJ 020404 2021/07/18 6.934 MJ 020404 2021/07/19 6.412 MJ 020404 2021/07/20 6.084 MJ 020404 2021/07/21 5.885 MJ 020404 2021/07/22 6.285 MJ 020404 2021/07/23 5.711 MJ 020404 2021/07/24 5.257 MJ 020404 2021/07/25 4.867 MJ 020404 2021/07/26 4.632 MJ 020404 2021/07/27 5.027 MJ 020404 2021/07/28 4.734 MJ 020404 2021/07/29 4.416 MJ 020404 2021/07/30 4.168 MJ 020404 2021/07/31 4.475 MJ 020404 2021/08/01 4.585 MJ 020404 2021/08/02 4.232 MJ 020404 2021/08/03 4.263 MJ 020404 2021/08/04 3.943 MJ 020404 2021/08/05 3.686 MJ 020404 2021/08/06 3.505 MJ 020404 2021/08/07 3.375 MJ 020404 2021/08/08 3.271 MJ 020404 2021/08/09 3.139 MJ 020404 2021/08/10 3.019 MJ 020404 2021/08/11 2.918 MJ 020404 2021/08/12 2.852 MJ 020404 2021/08/13 2.774 MJ 020404 2021/08/14 2.841 MJ 020404 2021/08/15 4.169 MJ 020404 2021/08/16 3.602 MJ 020404 2021/08/17 3.144 MJ 020404 2021/08/18 2.895 MJ 020404 2021/08/19 2.756 MJ 020404 2021/08/20 2.645 MJ 020404 2021/08/21 2.562 MJ 020404 2021/08/22 2.477 MJ 020404 2021/08/23 2.397 MJ 020404 2021/08/24 2.898 MJ 020404 2021/08/25 2.871 MJ 020404 2021/08/26 2.793 MJ 020404 2021/08/27 2.803 MJ 020404 2021/08/28 2.614 MJ 020404 2021/08/29 2.429 MJ 020404 2021/08/30 2.566 MJ 020404 2021/08/31 2.851 MJ 020404 2021/09/01 2.648 MJ 020404 2021/09/02 2.670 MJ 020404 2021/09/03 7.036 MJ 020404 2021/09/04 17.58 MJ 020404 2021/09/05 18.88 MJ 020404 2021/09/06 17.78 MJ 020404 2021/09/07 16.05 MJ 020404 2021/09/08 14.30 MJ 020404 2021/09/09 13.27 MJ 020404 2021/09/10 16.61 MJ 020404 2021/09/11 21.38 MJ 020404 2021/09/12 20.28 MJ 020404 2021/09/13 18.71 MJ 020404 2021/09/14 16.73 MJ 020404 2021/09/15 15.49 MJ 020404 2021/09/16 14.63 MJ 020404 2021/09/17 13.26 MJ 020404 2021/09/18 12.15 MJ 020404 2021/09/19 11.52 MJ 020404 2021/09/20 10.58 MJ 020404 2021/09/21 9.677 MJ 020404 2021/09/22 8.953 MJ 020404 2021/09/23 8.397 MJ 020404 2021/09/24 8.111 MJ 020404 2021/09/25 8.154 MJ 020404 2021/09/26 9.815 MJ 020404 2021/09/27 19.23 MJ 020404 2021/09/28 17.89 MJ 020404 2021/09/29 16.16 MJ 020404 2021/09/30 16.07 MJ 020404 2021/10/01 19.53 MJ 020404 2021/10/02 25.79 MJ 020404 2021/10/03 28.91 MJ 020404 2021/10/04 27.71 MJ 020404 2021/10/05 24.86 MJ 020404 2021/10/06 22.18 MJ 020404 2021/10/07 19.91 MJ 020404 2021/10/08 17.98 MJ 020404 2021/10/09 16.24 MJ 020404 2021/10/10 14.97 MJ 020404 2021/10/11 13.85 MJ 020404 2021/10/12 12.81 MJ 020404 2021/10/13 12.43 MJ 020404 2021/10/14 11.96 MJ 020404 2021/10/15 11.12 MJ 020404 2021/10/16 10.47 MJ 020404 2021/10/17 10.88 MJ 020404 2021/10/18 14.81 MJ 020404 2021/10/19 21.60 MJ 020404 2021/10/20 25.69 MJ 020404 2021/10/21 25.44 MJ 020404 2021/10/22 23.94 MJ 020404 2021/10/23 22.58 MJ 020404 2021/10/24 21.51 MJ 020404 2021/10/25 20.13 MJ 020404 2021/10/26 18.75 MJ 020404 2021/10/27 17.54 MJ 020404 2021/10/28 16.54 MJ 020404 2021/10/29 15.54 MJ 020404 2021/10/30 14.57 MJ 020404 2021/10/31 13.85 MJ 020404 2021/11/01 13.62 MJ 020404 2021/11/02 12.97 MJ 020404 2021/11/03 12.00 MJ 020404 2021/11/04 11.21 MJ 020404 2021/11/05 10.55 MJ 020404 2021/11/06 9.955 MJ 020404 2021/11/07 9.489 MJ 020404 2021/11/08 9.085 MJ 020404 2021/11/09 8.693 MJ 020404 2021/11/10 8.298 MJ 020404 2021/11/11 7.910 MJ 020404 2021/11/12 7.492 MJ 020404 2021/11/13 7.504 MJ 020404 2021/11/14 7.245 MJ 020404 2021/11/15 7.210 MJ 020404 2021/11/16 8.164 MJ 020404 2021/11/17 7.831 MJ 020404 2021/11/18 7.349 MJ 020404 2021/11/19 7.726 MJ 020404 