Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1981-09-30 Station: 020401 York - à 4,3 km en amont du pont-route 132 à Sunny Bank Bassin versant: 1010 km² Régime: Naturel Coordonnées: (NAD83) 48° 50' 3" // -64° 37' 41" Date de création du fichier: 2012-06-30 01:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 020401 1945/10/01 4.250 E 020401 1945/10/02 4.250 E 020401 1945/10/03 4.250 E 020401 1945/10/04 4.250 E 020401 1945/10/05 4.250 E 020401 1945/10/06 4.250 E 020401 1945/10/07 4.250 E 020401 1945/10/08 4.250 E 020401 1945/10/09 4.250 E 020401 1945/10/10 4.250 E 020401 1945/10/11 4.250 E 020401 1945/10/12 4.250 E 020401 1945/10/13 4.250 E 020401 1945/10/14 4.250 E 020401 1945/10/15 4.250 E 020401 1945/10/16 4.250 E 020401 1945/10/17 4.250 E 020401 1945/10/18 4.250 E 020401 1945/10/19 4.250 E 020401 1945/10/20 2.800 MC 020401 1945/10/21 2.800 E 020401 1945/10/22 2.830 MC 020401 1945/10/23 2.830 MC 020401 1945/10/24 2.800 MC 020401 1945/10/25 2.800 MC 020401 1945/10/26 2.920 MC 020401 1945/10/27 4.080 MC 020401 1945/10/28 3.770 MC 020401 1945/10/29 3.540 MC 020401 1945/10/30 3.600 MC 020401 1945/10/31 3.400 MC 020401 1945/11/01 3.990 MC 020401 1945/11/02 3.990 MC 020401 1945/11/03 3.990 MC 020401 1945/11/04 4.020 MC 020401 1945/11/05 4.080 MC 020401 1945/11/06 4.900 MC 020401 1945/11/07 5.010 MC 020401 1945/11/08 5.150 MC 020401 1945/11/09 5.150 MC 020401 1945/11/10 5.440 MC 020401 1945/11/11 5.550 MC 020401 1945/11/12 5.470 MC 020401 1945/11/13 5.800 MC 020401 1945/11/14 5.860 MC 020401 1945/11/15 5.800 MC 020401 1945/11/16 6.030 R 020401 1945/11/17 6.030 R 020401 1945/11/18 6.030 R 020401 1945/11/19 6.030 R 020401 1945/11/20 6.030 R 020401 1945/11/21 6.030 R 020401 1945/11/22 6.030 R 020401 1945/11/23 6.030 R 020401 1945/11/24 6.030 R 020401 1945/11/25 6.030 R 020401 1945/11/26 6.030 R 020401 1945/11/27 6.030 R 020401 1945/11/28 6.030 R 020401 1945/11/29 6.030 R 020401 1945/11/30 6.030 R 020401 1945/12/01 4.420 R 020401 1945/12/02 4.420 R 020401 1945/12/03 4.420 R 020401 1945/12/04 4.420 R 020401 1945/12/05 4.420 R 020401 1945/12/06 4.420 R 020401 1945/12/07 4.420 R 020401 1945/12/08 4.420 R 020401 1945/12/09 4.420 R 020401 1945/12/10 4.420 R 020401 1945/12/11 4.420 R 020401 1945/12/12 4.420 R 020401 1945/12/13 4.420 R 020401 1945/12/14 4.420 R 020401 1945/12/15 4.420 R 020401 1945/12/16 4.420 R 020401 1945/12/17 4.420 R 020401 1945/12/18 4.420 R 020401 1945/12/19 4.420 R 020401 1945/12/20 4.420 R 020401 1945/12/21 4.420 R 020401 1945/12/22 4.420 R 020401 1945/12/23 4.420 R 020401 1945/12/24 4.420 R 020401 1945/12/25 4.420 R 020401 1945/12/26 4.420 R 020401 1945/12/27 4.420 R 020401 1945/12/28 4.420 R 020401 1945/12/29 4.420 R 020401 1945/12/30 4.420 R 020401 1945/12/31 4.420 R 020401 1946/01/01 3.570 R 020401 1946/01/02 3.570 R 020401 1946/01/03 3.570 R 020401 1946/01/04 3.570 R 020401 1946/01/05 3.570 R 020401 1946/01/06 3.570 R 020401 1946/01/07 3.570 R 020401 1946/01/08 3.570 R 020401 1946/01/09 3.570 R 020401 1946/01/10 3.570 R 020401 1946/01/11 3.570 R 020401 1946/01/12 3.570 R 020401 1946/01/13 3.570 R 020401 1946/01/14 3.570 R 020401 1946/01/15 3.570 R 020401 1946/01/16 3.570 R 020401 1946/01/17 3.570 R 020401 1946/01/18 3.570 R 020401 1946/01/19 3.570 R 020401 1946/01/20 3.570 R 020401 1946/01/21 3.570 R 020401 1946/01/22 3.570 R 020401 1946/01/23 3.570 R 020401 1946/01/24 3.570 R 020401 1946/01/25 3.570 R 020401 1946/01/26 3.570 R 020401 1946/01/27 3.570 R 020401 1946/01/28 3.570 R 020401 1946/01/29 3.570 R 020401 1946/01/30 3.570 R 020401 1946/01/31 3.570 R 020401 1946/02/01 3.400 R 020401 1946/02/02 3.400 R 020401 1946/02/03 3.400 R 020401 1946/02/04 3.400 R 020401 1946/02/05 3.400 R 020401 1946/02/06 3.400 R 020401 1946/02/07 3.400 R 020401 1946/02/08 3.400 R 020401 1946/02/09 3.400 R 020401 1946/02/10 3.400 R 020401 1946/02/11 3.400 R 020401 1946/02/12 3.400 R 020401 1946/02/13 3.400 R 020401 1946/02/14 3.400 R 020401 1946/02/15 3.400 R 020401 1946/02/16 3.400 R 020401 1946/02/17 3.400 R 020401 1946/02/18 3.400 R 020401 1946/02/19 3.400 R 020401 1946/02/20 3.400 R 020401 1946/02/21 3.400 R 020401 1946/02/22 3.400 R 020401 1946/02/23 3.400 R 020401 1946/02/24 3.400 R 020401 1946/02/25 3.400 R 020401 1946/02/26 3.400 R 020401 1946/02/27 3.400 R 020401 1946/02/28 3.400 R 020401 1946/03/01 3.480 R 020401 1946/03/02 3.480 R 020401 1946/03/03 3.480 R 020401 1946/03/04 3.480 R 020401 1946/03/05 3.480 R 020401 1946/03/06 3.480 R 020401 1946/03/07 3.480 R 020401 1946/03/08 3.480 R 020401 1946/03/09 3.480 R 020401 1946/03/10 3.480 R 020401 1946/03/11 3.480 R 020401 1946/03/12 3.480 R 020401 1946/03/13 3.480 R 020401 1946/03/14 3.480 R 020401 1946/03/15 3.480 R 020401 1946/03/16 3.480 R 020401 1946/03/17 3.480 R 020401 1946/03/18 3.480 R 020401 1946/03/19 3.480 R 020401 1946/03/20 3.480 R 020401 1946/03/21 3.480 R 020401 1946/03/22 3.480 R 020401 1946/03/23 3.480 R 020401 1946/03/24 3.480 R 020401 1946/03/25 3.480 R 020401 1946/03/26 3.480 R 020401 1946/03/27 3.480 R 020401 1946/03/28 3.480 R 020401 1946/03/29 3.480 R 020401 1946/03/30 3.480 R 020401 1946/03/31 3.480 R 020401 1946/04/01 3.450 R 020401 1946/04/02 3.450 R 020401 1946/04/03 3.450 R 020401 1946/04/04 3.450 R 020401 1946/04/05 3.450 R 020401 1946/04/06 3.450 R 020401 1946/04/07 3.450 R 020401 1946/04/08 3.450 R 020401 1946/04/09 3.450 R 020401 1946/04/10 3.450 R 020401 1946/04/11 3.450 R 020401 1946/04/12 3.450 R 020401 1946/04/13 3.450 R 020401 1946/04/14 3.450 R 020401 1946/04/15 3.450 R 020401 1946/04/16 3.450 R 020401 1946/04/17 3.450 R 020401 1946/04/18 3.450 R 020401 1946/04/19 3.450 R 020401 1946/04/20 3.450 R 020401 1946/04/21 33.10 R 020401 1946/04/22 33.10 R 020401 1946/04/23 33.10 R 020401 1946/04/24 33.10 R 020401 1946/04/25 33.10 R 020401 1946/04/26 33.10 R 020401 1946/04/27 33.10 R 020401 1946/04/28 33.10 R 020401 1946/04/29 33.10 R 020401 1946/04/30 33.10 R 020401 1946/05/01 110.0 MC 020401 1946/05/02 96.60 MC 020401 1946/05/03 77.00 MC 020401 1946/05/04 75.60 MC 020401 1946/05/05 80.70 MC 020401 1946/05/06 68.00 MC 020401 1946/05/07 72.80 MC 020401 1946/05/08 73.60 MC 020401 1946/05/09 73.60 MC 020401 1946/05/10 82.70 MC 020401 1946/05/11 86.90 MC 020401 1946/05/12 87.80 MC 020401 1946/05/13 96.60 MC 020401 1946/05/14 115.0 MC 020401 1946/05/15 126.0 MC 020401 1946/05/16 208.0 MC 020401 1946/05/17 182.0 MC 020401 1946/05/18 168.0 MC 020401 1946/05/19 141.0 MC 020401 1946/05/20 141.0 MC 020401 1946/05/21 141.0 MC 020401 1946/05/22 141.0 MC 020401 1946/05/23 141.0 MC 020401 1946/05/24 131.0 MC 020401 1946/05/25 122.0 MC 020401 1946/05/26 112.0 MC 020401 1946/05/27 96.00 MC 020401 1946/05/28 71.60 MC 020401 1946/05/29 64.80 MC 020401 1946/05/30 61.20 MC 020401 1946/05/31 55.20 MC 020401 1946/06/01 56.60 MC 020401 1946/06/02 45.90 MC 020401 1946/06/03 40.20 MC 020401 1946/06/04 40.20 MC 020401 1946/06/05 36.00 MC 020401 1946/06/06 36.00 MC 020401 1946/06/07 36.00 MC 020401 1946/06/08 36.00 MC 020401 1946/06/09 38.50 MC 020401 1946/06/10 38.20 MC 020401 1946/06/11 37.90 MC 020401 1946/06/12 37.70 MC 020401 1946/06/13 36.80 MC 020401 1946/06/14 36.50 MC 020401 1946/06/15 36.20 MC 020401 1946/06/16 27.00 MC 020401 1946/06/17 26.60 MC 020401 1946/06/18 24.00 MC 020401 1946/06/19 24.00 MC 020401 1946/06/20 19.20 MC 020401 1946/06/21 17.10 MC 020401 1946/06/22 17.10 MC 020401 1946/06/23 16.10 MC 020401 1946/06/24 14.90 MC 020401 1946/06/25 15.70 MC 020401 1946/06/26 15.40 MC 020401 1946/06/27 14.90 MC 020401 1946/06/28 12.70 MC 020401 1946/06/29 12.30 MC 020401 1946/06/30 11.20 MC 020401 1946/07/01 11.60 MC 020401 1946/07/02 11.60 MC 020401 1946/07/03 11.60 MC 020401 1946/07/04 11.40 MC 020401 1946/07/05 11.40 MC 020401 1946/07/06 11.20 MC 020401 1946/07/07 10.60 MC 020401 1946/07/08 10.10 MC 020401 1946/07/09 9.460 MC 020401 1946/07/10 9.150 MC 020401 1946/07/11 8.580 MC 020401 1946/07/12 8.010 MC 020401 1946/07/13 8.180 MC 020401 1946/07/14 8.180 MC 020401 1946/07/15 8.100 MC 020401 1946/07/16 8.100 MC 020401 1946/07/17 7.790 MC 020401 1946/07/18 7.330 MC 020401 1946/07/19 6.940 MC 020401 1946/07/20 6.800 MC 020401 1946/07/21 6.800 MC 020401 1946/07/22 6.800 MC 020401 1946/07/23 6.940 MC 020401 1946/07/24 7.190 MC 020401 1946/07/25 7.190 MC 020401 1946/07/26 7.140 MC 020401 1946/07/27 7.140 MC 020401 1946/07/28 7.140 MC 020401 1946/07/29 7.140 MC 020401 1946/07/30 7.050 MC 020401 1946/07/31 6.880 MC 020401 1946/08/01 6.540 MC 020401 1946/08/02 6.540 MC 020401 1946/08/03 6.540 MC 020401 1946/08/04 6.540 MC 020401 1946/08/05 6.540 MC 020401 1946/08/06 6.430 MC 020401 1946/08/07 6.430 MC 020401 1946/08/08 6.340 MC 020401 1946/08/09 6.140 MC 020401 1946/08/10 6.030 MC 020401 1946/08/11 5.950 MC 020401 1946/08/12 5.890 MC 020401 1946/08/13 5.780 MC 020401 1946/08/14 5.610 MC 020401 1946/08/15 5.440 MC 020401 1946/08/16 5.380 MC 020401 1946/08/17 5.350 MC 020401 1946/08/18 5.270 MC 020401 1946/08/19 5.270 MC 020401 1946/08/20 5.270 MC 020401 1946/08/21 5.300 MC 020401 1946/08/22 5.270 MC 020401 1946/08/23 5.210 MC 020401 1946/08/24 4.960 MC 020401 1946/08/25 4.960 MC 020401 1946/08/26 4.870 MC 020401 1946/08/27 4.870 MC 020401 1946/08/28 4.870 MC 020401 1946/08/29 4.870 MC 020401 1946/08/30 4.790 MC 020401 1946/08/31 4.700 MC 020401 1946/09/01 4.640 MC 020401 1946/09/02 4.530 MC 020401 1946/09/03 4.530 MC 020401 1946/09/04 4.450 MC 020401 1946/09/05 4.450 MC 020401 1946/09/06 4.450 MC 020401 1946/09/07 4.450 MC 020401 1946/09/08 4.420 MC 020401 1946/09/09 4.420 MC 020401 1946/09/10 4.450 MC 020401 1946/09/11 4.420 MC 020401 1946/09/12 4.420 MC 020401 1946/09/13 4.390 MC 020401 1946/09/14 4.360 MC 020401 1946/09/15 4.280 MC 020401 1946/09/16 4.110 MC 020401 1946/09/17 4.080 MC 020401 1946/09/18 4.080 MC 020401 1946/09/19 4.080 MC 020401 1946/09/20 4.020 MC 020401 1946/09/21 4.020 MC 020401 1946/09/22 3.910 MC 020401 1946/09/23 3.880 MC 020401 1946/09/24 3.880 MC 020401 1946/09/25 3.880 MC 020401 1946/09/26 3.820 MC 020401 1946/09/27 3.820 MC 020401 1946/09/28 3.820 MC 020401 1946/09/29 3.770 MC 020401 1946/09/30 3.770 MC 020401 1946/10/01 3.770 MC 020401 1946/10/02 3.880 MC 020401 1946/10/03 3.880 MC 020401 1946/10/04 3.880 MC 020401 1946/10/05 3.820 MC 020401 1946/10/06 3.820 MC 020401 1946/10/07 3.820 MC 020401 1946/10/08 3.770 MC 020401 1946/10/09 3.770 MC 020401 1946/10/10 3.710 MC 020401 1946/10/11 3.710 MC 020401 1946/10/12 3.710 MC 020401 1946/10/13 3.710 MC 020401 1946/10/14 3.650 MC 020401 1946/10/15 3.600 MC 020401 1946/10/16 3.600 MC 020401 1946/10/17 3.600 MC 020401 1946/10/18 3.680 MC 020401 1946/10/19 3.770 MC 020401 1946/10/20 3.820 MC 020401 1946/10/21 3.820 MC 020401 1946/10/22 3.820 MC 020401 1946/10/23 3.770 MC 020401 1946/10/24 3.710 MC 020401 1946/10/25 3.680 MC 020401 1946/10/26 3.600 MC 020401 1946/10/27 3.600 MC 020401 1946/10/28 3.600 MC 020401 1946/10/29 3.600 MC 020401 1946/10/30 3.510 MC 020401 1946/10/31 3.480 MC 020401 1946/11/01 3.370 MC 020401 1946/11/02 3.340 MC 020401 1946/11/03 3.310 MC 020401 1946/11/04 3.310 MC 020401 1946/11/05 3.370 MC 020401 1946/11/06 3.370 MC 020401 1946/11/07 3.340 MC 020401 1946/11/08 3.340 MC 020401 1946/11/09 3.340 MC 020401 1946/11/10 3.280 MC 020401 1946/11/11 3.280 MC 020401 1946/11/12 3.280 MC 020401 1946/11/13 3.400 MC 020401 1946/11/14 3.400 MC 020401 1946/11/15 3.400 MC 020401 1946/11/16 3.400 MC 020401 1946/11/17 3.370 MC 020401 1946/11/18 3.370 MC 020401 1946/11/19 3.340 MC 020401 1946/11/20 3.340 MC 020401 1946/11/21 3.140 R 020401 1946/11/22 3.140 R 020401 1946/11/23 3.140 R 020401 1946/11/24 3.140 R 020401 1946/11/25 3.140 R 020401 1946/11/26 3.140 R 020401 1946/11/27 3.140 R 020401 1946/11/28 3.140 R 020401 1946/11/29 3.140 R 020401 1946/11/30 3.140 R 020401 1946/12/01 2.610 R 020401 1946/12/02 2.610 R 020401 1946/12/03 2.610 R 020401 1946/12/04 2.610 R 020401 1946/12/05 2.610 R 020401 1946/12/06 2.610 R 020401 1946/12/07 2.610 R 020401 1946/12/08 2.610 R 020401 1946/12/09 2.610 R 020401 1946/12/10 2.610 R 020401 1946/12/11 2.610 R 020401 1946/12/12 2.610 R 020401 1946/12/13 2.610 R 020401 1946/12/14 2.610 R 020401 1946/12/15 2.610 R 020401 1946/12/16 2.610 R 020401 1946/12/17 2.610 R 020401 1946/12/18 2.610 R 020401 1946/12/19 2.610 R 020401 1946/12/20 2.610 R 020401 1946/12/21 2.610 R 020401 1946/12/22 2.610 R 020401 1946/12/23 2.610 R 020401 1946/12/24 2.610 R 020401 1946/12/25 2.610 R 020401 1946/12/26 2.610 R 020401 1946/12/27 2.610 R 020401 1946/12/28 2.610 R 020401 1946/12/29 2.610 R 020401 1946/12/30 2.610 R 020401 1946/12/31 2.610 R 020401 1947/01/01 1.700 R 020401 1947/01/02 1.700 R 020401 1947/01/03 1.700 R 020401 1947/01/04 1.700 R 020401 1947/01/05 1.700 R 020401 1947/01/06 1.700 R 020401 1947/01/07 1.700 R 020401 1947/01/08 1.700 R 020401 1947/01/09 1.700 R 020401 1947/01/10 1.700 R 020401 1947/01/11 1.700 R 020401 1947/01/12 1.700 R 020401 1947/01/13 1.700 R 020401 1947/01/14 1.700 R 020401 1947/01/15 1.700 R 020401 1947/01/16 1.700 R 020401 1947/01/17 1.700 R 020401 1947/01/18 1.700 R 020401 1947/01/19 1.700 R 020401 1947/01/20 1.700 R 020401 1947/01/21 1.700 R 020401 1947/01/22 1.700 R 020401 1947/01/23 1.700 R 020401 1947/01/24 1.700 R 020401 1947/01/25 1.700 R 020401 1947/01/26 1.700 R 020401 1947/01/27 1.700 R 020401 1947/01/28 1.700 R 020401 1947/01/29 1.700 R 020401 1947/01/30 1.700 R 020401 1947/01/31 1.700 R 020401 1947/02/01 1.220 R 020401 1947/02/02 1.220 R 020401 1947/02/03 1.220 R 020401 1947/02/04 1.220 R 020401 1947/02/05 1.220 R 020401 1947/02/06 1.220 R 020401 1947/02/07 1.220 R 020401 1947/02/08 1.220 R 020401 1947/02/09 1.220 R 020401 1947/02/10 1.220 R 020401 1947/02/11 1.220 R 020401 1947/02/12 1.220 R 020401 1947/02/13 1.220 R 020401 1947/02/14 1.220 R 020401 1947/02/15 1.220 R 020401 1947/02/16 1.220 R 020401 1947/02/17 1.220 R 020401 1947/02/18 1.220 R 020401 1947/02/19 1.220 R 020401 1947/02/20 1.220 R 020401 1947/02/21 1.220 R 020401 1947/02/22 1.220 R 020401 1947/02/23 1.220 R 020401 1947/02/24 1.220 R 020401 1947/02/25 1.220 R 020401 1947/02/26 1.220 R 020401 1947/02/27 1.220 R 020401 1947/02/28 1.220 R 020401 1947/03/01 1.300 R 020401 1947/03/02 1.300 R 020401 1947/03/03 1.300 R 020401 1947/03/04 1.300 R 