2021/11/20 7.774 MJ 020404 2021/11/21 7.265 MJ 020404 2021/11/22 8.672 MJ 020404 2021/11/23 21.58 MJ 020404 2021/11/24 23.58 MJ 020404 2021/11/25 21.66 MJ 020404 2021/11/26 20.38 MJ 020404 2021/11/27 23.20 MJ 020404 2021/11/28 24.59 MJ 020404 2021/11/29 23.71 MJ 020404 2021/11/30 22.55 MJ 020404 2021/12/01 20.74 MJ 020404 2021/12/02 19.00 MJ 020404 2021/12/03 16.95 R 020404 2021/12/04 15.20 R 020404 2021/12/05 13.34 R 020404 2021/12/06 12.60 R 020404 2021/12/07 15.38 R 020404 2021/12/08 13.41 R 020404 2021/12/09 12.43 R 020404 2021/12/10 12.00 R 020404 2021/12/11 11.57 R 020404 2021/12/12 13.15 R 020404 2021/12/13 11.63 R 020404 2021/12/14 10.64 R 020404 2021/12/15 9.900 R 020404 2021/12/16 9.220 R 020404 2021/12/17 10.78 R 020404 2021/12/18 9.220 R 020404 2021/12/19 8.020 R 020404 2021/12/20 7.730 R 020404 2021/12/21 7.450 R 020404 2021/12/22 7.190 R 020404 2021/12/23 6.950 R 020404 2021/12/24 6.710 R 020404 2021/12/25 6.490 R 020404 2021/12/26 6.280 R 020404 2021/12/27 6.080 R 020404 2021/12/28 5.890 R 020404 2021/12/29 5.710 R 020404 2021/12/30 5.530 R 020404 2021/12/31 5.370 R 020404 2022/01/01 5.210 R 020404 2022/01/02 5.060 R 020404 2022/01/03 4.910 R 020404 2022/01/04 4.770 R 020404 2022/01/05 4.640 R 020404 2022/01/06 4.510 R 020404 2022/01/07 4.390 R 020404 2022/01/08 4.270 R 020404 2022/01/09 4.150 R 020404 2022/01/10 4.040 R 020404 2022/01/11 3.930 R 020404 2022/01/12 3.830 R 020404 2022/01/13 3.730 R 020404 2022/01/14 3.630 R 020404 2022/01/15 3.540 R 020404 2022/01/16 3.450 R 020404 2022/01/17 3.360 R 020404 2022/01/18 3.270 J 020404 2022/01/19 3.230 R 020404 2022/01/20 3.190 R 020404 2022/01/21 3.140 R 020404 2022/01/22 3.090 R 020404 2022/01/23 3.040 R 020404 2022/01/24 2.990 R 020404 2022/01/25 2.940 R 020404 2022/01/26 2.880 R 020404 2022/01/27 2.830 R 020404 2022/01/28 2.780 R 020404 2022/01/29 2.720 R 020404 2022/01/30 2.670 R 020404 2022/01/31 2.610 R 020404 2022/02/01 2.560 R 020404 2022/02/02 2.510 R 020404 2022/02/03 2.460 R 020404 2022/02/04 2.410 R 020404 2022/02/05 2.370 R 020404 2022/02/06 2.320 R 020404 2022/02/07 2.280 R 020404 2022/02/08 2.240 R 020404 2022/02/09 2.200 R 020404 2022/02/10 2.170 R 020404 2022/02/11 2.310 R 020404 2022/02/12 2.450 R 020404 2022/02/13 2.340 R 020404 2022/02/14 2.210 R 020404 2022/02/15 2.090 R 020404 2022/02/16 1.990 R 020404 2022/02/17 1.980 R 020404 2022/02/18 1.960 R 020404 2022/02/19 1.950 R 020404 2022/02/20 1.930 R 020404 2022/02/21 1.920 R 020404 2022/02/22 1.900 R 020404 2022/02/23 1.880 R 020404 2022/02/24 1.870 R 020404 2022/02/25 1.850 R 020404 2022/02/26 1.830 R 020404 2022/02/27 1.820 R 020404 2022/02/28 1.800 R 020404 2022/03/01 1.760 R 020404 2022/03/02 1.740 R 020404 2022/03/03 1.730 R 020404 2022/03/04 1.710 R 020404 2022/03/05 1.690 R 020404 2022/03/06 1.670 R 020404 2022/03/07 1.660 R 020404 2022/03/08 1.640 R 020404 2022/03/09 1.630 R 020404 2022/03/10 1.610 R 020404 2022/03/11 1.600 R 020404 2022/03/12 1.580 R 020404 2022/03/13 1.570 R 020404 2022/03/14 1.550 R 020404 2022/03/15 1.540 J 020404 2022/03/16 1.530 R 020404 2022/03/17 1.520 R 020404 2022/03/18 1.510 R 020404 2022/03/19 1.510 R 020404 2022/03/20 1.510 R 020404 2022/03/21 1.520 R 020404 2022/03/22 1.540 R 020404 2022/03/23 1.570 R 020404 2022/03/24 1.610 R 020404 2022/03/25 1.670 R 020404 2022/03/26 1.750 R 020404 2022/03/27 1.830 R 020404 2022/03/28 1.920 R 020404 2022/03/29 2.010 R 020404 2022/03/30 2.110 R 020404 2022/03/31 2.210 R 020404 2022/04/01 2.330 R 020404 2022/04/02 2.460 R 020404 2022/04/03 2.610 R 020404 2022/04/04 2.770 R 020404 2022/04/05 2.970 R 020404 2022/04/06 3.190 R 020404 2022/04/07 3.450 R 020404 2022/04/08 3.750 R 020404 2022/04/09 4.110 R 020404 2022/04/10 4.540 R 020404 2022/04/11 5.060 R 020404 2022/04/12 5.680 R 020404 2022/04/13 6.440 R 020404 2022/04/14 6.179 MJ 020404 2022/04/15 6.587 MJ 020404 2022/04/16 8.074 MJ 020404 2022/04/17 9.745 MJ 020404 2022/04/18 10.14 MJ 020404 2022/04/19 9.316 MJ 020404 2022/04/20 9.686 MJ 020404 2022/04/21 10.45 MJ 020404 2022/04/22 11.63 MJ 020404 2022/04/23 12.71 MJ 020404 2022/04/24 12.48 MJ 020404 2022/04/25 12.31 MJ 020404 2022/04/26 14.61 MJ 020404 2022/04/27 19.66 MJ 020404 2022/04/28 25.09 MJ 020404 2022/04/29 24.08 MJ 020404 2022/04/30 21.56 MJ 020404 2022/05/01 19.94 MJ 020404 2022/05/02 19.55 MJ 020404 2022/05/03 22.80 MJ 020404 2022/05/04 31.76 MJ 020404 2022/05/05 38.80 MJ 020404 2022/05/06 38.46 MJ 020404 2022/05/07 34.45 MJ 020404 2022/05/08 32.05 MJ 020404 2022/05/09 35.27 MJ 020404 2022/05/10 46.45 MJ 020404 2022/05/11 68.36 MJ 020404 2022/05/12 106.5 MJ 020404 2022/05/13 136.0 MJ 020404 2022/05/14 133.0 J 020404 2022/05/15 133.0 MJ 020404 2022/05/16 116.8 MJ 020404 2022/05/17 118.3 MJ 020404 2022/05/18 126.7 MJ 020404 2022/05/19 110.1 MJ 020404 2022/05/20 90.97 MJ 020404 2022/05/21 87.88 MJ 020404 2022/05/22 100.4 MJ 020404 2022/05/23 120.4 MJ 020404 2022/05/24 100.6 MJ 020404 2022/05/25 75.97 MJ 020404 2022/05/26 63.40 MJ 020404 2022/05/27 62.34 MJ 020404 2022/05/28 82.81 MJ 020404 2022/05/29 88.33 MJ 020404 2022/05/30 71.59 MJ 020404 2022/05/31 58.22 MJ 020404 2022/06/01 47.83 MJ 020404 2022/06/02 39.98 MJ 020404 2022/06/03 33.98 MJ 020404 2022/06/04 29.75 MJ 020404 2022/06/05 26.39 MJ 020404 2022/06/06 23.40 MJ 020404 2022/06/07 20.73 J 020404 2022/06/08 18.68 MJ 020404 2022/06/09 17.51 MJ 020404 2022/06/10 16.56 MJ 020404 2022/06/11 15.28 MJ 020404 2022/06/12 14.00 MJ 020404 2022/06/13 13.40 MJ 020404 2022/06/14 14.09 MJ 020404 2022/06/15 14.22 MJ 020404 2022/06/16 12.82 MJ 020404 2022/06/17 12.48 MJ 020404 2022/06/18 13.07 MJ 020404 2022/06/19 18.88 MJ 020404 2022/06/20 23.91 MJ 020404 2022/06/21 24.93 MJ 020404 2022/06/22 23.24 MJ 020404 2022/06/23 21.17 MJ 020404 2022/06/24 19.53 MJ 020404 2022/06/25 18.08 MJ 020404 2022/06/26 16.23 MJ 020404 2022/06/27 14.87 MJ 020404 2022/06/28 13.83 MJ 020404 2022/06/29 12.21 MJ 020404 2022/06/30 11.14 MJ 020404 2022/07/01 10.64 MJ 020404 2022/07/02 10.43 MJ 020404 2022/07/03 9.733 MJ 020404 2022/07/04 8.858 MJ 020404 2022/07/05 8.190 MJ 020404 2022/07/06 7.616 MJ 020404 2022/07/07 7.193 MJ 020404 2022/07/08 6.726 MJ 020404 2022/07/09 6.411 MJ 020404 2022/07/10 6.016 MJ 020404 2022/07/11 5.906 MJ 020404 2022/07/12 6.201 MJ 020404 2022/07/13 5.819 MJ 020404 2022/07/14 5.379 MJ 020404 2022/07/15 5.105 MJ 020404 2022/07/16 4.777 MJ 020404 2022/07/17 4.643 MJ 020404 2022/07/18 4.351 MJ 020404 2022/07/19 4.273 MJ 020404 2022/07/20 4.238 MJ 020404 2022/07/21 4.029 MJ 020404 2022/07/22 3.803 MJ 020404 2022/07/23 3.808 MJ 020404 2022/07/24 3.814 MJ 020404 2022/07/25 4.033 MJ 020404 2022/07/26 3.791 MJ 020404 2022/07/27 3.585 MJ 020404 2022/07/28 3.390 MJ 020404 2022/07/29 3.349 MJ 020404 2022/07/30 3.281 MJ 020404 2022/07/31 3.223 MJ 020404 2022/08/01 3.032 MJ 020404 2022/08/02 