020401 1947/03/05 1.300 R 020401 1947/03/06 1.300 R 020401 1947/03/07 1.300 R 020401 1947/03/08 1.300 R 020401 1947/03/09 1.300 R 020401 1947/03/10 1.300 R 020401 1947/03/11 1.300 R 020401 1947/03/12 1.300 R 020401 1947/03/13 1.300 R 020401 1947/03/14 1.300 R 020401 1947/03/15 1.300 R 020401 1947/03/16 1.300 R 020401 1947/03/17 1.300 R 020401 1947/03/18 1.300 R 020401 1947/03/19 1.300 R 020401 1947/03/20 1.300 R 020401 1947/03/21 1.300 R 020401 1947/03/22 1.300 R 020401 1947/03/23 1.300 R 020401 1947/03/24 1.300 R 020401 1947/03/25 1.300 R 020401 1947/03/26 1.300 R 020401 1947/03/27 1.300 R 020401 1947/03/28 1.300 R 020401 1947/03/29 1.300 R 020401 1947/03/30 1.300 R 020401 1947/03/31 1.300 R 020401 1947/04/01 2.780 R 020401 1947/04/02 2.780 R 020401 1947/04/03 2.780 R 020401 1947/04/04 2.780 R 020401 1947/04/05 2.780 R 020401 1947/04/06 2.780 R 020401 1947/04/07 2.780 R 020401 1947/04/08 2.780 R 020401 1947/04/09 2.780 R 020401 1947/04/10 2.780 R 020401 1947/04/11 2.780 R 020401 1947/04/12 2.780 R 020401 1947/04/13 2.780 R 020401 1947/04/14 2.780 R 020401 1947/04/15 2.780 R 020401 1947/04/16 2.780 R 020401 1947/04/17 2.780 R 020401 1947/04/18 2.780 R 020401 1947/04/19 2.780 R 020401 1947/04/20 2.780 R 020401 1947/04/21 2.780 R 020401 1947/04/22 2.780 R 020401 1947/04/23 2.780 R 020401 1947/04/24 2.780 R 020401 1947/04/25 2.780 R 020401 1947/04/26 2.780 R 020401 1947/04/27 2.780 R 020401 1947/04/28 2.780 R 020401 1947/04/29 2.780 R 020401 1947/04/30 2.780 R 020401 1947/05/01 3.280 MC 020401 1947/05/02 3.170 MC 020401 1947/05/03 3.260 MC 020401 1947/05/04 3.680 MC 020401 1947/05/05 7.500 MC 020401 1947/05/06 40.80 MC 020401 1947/05/07 101.0 MC 020401 1947/05/08 135.0 MC 020401 1947/05/09 132.0 MC 020401 1947/05/10 91.20 MC 020401 1947/05/11 75.60 MC 020401 1947/05/12 65.70 MC 020401 1947/05/13 79.30 MC 020401 1947/05/14 92.60 MC 020401 1947/05/15 73.10 MC 020401 1947/05/16 74.80 MC 020401 1947/05/17 94.00 MC 020401 1947/05/18 115.0 MC 020401 1947/05/19 148.0 MC 020401 1947/05/20 176.0 MC 020401 1947/05/21 177.0 MC 020401 1947/05/22 168.0 MC 020401 1947/05/23 164.0 MC 020401 1947/05/24 164.0 MC 020401 1947/05/25 148.0 MC 020401 1947/05/26 152.0 MC 020401 1947/05/27 136.0 MC 020401 1947/05/28 138.0 MC 020401 1947/05/29 98.80 MC 020401 1947/05/30 135.0 MC 020401 1947/05/31 127.0 MC 020401 1947/06/01 110.0 MC 020401 1947/06/02 99.10 MC 020401 1947/06/03 90.00 MC 020401 1947/06/04 77.30 MC 020401 1947/06/05 70.20 MC 020401 1947/06/06 65.10 MC 020401 1947/06/07 63.40 MC 020401 1947/06/08 60.60 MC 020401 1947/06/09 54.70 MC 020401 1947/06/10 52.70 MC 020401 1947/06/11 47.60 MC 020401 1947/06/12 47.60 MC 020401 1947/06/13 50.10 MC 020401 1947/06/14 46.20 MC 020401 1947/06/15 52.70 MC 020401 1947/06/16 79.60 MC 020401 1947/06/17 95.10 MC 020401 1947/06/18 79.60 MC 020401 1947/06/19 64.30 MC 020401 1947/06/20 54.90 MC 020401 1947/06/21 45.90 MC 020401 1947/06/22 39.60 MC 020401 1947/06/23 35.40 MC 020401 1947/06/24 31.10 MC 020401 1947/06/25 28.60 MC 020401 1947/06/26 26.20 MC 020401 1947/06/27 24.40 MC 020401 1947/06/28 21.90 MC 020401 1947/06/29 20.40 MC 020401 1947/06/30 19.00 MC 020401 1947/07/01 16.90 MC 020401 1947/07/02 16.80 MC 020401 1947/07/03 15.50 MC 020401 1947/07/04 14.30 MC 020401 1947/07/05 14.20 MC 020401 1947/07/06 13.40 MC 020401 1947/07/07 12.90 MC 020401 1947/07/08 14.20 MC 020401 1947/07/09 12.10 MC 020401 1947/07/10 11.30 MC 020401 1947/07/11 11.60 MC 020401 1947/07/12 13.60 MC 020401 1947/07/13 21.00 MC 020401 1947/07/14 18.10 MC 020401 1947/07/15 16.80 MC 020401 1947/07/16 16.30 MC 020401 1947/07/17 35.10 MC 020401 1947/07/18 48.70 MC 020401 1947/07/19 35.40 MC 020401 1947/07/20 30.00 MC 020401 1947/07/21 25.20 MC 020401 1947/07/22 22.20 MC 020401 1947/07/23 20.00 MC 020401 1947/07/24 18.50 MC 020401 1947/07/25 16.70 MC 020401 1947/07/26 15.30 MC 020401 1947/07/27 14.30 MC 020401 1947/07/28 14.60 MC 020401 1947/07/29 22.90 MC 020401 1947/07/30 30.30 MC 020401 1947/07/31 28.10 MC 020401 1947/08/01 27.20 MC 020401 1947/08/02 23.30 MC 020401 1947/08/03 21.10 MC 020401 1947/08/04 19.50 MC 020401 1947/08/05 18.00 MC 020401 1947/08/06 16.80 MC 020401 1947/08/07 15.30 MC 020401 1947/08/08 14.20 MC 020401 1947/08/09 12.70 MC 020401 1947/08/10 11.80 MC 020401 1947/08/11 11.50 MC 020401 1947/08/12 10.80 MC 020401 1947/08/13 9.680 MC 020401 1947/08/14 9.290 MC 020401 1947/08/15 8.690 MC 020401 1947/08/16 9.170 MC 020401 1947/08/17 7.730 MC 020401 1947/08/18 7.420 MC 020401 1947/08/19 7.250 MC 020401 1947/08/20 6.650 MC 020401 1947/08/21 6.370 MC 020401 1947/08/22 6.290 MC 020401 1947/08/23 8.160 MC 020401 1947/08/24 8.240 MC 020401 1947/08/25 9.600 MC 020401 1947/08/26 7.110 MC 020401 1947/08/27 6.650 MC 020401 1947/08/28 6.370 MC 020401 1947/08/29 6.000 MC 020401 1947/08/30 5.660 MC 020401 1947/08/31 5.860 MC 020401 1947/09/01 5.380 MC 020401 1947/09/02 5.320 MC 020401 1947/09/03 5.180 MC 020401 1947/09/04 4.870 MC 020401 1947/09/05 4.810 MC 020401 1947/09/06 4.810 MC 020401 1947/09/07 5.070 MC 020401 1947/09/08 4.810 MC 020401 1947/09/09 4.640 MC 020401 1947/09/10 4.640 MC 020401 1947/09/11 4.590 MC 020401 1947/09/12 4.700 MC 020401 1947/09/13 4.470 MC 020401 1947/09/14 4.470 MC 020401 1947/09/15 4.360 MC 020401 1947/09/16 4.250 MC 020401 1947/09/17 4.080 MC 020401 1947/09/18 3.790 MC 020401 1947/09/19 3.740 MC 020401 1947/09/20 3.430 MC 020401 1947/09/21 3.430 MC 020401 1947/09/22 3.620 MC 020401 1947/09/23 3.480 MC 020401 1947/09/24 3.600 MC 020401 1947/09/25 3.600 MC 020401 1947/09/26 3.340 MC 020401 1947/09/27 3.280 MC 020401 1947/09/28 3.260 MC 020401 1947/09/29 3.200 MC 020401 1947/09/30 3.430 MC 020401 1947/10/01 3.740 MC 020401 1947/10/02 3.740 MC 020401 1947/10/03 3.620 MC 020401 1947/10/04 3.200 MC 020401 1947/10/05 3.260 MC 020401 1947/10/06 3.200 MC 020401 1947/10/07 3.340 MC 020401 1947/10/08 3.540 MC 020401 1947/10/09 3.430 MC 020401 1947/10/10 3.400 MC 020401 1947/10/11 3.170 MC 020401 1947/10/12 3.280 MC 020401 1947/10/13 3.260 MC 020401 1947/10/14 3.480 MC 020401 1947/10/15 3.200 MC 020401 1947/10/16 3.340 MC 020401 1947/10/17 3.260 MC 020401 1947/10/18 3.620 MC 020401 1947/10/19 3.850 MC 020401 1947/10/20 3.910 MC 020401 1947/10/21 3.740 MC 020401 1947/10/22 3.600 MC 020401 1947/10/23 3.620 MC 020401 1947/10/24 3.850 MC 020401 1947/10/25 3.400 MC 020401 1947/10/26 3.200 MC 020401 1947/10/27 3.540 MC 020401 1947/10/28 3.400 MC 020401 1947/10/29 3.200 MC 020401 1947/10/30 3.280 MC 020401 1947/10/31 3.400 MC 020401 1947/11/01 3.200 MC 020401 1947/11/02 3.400 MC 020401 1947/11/03 3.340 MC 020401 1947/11/04 3.400 MC 020401 1947/11/05 3.540 MC 020401 1947/11/06 3.030 MC 020401 1947/11/07 2.920 MC 020401 1947/11/08 2.550 MC 020401 1947/11/09 3.540 MC 020401 1947/11/10 4.130 MC 020401 1947/11/11 3.680 MC 020401 1947/11/12 3.960 MC 020401 1947/11/13 4.130 MC 020401 1947/11/14 3.400 MC 020401 1947/11/15 3.480 MC 020401 1947/11/16 3.680 MC 020401 1947/11/17 4.300 MC 020401 1947/11/18 5.130 MC 020401 1947/11/19 4.130 MC 020401 1947/11/20 4.640 MC 020401 1947/11/21 4.470 MC 020401 1947/11/22 4.190 MC 020401 1947/11/23 4.080 MC 020401 1947/11/24 4.420 MC 020401 1947/11/25 4.760 MC 020401 1947/11/26 8.410 MC 020401 1947/11/27 8.160 MC 020401 1947/11/28 16.40 MC 020401 1947/11/29 39.60 MC 020401 1947/11/30 37.40 MC 020401 1947/12/01 14.00 R 020401 1947/12/02 14.00 R 020401 1947/12/03 14.00 R 020401 1947/12/04 14.00 R 020401 1947/12/05 14.00 R 020401 1947/12/06 14.00 R 020401 1947/12/07 14.00 R 020401 1947/12/08 14.00 R 020401 1947/12/09 14.00 R 020401 1947/12/10 14.00 R 020401 1947/12/11 14.00 R 020401 1947/12/12 14.00 R 020401 1947/12/13 14.00 R 020401 1947/12/14 14.00 R 020401 1947/12/15 14.00 R 020401 1947/12/16 14.00 R 020401 1947/12/17 14.00 R 020401 1947/12/18 14.00 R 020401 1947/12/19 14.00 R 020401 1947/12/20 14.00 R 020401 1947/12/21 14.00 R 020401 1947/12/22 14.00 R 020401 1947/12/23 14.00 R 020401 1947/12/24 14.00 R 020401 1947/12/25 14.00 R 020401 1947/12/26 14.00 R 020401 1947/12/27 14.00 R 020401 1947/12/28 14.00 R 020401 1947/12/29 14.00 R 020401 1947/12/30 14.00 R 020401 1947/12/31 14.00 R 020401 1948/01/01 3.280 R 020401 1948/01/02 3.280 R 020401 1948/01/03 3.280 R 020401 1948/01/04 3.280 R 020401 1948/01/05 3.280 R 020401 1948/01/06 3.280 R 020401 1948/01/07 3.280 R 020401 1948/01/08 3.280 R 020401 1948/01/09 3.280 R 020401 1948/01/10 3.280 R 020401 1948/01/11 3.280 R 020401 1948/01/12 3.280 R 020401 1948/01/13 3.280 R 020401 1948/01/14 3.280 R 020401 1948/01/15 3.280 R 020401 1948/01/16 1.950 R 020401 1948/01/17 1.950 R 020401 1948/01/18 1.950 R 020401 1948/01/19 1.950 R 020401 1948/01/20 1.950 R 020401 1948/01/21 1.950 R 020401 1948/01/22 1.950 R 020401 1948/01/23 1.950 R 020401 1948/01/24 1.950 R 020401 1948/01/25 1.950 R 020401 1948/01/26 1.950 R 020401 1948/01/27 1.950 R 020401 1948/01/28 1.950 R 020401 1948/01/29 1.950 R 020401 1948/01/30 1.950 R 020401 1948/01/31 1.950 R 020401 1948/02/01 1.700 R 020401 1948/02/02 1.700 R 020401 1948/02/03 1.700 R 020401 1948/02/04 1.700 R 020401 1948/02/05 1.700 R 020401 1948/02/06 1.700 R 020401 1948/02/07 1.700 R 020401 1948/02/08 1.700 R 020401 1948/02/09 1.700 R 020401 1948/02/10 1.700 R 020401 1948/02/11 1.700 R 020401 1948/02/12 1.700 R 020401 1948/02/13 1.700 R 020401 1948/02/14 1.700 R 020401 1948/02/15 1.700 R 020401 1948/02/16 1.530 R 020401 1948/02/17 1.530 R 020401 1948/02/18 1.530 R 020401 1948/02/19 1.530 R 020401 1948/02/20 1.530 R 020401 1948/02/21 1.530 R 020401 1948/02/22 1.530 R 020401 1948/02/23 1.530 R 020401 1948/02/24 1.530 R 020401 1948/02/25 1.530 R 020401 1948/02/26 1.530 R 020401 1948/02/27 1.530 R 020401 1948/02/28 1.530 R 020401 1948/02/29 1.530 R 020401 1948/03/01 1.360 R 020401 1948/03/02 1.360 R 020401 1948/03/03 1.360 R 020401 1948/03/04 1.360 R 020401 1948/03/05 1.360 R 020401 1948/03/06 1.360 R 020401 1948/03/07 1.360 R 020401 1948/03/08 1.360 R 020401 1948/03/09 1.360 R 020401 1948/03/10 1.360 R 020401 1948/03/11 1.360 R 020401 1948/03/12 1.360 R 020401 1948/03/13 1.360 R 020401 1948/03/14 1.360 R 020401 1948/03/15 1.360 R 020401 1948/03/16 1.470 R 020401 1948/03/17 1.470 R 020401 1948/03/18 1.470 R 020401 1948/03/19 1.470 R 020401 1948/03/20 1.470 R 020401 1948/03/21 1.470 R 020401 1948/03/22 1.470 R 020401 1948/03/23 1.470 R 020401 1948/03/24 1.470 R 020401 1948/03/25 1.470 R 020401 1948/03/26 1.470 R 020401 1948/03/27 1.470 R 020401 1948/03/28 1.470 R 020401 1948/03/29 1.470 R 020401 1948/03/30 1.470 R 020401 1948/03/31 1.470 R 020401 1948/04/01 3.060 R 020401 1948/04/02 3.060 R 020401 1948/04/03 3.060 R 020401 1948/04/04 3.060 R 020401 1948/04/05 3.060 R 020401 1948/04/06 3.060 R 020401 1948/04/07 3.060 R 020401 1948/04/08 3.060 R 020401 1948/04/09 3.060 R 020401 1948/04/10 3.060 R 020401 1948/04/11 3.060 R 020401 1948/04/12 3.060 R 020401 1948/04/13 3.060 R 020401 1948/04/14 3.060 R 020401 1948/04/15 3.060 R 020401 1948/04/16 7.650 MC 020401 1948/04/17 7.870 MC 020401 1948/04/18 8.350 MC 020401 1948/04/19 8.810 MC 020401 1948/04/20 9.120 MC 020401 1948/04/21 10.90 MC 020401 1948/04/22 12.00 MC 020401 1948/04/23 12.60 MC 020401 1948/04/24 12.50 MC 020401 1948/04/25 12.40 MC 020401 1948/04/26 12.50 MC 020401 1948/04/27 12.00 MC 020401 1948/04/28 12.20 MC 020401 1948/04/29 12.50 MC 020401 1948/04/30 11.80 MC 020401 1948/05/01 13.80 MC 020401 1948/05/02 14.90 MC 020401 1948/05/03 19.10 MC 020401 1948/05/04 21.80 MC 020401 1948/05/05 23.70 MC 020401 1948/05/06 46.40 MC 020401 1948/05/07 73.10 MC 020401 1948/05/08 101.0 MC 020401 1948/05/09 129.0 MC 020401 1948/05/10 134.0 MC 020401 1948/05/11 96.80 MC 020401 1948/05/12 108.0 MC 020401 1948/05/13 110.0 MC 020401 1948/05/14 95.70 MC 020401 1948/05/15 93.40 MC 020401 1948/05/16 79.90 MC 020401 1948/05/17 75.90 MC 020401 1948/05/18 126.0 MC 020401 1948/05/19 205.0 MC 020401 1948/05/20 172.0 MC 020401 1948/05/21 152.0 MC 020401 1948/05/22 132.0 MC 020401 1948/05/23 251.0 MC 020401 1948/05/24 213.0 MC 020401 1948/05/25 170.0 MC 020401 1948/05/26 141.0 MC 020401 1948/05/27 120.0 MC 020401 1948/05/28 110.0 MC 020401 1948/05/29 101.0 MC 020401 1948/05/30 92.30 MC 020401 1948/05/31 76.20 MC 020401 1948/06/01 63.70 MC 020401 1948/06/02 56.60 MC 020401 1948/06/03 48.10 MC 020401 1948/06/04 43.00 MC 020401 1948/06/05 40.50 MC 020401 1948/06/06 35.70 MC 020401 1948/06/07 32.30 MC 020401 1948/06/08 28.20 MC 020401 1948/06/09 25.80 MC 020401 1948/06/10 24.60 MC 020401 1948/06/11 22.60 MC 020401 1948/06/12 21.00 MC 020401 1948/06/13 19.30 MC 020401 1948/06/14 18.00 MC 020401 1948/06/15 16.90 MC 020401 1948/06/16 16.30 MC 020401 1948/06/17 15.70 MC 020401 1948/06/18 14.90 MC 020401 1948/06/19 14.20 MC 020401 1948/06/20 13.50 MC 020401 1948/06/21 13.10 MC 020401 1948/06/22 12.20 MC 020401 1948/06/23 11.80 MC 020401 1948/06/24 11.40 MC 020401 1948/06/25 11.00 MC 020401 1948/06/26 10.40 MC 020401 1948/06/27 9.850 MC 020401 1948/06/28 10.30 MC 020401 1948/06/29 9.510 MC 020401 1948/06/30 9.200 MC 020401 1948/07/01 8.720 MC 020401 1948/07/02 8.350 MC 020401 1948/07/03 8.160 MC 020401 1948/07/04 7.990 MC 020401 1948/07/05 8.070 MC 020401 1948/07/06 8.160 MC 020401 1948/07/07 7.790 MC 020401 1948/07/08 7.500 MC 020401 1948/07/09 6.770 MC 020401 1948/07/10 6.630 MC 020401 1948/07/11 6.460 MC 020401 1948/07/12 6.200 MC 020401 1948/07/13 6.630 MC 020401 1948/07/14 6.510 MC 020401 1948/07/15 6.000 MC 020401 1948/07/16 5.660 MC 020401 1948/07/17 6.000 MC 020401 1948/07/18 7.020 MC 020401 1948/07/19 6.460 MC 020401 1948/07/20 6.260 MC 020401 1948/07/21 5.610 MC 020401 1948/07/22 5.610 MC 020401 1948/07/23 5.380 MC 020401 1948/07/24 5.380 MC 020401 1948/07/25 5.380 MC 020401 1948/07/26 5.100 MC 020401 1948/07/27 4.870 MC 020401 1948/07/28 4.760 MC 020401 1948/07/29 5.210 MC 020401 1948/07/30 5.210 MC 020401 1948/07/31 5.150 MC 020401 1948/08/01 4.810 MC 020401 1948/08/02 4.620 MC 020401 1948/08/03 4.560 MC 020401 1948/08/04 4.330 MC 020401 1948/08/05 4.330 MC 020401 1948/08/06 4.110 MC 020401 1948/08/07 4.190 MC 020401 1948/08/08 4.160 MC 020401 1948/08/09 4.330 MC 020401 1948/08/10 4.390 MC 020401 1948/08/11 4.280 MC 020401 1948/08/12 4.020 MC 020401 1948/08/13 5.270 MC 020401 1948/08/14 