2.881 MJ 020404 2022/08/03 2.883 MJ 020404 2022/08/04 2.876 MJ 020404 2022/08/05 2.725 MJ 020404 2022/08/06 2.565 MJ 020404 2022/08/07 2.601 MJ 020404 2022/08/08 2.680 MJ 020404 2022/08/09 2.726 MJ 020404 2022/08/10 2.551 MJ 020404 2022/08/11 2.395 MJ 020404 2022/08/12 2.364 MJ 020404 2022/08/13 2.372 MJ 020404 2022/08/14 2.548 MJ 020404 2022/08/15 2.517 MJ 020404 2022/08/16 2.310 MJ 020404 2022/08/17 2.191 MJ 020404 2022/08/18 2.635 MJ 020404 2022/08/19 2.456 MJ 020404 2022/08/20 2.324 MJ 020404 2022/08/21 2.192 MJ 020404 2022/08/22 2.066 MJ 020404 2022/08/23 2.259 MJ 020404 2022/08/24 2.355 MJ 020404 2022/08/25 2.247 MJ 020404 2022/08/26 2.094 MJ 020404 2022/08/27 2.153 MJ 020404 2022/08/28 2.028 MJ 020404 2022/08/29 1.944 MJ 020404 2022/08/30 2.006 MJ 020404 2022/08/31 2.099 MJ 020404 2022/09/01 2.651 MJ 020404 2022/09/02 2.637 MJ 020404 2022/09/03 2.343 MJ 020404 2022/09/04 2.239 MJ 020404 2022/09/05 2.120 MJ 020404 2022/09/06 2.024 MJ 020404 2022/09/07 1.931 MJ 020404 2022/09/08 1.857 MJ 020404 2022/09/09 1.844 MJ 020404 2022/09/10 1.821 MJ 020404 2022/09/11 1.773 MJ 020404 2022/09/12 1.708 MJ 020404 2022/09/13 1.662 MJ 020404 2022/09/14 1.932 MJ 020404 2022/09/15 3.213 MJ 020404 2022/09/16 3.255 MJ 020404 2022/09/17 3.512 MJ 020404 2022/09/18 3.135 MJ 020404 2022/09/19 2.814 MJ 020404 2022/09/20 2.648 MJ 020404 2022/09/21 2.556 MJ 020404 2022/09/22 2.602 MJ 020404 2022/09/23 3.072 MJ 020404 2022/09/24 5.006 MJ 020404 2022/09/25 11.26 MJ 020404 2022/09/26 9.309 MJ 020404 2022/09/27 8.656 MJ 020404 2022/09/28 7.945 MJ 020404 2022/09/29 7.583 MJ 020404 2022/09/30 6.983 MJ 020404 2022/10/01 6.425 MJ 020404 2022/10/02 5.991 MJ 020404 2022/10/03 5.609 MJ 020404 2022/10/04 5.308 MJ 020404 2022/10/05 5.050 MJ 020404 2022/10/06 4.829 MJ 020404 2022/10/07 4.603 MJ 020404 2022/10/08 4.674 MJ 020404 2022/10/09 4.371 MJ 020404 2022/10/10 4.190 MJ 020404 2022/10/11 3.994 MJ 020404 2022/10/12 3.823 MJ 020404 2022/10/13 3.681 MJ 020404 2022/10/14 3.544 MJ 020404 2022/10/15 3.715 MJ 020404 2022/10/16 4.620 MJ 020404 2022/10/17 4.522 MJ 020404 2022/10/18 4.229 MJ 020404 2022/10/19 4.824 MJ 020404 2022/10/20 10.08 MJ 020404 2022/10/21 13.88 MJ 020404 2022/10/22 13.26 MJ 020404 2022/10/23 12.42 MJ 020404 2022/10/24 11.64 MJ 020404 2022/10/25 10.95 MJ 020404 2022/10/26 10.29 MJ 020404 2022/10/27 11.09 MJ 020404 2022/10/28 10.45 MJ 020404 2022/10/29 9.572 MJ 020404 2022/10/30 9.085 MJ 020404 2022/10/31 8.706 MJ 020404 2022/11/01 8.342 MJ 020404 2022/11/02 7.953 MJ 020404 2022/11/03 7.504 MJ 020404 2022/11/04 7.071 MJ 020404 2022/11/05 6.777 MJ 020404 2022/11/06 6.526 MJ 020404 2022/11/07 6.354 MJ 020404 2022/11/08 6.073 MJ 020404 2022/11/09 5.808 MJ 020404 2022/11/10 5.429 MJ 020404 2022/11/11 5.128 MJ 020404 2022/11/12 5.926 MJ 020404 2022/11/13 5.871 MJ 020404 2022/11/14 5.746 MJ 020404 2022/11/15 5.454 MJ 020404 2022/11/16 5.047 MJ 020404 2022/11/17 4.690 R 020404 2022/11/18 4.420 R 020404 2022/11/19 4.210 R 020404 2022/11/20 4.040 R 020404 2022/11/21 3.910 R 020404 2022/11/22 3.810 R 020404 2022/11/23 3.740 R 020404 2022/11/24 3.680 R 020404 2022/11/25 3.630 R 020404 2022/11/26 3.990 R 020404 2022/11/27 4.360 R 020404 2022/11/28 4.030 R 020404 2022/11/29 3.650 R 020404 2022/11/30 3.350 R 020404 2022/12/01 7.470 R 020404 2022/12/02 8.720 R 020404 2022/12/03 8.260 R 020404 2022/12/04 11.66 MJ 020404 2022/12/05 11.87 MJ 020404 2022/12/06 