6.570 MC 020401 1948/08/15 8.640 MC 020401 1948/08/16 8.440 MC 020401 1948/08/17 7.790 MC 020401 1948/08/18 7.450 MC 020401 1948/08/19 7.220 MC 020401 1948/08/20 6.820 MC 020401 1948/08/21 6.630 MC 020401 1948/08/22 6.260 MC 020401 1948/08/23 6.460 MC 020401 1948/08/24 6.140 MC 020401 1948/08/25 6.140 MC 020401 1948/08/26 5.950 MC 020401 1948/08/27 5.660 MC 020401 1948/08/28 5.440 MC 020401 1948/08/29 6.630 MC 020401 1948/08/30 8.270 MC 020401 1948/08/31 7.790 MC 020401 1948/09/01 8.070 MC 020401 1948/09/02 9.430 MC 020401 1948/09/03 9.340 MC 020401 1948/09/04 9.260 MC 020401 1948/09/05 8.810 MC 020401 1948/09/06 8.640 MC 020401 1948/09/07 8.350 MC 020401 1948/09/08 8.130 MC 020401 1948/09/09 7.870 MC 020401 1948/09/10 7.560 MC 020401 1948/09/11 7.220 MC 020401 1948/09/12 7.220 MC 020401 1948/09/13 7.160 MC 020401 1948/09/14 7.160 MC 020401 1948/09/15 6.770 MC 020401 1948/09/16 6.570 MC 020401 1948/09/17 6.510 MC 020401 1948/09/18 6.460 MC 020401 1948/09/19 6.460 MC 020401 1948/09/20 6.260 MC 020401 1948/09/21 13.60 MC 020401 1948/09/22 44.20 MC 020401 1948/09/23 51.50 MC 020401 1948/09/24 54.90 MC 020401 1948/09/25 46.40 MC 020401 1948/09/26 38.80 MC 020401 1948/09/27 32.60 MC 020401 1948/09/28 28.00 MC 020401 1948/09/29 25.10 MC 020401 1948/09/30 20.40 MC 020401 1948/10/01 19.70 MC 020401 1948/10/02 18.10 MC 020401 1948/10/03 17.00 MC 020401 1948/10/04 16.00 MC 020401 1948/10/05 14.80 MC 020401 1948/10/06 13.80 MC 020401 1948/10/07 12.90 MC 020401 1948/10/08 12.00 MC 020401 1948/10/09 11.30 MC 020401 1948/10/10 13.40 MC 020401 1948/10/11 11.90 MC 020401 1948/10/12 11.00 MC 020401 1948/10/13 14.70 MC 020401 1948/10/14 18.20 MC 020401 1948/10/15 20.50 MC 020401 1948/10/16 20.80 MC 020401 1948/10/17 20.50 MC 020401 1948/10/18 21.00 MC 020401 1948/10/19 22.30 MC 020401 1948/10/20 19.90 MC 020401 1948/10/21 20.20 MC 020401 1948/10/22 19.70 MC 020401 1948/10/23 18.60 MC 020401 1948/10/24 18.00 MC 020401 1948/10/25 17.60 MC 020401 1948/10/26 17.30 MC 020401 1948/10/27 16.20 MC 020401 1948/10/28 15.10 MC 020401 1948/10/29 14.50 MC 020401 1948/10/30 13.50 MC 020401 1948/10/31 12.90 MC 020401 1948/11/01 12.00 MC 020401 1948/11/02 11.50 MC 020401 1948/11/03 11.10 MC 020401 1948/11/04 10.40 MC 020401 1948/11/05 12.10 MC 020401 1948/11/06 12.10 MC 020401 1948/11/07 11.70 MC 020401 1948/11/08 12.50 MC 020401 1948/11/09 11.80 MC 020401 1948/11/10 12.30 MC 020401 1948/11/11 16.20 MC 020401 1948/11/12 17.80 MC 020401 1948/11/13 19.90 MC 020401 1948/11/14 24.00 MC 020401 1948/11/15 22.30 MC 020401 1948/11/16 21.40 MC 020401 1948/11/17 19.90 MC 020401 1948/11/18 19.20 MC 020401 1948/11/19 18.30 MC 020401 1948/11/20 17.30 MC 020401 1948/11/21 16.60 MC 020401 1948/11/22 15.50 MC 020401 1948/11/23 14.80 MC 020401 1948/11/24 14.00 MC 020401 1948/11/25 13.50 MC 020401 1948/11/26 11.90 MC 020401 1948/11/27 12.40 MC 020401 1948/11/28 12.60 MC 020401 1948/11/29 11.90 MC 020401 1948/11/30 11.80 MC 020401 1948/12/01 10.20 MC 020401 1948/12/02 10.10 MC 020401 1948/12/03 9.770 MC 020401 1948/12/04 9.430 MC 020401 1948/12/05 9.030 MC 020401 1948/12/06 8.640 MC 020401 1948/12/07 13.50 MC 020401 1948/12/08 14.30 MC 020401 1948/12/09 14.20 MC 020401 1948/12/10 14.10 MC 020401 1948/12/11 11.00 R 020401 1948/12/12 11.00 R 020401 1948/12/13 11.00 R 020401 1948/12/14 11.00 R 020401 1948/12/15 11.00 R 020401 1948/12/16 11.00 R 020401 1948/12/17 11.00 R 020401 1948/12/18 11.00 R 020401 1948/12/19 11.00 R 020401 1948/12/20 11.00 R 020401 1948/12/21 11.00 R 020401 1948/12/22 11.00 R 020401 1948/12/23 11.00 R 020401 1948/12/24 11.00 R 020401 1948/12/25 11.00 R 020401 1948/12/26 11.00 R 020401 1948/12/27 11.00 R 020401 1948/12/28 11.00 R 020401 1948/12/29 11.00 R 020401 1948/12/30 11.00 R 020401 1948/12/31 11.00 R 020401 1949/01/01 7.790 R 020401 1949/01/02 7.790 R 020401 1949/01/03 7.790 R 020401 1949/01/04 7.790 R 020401 1949/01/05 7.790 R 020401 1949/01/06 7.790 R 020401 1949/01/07 7.790 R 020401 1949/01/08 7.790 R 020401 1949/01/09 7.790 R 020401 1949/01/10 7.790 R 020401 1949/01/11 6.060 R 020401 1949/01/12 6.060 R 020401 1949/01/13 6.060 R 020401 1949/01/14 6.060 R 020401 1949/01/15 6.060 R 020401 1949/01/16 6.060 R 020401 1949/01/17 6.060 R 020401 1949/01/18 6.060 R 020401 1949/01/19 6.060 R 020401 1949/01/20 6.060 R 020401 1949/01/21 4.470 R 020401 1949/01/22 4.470 R 020401 1949/01/23 4.470 R 020401 1949/01/24 4.470 R 020401 1949/01/25 4.470 R 020401 1949/01/26 4.470 R 020401 1949/01/27 4.470 R 020401 1949/01/28 4.470 R 020401 1949/01/29 4.470 R 020401 1949/01/30 4.470 R 020401 1949/01/31 4.470 R 020401 1949/02/01 3.790 R 020401 1949/02/02 3.790 R 020401 1949/02/03 3.790 R 020401 1949/02/04 3.790 R 020401 1949/02/05 3.790 R 020401 1949/02/06 3.790 R 020401 1949/02/07 3.790 R 020401 1949/02/08 3.790 R 020401 1949/02/09 3.790 R 020401 1949/02/10 3.790 R 020401 1949/02/11 3.430 R 020401 1949/02/12 3.430 R 020401 1949/02/13 3.430 R 020401 1949/02/14 3.430 R 020401 1949/02/15 3.430 R 020401 1949/02/16 3.430 R 020401 1949/02/17 3.430 R 020401 1949/02/18 3.430 R 020401 1949/02/19 3.430 R 020401 1949/02/20 3.430 R 020401 1949/02/21 3.140 R 020401 1949/02/22 3.140 R 020401 1949/02/23 3.140 R 020401 1949/02/24 3.140 R 020401 1949/02/25 3.140 R 020401 1949/02/26 3.140 R 020401 1949/02/27 3.140 R 020401 1949/02/28 3.140 R 020401 1949/03/01 2.830 R 020401 1949/03/02 2.830 R 020401 1949/03/03 2.830 R 020401 1949/03/04 2.830 R 020401 1949/03/05 2.830 R 020401 1949/03/06 2.830 R 020401 1949/03/07 2.830 R 020401 1949/03/08 2.830 R 020401 1949/03/09 2.830 R 020401 1949/03/10 2.830 R 020401 1949/03/11 2.460 R 020401 1949/03/12 2.460 R 020401 1949/03/13 2.460 R 020401 1949/03/14 2.460 R 020401 1949/03/15 2.460 R 020401 1949/03/16 2.460 R 020401 1949/03/17 2.460 R 020401 1949/03/18 2.460 R 020401 1949/03/19 2.460 R 020401 1949/03/20 2.460 R 020401 1949/03/21 2.520 R 020401 1949/03/22 2.520 R 020401 1949/03/23 2.520 R 020401 1949/03/24 2.520 R 020401 1949/03/25 2.520 R 020401 1949/03/26 2.520 R 020401 1949/03/27 2.520 R 020401 1949/03/28 2.520 R 020401 1949/03/29 2.520 R 020401 1949/03/30 2.520 R 020401 1949/03/31 2.520 R 020401 1949/04/01 5.550 R 020401 1949/04/02 5.550 R 020401 1949/04/03 5.550 R 020401 1949/04/04 5.550 R 020401 1949/04/05 5.550 R 020401 1949/04/06 5.550 R 020401 1949/04/07 5.550 R 020401 1949/04/08 5.550 R 020401 1949/04/09 5.550 R 020401 1949/04/10 5.550 R 020401 1949/04/11 10.40 MC 020401 1949/04/12 10.40 MC 020401 1949/04/13 10.50 MC 020401 1949/04/14 10.50 MC 020401 1949/04/15 12.50 MC 020401 1949/04/16 12.40 MC 020401 1949/04/17 12.50 MC 020401 1949/04/18 12.50 MC 020401 1949/04/19 11.70 MC 020401 1949/04/20 13.70 MC 020401 1949/04/21 15.20 MC 020401 1949/04/22 20.40 MC 020401 1949/04/23 23.40 MC 020401 1949/04/24 36.00 MC 020401 1949/04/25 31.10 MC 020401 1949/04/26 25.60 MC 020401 1949/04/27 25.60 MC 020401 1949/04/28 26.50 MC 020401 1949/04/29 26.20 MC 020401 1949/04/30 26.20 MC 020401 1949/05/01 30.00 MC 020401 1949/05/02 79.60 MC 020401 1949/05/03 161.0 MC 020401 1949/05/04 204.0 MC 020401 1949/05/05 228.0 MC 020401 1949/05/06 191.0 MC 020401 1949/05/07 142.0 MC 020401 1949/05/08 139.0 MC 020401 1949/05/09 101.0 MC 020401 1949/05/10 80.10 MC 020401 1949/05/11 70.20 MC 020401 1949/05/12 59.20 MC 020401 1949/05/13 57.20 MC 020401 1949/05/14 54.70 MC 020401 1949/05/15 54.10 MC 020401 1949/05/16 53.20 MC 020401 1949/05/17 54.40 MC 020401 1949/05/18 54.40 MC 020401 1949/05/19 52.10 MC 020401 1949/05/20 52.10 MC 020401 1949/05/21 48.40 MC 020401 1949/05/22 45.90 MC 020401 1949/05/23 49.30 MC 020401 1949/05/24 61.70 MC 020401 1949/05/25 61.70 MC 020401 1949/05/26 58.90 MC 020401 1949/05/27 54.40 MC 020401 1949/05/28 58.00 MC 020401 1949/05/29 56.90 MC 020401 1949/05/30 56.90 MC 020401 1949/05/31 56.60 MC 020401 1949/06/01 51.80 MC 020401 1949/06/02 48.70 MC 020401 1949/06/03 45.90 MC 020401 1949/06/04 46.40 MC 020401 1949/06/05 50.10 MC 020401 1949/06/06 83.80 MC 020401 1949/06/07 83.80 MC 020401 1949/06/08 79.30 MC 020401 1949/06/09 57.20 MC 020401 1949/06/10 49.00 MC 020401 1949/06/11 54.10 MC 020401 1949/06/12 49.60 MC 020401 1949/06/13 45.90 MC 020401 1949/06/14 43.90 MC 020401 1949/06/15 60.90 MC 020401 1949/06/16 61.70 MC 020401 1949/06/17 56.60 MC 020401 1949/06/18 50.10 MC 020401 1949/06/19 44.50 MC 020401 1949/06/20 39.40 MC 020401 1949/06/21 35.70 MC 020401 1949/06/22 30.90 MC 020401 1949/06/23 28.60 MC 020401 1949/06/24 30.00 MC 020401 1949/06/25 26.90 MC 020401 1949/06/26 26.50 MC 020401 1949/06/27 28.30 MC 020401 1949/06/28 26.20 MC 020401 1949/06/29 25.70 MC 020401 1949/06/30 23.50 MC 020401 1949/07/01 21.70 MC 020401 1949/07/02 19.90 MC 020401 1949/07/03 19.90 MC 020401 1949/07/04 18.90 MC 020401 1949/07/05 17.50 MC 020401 1949/07/06 16.40 MC 020401 1949/07/07 14.80 MC 020401 1949/07/08 13.80 MC 020401 1949/07/09 13.10 MC 020401 1949/07/10 12.40 MC 020401 1949/07/11 11.90 MC 020401 1949/07/12 11.30 MC 020401 1949/07/13 10.80 MC 020401 1949/07/14 11.90 MC 020401 1949/07/15 11.10 MC 020401 1949/07/16 10.20 MC 020401 1949/07/17 9.830 MC 020401 1949/07/18 9.460 MC 020401 1949/07/19 9.090 MC 020401 1949/07/20 8.580 MC 020401 1949/07/21 8.180 MC 020401 1949/07/22 7.700 MC 020401 1949/07/23 7.700 MC 020401 1949/07/24 7.020 MC 020401 1949/07/25 7.700 MC 020401 1949/07/26 8.520 MC 020401 1949/07/27 8.240 MC 020401 1949/07/28 7.560 MC 020401 1949/07/29 7.450 MC 020401 1949/07/30 7.160 MC 020401 1949/07/31 8.130 MC 020401 1949/08/01 8.470 MC 020401 1949/08/02 8.240 MC 020401 1949/08/03 8.040 MC 020401 1949/08/04 6.480 R 020401 1949/08/05 6.480 R 020401 1949/08/06 6.480 R 020401 1949/08/07 6.480 R 020401 1949/08/08 6.480 R 020401 1949/08/09 6.480 R 020401 1949/08/10 6.480 R 020401 1949/08/11 6.480 R 020401 1949/08/12 6.480 R 020401 1949/08/13 6.480 R 020401 1949/08/14 6.480 R 020401 1949/08/15 6.480 R 020401 1949/08/16 6.480 R 020401 1949/08/17 6.480 R 020401 1949/08/18 6.480 R 020401 1949/08/19 6.480 R 020401 1949/08/20 6.480 R 020401 1949/08/21 6.480 R 020401 1949/08/22 6.480 R 020401 1949/08/23 8.720 R 020401 1949/08/24 8.720 R 020401 1949/08/25 8.720 R 020401 1949/08/26 8.720 R 020401 1949/08/27 8.720 R 020401 1949/08/28 8.720 R 020401 1949/08/29 8.720 R 020401 1949/08/30 8.720 R 020401 1949/08/31 8.720 R 020401 1949/09/01 16.30 R 020401 1949/09/02 16.30 R 020401 1949/09/03 16.30 R 020401 1949/09/04 16.30 R 020401 1949/09/05 16.30 R 020401 1949/09/06 16.30 R 020401 1949/09/07 16.30 R 020401 1949/09/08 16.30 R 020401 1949/09/09 16.30 R 020401 1949/09/10 16.30 R 020401 1949/09/11 16.30 R 020401 1949/09/12 16.30 R 020401 1949/09/13 16.30 R 020401 1949/09/14 16.30 R 020401 1949/09/15 16.30 R 020401 1949/09/16 11.30 R 020401 1949/09/17 11.30 R 020401 1949/09/18 11.30 R 020401 1949/09/19 11.30 R 020401 1949/09/20 11.30 R 020401 1949/09/21 11.30 R 020401 1949/09/22 11.30 R 020401 1949/09/23 11.30 R 020401 1949/09/24 11.30 R 020401 1949/09/25 11.30 R 020401 1949/09/26 11.30 R 020401 1949/09/27 11.30 R 020401 1949/09/28 11.30 R 020401 1949/09/29 11.30 R 020401 1949/09/30 11.30 R 020401 1949/10/01 26.10 MC 020401 1949/10/02 25.60 MC 020401 1949/10/03 24.60 MC 020401 1949/10/04 23.80 MC 020401 1949/10/05 23.80 MC 020401 1949/10/06 23.80 MC 020401 1949/10/07 23.00 MC 020401 1949/10/08 22.30 MC 020401 1949/10/09 22.30 MC 020401 1949/10/10 21.50 MC 020401 1949/10/11 21.50 MC 020401 1949/10/12 21.20 MC 020401 1949/10/13 22.00 MC 020401 1949/10/14 21.00 MC 020401 1949/10/15 20.50 MC 020401 1949/10/16 20.00 MC 020401 1949/10/17 19.20 MC 020401 1949/10/18 18.40 MC 020401 1949/10/19 17.90 MC 020401 1949/10/20 17.40 MC 020401 1949/10/21 16.90 MC 020401 1949/10/22 16.70 MC 020401 1949/10/23 17.40 MC 020401 1949/10/24 17.40 MC 020401 1949/10/25 16.10 MC 020401 1949/10/26 15.90 MC 020401 1949/10/27 15.90 MC 020401 1949/10/28 15.40 MC 020401 1949/10/29 15.40 MC 020401 1949/10/30 15.40 MC 020401 1949/10/31 15.10 MC 020401 1949/11/01 15.60 MC 020401 1949/11/02 15.60 MC 020401 1949/11/03 15.60 MC 020401 1949/11/04 15.60 MC 020401 1949/11/05 15.90 MC 020401 1949/11/06 15.90 MC 020401 1949/11/07 15.10 MC 020401 1949/11/08 14.60 MC 020401 1949/11/09 13.80 MC 020401 1949/11/10 12.20 MC 020401 1949/11/11 13.10 MC 020401 1949/11/12 11.60 MC 020401 1949/11/13 14.40 MC 020401 1949/11/14 12.70 MC 020401 1949/11/15 12.00 MC 020401 1949/11/16 11.30 MC 020401 1949/11/17 12.20 MC 020401 1949/11/18 12.20 MC 020401 1949/11/19 11.30 MC 020401 1949/11/20 10.20 MC 020401 1949/11/21 10.60 MC 020401 1949/11/22 9.970 MC 020401 1949/11/23 7.360 MC 020401 1949/11/24 8.210 MC 020401 1949/11/25 7.870 MC 020401 1949/11/26 8.550 R 020401 1949/11/27 8.550 R 020401 1949/11/28 8.550 R 020401 1949/11/29 8.550 R 020401 1949/11/30 8.550 R 020401 1949/12/01 8.550 R 020401 1949/12/02 8.550 R 020401 1949/12/03 8.550 R 020401 1949/12/04 8.550 R 020401 1949/12/05 8.550 R 020401 1949/12/06 8.550 R 020401 1949/12/07 8.550 R 020401 1949/12/08 8.550 R 020401 1949/12/09 8.550 R 020401 1949/12/10 8.550 R 020401 1949/12/11 8.550 R 020401 1949/12/12 8.550 R 020401 1949/12/13 8.550 R 020401 1949/12/14 8.550 R 020401 1949/12/15 8.550 R 020401 1949/12/16 13.60 R 020401 1949/12/17 13.60 R 020401 1949/12/18 13.60 R 020401 1949/12/19 13.60 R 020401 1949/12/20 13.60 R 020401 1949/12/21 13.60 R 020401 1949/12/22 13.60 R 020401 1949/12/23 13.60 R 020401 1949/12/24 13.60 R 020401 1949/12/25 13.60 R 020401 1949/12/26 13.60 R 020401 1949/12/27 13.60 R 020401 1949/12/28 13.60 R 020401 1949/12/29 13.60 R 020401 1949/12/30 13.60 R 020401 1949/12/31 13.60 R 020401 1950/01/01 7.360 R 020401 1950/01/02 7.360 R 020401 1950/01/03 7.360 R 020401 1950/01/04 7.360 R 020401 1950/01/05 7.360 R 020401 1950/01/06 7.360 R 020401 1950/01/07 7.360 R 020401 1950/01/08 7.360 R 020401 1950/01/09 7.360 R 020401 1950/01/10 7.360 R 020401 1950/01/11 9.060 R 020401 1950/01/12 9.060 R 020401 1950/01/13 9.060 R 020401 1950/01/14 9.060 R 020401 1950/01/15 9.060 R 020401 1950/01/16 9.060 R 020401 1950/01/17 9.060 R 020401 1950/01/18 9.060 R 020401 1950/01/19 9.060 R 020401 1950/01/20 9.060 R 020401 1950/01/21 9.970 R 020401 1950/01/22 9.970 R 020401 1950/01/23 9.970 R 020401 1950/01/24 9.970 R 020401 1950/01/25 9.970 R 020401 1950/01/26 