13.48 MJ 020404 2022/12/07 13.35 MJ 020404 2022/12/08 29.50 MJ 020404 2022/12/09 37.05 MJ 020404 2022/12/10 31.22 MJ 020404 2022/12/11 26.39 MJ 020404 2022/12/12 22.99 MJ 020404 2022/12/13 20.58 MJ 020404 2022/12/14 19.77 MJ 020404 2022/12/15 18.38 MJ 020404 2022/12/16 16.02 MJ 020404 2022/12/17 14.65 MJ 020404 2022/12/18 13.53 MJ 020404 2022/12/19 12.74 MJ 020404 2022/12/20 11.99 MJ 020404 2022/12/21 11.10 MJ 020404 2022/12/22 9.884 MJ 020404 2022/12/23 8.039 MJ 020404 2022/12/24 10.79 MJ 020404 2022/12/25 9.230 MJ 020404 2022/12/26 8.126 MJ 020404 2022/12/27 6.895 MJ 020404 2022/12/28 6.060 R 020404 2022/12/29 5.460 R 020404 2022/12/30 8.551 MJ 020404 2022/12/31 7.926 MJ 020404 2023/01/01 6.640 R 020404 2023/01/02 5.950 R 020404 2023/01/03 5.450 R 020404 2023/01/04 5.180 R 020404 2023/01/05 4.960 R 020404 2023/01/06 4.760 R 020404 2023/01/07 4.590 R 020404 2023/01/08 4.450 R 020404 2023/01/09 4.310 R 020404 2023/01/10 4.190 R 020404 2023/01/11 4.080 R 020404 2023/01/12 3.970 R 020404 2023/01/13 3.860 R 020404 2023/01/14 3.970 R 020404 2023/01/15 4.240 R 020404 2023/01/16 4.650 R 020404 2023/01/17 5.160 R 020404 2023/01/18 4.910 R 020404 2023/01/19 4.710 R 020404 2023/01/20 4.540 R 020404 2023/01/21 4.400 R 020404 2023/01/22 4.270 R 020404 2023/01/23 4.220 R 020404 2023/01/24 4.160 J 020404 2023/01/25 4.100 R 020404 2023/01/26 4.040 R 020404 2023/01/27 3.970 R 020404 2023/01/28 3.900 R 020404 2023/01/29 3.830 R 020404 2023/01/30 3.760 R 020404 2023/01/31 3.690 R 020404 2023/02/01 3.620 R 020404 2023/02/02 3.550 R 020404 2023/02/03 3.480 R 020404 2023/02/04 3.410 R 020404 2023/02/05 3.340 R 020404 2023/02/06 3.270 R 020404 2023/02/07 3.200 R 020404 2023/02/08 3.140 R 020404 2023/02/09 3.080 R 020404 2023/02/10 3.020 R 020404 2023/02/11 2.960 R 020404 2023/02/12 2.900 R 020404 2023/02/13 2.850 R 020404 2023/02/14 2.800 R 020404 2023/02/15 2.760 R 020404 2023/02/16 2.920 R 020404 2023/02/17 2.630 R 020404 2023/02/18 2.600 R 020404 2023/02/19 2.570 R 020404 2023/02/20 2.530 R 020404 2023/02/21 2.490 R 020404 2023/02/22 2.450 R 020404 2023/02/23 2.410 R 020404 2023/02/24 2.370 R 020404 2023/02/25 2.320 R 020404 2023/02/26 2.280 R 020404 2023/02/27 2.240 R 020404 2023/02/28 2.200 R 020404 2023/03/01 2.120 R 020404 2023/03/02 2.090 R 020404 2023/03/03 2.050 R 020404 2023/03/04 2.020 R 020404 2023/03/05 1.990 R 020404 2023/03/06 2.010 R 020404 2023/03/07 2.030 R 020404 2023/03/08 2.050 R 020404 2023/03/09 2.080 R 020404 2023/03/10 2.100 R 020404 2023/03/11 2.130 R 020404 2023/03/12 2.150 R 020404 2023/03/13 2.170 R 020404 2023/03/14 2.190 J 020404 2023/03/15 2.160 R 020404 2023/03/16 2.120 R 020404 2023/03/17 2.080 R 020404 2023/03/18 2.040 R 020404 2023/03/19 1.990 R 020404 2023/03/20 1.950 R 020404 2023/03/21 1.920 R 020404 2023/03/22 1.890 R 020404 2023/03/23 2.012 MJ 020404 2023/03/24 1.998 MJ 020404 2023/03/25 2.063 MJ 020404 2023/03/26 2.146 MJ 020404 2023/03/27 2.193 MJ 020404 2023/03/28 2.194 MJ 020404 2023/03/29 2.155 MJ 020404 2023/03/30 2.164 MJ 020404 2023/03/31 2.107 MJ 020404 2023/04/01 2.064 MJ 020404 2023/04/02 1.961 MJ 020404 2023/04/03 1.911 MJ 020404 2023/04/04 2.054 MJ 020404 2023/04/05 1.937 MJ 020404 2023/04/06 2.115 MJ 020404 2023/04/07 2.051 MJ 020404 2023/04/08 1.974 MJ 020404 2023/04/09 1.883 MJ 020404 2023/04/10 1.923 MJ 020404 2023/04/11 2.513 MJ 020404 2023/04/12 3.896 MJ 020404 2023/04/13 5.816 