9.970 R 020401 1950/01/27 9.970 R 020401 1950/01/28 9.970 R 020401 1950/01/29 9.970 R 020401 1950/01/30 9.970 R 020401 1950/01/31 9.970 R 020401 1950/02/01 6.000 R 020401 1950/02/02 6.000 R 020401 1950/02/03 6.000 R 020401 1950/02/04 6.000 R 020401 1950/02/05 6.000 R 020401 1950/02/06 6.000 R 020401 1950/02/07 6.000 R 020401 1950/02/08 6.000 R 020401 1950/02/09 6.000 R 020401 1950/02/10 6.000 R 020401 1950/02/11 4.450 R 020401 1950/02/12 4.450 R 020401 1950/02/13 4.450 R 020401 1950/02/14 4.450 R 020401 1950/02/15 4.450 R 020401 1950/02/16 4.450 R 020401 1950/02/17 4.450 R 020401 1950/02/18 4.450 R 020401 1950/02/19 4.450 R 020401 1950/02/20 4.450 R 020401 1950/02/21 4.450 R 020401 1950/02/22 4.450 R 020401 1950/02/23 4.450 R 020401 1950/02/24 4.450 R 020401 1950/02/25 4.450 R 020401 1950/02/26 4.450 R 020401 1950/02/27 4.450 R 020401 1950/02/28 4.450 R 020401 1950/03/01 6.340 R 020401 1950/03/02 6.340 R 020401 1950/03/03 6.340 R 020401 1950/03/04 6.340 R 020401 1950/03/05 6.340 R 020401 1950/03/06 6.340 R 020401 1950/03/07 6.340 R 020401 1950/03/08 6.340 R 020401 1950/03/09 6.340 R 020401 1950/03/10 6.340 R 020401 1950/03/11 6.340 R 020401 1950/03/12 6.340 R 020401 1950/03/13 6.340 R 020401 1950/03/14 6.340 R 020401 1950/03/15 6.340 R 020401 1950/03/16 9.060 R 020401 1950/03/17 9.060 R 020401 1950/03/18 9.060 R 020401 1950/03/19 9.060 R 020401 1950/03/20 9.060 R 020401 1950/03/21 9.060 R 020401 1950/03/22 9.060 R 020401 1950/03/23 9.060 R 020401 1950/03/24 9.060 R 020401 1950/03/25 9.060 R 020401 1950/03/26 9.060 R 020401 1950/03/27 9.060 R 020401 1950/03/28 9.060 R 020401 1950/03/29 9.060 R 020401 1950/03/30 9.060 R 020401 1950/03/31 9.060 R 020401 1950/04/01 5.660 R 020401 1950/04/02 5.660 R 020401 1950/04/03 5.660 R 020401 1950/04/04 5.660 R 020401 1950/04/05 5.660 R 020401 1950/04/06 5.660 R 020401 1950/04/07 5.660 R 020401 1950/04/08 5.660 R 020401 1950/04/09 5.660 R 020401 1950/04/10 5.660 R 020401 1950/04/11 5.660 R 020401 1950/04/12 5.660 R 020401 1950/04/13 5.660 R 020401 1950/04/14 5.660 R 020401 1950/04/15 5.660 R 020401 1950/04/16 5.660 R 020401 1950/04/17 5.660 R 020401 1950/04/18 5.660 R 020401 1950/04/19 5.660 R 020401 1950/04/20 5.660 R 020401 1950/04/21 32.30 MC 020401 1950/04/22 185.0 MC 020401 1950/04/23 151.0 MC 020401 1950/04/24 124.0 MC 020401 1950/04/25 87.20 MC 020401 1950/04/26 83.30 MC 020401 1950/04/27 88.60 MC 020401 1950/04/28 96.30 MC 020401 1950/04/29 101.0 MC 020401 1950/04/30 109.0 MC 020401 1950/05/01 105.0 MC 020401 1950/05/02 109.0 MC 020401 1950/05/03 103.0 MC 020401 1950/05/04 102.0 MC 020401 1950/05/05 109.0 MC 020401 1950/05/06 112.0 MC 020401 1950/05/07 129.0 MC 020401 1950/05/08 124.0 MC 020401 1950/05/09 105.0 MC 020401 1950/05/10 110.0 MC 020401 1950/05/11 102.0 MC 020401 1950/05/12 102.0 MC 020401 1950/05/13 102.0 MC 020401 1950/05/14 100.0 MC 020401 1950/05/15 93.70 MC 020401 1950/05/16 98.30 MC 020401 1950/05/17 110.0 MC 020401 1950/05/18 111.0 MC 020401 1950/05/19 109.0 MC 020401 1950/05/20 99.40 MC 020401 1950/05/21 93.40 MC 020401 1950/05/22 84.70 MC 020401 1950/05/23 88.10 MC 020401 1950/05/24 98.80 MC 020401 1950/05/25 109.0 MC 020401 1950/05/26 109.0 MC 020401 1950/05/27 102.0 MC 020401 1950/05/28 91.20 MC 020401 1950/05/29 78.70 MC 020401 1950/05/30 68.80 MC 020401 1950/05/31 59.70 MC 020401 1950/06/01 50.40 MC 020401 1950/06/02 49.80 MC 020401 1950/06/03 48.40 MC 020401 1950/06/04 44.50 MC 020401 1950/06/05 40.80 MC 020401 1950/06/06 36.80 MC 020401 1950/06/07 35.10 MC 020401 1950/06/08 30.00 MC 020401 1950/06/09 27.60 MC 020401 1950/06/10 25.10 MC 020401 1950/06/11 32.60 MC 020401 1950/06/12 34.50 MC 020401 1950/06/13 30.00 MC 020401 1950/06/14 30.60 MC 020401 1950/06/15 28.60 MC 020401 1950/06/16 25.60 MC 020401 1950/06/17 21.20 MC 020401 1950/06/18 23.50 MC 020401 1950/06/19 22.00 MC 020401 1950/06/20 20.20 MC 020401 1950/06/21 18.90 MC 020401 1950/06/22 17.70 MC 020401 1950/06/23 16.40 MC 020401 1950/06/24 15.60 MC 020401 1950/06/25 16.90 MC 020401 1950/06/26 15.40 MC 020401 1950/06/27 14.10 MC 020401 1950/06/28 15.10 MC 020401 1950/06/29 14.60 MC 020401 1950/06/30 14.10 MC 020401 1950/07/01 13.80 MC 020401 1950/07/02 13.60 MC 020401 1950/07/03 10.40 MC 020401 1950/07/04 12.00 MC 020401 1950/07/05 11.10 MC 020401 1950/07/06 11.30 MC 020401 1950/07/07 12.20 MC 020401 1950/07/08 11.80 MC 020401 1950/07/09 11.10 MC 020401 1950/07/10 10.40 MC 020401 1950/07/11 10.20 MC 020401 1950/07/12 9.740 MC 020401 1950/07/13 8.380 MC 020401 1950/07/14 8.720 MC 020401 1950/07/15 8.210 MC 020401 1950/07/16 8.210 MC 020401 1950/07/17 7.530 MC 020401 1950/07/18 9.060 MC 020401 1950/07/19 9.740 MC 020401 1950/07/20 7.870 MC 020401 1950/07/21 7.700 MC 020401 1950/07/22 7.360 MC 020401 1950/07/23 7.530 MC 020401 1950/07/24 7.020 MC 020401 1950/07/25 7.020 MC 020401 1950/07/26 7.700 MC 020401 1950/07/27 7.870 MC 020401 1950/07/28 7.190 MC 020401 1950/07/29 8.550 MC 020401 1950/07/30 7.870 MC 020401 1950/07/31 7.530 MC 020401 1950/08/01 6.850 MC 020401 1950/08/02 6.340 MC 020401 1950/08/03 5.830 MC 020401 1950/08/04 5.660 MC 020401 1950/08/05 5.550 MC 020401 1950/08/06 5.440 MC 020401 1950/08/07 5.270 MC 020401 1950/08/08 5.100 MC 020401 1950/08/09 4.980 MC 020401 1950/08/10 4.640 MC 020401 1950/08/11 4.530 MC 020401 1950/08/12 4.530 MC 020401 1950/08/13 4.530 MC 020401 1950/08/14 4.280 MC 020401 1950/08/15 4.280 MC 020401 1950/08/16 4.110 MC 020401 1950/08/17 4.110 MC 020401 1950/08/18 4.020 MC 020401 1950/08/19 3.940 MC 020401 1950/08/20 4.530 MC 020401 1950/08/21 4.640 MC 020401 1950/08/22 3.850 MC 020401 1950/08/23 3.770 MC 020401 1950/08/24 3.680 MC 020401 1950/08/25 3.600 MC 020401 1950/08/26 3.450 MC 020401 1950/08/27 3.450 MC 020401 1950/08/28 4.110 MC 020401 1950/08/29 3.940 MC 020401 1950/08/30 3.770 MC 020401 1950/08/31 3.600 MC 020401 1950/09/01 3.510 MC 020401 1950/09/02 3.430 MC 020401 1950/09/03 3.370 MC 020401 1950/09/04 3.280 MC 020401 1950/09/05 3.200 MC 020401 1950/09/06 3.200 MC 020401 1950/09/07 3.200 MC 020401 1950/09/08 3.060 MC 020401 1950/09/09 2.970 MC 020401 1950/09/10 2.920 MC 020401 1950/09/11 2.830 MC 020401 1950/09/12 2.830 MC 020401 1950/09/13 2.780 MC 020401 1950/09/14 2.780 MC 020401 1950/09/15 2.780 MC 020401 1950/09/16 3.060 MC 020401 1950/09/17 2.970 MC 020401 1950/09/18 2.830 MC 020401 1950/09/19 2.970 MC 020401 1950/09/20 2.830 MC 020401 1950/09/21 3.060 MC 020401 1950/09/22 2.890 MC 020401 1950/09/23 3.110 MC 020401 1950/09/24 3.510 MC 020401 1950/09/25 3.060 MC 020401 1950/09/26 2.890 MC 020401 1950/09/27 2.780 MC 020401 1950/09/28 2.690 MC 020401 1950/09/29 2.690 MC 020401 1950/09/30 2.690 MC 020401 1950/10/01 2.630 MC 020401 1950/10/02 2.630 MC 020401 1950/10/03 2.520 MC 020401 1950/10/04 2.520 MC 020401 1950/10/05 2.520 MC 020401 1950/10/06 2.520 MC 020401 1950/10/07 2.520 MC 020401 1950/10/08 2.520 MC 020401 1950/10/09 2.460 MC 020401 1950/10/10 2.460 MC 020401 1950/10/11 2.520 MC 020401 1950/10/12 2.580 MC 020401 1950/10/13 2.890 MC 020401 1950/10/14 2.890 MC 020401 1950/10/15 2.780 MC 020401 1950/10/16 2.690 MC 020401 1950/10/17 2.460 MC 020401 1950/10/18 2.270 MC 020401 1950/10/19 2.580 MC 020401 1950/10/20 3.060 MC 020401 1950/10/21 3.110 MC 020401 1950/10/22 3.060 MC 020401 1950/10/23 2.780 MC 020401 1950/10/24 2.690 MC 020401 1950/10/25 2.830 MC 020401 1950/10/26 2.970 MC 020401 1950/10/27 2.830 MC 020401 1950/10/28 2.830 MC 020401 1950/10/29 2.830 MC 020401 1950/10/30 2.780 MC 020401 1950/10/31 2.890 MC 020401 1950/11/01 2.890 MC 020401 1950/11/02 2.890 MC 020401 1950/11/03 2.970 MC 020401 1950/11/04 2.970 MC 020401 1950/11/05 12.20 MC 020401 1950/11/06 66.30 MC 020401 1950/11/07 58.00 MC 020401 1950/11/08 47.00 MC 020401 1950/11/09 39.60 MC 020401 1950/11/10 35.70 MC 020401 1950/11/11 32.30 MC 020401 1950/11/12 28.60 MC 020401 1950/11/13 22.80 MC 020401 1950/11/14 22.80 MC 020401 1950/11/15 20.20 MC 020401 1950/11/16 19.70 MC 020401 1950/11/17 19.70 MC 020401 1950/11/18 18.40 MC 020401 1950/11/19 17.90 MC 020401 1950/11/20 15.90 MC 020401 1950/11/21 20.70 MC 020401 1950/11/22 110.0 MC 020401 1950/11/23 88.60 MC 020401 1950/11/24 67.70 MC 020401 1950/11/25 52.10 MC 020401 1950/11/26 48.40 MC 020401 1950/11/27 42.50 MC 020401 1950/11/28 51.00 MC 020401 1950/11/29 117.0 MC 020401 1950/11/30 196.0 MC 020401 1950/12/01 146.0 MC 020401 1950/12/02 106.0 MC 020401 1950/12/03 86.10 MC 020401 1950/12/04 66.30 MC 020401 1950/12/05 57.50 MC 020401 1950/12/06 61.20 MC 020401 1950/12/07 53.80 MC 020401 1950/12/08 48.40 MC 020401 1950/12/09 44.50 MC 020401 1950/12/10 46.20 MC 020401 1950/12/11 47.30 MC 020401 1950/12/12 77.60 MC 020401 1950/12/13 130.0 MC 020401 1950/12/14 104.0 MC 020401 1950/12/15 81.80 MC 020401 1950/12/16 66.30 MC 020401 1950/12/17 55.80 MC 020401 1950/12/18 48.40 MC 020401 1950/12/19 41.90 MC 020401 1950/12/20 36.20 MC 020401 1950/12/21 84.70 R 020401 1950/12/22 84.70 R 020401 1950/12/23 84.70 R 020401 1950/12/24 84.70 R 020401 1950/12/25 84.70 R 020401 1950/12/26 84.70 R 020401 1950/12/27 84.70 R 020401 1950/12/28 84.70 R 020401 1950/12/29 84.70 R 020401 1950/12/30 84.70 R 020401 1950/12/31 84.70 R 020401 1951/01/01 31.40 R 020401 1951/01/02 31.40 R 020401 1951/01/03 31.40 R 020401 1951/01/04 31.40 R 020401 1951/01/05 31.40 R 020401 1951/01/06 31.40 R 020401 1951/01/07 31.40 R 020401 1951/01/08 31.40 R 020401 1951/01/09 31.40 R 020401 1951/01/10 31.40 R 020401 1951/01/11 31.40 R 020401 1951/01/12 31.40 R 020401 1951/01/13 31.40 R 020401 1951/01/14 31.40 R 020401 1951/01/15 31.40 R 020401 1951/01/16 12.90 R 020401 1951/01/17 12.90 R 020401 1951/01/18 12.90 R 020401 1951/01/19 12.90 R 020401 1951/01/20 12.90 R 020401 1951/01/21 12.90 R 020401 1951/01/22 12.90 R 020401 1951/01/23 12.90 R 020401 1951/01/24 12.90 R 020401 1951/01/25 12.90 R 020401 1951/01/26 12.90 R 020401 1951/01/27 12.90 R 020401 1951/01/28 12.90 R 020401 1951/01/29 12.90 R 020401 1951/01/30 12.90 R 020401 1951/01/31 12.90 R 020401 1951/02/01 4.870 R 020401 1951/02/02 4.870 R 020401 1951/02/03 4.870 R 020401 1951/02/04 4.870 R 020401 1951/02/05 4.870 R 020401 1951/02/06 4.870 R 020401 1951/02/07 4.870 R 020401 1951/02/08 4.870 R 020401 1951/02/09 4.870 R 020401 1951/02/10 4.870 R 020401 1951/02/11 4.870 R 020401 1951/02/12 4.870 R 020401 1951/02/13 4.870 R 020401 1951/02/14 4.870 R 020401 1951/02/15 4.870 R 020401 1951/02/16 6.850 R 020401 1951/02/17 6.850 R 020401 1951/02/18 6.850 R 020401 1951/02/19 6.850 R 020401 1951/02/20 6.850 R 020401 1951/02/21 6.850 R 020401 1951/02/22 6.850 R 020401 1951/02/23 6.850 R 020401 1951/02/24 6.850 R 020401 1951/02/25 6.850 R 020401 1951/02/26 6.850 R 020401 1951/02/27 6.850 R 020401 1951/02/28 6.850 R 020401 1951/03/01 5.100 R 020401 1951/03/02 5.100 R 020401 1951/03/03 5.100 R 020401 1951/03/04 5.100 R 020401 1951/03/05 5.100 R 020401 1951/03/06 5.100 R 020401 1951/03/07 5.100 R 020401 1951/03/08 5.100 R 020401 1951/03/09 5.100 R 020401 1951/03/10 5.100 R 020401 1951/03/11 5.100 R 020401 1951/03/12 5.100 R 020401 1951/03/13 5.100 R 020401 1951/03/14 5.100 R 020401 1951/03/15 5.100 R 020401 1951/03/16 3.680 R 020401 1951/03/17 3.680 R 020401 1951/03/18 3.680 R 020401 1951/03/19 3.680 R 020401 1951/03/20 3.680 R 020401 1951/03/21 3.680 R 020401 1951/03/22 3.680 R 020401 1951/03/23 3.680 R 020401 1951/03/24 3.680 R 020401 1951/03/25 3.680 R 020401 1951/03/26 3.680 R 020401 1951/03/27 3.680 R 020401 1951/03/28 3.680 R 020401 1951/03/29 3.680 R 020401 1951/03/30 3.680 R 020401 1951/03/31 3.680 R 020401 1951/04/01 55.20 R 020401 1951/04/02 55.20 R 020401 1951/04/03 55.20 R 020401 1951/04/04 55.20 R 020401 1951/04/05 55.20 R 020401 1951/04/06 55.20 R 020401 1951/04/07 55.20 R 020401 1951/04/08 55.20 R 020401 1951/04/09 55.20 R 020401 1951/04/10 55.20 R 020401 1951/04/11 117.0 MC 020401 1951/04/12 105.0 MC 020401 1951/04/13 95.10 MC 020401 1951/04/14 74.20 MC 020401 1951/04/15 75.30 MC 020401 1951/04/16 80.10 MC 020401 1951/04/17 77.60 MC 020401 1951/04/18 76.70 MC 020401 1951/04/19 73.60 MC 020401 1951/04/20 72.20 MC 020401 1951/04/21 69.40 MC 020401 1951/04/22 69.10 MC 020401 1951/04/23 80.40 MC 020401 1951/04/24 93.40 MC 020401 1951/04/25 86.60 MC 020401 1951/04/26 80.70 MC 020401 1951/04/27 73.30 MC 020401 1951/04/28 71.60 MC 020401 1951/04/29 95.70 MC 020401 1951/04/30 142.0 MC 020401 1951/05/01 118.0 MC 020401 1951/05/02 96.30 MC 020401 1951/05/03 80.10 MC 020401 1951/05/04 69.90 MC 020401 1951/05/05 62.00 MC 020401 1951/05/06 60.00 MC 020401 1951/05/07 62.90 MC 020401 1951/05/08 64.80 MC 020401 1951/05/09 57.50 MC 020401 1951/05/10 96.30 MC 020401 1951/05/11 89.80 MC 020401 1951/05/12 94.60 MC 020401 1951/05/13 92.60 MC 020401 1951/05/14 85.20 MC 020401 1951/05/15 79.30 MC 020401 1951/05/16 83.30 MC 020401 1951/05/17 94.90 MC 020401 1951/05/18 86.40 MC 020401 1951/05/19 83.50 MC 020401 1951/05/20 94.00 MC 020401 1951/05/21 120.0 MC 020401 1951/05/22 124.0 MC 020401 1951/05/23 119.0 MC 020401 1951/05/24 98.50 MC 020401 1951/05/25 87.50 MC 020401 1951/05/26 74.20 MC 020401 1951/05/27 69.90 MC 020401 1951/05/28 65.70 MC 020401 1951/05/29 62.00 MC 020401 1951/05/30 79.90 MC 020401 1951/05/31 102.0 MC 020401 1951/06/01 90.90 MC 020401 1951/06/02 75.90 MC 020401 1951/06/03 69.90 MC 020401 1951/06/04 57.50 MC 020401 1951/06/05 55.80 MC 020401 1951/06/06 46.40 MC 020401 1951/06/07 42.80 MC 020401 1951/06/08 38.80 MC 020401 1951/06/09 35.10 MC 020401 1951/06/10 32.80 MC 020401 1951/06/11 30.00 MC 020401 1951/06/12 27.90 MC 020401 1951/06/13 25.60 MC 020401 1951/06/14 24.50 MC 020401 1951/06/15 23.50 MC 020401 1951/06/16 21.60 MC 020401 1951/06/17 20.90 MC 020401 1951/06/18 20.40 MC 020401 1951/06/19 19.10 MC 020401 1951/06/20 18.80 MC 020401 1951/06/21 17.10 MC 020401 1951/06/22 16.80 MC 020401 1951/06/23 14.10 MC 020401 1951/06/24 21.10 MC 020401 1951/06/25 23.70 MC 020401 1951/06/26 21.10 MC 020401 1951/06/27 23.20 MC 020401 1951/06/28 22.40 MC 020401 1951/06/29 20.60 MC 020401 1951/06/30 19.90 MC 020401 1951/07/01 25.00 MC 020401 1951/07/02 24.20 MC 020401 1951/07/03 24.50 MC 020401 1951/07/04 22.90 MC 020401 1951/07/05 26.90 MC 020401 1951/07/06 32.00 MC 020401 1951/07/07 30.60 MC 020401 1951/07/08 33.10 MC 020401 1951/07/09 31.70 MC 020401 1951/07/10 29.70 MC 020401 1951/07/11 27.40 MC 020401 1951/07/12 27.40 MC 020401 1951/07/13 35.40 MC 020401 1951/07/14 33.10 MC 020401 1951/07/15 32.30 MC 020401 1951/07/16 30.60 MC 020401 1951/07/17 25.90 MC 020401 1951/07/18 26.40 MC 020401 1951/07/19 24.50 MC 020401 1951/07/20 22.90 MC 020401 1951/07/21 22.90 MC 020401 1951/07/22 23.50 MC 020401 1951/07/23 18.10 MC 020401 1951/07/24 19.30 MC 020401 1951/07/25 17.90 MC 020401 1951/07/26 18.60 MC 020401 1951/07/27 19.60 MC 020401 1951/07/28 17.90 MC 020401 1951/07/29 15.90 MC 020401 1951/07/30 14.60 MC 020401 1951/07/31 13.90 MC 020401 1951/08/01 14.60 MC 020401 1951/08/02 14.60 MC 020401 1951/08/03 14.40 MC 020401 1951/08/04 14.40 MC 020401 1951/08/05 14.40 MC 020401 1951/08/06 14.40 MC 020401 1951/08/07 13.90 MC 020401 1951/08/08 13.60 MC 020401 1951/08/09 12.90 MC 020401 1951/08/10 12.70 MC 020401 1951/08/11 12.70 MC 020401 1951/08/12 10.90 MC 020401 1951/08/13 10.90 MC 020401 1951/08/14 9.340 MC 020401 1951/08/15 8.440 MC 020401 1951/08/16 8.040 MC 020401 1951/08/17 7.500 MC 020401 1951/08/18 8.240 MC 020401 1951/08/19 7.790 MC 020401 1951/08/20 7.360 MC 020401 1951/08/21 6.820 MC 020401 1951/08/22 8.830 MC 020401 1951/08/23 11.30 MC 020401 1951/08/24 11.10 MC 020401 1951/08/25 11.10 MC 020401 1951/08/26 10.40 MC 020401 1951/08/27 9.340 MC 020401 1951/08/28 9.150 MC 020401 1951/08/29 8.830 MC 020401 1951/08/30 8.040 MC 020401 1951/08/31 7.700 MC 020401 1951/09/01 7.220 MC 020401 1951/09/02 6.970 MC 020401 1951/09/03 6.680 MC 020401 1951/09/04 6.680 MC 020401 1951/09/05 6.680 MC 020401 1951/09/06 6.030 MC 020401 1951/09/07 5.920 MC 020401 1951/09/08 5.920 MC 020401 1951/09/09 5.690 MC 020401 1951/09/10 5.240 MC 020401 1951/09/11 5.240 MC 020401 1951/09/12 5.010 MC 020401 1951/09/13 4.900 MC 020401 1951/09/14 4.810 MC 020401 1951/09/15 3.620 MC 020401 1951/09/16 4.900 MC 020401 1951/09/17 4.810 MC 020401 1951/09/18 4.700 MC 020401 1951/09/19 4.420 MC 020401 1951/09/20 4.220 MC 020401 1951/09/21 4.130 MC 020401 1951/09/22 4.020 MC 020401 1951/09/23 3.940 MC 020401 1951/09/24 3.790 MC 020401 1951/09/25 3.790 MC 020401 1951/09/26 3.940 MC 020401 1951/09/27 3.850 MC 020401 1951/09/28 4.220 MC 020401 1951/09/29 3.940 MC 020401 1951/09/30 3.790 MC 020401 1951/10/01 3.940 MC 020401 1951/10/02 4.080 MC 020401 1951/10/03 4.080 MC 020401 1951/10/04 3.990 MC 020401 1951/10/05 3.910 MC 020401 1951/10/06 3.990 MC 020401 1951/10/07 3.910 MC 020401 1951/10/08 4.080 MC 020401 1951/10/09 3.990 MC 020401 1951/10/10 3.910 MC 020401 1951/10/11 3.820 MC 020401 1951/10/12 3.820 MC 020401 1951/10/13 3.740 MC 020401 1951/10/14 3.740 MC 020401 1951/10/15 3.740 MC 020401 1951/10/16 3.650 MC 020401 1951/10/17 3.600 MC 020401 1951/10/18 2.780 MC 020401 1951/10/19 3.430 MC 020401 1951/10/20 3.340 MC 020401 1951/10/21 3.340 MC 020401 1951/10/22 3.340 MC 020401 1951/10/23 3.260 MC 020401 1951/10/24 3.260 MC 020401 1951/10/25 3.200 MC 020401 1951/10/26 4.080 MC 020401 1951/10/27 3.910 MC 020401 1951/10/28 3.910 MC 020401 1951/10/29 4.360 MC 020401 1951/10/30 4.160 MC 020401 1951/10/31 4.160 MC 020401 1951/11/01 4.250 MC 020401 1951/11/02 4.250 MC 020401 1951/11/03 4.160 MC 020401 1951/11/04 10.50 MC 020401 1951/11/05 15.40 MC 020401 1951/11/06 20.40 MC 020401 1951/11/07 18.20 MC 020401 1951/11/08 19.90 MC 020401 1951/11/09 19.50 MC 020401 1951/11/10 18.80 MC 020401 1951/11/11 17.80 MC 020401 1951/11/12 15.00 MC 020401 1951/11/13 14.10 MC 020401 1951/11/14 15.80 MC 020401 1951/11/15 16.80 MC 020401 1951/11/16 16.00 MC 020401 1951/11/17 20.80 MC 020401 1951/11/18 25.60 MC 020401 1951/11/19 23.80 MC 020401 1951/11/20 24.00 MC 020401 1951/11/21 21.70 MC 020401 1951/11/22 19.50 MC 020401 1951/11/23 19.70 MC 020401 1951/11/24 17.80 MC 020401 1951/11/25 18.60 MC 020401 1951/11/26 72.80 R 020401 1951/11/27 72.80 R 020401 1951/11/28 72.80 R 020401 1951/11/29 72.80 R 020401 1951/11/30 72.80 R 020401 1951/12/01 44.20 R 020401 1951/12/02 44.20 R 020401 1951/12/03 44.20 R 020401 1951/12/04 44.20 R 020401 1951/12/05 44.20 R 020401 1951/12/06 44.20 R 020401 1951/12/07 44.20 R 020401 1951/12/08 44.20 R 020401 1951/12/09 44.20 R 020401 1951/12/10 44.20 R 020401 1951/12/11 44.20 R 020401 1951/12/12 44.20 R 020401 1951/12/13 44.20 R 020401 1951/12/14 44.20 R 020401 1951/12/15 44.20 R 020401 1951/12/16 32.80 R 020401 1951/12/17 32.80 R 020401 1951/12/18 32.80 R 020401 1951/12/19 32.80 R 020401 1951/12/20 32.80 R 020401 1951/12/21 32.80 R 020401 1951/12/22 32.80 R 020401 1951/12/23 32.80 R 020401 1951/12/24 32.80 R 020401 1951/12/25 32.80 R 020401 1951/12/26 32.80 R 020401 1951/12/27 32.80 R 020401 1951/12/28 32.80 R 020401 1951/12/29 32.80 R 020401 1951/12/30 32.80 R 020401 1951/12/31 32.80 R 020401 1952/01/01 14.50 R 020401 1952/01/02 14.50 R 020401 1952/01/03 14.50 R 020401 1952/01/04 14.50 R 020401 1952/01/05 14.50 R 020401 1952/01/06 14.50 R 020401 1952/01/07 14.50 R 020401 1952/01/08 14.50 R 020401 1952/01/09 14.50 R 020401 1952/01/10 14.50 R 020401 1952/01/11 8.520 R 020401 1952/01/12 8.520 R 020401 1952/01/13 8.520 R 020401 1952/01/14 8.520 R 020401 1952/01/15 8.520 R 020401 1952/01/16 8.520 R 020401 1952/01/17 8.520 R 020401 1952/01/18 8.520 R 020401 1952/01/19 8.520 R 020401 1952/01/20 8.520 R 020401 1952/01/21 5.580 R 020401 1952/01/22 5.580 R 020401 1952/01/23 5.580 R 020401 1952/01/24 5.580 R 020401 1952/01/25 5.580 R 020401 1952/01/26 5.580 R 020401 1952/01/27 5.580 R 020401 1952/01/28 5.580 R 020401 1952/01/29 5.580 R 020401 1952/01/30 5.580 R 020401 1952/01/31 5.580 R 020401 1952/02/01 4.450 R 020401 1952/02/02 4.450 R 020401 1952/02/03 4.450 R 020401 1952/02/04 4.450 R 020401 1952/02/05 4.450 R 020401 1952/02/06 4.450 R 020401 1952/02/07 4.450 R 020401 1952/02/08 4.450 R 020401 1952/02/09 4.450 R 020401 1952/02/10 4.450 R 020401 1952/02/11 4.810 R 020401 1952/02/12 4.810 R 020401 1952/02/13 4.810 R 020401 1952/02/14 4.810 R 020401 1952/02/15 4.810 R 020401 1952/02/16 4.810 R 020401 1952/02/17 4.810 R 020401 1952/02/18 4.810 R 020401 1952/02/19 4.810 R 020401 1952/02/20 4.810 R 020401 1952/02/21 7.310 R 020401 1952/02/22 7.310 R 020401 1952/02/23 7.310 R 020401 1952/02/24 7.310 R 020401 1952/02/25 7.310 R 020401 1952/02/26 7.310 R 020401 1952/02/27 7.310 R 020401 1952/02/28 7.310 R 020401 1952/02/29 7.310 R 020401 1952/03/01 4.810 R 020401 1952/03/02 4.810 R 020401 1952/03/03 4.810 R 020401 1952/03/04 4.810 R 020401 1952/03/05 4.810 R 020401 1952/03/06 4.810 R 020401 1952/03/07 4.810 R 020401 1952/03/08 4.810 R 020401 1952/03/09 4.810 R 020401 1952/03/10 4.810 R 020401 1952/03/11 2.830 R 020401 1952/03/12 2.830 R 020401 1952/03/13 2.830 R 020401 1952/03/14 2.830 R 020401 1952/03/15 2.830 R 020401 1952/03/16 2.830 R 020401 1952/03/17 2.830 R 020401 1952/03/18 2.830 R 020401 1952/03/19 2.830 R 020401 1952/03/20 2.830 R 020401 1952/03/21 1.760 R 020401 1952/03/22 1.760 R 020401 1952/03/23 1.760 R 020401 1952/03/24 1.760 R 020401 1952/03/25 1.760 R 020401 1952/03/26 1.760 R 020401 1952/03/27 1.760 R 020401 1952/03/28 1.760 R 020401 1952/03/29 1.760 R 020401 1952/03/30 1.760 R 020401 1952/03/31 1.760 R 020401 1952/04/01 1.530 R 020401 1952/04/02 1.530 R 020401 1952/04/03 1.530 R 020401 1952/04/04 1.530 R 020401 1952/04/05 1.530 R 020401 1952/04/06 1.530 R 020401 1952/04/07 1.530 R 020401 1952/04/08 1.530 R 020401 1952/04/09 1.530 R 020401 1952/04/10 1.530 R 020401 1952/04/11 3.510 R 020401 1952/04/12 3.510 R 020401 1952/04/13 3.510 R 020401 1952/04/14 3.510 R 020401 1952/04/15 3.510 R 020401 1952/04/16 3.510 R 020401 1952/04/17 3.510 R 020401 1952/04/18 3.510 R 020401 1952/04/19 3.510 R 020401 1952/04/20 3.510 R 020401 1952/04/21 35.40 R 020401 1952/04/22 35.40 R 020401 1952/04/23 35.40 R 020401 1952/04/24 35.40 R 020401 1952/04/25 35.40 R 020401 1952/04/26 35.40 R 020401 1952/04/27 35.40 R 020401 1952/04/28 35.40 R 020401 1952/04/29 35.40 R 020401 1952/04/30 35.40 R 020401 1952/05/01 66.80 R 020401 1952/05/02 66.80 R 020401 1952/05/03 66.80 R 020401 1952/05/04 66.80 R 020401 1952/05/05 66.80 R 020401 1952/05/06 77.00 MC 020401 1952/05/07 100.0 MC 020401 1952/05/08 178.0 MC 020401 1952/05/09 207.0 MC 020401 1952/05/10 225.0 MC 020401 1952/05/11 206.0 MC 020401 1952/05/12 181.0 MC 020401 1952/05/13 161.0 MC 020401 1952/05/14 152.0 MC 020401 1952/05/15 142.0 MC 020401 1952/05/16 130.0 MC 020401 1952/05/17 132.0 MC 020401 1952/05/18 135.0 MC 020401 1952/05/19 157.0 MC 020401 1952/05/20 166.0 MC 020401 1952/05/21 189.0 MC 020401 1952/05/22 191.0 MC 020401 1952/05/23 182.0 MC 020401 1952/05/24 191.0 MC 020401 1952/05/25 206.0 MC 020401 1952/05/26 200.0 MC 020401 1952/05/27 202.0 MC 020401 1952/05/28 223.0 MC 020401 1952/05/29 201.0 MC 020401 1952/05/30 162.0 MC 020401 1952/05/31 138.0 MC 020401 1952/06/01 121.0 MC 020401 1952/06/02 117.0 MC 020401 1952/06/03 140.0 MC 020401 1952/06/04 133.0 MC 020401 1952/06/05 112.0 MC 020401 1952/06/06 98.30 MC 020401 1952/06/07 90.60 MC 020401 1952/06/08 78.20 MC 020401 1952/06/09 68.00 MC 020401 1952/06/10 63.40 MC 020401 1952/06/11 86.10 MC 020401 1952/06/12 75.90 MC 020401 1952/06/13 61.40 MC 020401 1952/06/14 54.40 MC 020401 1952/06/15 49.30 MC 020401 1952/06/16 44.70 MC 020401 1952/06/17 41.30 MC 020401 1952/06/18 36.00 MC 020401 1952/06/19 32.60 MC 020401 1952/06/20 35.10 MC 020401 1952/06/21 31.70 MC 020401 1952/06/22 29.20 MC 020401 1952/06/23 25.10 MC 020401 1952/06/24 25.90 MC 020401 1952/06/25 24.20 MC 020401 1952/06/26 23.80 MC 020401 1952/06/27 23.50 MC 020401 1952/06/28 21.70 MC 020401 1952/06/29 20.40 MC 020401 1952/06/30 16.40 MC 020401 1952/07/01 16.40 MC 020401 1952/07/02 15.60 MC 020401 1952/07/03 14.80 MC 020401 1952/07/04 14.30 MC 020401 1952/07/05 13.30 MC 020401 1952/07/06 12.90 MC 020401 1952/07/07 10.30 MC 020401 1952/07/08 10.80 MC 020401 1952/07/09 8.830 MC 020401 1952/07/10 9.540 MC 020401 1952/07/11 9.260 MC 020401 1952/07/12 9.120 MC 020401 1952/07/13 11.10 MC 020401 1952/07/14 8.810 MC 020401 1952/07/15 9.400 MC 020401 1952/07/16 8.660 MC 020401 1952/07/17 7.190 MC 020401 1952/07/18 7.960 MC 020401 1952/07/19 9.540 MC 020401 1952/07/20 11.10 MC 020401 1952/07/21 9.540 MC 020401 1952/07/22 9.120 MC 020401 1952/07/23 9.120 MC 020401 1952/07/24 8.830 MC 020401 1952/07/25 8.660 MC 020401 1952/07/26 8.520 MC 020401 1952/07/27 8.380 MC 020401 1952/07/28 11.60 MC 020401 1952/07/29 15.40 MC 020401 1952/07/30 12.20 MC 020401 1952/07/31 12.20 MC 020401 1952/08/01 10.60 MC 020401 1952/08/02 11.80 MC 020401 1952/08/03 10.60 MC 020401 1952/08/04 10.20 MC 020401 1952/08/05 10.00 MC 020401 1952/08/06 9.850 MC 020401 1952/08/07 8.980 MC 020401 1952/08/08 8.520 MC 020401 1952/08/09 7.960 MC 020401 1952/08/10 7.590 MC 020401 1952/08/11 7.450 MC 020401 1952/08/12 7.190 MC 020401 1952/08/13 7.050 MC 020401 1952/08/14 6.570 MC 020401 1952/08/15 6.340 MC 020401 1952/08/16 6.000 MC 020401 1952/08/17 6.460 MC 020401 1952/08/18 6.680 MC 020401 1952/08/19 6.000 MC 020401 1952/08/20 5.690 MC 020401 1952/08/21 5.300 MC 020401 1952/08/22 5.300 MC 020401 1952/08/23 5.490 MC 020401 1952/08/24 5.380 MC 020401 1952/08/25 5.180 MC 020401 1952/08/26 4.980 MC 020401 1952/08/27 4.700 MC 020401 1952/08/28 4.360 MC 020401 1952/08/29 4.360 MC 020401 1952/08/30 4.250 MC 020401 1952/08/31 4.160 MC 020401 1952/09/01 3.910 MC 020401 1952/09/02 3.740 MC 020401 1952/09/03 4.760 MC 020401 1952/09/04 5.800 MC 020401 1952/09/05 5.490 MC 020401 1952/09/06 5.100 MC 020401 1952/09/07 4.900 MC 020401 1952/09/08 4.790 MC 020401 1952/09/09 4.530 MC 020401 1952/09/10 4.530 MC 020401 1952/09/11 4.450 MC 020401 1952/09/12 4.250 MC 020401 1952/09/13 4.160 MC 020401 1952/09/14 4.160 MC 020401 1952/09/15 4.080 MC 020401 1952/09/16 4.360 MC 020401 1952/09/17 4.250 MC 020401 1952/09/18 4.080 MC 020401 1952/09/19 4.450 MC 020401 1952/09/20 4.810 MC 020401 1952/09/21 4.620 MC 020401 1952/09/22 4.530 MC 020401 1952/09/23 4.250 MC 020401 1952/09/24 4.160 MC 020401 1952/09/25 4.160 MC 020401 1952/09/26 3.910 MC 020401 1952/09/27 3.650 MC 020401 1952/09/28 3.510 MC 020401 1952/09/29 3.510 MC 020401 1952/09/30 3.510 MC 020401 1952/10/01 3.340 MC 020401 1952/10/02 3.340 MC 020401 1952/10/03 3.430 MC 020401 1952/10/04 3.510 MC 020401 1952/10/05 6.030 MC 020401 1952/10/06 5.920 MC 020401 1952/10/07 5.800 MC 020401 1952/10/08 6.140 MC 020401 1952/10/09 12.40 MC 020401 1952/10/10 12.40 MC 020401 1952/10/11 10.90 MC 020401 1952/10/12 12.40 MC 020401 1952/10/13 11.60 MC 020401 1952/10/14 11.10 MC 020401 1952/10/15 10.20 MC 020401 1952/10/16 11.10 MC 020401 1952/10/17 10.10 MC 020401 1952/10/18 8.980 MC 020401 1952/10/19 8.810 MC 020401 1952/10/20 8.520 MC 020401 1952/10/21 8.240 MC 020401 1952/10/22 6.680 MC 020401 1952/10/23 6.460 MC 020401 1952/10/24 6.260 MC 020401 1952/10/25 5.610 MC 020401 1952/10/26 6.940 MC 020401 1952/10/27 6.230 MC 020401 1952/10/28 5.920 MC 020401 1952/10/29 5.920 MC 020401 1952/10/30 5.800 MC 020401 1952/10/31 5.800 MC 020401 1952/11/01 6.230 MC 020401 1952/11/02 6.460 MC 020401 1952/11/03 5.920 MC 020401 1952/11/04 5.690 MC 020401 1952/11/05 5.610 MC 020401 1952/11/06 5.690 MC 020401 1952/11/07 6.460 MC 020401 1952/11/08 7.700 MC 020401 1952/11/09 8.100 MC 020401 1952/11/10 6.800 MC 020401 1952/11/11 6.800 MC 020401 1952/11/12 5.920 MC 020401 1952/11/13 6.460 MC 020401 1952/11/14 6.800 MC 020401 1952/11/15 7.310 MC 020401 1952/11/16 8.810 MC 020401 1952/11/17 6.140 MC 020401 1952/11/18 6.800 MC 020401 1952/11/19 6.800 MC 020401 1952/11/20 7.310 MC 020401 1952/11/21 7.050 MC 020401 1952/11/22 6.140 MC 020401 1952/11/23 6.140 MC 020401 1952/11/24 6.030 MC 020401 1952/11/25 6.030 MC 020401 1952/11/26 5.920 MC 020401 1952/11/27 5.800 MC 020401 1952/11/28 5.580 MC 020401 1952/11/29 5.380 MC 020401 1952/11/30 4.360 R 020401 1952/12/01 4.080 R 020401 1952/12/02 4.080 R 020401 1952/12/03 4.080 R 020401 1952/12/04 4.080 R 020401 1952/12/05 4.080 R 020401 1952/12/06 4.080 R 020401 1952/12/07 4.080 R 020401 1952/12/08 4.080 R 020401 1952/12/09 4.080 R 020401 1952/12/10 4.080 R 020401 1952/12/11 5.010 R 020401 1952/12/12 5.010 R 020401 1952/12/13 5.010 R 020401 1952/12/14 5.010 R 020401 1952/12/15 5.010 R 020401 1952/12/16 5.010 R 020401 1952/12/17 5.010 R 