MJ 020404 2023/04/14 8.440 MJ 020404 2023/04/15 9.945 MJ 020404 2023/04/16 11.17 MJ 020404 2023/04/17 13.77 MJ 020404 2023/04/18 16.61 MJ 020404 2023/04/19 22.27 MJ 020404 2023/04/20 29.58 MJ 020404 2023/04/21 33.52 MJ 020404 2023/04/22 37.82 MJ 020404 2023/04/23 40.62 MJ 020404 2023/04/24 39.95 MJ 020404 2023/04/25 40.36 MJ 020404 2023/04/26 44.58 MJ 020404 2023/04/27 48.37 MJ 020404 2023/04/28 48.81 MJ 020404 2023/04/29 59.29 MJ 020404 2023/04/30 67.19 MJ 020404 2023/05/01 73.76 MJ 020404 2023/05/02 71.90 MJ 020404 2023/05/03 62.83 MJ 020404 2023/05/04 59.06 MJ 020404 2023/05/05 60.12 MJ 020404 2023/05/06 65.94 MJ 020404 2023/05/07 75.64 MJ 020404 2023/05/08 80.52 MJ 020404 2023/05/09 69.58 MJ 020404 2023/05/10 58.68 MJ 020404 2023/05/11 51.01 MJ 020404 2023/05/12 50.83 MJ 020404 2023/05/13 63.21 MJ 020404 2023/05/14 76.70 MJ 020404 2023/05/15 68.66 MJ 020404 2023/05/16 64.87 MJ 020404 2023/05/17 60.74 MJ 020404 2023/05/18 52.17 MJ 020404 2023/05/19 44.30 MJ 020404 2023/05/20 40.90 MJ 020404 2023/05/21 51.77 MJ 020404 2023/05/22 70.21 MJ 020404 2023/05/23 60.06 MJ 020404 2023/05/24 49.97 MJ 020404 2023/05/25 50.20 MJ 020404 2023/05/26 51.17 MJ 020404 2023/05/27 47.06 MJ 020404 2023/05/28 43.35 MJ 020404 2023/05/29 40.94 MJ 020404 2023/05/30 36.45 J 020404 2023/05/31 31.30 MJ 020404 2023/06/01 27.48 MJ 020404 2023/06/02 25.06 MJ 020404 2023/06/03 22.89 MJ 020404 2023/06/04 19.81 MJ 020404 2023/06/05 17.66 MJ 020404 2023/06/06 24.12 MJ 020404 2023/06/07 56.67 MJ 020404 2023/06/08 53.69 MJ 020404 2023/06/09 47.41 MJ 020404 2023/06/10 39.37 MJ 020404 2023/06/11 33.17 MJ 020404 2023/06/12 28.18 MJ 020404 2023/06/13 24.32 MJ 020404 2023/06/14 21.40 MJ 020404 2023/06/15 19.69 MJ 020404 2023/06/16 18.84 MJ 020404 2023/06/17 16.68 MJ 020404 2023/06/18 15.71 MJ 020404 2023/06/19 15.60 MJ 020404 2023/06/20 14.13 MJ 020404 2023/06/21 12.78 MJ 020404 2023/06/22 11.78 MJ 020404 2023/06/23 11.06 MJ 020404 2023/06/24 10.39 MJ 020404 2023/06/25 9.912 MJ 020404 2023/06/26 9.519 MJ 020404 2023/06/27 8.654 MJ 020404 2023/06/28 8.212 MJ 020404 2023/06/29 7.833 MJ 020404 2023/06/30 7.538 MJ 020404 2023/07/01 7.003 MJ 020404 2023/07/02 6.665 MJ 020404 2023/07/03 6.635 MJ 020404 2023/07/04 6.097 MJ 020404 2023/07/05 5.696 MJ 020404 2023/07/06 5.289 MJ 020404 2023/07/07 5.229 MJ 020404 2023/07/08 5.543 MJ 020404 2023/07/09 5.332 MJ 020404 2023/07/10 4.944 MJ 020404 2023/07/11 4.886 MJ 020404 2023/07/12 5.427 MJ 020404 2023/07/13 5.601 MJ 020404 2023/07/14 5.480 MJ 020404 2023/07/15 5.339 MJ 020404 2023/07/16 5.448 MJ 020404 2023/07/17 5.584 MJ 020404 2023/07/18 5.734 MJ 020404 2023/07/19 5.499 MJ 020404 2023/07/20 5.214 MJ 020404 2023/07/21 4.971 MJ 020404 2023/07/22 4.898 MJ 020404 2023/07/23 4.703 MJ 020404 2023/07/24 4.536 MJ 020404 2023/07/25 4.688 MJ 020404 2023/07/26 5.018 MJ 020404 2023/07/27 4.604 MJ 020404 2023/07/28 4.267 MJ 020404 2023/07/29 4.114 MJ 020404 2023/07/30 3.945 MJ 020404 2023/07/31 3.840 MJ 020404 2023/08/01 3.862 MJ 020404 2023/08/02 3.827 MJ 020404 2023/08/03 3.775 MJ 020404 2023/08/04 3.671 MJ 020404 2023/08/05 4.186 MJ 020404 2023/08/06 5.018 MJ 020404 2023/08/07 5.472 MJ 020404 2023/08/08 5.341 MJ 020404 2023/08/09 11.63 MJ 020404 2023/08/10 40.59 MJ 020404 2023/08/11 43.39 MJ 020404 2023/08/12 48.00 MJ 020404 2023/08/13 41.70 MJ 020404 2023/08/14 34.70 MJ 020404 2023/08/15 29.31 MJ 020404 2023/08/16 24.39 MJ 