020401 1952/12/18 5.010 R 020401 1952/12/19 5.010 R 020401 1952/12/20 5.010 R 020401 1952/12/21 4.900 R 020401 1952/12/22 4.900 R 020401 1952/12/23 4.900 R 020401 1952/12/24 4.900 R 020401 1952/12/25 4.900 R 020401 1952/12/26 4.900 R 020401 1952/12/27 4.900 R 020401 1952/12/28 4.900 R 020401 1952/12/29 4.900 R 020401 1952/12/30 4.900 R 020401 1952/12/31 4.900 R 020401 1953/01/01 5.920 R 020401 1953/01/02 5.920 R 020401 1953/01/03 5.920 R 020401 1953/01/04 5.920 R 020401 1953/01/05 5.920 R 020401 1953/01/06 5.920 R 020401 1953/01/07 5.920 R 020401 1953/01/08 5.920 R 020401 1953/01/09 5.920 R 020401 1953/01/10 5.920 R 020401 1953/01/11 3.510 R 020401 1953/01/12 3.510 R 020401 1953/01/13 3.510 R 020401 1953/01/14 3.510 R 020401 1953/01/15 3.510 R 020401 1953/01/16 3.510 R 020401 1953/01/17 3.510 R 020401 1953/01/18 3.510 R 020401 1953/01/19 3.510 R 020401 1953/01/20 3.510 R 020401 1953/01/21 2.320 R 020401 1953/01/22 2.320 R 020401 1953/01/23 2.320 R 020401 1953/01/24 2.320 R 020401 1953/01/25 2.320 R 020401 1953/01/26 2.320 R 020401 1953/01/27 2.320 R 020401 1953/01/28 2.320 R 020401 1953/01/29 2.320 R 020401 1953/01/30 2.320 R 020401 1953/01/31 2.320 R 020401 1953/02/01 3.340 R 020401 1953/02/02 3.340 R 020401 1953/02/03 3.340 R 020401 1953/02/04 3.340 R 020401 1953/02/05 3.340 R 020401 1953/02/06 3.340 R 020401 1953/02/07 3.340 R 020401 1953/02/08 3.340 R 020401 1953/02/09 3.340 R 020401 1953/02/10 3.340 R 020401 1953/02/11 5.610 R 020401 1953/02/12 5.610 R 020401 1953/02/13 5.610 R 020401 1953/02/14 5.610 R 020401 1953/02/15 5.610 R 020401 1953/02/16 5.610 R 020401 1953/02/17 5.610 R 020401 1953/02/18 5.610 R 020401 1953/02/19 5.610 R 020401 1953/02/20 5.610 R 020401 1953/02/21 6.570 R 020401 1953/02/22 6.570 R 020401 1953/02/23 6.570 R 020401 1953/02/24 6.570 R 020401 1953/02/25 6.570 R 020401 1953/02/26 6.570 R 020401 1953/02/27 6.570 R 020401 1953/02/28 6.570 R 020401 1953/03/01 3.990 R 020401 1953/03/02 3.990 R 020401 1953/03/03 3.990 R 020401 1953/03/04 3.990 R 020401 1953/03/05 3.990 R 020401 1953/03/06 3.990 R 020401 1953/03/07 3.990 R 020401 1953/03/08 3.990 R 020401 1953/03/09 3.990 R 020401 1953/03/10 3.990 R 020401 1953/03/11 3.740 R 020401 1953/03/12 3.740 R 020401 1953/03/13 3.740 R 020401 1953/03/14 3.740 R 020401 1953/03/15 3.740 R 020401 1953/03/16 3.740 R 020401 1953/03/17 3.740 R 020401 1953/03/18 3.740 R 020401 1953/03/19 3.740 R 020401 1953/03/20 3.740 R 020401 1953/03/21 3.430 R 020401 1953/03/22 3.430 R 020401 1953/03/23 3.430 R 020401 1953/03/24 3.430 R 020401 1953/03/25 3.430 R 020401 1953/03/26 3.430 R 020401 1953/03/27 3.430 R 020401 1953/03/28 3.430 R 020401 1953/03/29 3.430 R 020401 1953/03/30 3.430 R 020401 1953/03/31 3.430 R 020401 1953/04/01 85.00 R 020401 1953/04/02 85.00 R 020401 1953/04/03 85.00 R 020401 1953/04/04 85.00 R 020401 1953/04/05 85.00 R 020401 1953/04/06 85.00 R 020401 1953/04/07 85.00 R 020401 1953/04/08 85.00 R 020401 1953/04/09 85.00 R 020401 1953/04/10 85.00 R 020401 1953/04/11 80.10 MC 020401 1953/04/12 73.60 MC 020401 1953/04/13 65.70 MC 020401 1953/04/14 63.10 MC 020401 1953/04/15 60.90 MC 020401 1953/04/16 52.70 MC 020401 1953/04/17 47.30 MC 020401 1953/04/18 45.00 MC 020401 1953/04/19 41.60 MC 020401 1953/04/20 42.20 MC 020401 1953/04/21 42.50 MC 020401 1953/04/22 33.70 MC 020401 1953/04/23 34.30 MC 020401 1953/04/24 38.80 MC 020401 1953/04/25 44.50 MC 020401 1953/04/26 46.20 MC 020401 1953/04/27 47.00 MC 020401 1953/04/28 60.90 MC 020401 1953/04/29 74.80 MC 020401 1953/04/30 68.20 MC 020401 1953/05/01 66.80 MC 020401 1953/05/02 63.10 MC 020401 1953/05/03 63.70 MC 020401 1953/05/04 71.90 MC 020401 1953/05/05 81.80 MC 020401 1953/05/06 95.70 MC 020401 1953/05/07 89.50 MC 020401 1953/05/08 89.50 MC 020401 1953/05/09 98.30 MC 020401 1953/05/10 106.0 MC 020401 1953/05/11 122.0 MC 020401 1953/05/12 101.0 MC 020401 1953/05/13 83.30 MC 020401 1953/05/14 83.00 MC 020401 1953/05/15 74.50 MC 020401 1953/05/16 93.70 MC 020401 1953/05/17 94.60 MC 020401 1953/05/18 98.00 MC 020401 1953/05/19 102.0 MC 020401 1953/05/20 107.0 MC 020401 1953/05/21 95.40 MC 020401 1953/05/22 90.30 MC 020401 1953/05/23 95.40 MC 020401 1953/05/24 89.80 MC 020401 1953/05/25 95.40 MC 020401 1953/05/26 89.80 MC 020401 1953/05/27 69.90 MC 020401 1953/05/28 115.0 MC 020401 1953/05/29 74.20 MC 020401 1953/05/30 51.00 MC 020401 1953/05/31 45.60 MC 020401 1953/06/01 51.30 MC 020401 1953/06/02 38.80 MC 020401 1953/06/03 35.10 MC 020401 1953/06/04 24.20 MC 020401 1953/06/05 31.70 MC 020401 1953/06/06 29.70 MC 020401 1953/06/07 28.30 MC 020401 1953/06/08 27.10 MC 020401 1953/06/09 27.10 MC 020401 1953/06/10 28.10 MC 020401 1953/06/11 29.20 MC 020401 1953/06/12 30.30 MC 020401 1953/06/13 31.40 MC 020401 1953/06/14 33.10 MC 020401 1953/06/15 30.60 MC 020401 1953/06/16 29.40 MC 020401 1953/06/17 27.60 MC 020401 1953/06/18 29.20 MC 020401 1953/06/19 26.80 MC 020401 1953/06/20 24.40 MC 020401 1953/06/21 22.10 MC 020401 1953/06/22 19.70 MC 020401 1953/06/23 18.80 MC 020401 1953/06/24 17.40 MC 020401 1953/06/25 16.20 MC 020401 1953/06/26 15.40 MC 020401 1953/06/27 14.30 MC 020401 1953/06/28 13.80 MC 020401 1953/06/29 12.50 MC 020401 1953/06/30 12.10 MC 020401 1953/07/01 11.40 MC 020401 1953/07/02 6.260 MC 020401 1953/07/03 10.80 MC 020401 1953/07/04 10.50 MC 020401 1953/07/05 10.00 MC 020401 1953/07/06 8.810 MC 020401 1953/07/07 8.810 MC 020401 1953/07/08 9.400 MC 020401 1953/07/09 8.660 MC 020401 1953/07/10 8.240 MC 020401 1953/07/11 7.450 MC 020401 1953/07/12 7.590 MC 020401 1953/07/13 7.310 MC 020401 1953/07/14 7.310 MC 020401 1953/07/15 7.110 MC 020401 1953/07/16 6.940 MC 020401 1953/07/17 6.940 MC 020401 1953/07/18 6.570 MC 020401 1953/07/19 6.260 MC 020401 1953/07/20 6.680 MC 020401 1953/07/21 6.230 MC 020401 1953/07/22 6.340 MC 020401 1953/07/23 5.920 MC 020401 1953/07/24 5.580 MC 020401 1953/07/25 5.490 MC 020401 1953/07/26 5.300 MC 020401 1953/07/27 5.100 MC 020401 1953/07/28 4.790 MC 020401 1953/07/29 4.620 MC 020401 1953/07/30 4.620 MC 020401 1953/07/31 4.530 MC 020401 1953/08/01 4.810 MC 020401 1953/08/02 5.580 MC 020401 1953/08/03 5.010 MC 020401 1953/08/04 4.760 MC 020401 1953/08/05 4.530 MC 020401 1953/08/06 4.530 MC 020401 1953/08/07 4.250 MC 020401 1953/08/08 3.990 MC 020401 1953/08/09 3.910 MC 020401 1953/08/10 3.820 MC 020401 1953/08/11 3.650 MC 020401 1953/08/12 3.650 MC 020401 1953/08/13 3.570 MC 020401 1953/08/14 3.510 MC 020401 1953/08/15 3.510 MC 020401 1953/08/16 3.430 MC 020401 1953/08/17 3.200 MC 020401 1953/08/18 3.110 MC 020401 1953/08/19 3.110 MC 020401 1953/08/20 3.030 MC 020401 1953/08/21 3.030 MC 020401 1953/08/22 2.970 MC 020401 1953/08/23 2.970 MC 020401 1953/08/24 2.970 MC 020401 1953/08/25 2.890 MC 020401 1953/08/26 2.780 MC 020401 1953/08/27 2.780 MC 020401 1953/08/28 2.970 MC 020401 1953/08/29 2.970 MC 020401 1953/08/30 2.890 MC 020401 1953/08/31 4.250 MC 020401 1953/09/01 4.080 MC 020401 1953/09/02 3.430 MC 020401 1953/09/03 3.030 MC 020401 1953/09/04 2.890 MC 020401 1953/09/05 2.690 MC 020401 1953/09/06 2.520 MC 020401 1953/09/07 3.570 MC 020401 1953/09/08 4.620 MC 020401 1953/09/09 4.250 MC 020401 1953/09/10 3.910 MC 020401 1953/09/11 3.910 MC 020401 1953/09/12 3.820 MC 020401 1953/09/13 3.650 MC 020401 1953/09/14 5.580 MC 020401 1953/09/15 5.300 MC 020401 1953/09/16 5.180 MC 020401 1953/09/17 4.900 MC 020401 1953/09/18 4.790 MC 020401 1953/09/19 4.620 MC 020401 1953/09/20 4.470 MC 020401 1953/09/21 4.360 MC 020401 1953/09/22 4.790 MC 020401 1953/09/23 4.790 MC 020401 1953/09/24 4.700 MC 020401 1953/09/25 4.530 MC 020401 1953/09/26 4.360 MC 020401 1953/09/27 4.360 MC 020401 1953/09/28 4.250 MC 020401 1953/09/29 4.620 MC 020401 1953/09/30 4.620 MC 020401 1953/10/01 4.420 MC 020401 1953/10/02 4.250 MC 020401 1953/10/03 4.160 MC 020401 1953/10/04 4.080 MC 020401 1953/10/05 4.160 MC 020401 1953/10/06 4.080 MC 020401 1953/10/07 4.160 MC 020401 1953/10/08 4.160 MC 020401 1953/10/09 4.360 MC 020401 1953/10/10 4.360 MC 020401 1953/10/11 4.080 MC 020401 1953/10/12 4.160 MC 020401 1953/10/13 4.080 MC 020401 1953/10/14 4.080 MC 020401 1953/10/15 4.160 MC 020401 1953/10/16 4.080 MC 020401 1953/10/17 4.360 MC 020401 1953/10/18 4.700 MC 020401 1953/10/19 4.810 MC 020401 1953/10/20 4.980 MC 020401 1953/10/21 5.300 MC 020401 1953/10/22 5.580 MC 020401 1953/10/23 5.610 MC 020401 1953/10/24 5.300 MC 020401 1953/10/25 5.180 MC 020401 1953/10/26 5.010 MC 020401 1953/10/27 5.300 MC 020401 1953/10/28 5.300 MC 020401 1953/10/29 6.030 MC 020401 1953/10/30 6.260 MC 020401 1953/10/31 6.340 MC 020401 1953/11/01 6.230 MC 020401 1953/11/02 5.920 MC 020401 1953/11/03 6.260 MC 020401 1953/11/04 6.340 MC 020401 1953/11/05 6.340 MC 020401 1953/11/06 6.460 MC 020401 1953/11/07 6.460 MC 020401 1953/11/08 7.050 MC 020401 1953/11/09 11.90 MC 020401 1953/11/10 11.90 MC 020401 1953/11/11 12.40 MC 020401 1953/11/12 12.20 MC 020401 1953/11/13 12.20 MC 020401 1953/11/14 12.20 MC 020401 1953/11/15 11.90 MC 020401 1953/11/16 11.30 MC 020401 1953/11/17 11.40 MC 020401 1953/11/18 10.50 MC 020401 1953/11/19 10.00 MC 020401 1953/11/20 10.00 MC 020401 1953/11/21 10.30 MC 020401 1953/11/22 10.30 MC 020401 1953/11/23 11.40 MC 020401 1953/11/24 13.80 MC 020401 1953/11/25 15.40 MC 020401 1953/11/26 20.20 MC 020401 1953/11/27 39.10 MC 020401 1953/11/28 38.80 MC 020401 1953/11/29 35.10 MC 020401 1953/11/30 31.40 MC 020401 1953/12/01 19.90 R 020401 1953/12/02 19.90 R 020401 1953/12/03 19.90 R 020401 1953/12/04 19.90 R 020401 1953/12/05 19.90 R 020401 1953/12/06 19.90 R 020401 1953/12/07 19.90 R 020401 1953/12/08 19.90 R 020401 1953/12/09 19.90 R 020401 1953/12/10 19.90 R 020401 1953/12/11 11.60 R 020401 1953/12/12 11.60 R 020401 1953/12/13 11.60 R 020401 1953/12/14 11.60 R 020401 1953/12/15 11.60 R 020401 1953/12/16 11.60 R 020401 1953/12/17 11.60 R 020401 1953/12/18 11.60 R 020401 1953/12/19 11.60 R 020401 1953/12/20 11.60 R 020401 1953/12/21 8.240 R 020401 1953/12/22 8.240 R 020401 1953/12/23 8.240 R 020401 1953/12/24 8.240 R 020401 1953/12/25 8.240 R 020401 1953/12/26 8.240 R 020401 1953/12/27 8.240 R 020401 1953/12/28 8.240 R 020401 1953/12/29 8.240 R 020401 1953/12/30 8.240 R 020401 1953/12/31 8.240 R 020401 1954/01/01 6.460 R 020401 1954/01/02 6.460 R 020401 1954/01/03 6.460 R 020401 1954/01/04 6.460 R 020401 1954/01/05 6.460 R 020401 1954/01/06 6.460 R 020401 1954/01/07 6.460 R 020401 1954/01/08 6.460 R 020401 1954/01/09 6.460 R 020401 1954/01/10 6.460 R 020401 1954/01/11 3.600 R 020401 1954/01/12 3.600 R 020401 1954/01/13 3.600 R 020401 1954/01/14 3.600 R 020401 1954/01/15 3.600 R 020401 1954/01/16 3.600 R 020401 1954/01/17 3.600 R 020401 1954/01/18 3.600 R 020401 1954/01/19 3.600 R 020401 1954/01/20 3.600 R 020401 1954/01/21 1.760 R 020401 1954/01/22 1.760 R 020401 1954/01/23 1.760 R 020401 1954/01/24 1.760 R 020401 1954/01/25 1.760 R 020401 1954/01/26 1.760 R 020401 1954/01/27 1.760 R 020401 1954/01/28 1.760 R 020401 1954/01/29 1.760 R 020401 1954/01/30 1.760 R 020401 1954/01/31 1.760 R 020401 1954/02/01 1.950 R 020401 1954/02/02 1.950 R 020401 1954/02/03 1.950 R 020401 1954/02/04 1.950 R 020401 1954/02/05 1.950 R 020401 1954/02/06 1.950 R 020401 1954/02/07 1.950 R 020401 1954/02/08 1.950 R 020401 1954/02/09 1.950 R 020401 1954/02/10 1.950 R 020401 1954/02/11 1.640 R 020401 1954/02/12 1.640 R 020401 1954/02/13 1.640 R 020401 1954/02/14 1.640 R 020401 1954/02/15 1.640 R 020401 1954/02/16 1.640 R 020401 1954/02/17 1.640 R 020401 1954/02/18 1.640 R 020401 1954/02/19 1.640 R 020401 1954/02/20 1.640 R 020401 1954/02/21 2.320 R 020401 1954/02/22 2.320 R 020401 1954/02/23 2.320 R 020401 1954/02/24 2.320 R 020401 1954/02/25 2.320 R 020401 1954/02/26 2.320 R 020401 1954/02/27 2.320 R 020401 1954/02/28 2.320 R 020401 1954/03/01 15.60 R 020401 1954/03/02 15.60 R 020401 1954/03/03 15.60 R 020401 1954/03/04 15.60 R 020401 1954/03/05 15.60 R 020401 1954/03/06 15.60 R 020401 1954/03/07 15.60 R 020401 1954/03/08 15.60 R 020401 1954/03/09 15.60 R 020401 1954/03/10 15.60 R 020401 1954/03/11 12.70 R 020401 1954/03/12 12.70 R 020401 1954/03/13 12.70 R 020401 1954/03/14 12.70 R 020401 1954/03/15 12.70 R 020401 1954/03/16 12.70 R 020401 1954/03/17 12.70 R 020401 1954/03/18 12.70 R 020401 1954/03/19 12.70 R 020401 1954/03/20 12.70 R 020401 1954/03/21 11.30 R 020401 1954/03/22 11.30 R 020401 1954/03/23 11.30 R 020401 1954/03/24 11.30 R 020401 1954/03/25 11.30 R 020401 1954/03/26 11.30 R 020401 1954/03/27 11.30 R 020401 1954/03/28 11.30 R 020401 1954/03/29 11.30 R 020401 1954/03/30 11.30 R 020401 1954/03/31 11.30 R 020401 1954/04/01 7.190 R 020401 1954/04/02 7.190 R 020401 1954/04/03 7.190 R 020401 1954/04/04 7.190 R 020401 1954/04/05 7.190 R 020401 1954/04/06 7.190 R 020401 1954/04/07 7.190 R 020401 1954/04/08 7.190 R 020401 1954/04/09 7.190 R 020401 1954/04/10 7.190 R 020401 1954/04/11 15.60 R 020401 1954/04/12 15.60 R 020401 1954/04/13 15.60 R 020401 1954/04/14 15.60 R 020401 1954/04/15 15.60 R 020401 1954/04/16 15.60 R 020401 1954/04/17 15.60 R 020401 1954/04/18 15.60 R 020401 1954/04/19 15.60 R 020401 1954/04/20 15.60 R 020401 1954/04/21 74.50 MC 020401 1954/04/22 88.30 MC 020401 1954/04/23 137.0 MC 020401 1954/04/24 144.0 MC 020401 1954/04/25 113.0 MC 020401 1954/04/26 75.00 MC 020401 1954/04/27 59.70 MC 020401 1954/04/28 52.10 MC 020401 1954/04/29 47.60 MC 020401 1954/04/30 47.30 MC 020401 1954/05/01 48.10 MC 020401 1954/05/02 63.70 MC 020401 1954/05/03 69.70 MC 020401 1954/05/04 86.40 MC 020401 1954/05/05 101.0 MC 020401 1954/05/06 104.0 MC 020401 1954/05/07 109.0 MC 020401 1954/05/08 114.0 MC 020401 1954/05/09 116.0 MC 020401 1954/05/10 112.0 MC 020401 1954/05/11 105.0 MC 020401 1954/05/12 97.40 MC 020401 1954/05/13 86.40 MC 020401 1954/05/14 79.60 MC 020401 1954/05/15 89.80 MC 020401 1954/05/16 106.0 MC 020401 1954/05/17 131.0 MC 020401 1954/05/18 135.0 MC 020401 1954/05/19 114.0 MC 020401 1954/05/20 93.70 MC 020401 1954/05/21 81.30 MC 020401 1954/05/22 73.30 MC 020401 1954/05/23 66.80 MC 020401 1954/05/24 60.30 MC 020401 1954/05/25 57.80 MC 020401 1954/05/26 54.10 MC 020401 1954/05/27 53.20 MC 020401 1954/05/28 47.60 MC 020401 1954/05/29 42.20 MC 020401 1954/05/30 39.10 MC 020401 1954/05/31 34.50 MC 020401 1954/06/01 