020404 2023/08/17 20.90 MJ 020404 2023/08/18 18.33 MJ 020404 2023/08/19 17.60 MJ 020404 2023/08/20 16.24 MJ 020404 2023/08/21 15.17 MJ 020404 2023/08/22 13.78 MJ 020404 2023/08/23 12.62 MJ 020404 2023/08/24 11.71 MJ 020404 2023/08/25 10.87 MJ 020404 2023/08/26 10.41 MJ 020404 2023/08/27 10.19 MJ 020404 2023/08/28 9.573 MJ 020404 2023/08/29 8.798 MJ 020404 2023/08/30 8.799 MJ 020404 2023/08/31 11.91 MJ 020404 2023/09/01 10.94 MJ 020404 2023/09/02 10.12 MJ 020404 2023/09/03 9.715 MJ 020404 2023/09/04 9.367 MJ 020404 2023/09/05 8.977 MJ 020404 2023/09/06 8.921 MJ 020404 2023/09/07 8.239 MJ 020404 2023/09/08 7.942 MJ 020404 2023/09/09 8.543 MJ 020404 2023/09/10 7.631 MJ 020404 2023/09/11 7.285 MJ 020404 2023/09/12 6.977 MJ 020404 2023/09/13 6.682 MJ 020404 2023/09/14 7.037 MJ 020404 2023/09/15 6.899 MJ 020404 2023/09/16 6.775 MJ 020404 2023/09/17 9.425 MJ 020404 2023/09/18 11.90 MJ 020404 2023/09/19 12.70 MJ 020404 2023/09/20 15.27 MJ 020404 2023/09/21 16.39 MJ 020404 2023/09/22 16.71 MJ 020404 2023/09/23 16.35 MJ 020404 2023/09/24 15.65 MJ 020404 2023/09/25 14.82 MJ 020404 2023/09/26 13.81 MJ 020404 2023/09/27 12.88 MJ 020404 2023/09/28 12.03 MJ 020404 2023/09/29 11.28 MJ 020404 2023/09/30 10.71 MJ 020404 2023/10/01 9.905 MJ 020404 2023/10/02 9.229 MJ 020404 2023/10/03 8.651 MJ 020404 2023/10/04 8.153 MJ 020404 2023/10/05 7.689 MJ 020404 2023/10/06 7.276 MJ 020404 2023/10/07 6.875 MJ 020404 2023/10/08 6.798 MJ 020404 2023/10/09 7.142 MJ 020404 2023/10/10 7.896 MJ 020404 2023/10/11 7.505 MJ 020404 2023/10/12 6.897 MJ 020404 2023/10/13 6.946 MJ 020404 2023/10/14 8.035 MJ 020404 2023/10/15 11.69 MJ 020404 2023/10/16 16.91 MJ 020404 2023/10/17 19.96 MJ 020404 2023/10/18 20.29 MJ 020404 2023/10/19 19.00 MJ 020404 2023/10/20 17.45 MJ 020404 2023/10/21 16.20 MJ 020404 2023/10/22 15.66 MJ 020404 2023/10/23 14.90 MJ 020404 2023/10/24 13.50 MJ 020404 2023/10/25 12.82 MJ 020404 2023/10/26 12.87 MJ 020404 2023/10/27 12.39 MJ 020404 2023/10/28 12.68 MJ 020404 2023/10/29 12.43 MJ 020404 2023/10/30 11.92 MJ 020404 2023/10/31 11.77 MJ 020404 2023/11/01 11.52 MJ 020404 2023/11/02 11.17 MJ 020404 2023/11/03 10.74 MJ 020404 2023/11/04 10.48 MJ 020404 2023/11/05 10.11 MJ 020404 2023/11/06 9.646 MJ 020404 2023/11/07 9.376 MJ 020404 2023/11/08 9.531 MJ 020404 2023/11/09 9.376 MJ 020404 2023/11/10 9.093 MJ 020404 2023/11/11 8.647 MJ 020404 2023/11/12 8.121 MJ 020404 2023/11/13 7.671 MJ 020404 2023/11/14 7.260 MJ 020404 2023/11/15 6.892 MJ 020404 2023/11/16 6.647 MJ 020404 2023/11/17 6.451 MJ 020404 2023/11/18 6.542 MJ 020404 2023/11/19 6.683 MJ 020404 2023/11/20 6.378 MJ 020404 2023/11/21 6.067 P 020404 2023/11/22 5.306 P 020404 2023/11/23 6.024 P 020404 2023/11/24 5.395 P 020404 2023/11/25 4.691 P 020404 2023/11/26 5.728 P 020404 2023/11/27 6.182 P 020404 2023/11/28 6.831 P 020404 2023/11/29 5.477 P 020404 2023/11/30 5.840 P 020404 2023/12/01 6.168 P 020404 2023/12/02 5.297 P 020404 2023/12/03 4.307 P 020404 2023/12/04 4.385 P 020404 2023/12/05 4.684 P 020404 2023/12/06 4.053 P 020404 2023/12/07 3.711 P 020404 2023/12/08 4.262 P 020404 2023/12/09 4.197 P 020404 2023/12/10 5.646 P 020404 2023/12/11 7.366 P 020404 2023/12/12 21.39 MJ 020404 2023/12/13 20.29 MJ 020404 2023/12/14 17.38 MJ 020404 2023/12/15 16.40 MJ 020404 2023/12/16 15.26 MJ 020404 2023/12/17 13.03 MJ 020404 2023/12/18 17.30 MJ 020404 2023/12/19 59.49 MJ 020404 2023/12/20 72.83 MJ 020404 2023/12/21 56.58 MJ 020404 2023/12/22 43.41 MJ 020404 2023/12/23 34.92 MJ 020404 2023/12/24 29.34 MJ 020404 2023/12/25 25.52 MJ 020404 2023/12/26 22.56 MJ 020404 2023/12/27 19.95 MJ 020404 2023/12/28 17.56 MJ 020404 2023/12/29 16.00 P 020404 2023/12/30 14.58 P 020404 2023/12/31 12.73 P 020404 2024/01/01 10.81 P 020404 2024/01/02 9.455 P 020404 2024/01/03 8.930 P 020404 2024/01/04 8.105 P 020404 2024/01/05 7.181 P 020404 2024/01/06 6.775 P 020404 2024/01/07 13.25 P 020404 2024/01/08 11.07 P 020404 2024/01/09 9.390 P 020404 2024/01/10 7.109 P 020404 2024/01/11 5.391 P 020404 2024/01/12 4.224 P 020404 2024/01/13 5.393 P 020404 2024/01/14 6.675 P 020404 2024/01/15 6.458 P 020404 2024/01/16 4.523 P 020404 2024/01/17 6.424 P 020404 2024/01/18 6.000 P 020404 2024/01/19 5.993 P 020404 2024/01/20 4.612 P 020404 2024/01/21 5.365 P 020404 2024/01/22 4.785 P 020404 2024/01/23 3.863 J 020404 2024/01/24 3.630 P 020404 2024/01/25 3.085 P 020404 2024/01/26 2.791 P 020404 2024/01/27 4.466 P 020404 2024/01/28 4.576 P 020404 2024/01/29 3.298 P 020404 2024/01/30 3.331 P 020404 2024/01/31 2.788 P 020404 2024/02/01 3.332 P 020404 2024/02/02 3.433 P 020404 2024/02/03 3.484 P 020404 2024/02/04 3.244 P 020404 2024/02/05 3.276 P 020404 2024/02/06 3.475 P 020404 2024/02/07 2.897 P 020404 2024/02/08 3.148 P 020404 2024/02/09 3.398 P 020404 2024/02/10 3.208 P 020404 2024/02/11 3.112 P 020404 2024/02/12 3.229 P 020404 2024/02/13 3.154 P 020404 2024/02/14 2.755 P 020404 2024/02/15 2.976 P 020404 2024/02/16 3.236 P 020404 2024/02/17 2.982 P 020404 2024/02/18 3.090 P 020404 2024/02/19 3.501 P 020404 2024/02/20 3.159 P 020404 2024/02/21 2.972 P 020404 2024/02/22 2.988 P 020404 2024/02/23 3.037 P 020404 2024/02/24 3.117 P 020404 2024/02/25 3.028 P 020404 2024/02/26 2.785 P 020404 2024/02/27 2.419 P 020404 2024/02/28 2.549 P 020404 2024/02/29 15.26 P 020404 2024/03/01 20.08 P 020404 2024/03/02 24.11 P 020404 2024/03/03 21.91 P 020404 2024/03/04 15.91 P 020404 2024/03/05 11.49 P 020404 2024/03/06 11.48 P 020404 2024/03/07 9.904 P 020404 2024/03/08 7.765 P 020404 2024/03/09 8.306 P 020404 2024/03/10 8.005 P 020404 2024/03/11 8.550 P 020404 2024/03/12 7.901 P 020404 2024/03/13 9.037 P 020404 2024/03/14 8.454 P 020404 2024/03/15 7.617 P 020404 2024/03/16 6.466 P 020404 2024/03/17 6.293 P 020404 2024/03/18 7.162 P 020404 2024/03/19 8.720 P 020404 2024/03/20 6.334 P 020404 2024/03/21 4.390 P 020404 2024/03/22 3.703 P 020404 2024/03/23 3.611 P 020404 2024/03/24 3.464 P 020404 2024/03/25 3.370 P 020404 2024/03/26 3.828 P 020404 2024/03/27 4.406 P 020404 2024/03/28 4.936 P 020404 2024/03/29 9.343 P 020404 2024/03/30 23.23 P 020404 2024/03/31 29.81 P 020404 2024/04/01 28.30 P 020404 2024/04/02 23.28 P 020404 2024/04/03 19.97 MJ 020404 2024/04/04 17.20 MJ 020404 2024/04/05 16.01 MJ 020404 2024/04/06 14.79 MJ 020404 2024/04/07 14.12 MJ 020404 2024/04/08 14.09 MJ 020404 2024/04/09 13.64 MJ 020404 2024/04/10 12.36 MJ 020404 2024/04/11 12.10 MJ 020404 2024/04/12 12.73 MJ 020404 2024/04/13 39.84 MJ 020404 2024/04/14 89.00 MJ 020404 2024/04/15 84.16 MJ 020404 2024/04/16 67.71 MJ 020404 2024/04/17 60.26 MJ 020404 2024/04/18 55.57 MJ 020404 2024/04/19 50.19 MJ 020404 2024/04/20 49.07 MJ 020404 2024/04/21 50.49 MJ 020404 2024/04/22 46.88 MJ 020404 2024/04/23 39.77 MJ 020404 2024/04/24 38.55 MJ 020404 2024/04/25 36.83 MJ 020404 2024/04/26 32.39 MJ 020404 2024/04/27 29.72 MJ