31.70 MC 020401 1954/06/02 29.40 MC 020401 1954/06/03 30.30 MC 020401 1954/06/04 29.20 MC 020401 1954/06/05 28.00 MC 020401 1954/06/06 28.00 MC 020401 1954/06/07 30.60 MC 020401 1954/06/08 31.70 MC 020401 1954/06/09 31.10 MC 020401 1954/06/10 30.60 MC 020401 1954/06/11 29.40 MC 020401 1954/06/12 28.20 MC 020401 1954/06/13 27.10 MC 020401 1954/06/14 24.40 MC 020401 1954/06/15 22.80 MC 020401 1954/06/16 21.50 MC 020401 1954/06/17 20.20 MC 020401 1954/06/18 18.70 MC 020401 1954/06/19 17.60 MC 020401 1954/06/20 16.60 MC 020401 1954/06/21 17.20 MC 020401 1954/06/22 16.80 MC 020401 1954/06/23 15.80 MC 020401 1954/06/24 17.00 MC 020401 1954/06/25 17.20 MC 020401 1954/06/26 16.40 MC 020401 1954/06/27 15.60 MC 020401 1954/06/28 17.80 MC 020401 1954/06/29 18.20 MC 020401 1954/06/30 18.00 MC 020401 1954/07/01 18.20 MC 020401 1954/07/02 17.20 MC 020401 1954/07/03 16.80 MC 020401 1954/07/04 16.20 MC 020401 1954/07/05 15.20 MC 020401 1954/07/06 15.00 MC 020401 1954/07/07 15.00 MC 020401 1954/07/08 16.40 MC 020401 1954/07/09 15.60 MC 020401 1954/07/10 17.80 MC 020401 1954/07/11 17.40 MC 020401 1954/07/12 17.00 MC 020401 1954/07/13 17.00 MC 020401 1954/07/14 17.60 MC 020401 1954/07/15 16.80 MC 020401 1954/07/16 27.30 MC 020401 1954/07/17 29.20 MC 020401 1954/07/18 31.10 MC 020401 1954/07/19 30.30 MC 020401 1954/07/20 33.40 MC 020401 1954/07/21 36.00 MC 020401 1954/07/22 37.70 MC 020401 1954/07/23 47.60 MC 020401 1954/07/24 59.70 MC 020401 1954/07/25 60.60 MC 020401 1954/07/26 56.40 MC 020401 1954/07/27 72.20 MC 020401 1954/07/28 71.10 MC 020401 1954/07/29 78.20 MC 020401 1954/07/30 73.30 MC 020401 1954/07/31 57.80 MC 020401 1954/08/01 49.30 MC 020401 1954/08/02 35.40 MC 020401 1954/08/03 24.40 MC 020401 1954/08/04 18.90 MC 020401 1954/08/05 34.80 MC 020401 1954/08/06 49.60 MC 020401 1954/08/07 54.90 MC 020401 1954/08/08 60.30 MC 020401 1954/08/09 69.70 MC 020401 1954/08/10 63.70 MC 020401 1954/08/11 65.10 MC 020401 1954/08/12 85.50 MC 020401 1954/08/13 79.60 MC 020401 1954/08/14 65.40 MC 020401 1954/08/15 56.10 MC 020401 1954/08/16 49.60 MC 020401 1954/08/17 46.20 MC 020401 1954/08/18 41.90 MC 020401 1954/08/19 36.20 MC 020401 1954/08/20 33.40 MC 020401 1954/08/21 31.40 MC 020401 1954/08/22 28.30 MC 020401 1954/08/23 25.30 MC 020401 1954/08/24 22.30 MC 020401 1954/08/25 20.80 MC 020401 1954/08/26 19.30 MC 020401 1954/08/27 17.80 MC 020401 1954/08/28 16.60 MC 020401 1954/08/29 15.60 MC 020401 1954/08/30 14.40 MC 020401 1954/08/31 13.20 MC 020401 1954/09/01 13.40 MC 020401 1954/09/02 11.90 MC 020401 1954/09/03 10.30 MC 020401 1954/09/04 10.80 MC 020401 1954/09/05 10.10 MC 020401 1954/09/06 9.430 MC 020401 1954/09/07 8.780 MC 020401 1954/09/08 8.470 MC 020401 1954/09/09 7.930 MC 020401 1954/09/10 7.930 MC 020401 1954/09/11 7.530 MC 020401 1954/09/12 88.30 MC 020401 1954/09/13 114.0 MC 020401 1954/09/14 69.10 MC 020401 1954/09/15 53.50 MC 020401 1954/09/16 46.70 MC 020401 1954/09/17 38.80 MC 020401 1954/09/18 35.40 MC 020401 1954/09/19 31.70 MC 020401 1954/09/20 27.30 MC 020401 1954/09/21 25.90 MC 020401 1954/09/22 23.40 MC 020401 1954/09/23 22.30 MC 020401 1954/09/24 19.50 MC 020401 1954/09/25 18.40 MC 020401 1954/09/26 17.80 MC 020401 1954/09/27 16.40 MC 020401 1954/09/28 15.40 MC 020401 1954/09/29 14.50 MC 020401 1954/09/30 14.10 MC 020401 1954/10/01 14.70 MC 020401 1954/10/02 13.80 MC 020401 1954/10/03 13.60 MC 020401 1954/10/04 12.80 MC 020401 1954/10/05 12.00 MC 020401 1954/10/06 11.60 MC 020401 1954/10/07 11.20 MC 020401 1954/10/08 10.90 MC 020401 1954/10/09 10.40 MC 020401 1954/10/10 10.90 MC 020401 1954/10/11 9.660 MC 020401 1954/10/12 10.40 MC 020401 1954/10/13 9.970 MC 020401 1954/10/14 10.40 MC 020401 1954/10/15 9.660 MC 020401 1954/10/16 9.340 MC 020401 1954/10/17 9.800 MC 020401 1954/10/18 10.30 MC 020401 1954/10/19 9.970 MC 020401 1954/10/20 10.30 MC 020401 1954/10/21 10.90 MC 020401 1954/10/22 11.20 MC 020401 1954/10/23 11.60 MC 020401 1954/10/24 12.70 MC 020401 1954/10/25 13.80 MC 020401 1954/10/26 15.00 MC 020401 1954/10/27 14.70 MC 020401 1954/10/28 15.00 MC 020401 1954/10/29 14.70 MC 020401 1954/10/30 13.80 MC 020401 1954/10/31 15.00 MC 020401 1954/11/01 19.90 MC 020401 1954/11/02 23.70 MC 020401 1954/11/03 23.20 MC 020401 1954/11/04 44.20 MC 020401 1954/11/05 59.70 MC 020401 1954/11/06 54.40 MC 020401 1954/11/07 48.70 MC 020401 1954/11/08 40.80 MC 020401 1954/11/09 38.50 MC 020401 1954/11/10 32.80 MC 020401 1954/11/11 30.30 MC 020401 1954/11/12 28.00 MC 020401 1954/11/13 27.30 MC 020401 1954/11/14 23.70 MC 020401 1954/11/15 22.10 MC 020401 1954/11/16 26.40 R 020401 1954/11/17 26.40 R 020401 1954/11/18 26.40 R 020401 1954/11/19 26.40 R 020401 1954/11/20 26.40 R 020401 1954/11/21 26.40 R 020401 1954/11/22 26.40 R 020401 1954/11/23 26.40 R 020401 1954/11/24 26.40 R 020401 1954/11/25 26.40 R 020401 1954/11/26 26.40 R 020401 1954/11/27 26.40 R 020401 1954/11/28 26.40 R 020401 1954/11/29 26.40 R 020401 1954/11/30 26.40 R 020401 1954/12/01 21.50 R 020401 1954/12/02 21.50 R 020401 1954/12/03 21.50 R 020401 1954/12/04 21.50 R 020401 1954/12/05 21.50 R 020401 1954/12/06 21.50 R 020401 1954/12/07 21.50 R 020401 1954/12/08 21.50 R 020401 1954/12/09 21.50 R 020401 1954/12/10 21.50 R 020401 1954/12/11 21.50 R 020401 1954/12/12 21.50 R 020401 1954/12/13 21.50 R 020401 1954/12/14 21.50 R 020401 1954/12/15 21.50 R 020401 1954/12/16 29.70 R 020401 1954/12/17 29.70 R 020401 1954/12/18 29.70 R 020401 1954/12/19 29.70 R 020401 1954/12/20 29.70 R 020401 1954/12/21 29.70 R 020401 1954/12/22 29.70 R 020401 1954/12/23 29.70 R 020401 1954/12/24 29.70 R 020401 1954/12/25 29.70 R 020401 1954/12/26 29.70 R 020401 1954/12/27 29.70 R 020401 1954/12/28 29.70 R 020401 1954/12/29 29.70 R 020401 1954/12/30 29.70 R 020401 1954/12/31 29.70 R 020401 1955/01/01 11.10 R 020401 1955/01/02 11.10 R 020401 1955/01/03 11.10 R 020401 1955/01/04 11.10 R 020401 1955/01/05 11.10 R 020401 1955/01/06 11.10 R 020401 1955/01/07 11.10 R 020401 1955/01/08 11.10 R 020401 1955/01/09 11.10 R 020401 1955/01/10 11.10 R 020401 1955/01/11 11.10 R 020401 1955/01/12 11.10 R 020401 1955/01/13 11.10 R 020401 1955/01/14 11.10 R 020401 1955/01/15 11.10 R 020401 1955/01/16 2.290 R 020401 1955/01/17 2.290 R 020401 1955/01/18 2.290 R 020401 1955/01/19 2.290 R 020401 1955/01/20 2.290 R 020401 1955/01/21 2.290 R 020401 1955/01/22 2.290 R 020401 1955/01/23 2.290 R 020401 1955/01/24 2.290 R 020401 1955/01/25 2.290 R 020401 1955/01/26 2.290 R 020401 1955/01/27 2.290 R 020401 1955/01/28 2.290 R 020401 1955/01/29 2.290 R 020401 1955/01/30 2.290 R 020401 1955/01/31 2.290 R 020401 1955/02/01 3.340 R 020401 1955/02/02 3.340 R 020401 1955/02/03 3.340 R 020401 1955/02/04 3.340 R 020401 1955/02/05 3.340 R 020401 1955/02/06 3.340 R 020401 1955/02/07 3.340 R 020401 1955/02/08 3.340 R 020401 1955/02/09 3.340 R 020401 1955/02/10 3.340 R 020401 1955/02/11 3.340 R 020401 1955/02/12 3.340 R 020401 1955/02/13 3.340 R 020401 1955/02/14 3.340 R 020401 1955/02/15 3.340 R 020401 1955/02/16 8.180 R 020401 1955/02/17 8.180 R 020401 1955/02/18 8.180 R 020401 1955/02/19 8.180 R 020401 1955/02/20 8.180 R 020401 1955/02/21 8.180 R 020401 1955/02/22 8.180 R 020401 1955/02/23 8.180 R 020401 1955/02/24 8.180 R 020401 1955/02/25 8.180 R 020401 1955/02/26 8.180 R 020401 1955/02/27 8.180 R 020401 1955/02/28 8.180 R 020401 1955/03/01 5.520 R 020401 1955/03/02 5.520 R 020401 1955/03/03 5.520 R 020401 1955/03/04 5.520 R 020401 1955/03/05 5.520 R 020401 1955/03/06 5.520 R 020401 1955/03/07 5.520 R 020401 1955/03/08 5.520 R 020401 1955/03/09 5.520 R 020401 1955/03/10 5.520 R 020401 1955/03/11 5.520 R 020401 1955/03/12 5.520 R 020401 1955/03/13 5.520 R 020401 1955/03/14 5.520 R 020401 1955/03/15 5.520 R 020401 1955/03/16 6.770 R 020401 1955/03/17 6.770 R 020401 1955/03/18 6.770 R 020401 1955/03/19 6.770 R 020401 1955/03/20 6.770 R 020401 1955/03/21 6.770 R 020401 1955/03/22 6.770 R 020401 1955/03/23 6.770 R 020401 1955/03/24 6.770 R 020401 1955/03/25 6.770 R 020401 1955/03/26 6.770 R 020401 1955/03/27 6.770 R 020401 1955/03/28 6.770 R 020401 1955/03/29 6.770 R 020401 1955/03/30 6.770 R 020401 1955/03/31 6.770 R 020401 1955/04/01 8.470 R 020401 1955/04/02 8.470 R 020401 1955/04/03 8.470 R 020401 1955/04/04 8.470 R 020401 1955/04/05 8.470 R 020401 1955/04/06 8.470 R 020401 1955/04/07 8.470 R 020401 1955/04/08 8.470 R 020401 1955/04/09 8.470 R 020401 1955/04/10 8.470 R 020401 1955/04/11 8.470 R 020401 1955/04/12 8.470 R 020401 1955/04/13 8.470 R 020401 1955/04/14 8.470 R 020401 1955/04/15 8.470 R 020401 1955/04/16 35.10 R 020401 1955/04/17 35.10 R 020401 1955/04/18 35.10 R 020401 1955/04/19 35.10 R 020401 1955/04/20 35.10 R 020401 1955/04/21 35.10 R 020401 1955/04/22 35.10 R 020401 1955/04/23 35.10 R 020401 1955/04/24 35.10 R 020401 1955/04/25 35.10 R 020401 1955/04/26 56.60 MC 020401 1955/04/27 61.20 MC 020401 1955/04/28 57.80 MC 020401 1955/04/29 64.80 MC 020401 1955/04/30 88.60 MC 020401 1955/05/01 98.00 MC 020401 1955/05/02 100.0 MC 020401 1955/05/03 105.0 MC 020401 1955/05/04 150.0 MC 020401 1955/05/05 181.0 MC 020401 1955/05/06 143.0 MC 020401 1955/05/07 112.0 MC 020401 1955/05/08 104.0 MC 020401 1955/05/09 102.0 MC 020401 1955/05/10 92.60 MC 020401 1955/05/11 107.0 MC 020401 1955/05/12 144.0 MC 020401 1955/05/13 159.0 MC 020401 1955/05/14 153.0 MC 020401 1955/05/15 142.0 MC 020401 1955/05/16 142.0 MC 020401 1955/05/17 125.0 MC 020401 1955/05/18 104.0 MC 020401 1955/05/19 104.0 MC 020401 1955/05/20 103.0 MC 020401 1955/05/21 112.0 MC 020401 1955/05/22 127.0 MC 020401 1955/05/23 185.0 MC 020401 1955/05/24 200.0 MC 020401 1955/05/25 183.0 MC 020401 1955/05/26 166.0 MC 020401 1955/05/27 151.0 MC 020401 1955/05/28 140.0 MC 020401 1955/05/29 140.0 MC 020401 1955/05/30 142.0 MC 020401 1955/05/31 148.0 MC 020401 1955/06/01 138.0 MC 020401 1955/06/02 142.0 MC 020401 1955/06/03 136.0 MC 020401 1955/06/04 133.0 MC 020401 1955/06/05 131.0 MC 020401 1955/06/06 121.0 MC 020401 1955/06/07 102.0 MC 020401 1955/06/08 86.90 MC 020401 1955/06/09 73.10 MC 020401 1955/06/10 66.00 MC 020401 1955/06/11 63.70 MC 020401 1955/06/12 60.30 MC 020401 1955/06/13 58.30 MC 020401 1955/06/14 54.40 MC 020401 1955/06/15 49.30 MC 020401 1955/06/16 43.60 MC 020401 1955/06/17 38.20 MC 020401 1955/06/18 36.50 MC 020401 1955/06/19 32.30 MC 020401 1955/06/20 29.20 MC 020401 1955/06/21 26.80 MC 020401 1955/06/22 24.30 MC 020401 1955/06/23 22.80 MC 020401 1955/06/24 20.90 MC 020401 1955/06/25 19.90 MC 020401 1955/06/26 18.80 MC 020401 1955/06/27 18.00 MC 020401 1955/06/28 16.30 MC 020401 1955/06/29 15.10 MC 020401 1955/06/30 14.20 MC 020401 1955/07/01 13.30 MC 020401 1955/07/02 12.40 MC 020401 1955/07/03 12.00 MC 020401 1955/07/04 11.20 MC 020401 1955/07/05 10.20 MC 020401 1955/07/06 9.710 MC 020401 1955/07/07 9.090 MC 020401 1955/07/08 8.810 MC 020401 1955/07/09 8.810 MC 020401 1955/07/10 7.420 MC 020401 1955/07/11 7.420 MC 020401 1955/07/12 7.280 MC 020401 1955/07/13 7.020 MC 020401 1955/07/14 6.650 MC 020401 1955/07/15 6.230 MC 020401 1955/07/16 6.200 MC 020401 1955/07/17 6.230 MC 020401 1955/07/18 6.770 MC 020401 1955/07/19 6.200 MC 020401 1955/07/20 5.780 MC 020401 1955/07/21 5.660 MC 020401 1955/07/22 5.180 MC 020401 1955/07/23 5.470 MC 020401 1955/07/24 5.580 MC 020401 1955/07/25 4.900 MC 020401 1955/07/26 4.700 MC 020401 1955/07/27 4.700 MC 020401 1955/07/28 4.450 MC 020401 1955/07/29 4.160 MC 020401 1955/07/30 3.990 MC 020401 1955/07/31 4.020 MC 020401 1955/08/01 4.080 MC 020401 1955/08/02 3.990 MC 020401 1955/08/03 3.910 MC 020401 1955/08/04 3.740 MC 020401 1955/08/05 3.680 MC 020401 1955/08/06 3.600 MC 020401 1955/08/07 3.600 MC 020401 1955/08/08 3.510 MC 020401 1955/08/09 3.430 MC 020401 1955/08/10 3.370 MC 020401 1955/08/11 3.280 MC 020401 1955/08/12 3.200 MC 020401 1955/08/13 3.280 MC 020401 1955/08/14 3.200 MC 020401 1955/08/15 3.510 MC 020401 1955/08/16 3.510 MC 020401 1955/08/17 3.370 MC 020401 1955/08/18 3.430 MC 020401 1955/08/19 3.450 MC 020401 1955/08/20 3.370 MC 020401 1955/08/21 3.200 MC 020401 1955/08/22 3.140 MC 020401 1955/08/23 3.060 MC 020401 1955/08/24 2.860 MC 020401 1955/08/25 2.860 MC 020401 1955/08/26 2.780 MC 020401 1955/08/27 2.660 MC 020401 1955/08/28 9.850 MC 020401 1955/08/29 17.00 MC 020401 1955/08/30 15.90 MC 020401 1955/08/31 14.90 MC 020401 1955/09/01 14.00 MC 020401 1955/09/02 12.40 MC 020401 1955/09/03 11.40 MC 020401 1955/09/04 9.540 MC 020401 1955/09/05 9.090 MC 020401 1955/09/06 8.210 MC 020401 1955/09/07 7.930 MC 020401 1955/09/08 7.670 MC 020401 1955/09/09 7.280 MC 020401 1955/09/10 6.310 MC 020401 1955/09/11 6.120 MC 020401 1955/09/12 8.210 MC 020401 1955/09/13 11.50 MC 020401 1955/09/14 9.710 MC 020401 1955/09/15 8.950 MC 020401 1955/09/16 9.090 MC 020401 1955/09/17 8.520 MC 020401 1955/09/18 8.070 MC 020401 1955/09/19 8.210 MC 020401 1955/09/20 10.50 MC 020401 1955/09/21 18.80 MC 020401 1955/09/22 28.30 MC 020401 1955/09/23 27.90 MC 020401 1955/09/24 26.40 MC 020401 1955/09/25 24.70 MC 020401 1955/09/26 23.40 MC 020401 1955/09/27 22.10 MC 020401 1955/09/28 19.30 MC 020401 1955/09/29 17.40 MC 020401 1955/09/30 16.80 MC 020401 1955/10/01 15.70 MC 020401 1955/10/02 13.80 MC 020401 1955/10/03 13.50 MC 020401 1955/10/04 12.40 MC 020401 1955/10/05 12.20 MC 020401 1955/10/06 11.90 MC 020401 1955/10/07 10.50 MC 020401 1955/10/08 10.20 MC 020401 1955/10/09 9.880 MC 020401 1955/10/10 9.090 MC 020401 1955/10/11 9.260 MC 020401 1955/10/12 8.520 MC 020401 1955/10/13 8.210 MC 020401 1955/10/14 7.930 MC 020401 1955/10/15 7.670 MC 020401 1955/10/16 7.160 MC 020401 1955/10/17 6.770 MC 020401 1955/10/18 6.540 MC 020401 1955/10/19 6.910 MC 020401 1955/10/20 6.770 MC 020401 1955/10/21 6.540 MC 020401 1955/10/22 6.310 MC 020401 1955/10/23 6.170 MC 020401 1955/10/24 5.660 MC 020401 1955/10/25 5.780 MC 020401 1955/10/26 5.780 MC 020401 1955/10/27 5.890 MC 020401 1955/10/28 5.890 MC 020401 1955/10/29 6.120 MC 020401 1955/10/30 6.120 MC 020401 1955/10/31 7.560 MC 020401 1955/11/01 7.900 MC 020401 1955/11/02 8.210 MC 020401 1955/11/03 7.930 MC 020401 1955/11/04 7.820 MC 020401 1955/11/05 7.930 MC 020401 1955/11/06 7.820 MC 020401 1955/11/07 8.520 MC 020401 1955/11/08 8.660 MC 020401 1955/11/09 9.400 MC 020401 1955/11/10 9.710 MC 020401 1955/11/11 8.950 R 020401 1955/11/12 8.950 R 020401 1955/11/13 8.950 R 020401 1955/11/14 8.950 R 020401 1955/11/15 8.950 R 020401 1955/11/16 8.950 R 020401 1955/11/17 8.950 R 020401 1955/11/18 8.950 R 020401 1955/11/19 8.950 R 020401 1955/11/20 8.950 R 020401 1955/11/21 8.350 R 020401 1955/11/22 8.350 R 020401 1955/11/23 8.350 R 020401 1955/11/24 8.350 R 020401 1955/11/25 8.350 R 020401 1955/11/26 8.350 R 020401 1955/11/27 8.350 R 020401 1955/11/28 8.350 R 020401 1955/11/29 8.350 R 020401 1955/11/30 8.350 R 020401 1955/12/01 5.660 R 020401 1955/12/02 5.660 R 020401 1955/12/03 5.660 R 020401 1955/12/04 5.660 R 020401 1955/12/05 5.660 R 020401 1955/12/06 5.660 R 020401 1955/12/07 5.660 R 020401 1955/12/08 5.660 R 020401 1955/12/09 5.660 R 020401 1955/12/10 5.660 R 020401 1955/12/11 5.660 R 020401 1955/12/12 5.660 R 020401 1955/12/13 5.660 R 020401 1955/12/14 5.660 R 020401 1955/12/15 5.660 R 020401 1955/12/16 5.180 R 020401 1955/12/17 5.180 R 020401 1955/12/18 5.180 R 020401 1955/12/19 5.180 R 020401 1955/12/20 5.180 R 020401 1955/12/21 5.180 R 020401 1955/12/22 5.180 R 020401 1955/12/23 5.180 R 020401 1955/12/24 5.180 R 020401 1955/12/25 5.180 R 020401 1955/12/26 5.180 R 020401 1955/12/27 5.180 R 020401 1955/12/28 5.180 R 020401 1955/12/29 5.180 R 020401 1955/12/30 5.180 R 020401 1955/12/31 5.180 R 020401 1956/01/01 4.160 R 020401 1956/01/02 4.160 R 020401 1956/01/03 4.160 R 020401 1956/01/04 4.160 R 020401 1956/01/05 4.160 R 020401 1956/01/06 4.160 R 020401 1956/01/07 4.160 R 020401 1956/01/08 4.160 R 020401 1956/01/09 4.160 R 020401 1956/01/10 4.160 R 020401 1956/01/11 4.160 R 020401 1956/01/12 4.160 R 020401 1956/01/13 4.160 R 020401 1956/01/14 4.160 R 020401 1956/01/15 4.160 R 020401 1956/01/16 3.450 R 020401 1956/01/17 3.450 R 020401 1956/01/18 3.450 R 020401 1956/01/19 3.450 R 020401 1956/01/20 3.450 R 020401 1956/01/21 3.450 R 020401 1956/01/22 3.450 R 020401 1956/01/23 3.450 R 020401 1956/01/24 3.450 R 020401 1956/01/25 3.450 R 020401 1956/01/26 3.450 R 020401 1956/01/27 3.450 R 020401 1956/01/28 3.450 R 020401 1956/01/29 3.450 R 020401 1956/01/30 3.450 R 020401 1956/01/31 3.450 R 020401 1956/02/01 3.510 R 020401 1956/02/02 3.510 R 020401 1956/02/03 3.510 R 020401 1956/02/04 3.510 R 020401 1956/02/05 3.510 R 020401 1956/02/06 3.510 R 020401 1956/02/07 3.510 R 020401 1956/02/08 3.510 R 020401 1956/02/09 3.510 R 020401 1956/02/10 3.510 R 020401 1956/02/11 3.510 R 020401 1956/02/12 3.510 R 020401 1956/02/13 3.510 R 020401 1956/02/14 3.510 R 020401 1956/02/15 3.510 R 020401 1956/02/16 2.520 R 020401 1956/02/17 2.520 R 020401 1956/02/18 2.520 R 020401 1956/02/19 2.520 R 020401 1956/02/20 2.520 R 020401 1956/02/21 2.520 R 020401 1956/02/22 2.520 R 020401 1956/02/23 2.520 R 020401 1956/02/24 2.520 R 020401 1956/02/25 2.520 R 020401 1956/02/26 2.520 R 020401 1956/02/27 2.520 R 020401 1956/02/28 2.520 R 020401 1956/02/29 2.520 R 020401 1956/03/01 2.100 R 020401 1956/03/02 2.100 R 020401 1956/03/03 2.100 R 020401 1956/03/04 2.100 R 020401 1956/03/05 2.100 R 020401 1956/03/06 2.100 R 020401 1956/03/07 2.100 R 020401 1956/03/08 2.100 R 020401 1956/03/09 2.100 R 020401 1956/03/10 2.100 R 020401 1956/03/11 2.100 R 020401 1956/03/12 2.100 R 020401 1956/03/13 2.100 R 020401 1956/03/14 2.100 R 020401 1956/03/15 2.100 R 020401 1956/03/16 1.700 R 020401 1956/03/17 1.700 R 020401 1956/03/18 1.700 R 020401 1956/03/19 1.700 R 020401 1956/03/20 1.700 R 020401 1956/03/21 1.700 R 020401 1956/03/22 1.700 R 020401 1956/03/23 1.700 R 020401 1956/03/24 1.700 R 020401 1956/03/25 1.700 R 020401 1956/03/26 1.700 R 020401 1956/03/27 1.700 R 020401 1956/03/28 1.700 R 020401 1956/03/29 1.700 R 020401 1956/03/30 1.700 R 020401 1956/03/31 1.700 R 020401 1956/04/01 1.390 R 020401 1956/04/02 1.390 R 020401 1956/04/03 1.390 R 020401 1956/04/04 1.390 R 020401 1956/04/05 1.390 R 020401 1956/04/06 1.390 R 020401 1956/04/07 1.390 R 020401 1956/04/08 1.390 R 020401 1956/04/09 1.390 R 020401 1956/04/10 1.390 R 020401 1956/04/11 3.510 R 020401 1956/04/12 3.510 R 020401 1956/04/13 3.510 R 020401 1956/04/14 3.510 R 020401 1956/04/15 3.510 R 020401 1956/04/16 3.510 R 020401 1956/04/17 3.510 R 020401 1956/04/18 3.510 R 020401 1956/04/19 3.510 R 020401 1956/04/20 3.510 R 020401 1956/04/21 13.10 MC 020401 1956/04/22 13.90 MC 020401 1956/04/23 21.90 MC 020401 1956/04/24 26.40 MC 020401 1956/04/25 26.60 MC 020401 1956/04/26 27.90 MC 020401 1956/04/27 27.40 MC 020401 1956/04/28 27.90 MC 020401 1956/04/29 27.40 MC 020401 1956/04/30 21.50 MC 020401 1956/05/01 21.00 MC 020401 1956/05/02 27.20 MC 020401 1956/05/03 27.90 MC 020401 1956/05/04 26.60 MC 020401 1956/05/05 23.70 MC 020401 1956/05/06 27.90 MC 020401 1956/05/07 31.70 MC 020401 1956/05/08 30.60 MC 020401 1956/05/09 31.40 MC 020401 1956/05/10 32.80 MC 020401 1956/05/11 37.70 MC 020401 1956/05/12 48.10 MC 020401 1956/05/13 94.30 MC 020401 1956/05/14 110.0 MC 020401 1956/05/15 99.70 MC 020401 1956/05/16 112.0 MC 020401 1956/05/17 122.0 MC 020401 1956/05/18 121.0 MC 020401 1956/05/19 111.0 MC 020401 1956/05/20 85.50 MC 020401 1956/05/21 120.0 MC 020401 1956/05/22 111.0 MC 020401 1956/05/23 156.0 MC 020401 1956/05/24 132.0 MC 020401 1956/05/25 98.00 MC 020401 1956/05/26 77.60 MC 020401 1956/05/27 76.20 MC 020401 1956/05/28 81.80 MC 020401 1956/05/29 89.50 MC 020401 1956/05/30 104.0 MC 020401 1956/05/31 122.0 MC 020401 1956/06/01 119.0 MC 020401 1956/06/02 122.0 MC 020401 1956/06/03 130.0 MC 020401 1956/06/04 137.0 MC 020401 1956/06/05 140.0 MC 020401 1956/06/06 117.0 MC 020401 1956/06/07 88.90 MC 020401 1956/06/08 70.80 MC 020401 1956/06/09 58.30 MC 020401 1956/06/10 51.00 MC 020401 1956/06/11 46.20 MC 020401 1956/06/12 42.20 MC 020401 1956/06/13 41.30 MC 020401 1956/06/14 49.80 MC 020401 1956/06/15 58.30 MC 020401 1956/06/16 54.40 MC 020401 1956/06/17 59.50 MC 020401 1956/06/18 64.80 MC 020401 1956/06/19 66.30 MC 020401 1956/06/20 59.70 MC 020401 1956/06/21 50.10 MC 020401 1956/06/22 45.90 MC 020401 1956/06/23 41.10 MC 020401 1956/06/24 37.90 MC 020401 1956/06/25 34.30 MC 020401 1956/06/26 30.90 MC 020401 1956/06/27 28.10 MC 020401 1956/06/28 26.80 MC 020401 1956/06/29 24.60 MC 020401 1956/06/30 23.50 MC 020401 1956/07/01 20.60 MC 020401 1956/07/02 19.50 MC 020401 1956/07/03 18.30 MC 020401 1956/07/04 16.90 MC 020401 1956/07/05 16.70 MC 020401 1956/07/06 14.70 MC 020401 1956/07/07 14.00 MC 020401 1956/07/08 13.40 MC 020401 1956/07/09 12.80 MC 020401 1956/07/10 12.50 MC 020401 1956/07/11 11.80 MC 020401 1956/07/12 11.20 MC 020401 1956/07/13 10.20 MC 020401 1956/07/14 10.20 MC 020401 1956/07/15 9.570 MC 020401 1956/07/16 8.690 MC 020401 1956/07/17 8.550 MC 020401 1956/07/18 8.130 MC 020401 1956/07/19 7.870 MC 020401 1956/07/20 7.870 MC 020401 1956/07/21 7.330 MC 020401 1956/07/22 6.970 MC 020401 1956/07/23 6.820 MC 020401 1956/07/24 6.710 MC 020401 1956/07/25 6.600 MC 020401 1956/07/26 7.220 MC 020401 1956/07/27 7.870 MC 020401 1956/07/28 7.620 MC 020401 1956/07/29 7.330 MC 020401 1956/07/30 7.080 MC 020401 1956/07/31 6.820 MC 020401 1956/08/01 6.370 MC 020401 1956/08/02 6.260 MC 020401 1956/08/03 6.140 MC 020401 1956/08/04 5.800 MC 020401 1956/08/05 6.090 MC 020401 1956/08/06 6.370 MC 020401 1956/08/07 8.690 MC 020401 1956/08/08 7.870 MC 020401 1956/08/09 8.130 MC 020401 1956/08/10 7.990 MC 020401 1956/08/11 9.000 MC 020401 1956/08/12 8.690 MC 020401 1956/08/13 7.990 MC 020401 1956/08/14 8.130 MC 020401 1956/08/15 7.990 MC 020401 1956/08/16 7.620 MC 020401 1956/08/17 7.220 MC 020401 1956/08/18 6.970 MC 020401 1956/08/19 7.220 MC 020401 1956/08/20 7.620 MC 020401 1956/08/21 7.620 MC 020401 1956/08/22 7.220 MC 020401 1956/08/23 6.820 MC 020401 1956/08/24 6.710 MC 020401 1956/08/25 6.600 MC 020401 1956/08/26 6.970 MC 020401 1956/08/27 6.710 MC 020401 1956/08/28 6.970 MC 020401 1956/08/29 6.600 MC 020401 1956/08/30 6.480 MC 020401 1956/08/31 6.260 MC 020401 1956/09/01 6.140 MC 020401 1956/09/02 6.140 MC 020401 1956/09/03 6.030 MC 020401 1956/09/04 5.800 MC 020401 1956/09/05 5.300 MC 020401 1956/09/06 5.300 MC 020401 1956/09/07 5.380 MC 020401 1956/09/08 4.980 MC 020401 1956/09/09 5.100 MC 020401 1956/09/10 5.010 MC 020401 1956/09/11 4.980 MC 020401 1956/09/12 4.900 MC 020401 1956/09/13 4.810 MC 020401 1956/09/14 4.900 MC 020401 1956/09/15 4.980 MC 020401 1956/09/16 4.790 MC 020401 1956/09/17 4.810 MC 020401 1956/09/18 5.180 MC 020401 1956/09/19 5.210 MC 020401 1956/09/20 4.980 MC 020401 1956/09/21 6.140 MC 020401 1956/09/22 5.920 MC 020401 1956/09/23 5.800 MC 020401 1956/09/24 5.800 MC 020401 1956/09/25 5.690 MC 020401 1956/09/26 5.800 MC 020401 1956/09/27 5.800 MC 020401 1956/09/28 5.920 MC 020401 1956/09/29 5.920 MC 020401 1956/09/30 5.690 MC 020401 1956/10/01 5.690 MC 020401 1956/10/02 5.800 MC 020401 1956/10/03 5.690 MC 020401 1956/10/04 5.580 MC 020401 1956/10/05 5.490 MC 020401 1956/10/06 5.300 MC 020401 1956/10/07 5.210 MC 020401 1956/10/08 6.370 MC 020401 1956/10/09 6.370 MC 020401 1956/10/10 6.260 MC 020401 1956/10/11 6.370 MC 020401 1956/10/12 6.260 MC 020401 1956/10/13 6.370 MC 020401 1956/10/14 6.370 MC 020401 1956/10/15 6.370 MC 020401 1956/10/16 6.370 MC 020401 1956/10/17 6.480 MC 020401 1956/10/18 6.260 MC 020401 1956/10/19 6.140 MC 020401 1956/10/20 6.140 MC 020401 1956/10/21 6.030 MC 020401 1956/10/22 6.030 MC 020401 1956/10/23 5.800 MC 020401 1956/10/24 6.200 MC 020401 1956/10/25 6.600 MC 020401 1956/10/26 6.260 MC 020401 1956/10/27 6.030 MC 020401 1956/10/28 6.140 MC 020401 1956/10/29 5.690 MC 020401 1956/10/30 5.580 MC 020401 1956/10/31 5.490 MC 020401 1956/11/01 5.490 MC 020401 1956/11/02 5.380 MC 020401 1956/11/03 5.300 MC 020401 1956/11/04 5.100 MC 020401 1956/11/05 5.210 MC 020401 1956/11/06 5.010 MC 020401 1956/11/07 5.210 MC 020401 1956/11/08 4.700 MC 020401 1956/11/09 4.900 MC 020401 1956/11/10 5.010 MC 020401 1956/11/11 5.100 R 020401 1956/11/12 4.280 R 020401 1956/11/13 3.820 R 020401 1956/11/14 4.080 R 020401 1956/11/15 3.510 R 020401 1956/11/16 3.000 R 020401 1956/11/17 3.820 R 020401 1956/11/18 5.690 R 020401 1956/11/19 3.740 R 020401 1956/11/20 3.740 R 020401 1956/11/21 4.250 R 020401 1956/11/22 5.800 R 020401 1956/11/23 5.690 R 020401 1956/11/24 5.690 R 020401 1956/11/25 5.800 R 020401 1956/11/26 6.260 R 020401 1956/11/27 7.220 R 020401 1956/11/28 9.150 R 020401 1956/11/29 7.620 R 020401 1956/11/30 7.330 R 020401 1956/12/01 7.220 R 020401 1956/12/02 6.600 R 020401 1956/12/03 5.180 R 020401 1956/12/04 6.480 R 020401 1956/12/05 7.990 R 020401 1956/12/06 8.550 R 020401 1956/12/07 8.270 R 020401 1956/12/08 7.730 R 020401 1956/12/09 2.040 R 020401 1956/12/10 3.740 R 020401 1956/12/11 3.510 R 020401 1956/12/12 4.900 R 020401 1956/12/13 3.450 R 020401 1956/12/14 2.660 R 020401 1956/12/15 2.270 R 020401 1956/12/16 2.270 R 020401 1956/12/17 2.150 R 020401 1956/12/18 1.810 R 020401 1956/12/19 1.640 R 020401 1956/12/20 1.560 R 020401 1956/12/21 1.810 R 020401 1956/12/22 1.730 R 020401 1956/12/23 1.610 R 020401 1956/12/24 1.500 R 020401 1956/12/25 1.390 R 020401 1956/12/26 1.330 R 020401 1956/12/27 1.270 R 020401 1956/12/28 1.250 R 020401 1956/12/29 1.220 R 020401 1956/12/30 1.190 R 020401 1956/12/31 1.270 R 020401 1957/01/01 1.470 R 020401 1957/01/02 2.150 R 020401 1957/01/03 1.810 R 020401 1957/01/04 1.640 R 020401 1957/01/05 1.590 R 020401 1957/01/06 1.330 R 020401 1957/01/07 1.560 R 020401 1957/01/08 1.390 R 020401 1957/01/09 1.810 R 020401 1957/01/10 1.870 R 020401 1957/01/11 1.760 R 020401 1957/01/12 2.100 R 020401 1957/01/13 2.100 R 020401 1957/01/14 2.580 R 020401 1957/01/15 2.920 R 020401 1957/01/16 3.280 R 020401 1957/01/17 3.450 R 020401 1957/01/18 3.280 R 020401 1957/01/19 3.430 R 020401 1957/01/20 3.140 R 020401 1957/01/21 2.720 R 020401 1957/01/22 2.860 R 020401 1957/01/23 2.660 R 020401 1957/01/24 2.860 R 020401 1957/01/25 2.780 R 020401 1957/01/26 2.720 R 020401 1957/01/27 2.780 R 020401 1957/01/28 3.060 R 020401 1957/01/29 3.680 R 020401 1957/01/30 4.080 R 020401 1957/01/31 3.680 R 020401 1957/02/01 3.510 R 020401 1957/02/02 3.000 R 020401 1957/02/03 3.000 R 020401 1957/02/04 3.430 R 020401 1957/02/05 3.140 R 020401 1957/02/06 3.140 R 020401 1957/02/07 4.160 R 020401 1957/02/08 4.280 R 020401 1957/02/09 3.910 R 020401 1957/02/10 4.790 R 020401 1957/02/11 5.300 R 020401 1957/02/12 5.490 R 020401 1957/02/13 4.810 R 020401 1957/02/14 4.360 R 020401 1957/02/15 3.820 R 020401 1957/02/16 4.250 R 020401 1957/02/17 4.810 R 020401 1957/02/18 5.300 R 020401 1957/02/19 4.250 R 020401 1957/02/20 3.450 R 020401 1957/02/21 2.860 R 020401 1957/02/22 2.320 R 020401 1957/02/23 1.930 R 020401 1957/02/24 1.930 R 020401 1957/02/25 1.590 R 020401 1957/02/26 1.390 R 020401 1957/02/27 1.670 R 020401 1957/02/28 2.100 R 020401 1957/03/01 2.040 R 020401 1957/03/02 1.610 R 020401 1957/03/03 1.590 R 020401 1957/03/04 1.610 R 020401 1957/03/05 1.390 R 020401 1957/03/06 1.330 R 020401 1957/03/07 1.250 R 020401 1957/03/08 1.250 R 020401 1957/03/09 1.250 R 020401 1957/03/10 1.250 R 020401 1957/03/11 1.220 R 020401 1957/03/12 1.220 R 020401 1957/03/13 1.220 R 020401 1957/03/14 1.190 R 020401 1957/03/15 1.190 R 020401 1957/03/16 1.190 R 020401 1957/03/17 1.190 R 020401 1957/03/18 1.220 R 020401 1957/03/19 1.270 R 020401 1957/03/20 1.610 R 020401 1957/03/21 2.270 R 020401 1957/03/22 2.580 R 020401 1957/03/23 1.610 R 020401 1957/03/24 1.390 R 020401 1957/03/25 1.270 R 020401 1957/03/26 1.330 R 020401 1957/03/27 1.330 R 020401 1957/03/28 1.220 R 020401 1957/03/29 1.190 R 020401 1957/03/30 1.220 R 020401 1957/03/31 1.220 R 020401 1957/04/01 1.440 R 020401 1957/04/02 1.330 R 020401 1957/04/03 1.330 R 020401 1957/04/04 1.330 R 020401 1957/04/05 1.360 R 020401 1957/04/06 1.390 R 020401 1957/04/07 1.390 R 020401 1957/04/08 1.270 R 020401 1957/04/09 1.190 R 020401 1957/04/10 1.250 R 020401 1957/04/11 1.220 R 020401 1957/04/12 1.250 R 020401 1957/04/13 1.610 R 020401 1957/04/14 1.730 R 020401 1957/04/15 1.730 R 020401 1957/04/16 1.810 R 020401 1957/04/17 2.780 R 020401 1957/04/18 3.200 R 020401 1957/04/19 4.080 R 020401 1957/04/20 4.530 R 020401 1957/04/21 5.490 R 020401 1957/04/22 7.620 R 020401 1957/04/23 9.290 R 020401 1957/04/24 12.80 R 020401 1957/04/25 17.00 R 020401 1957/04/26 17.40 MC 020401 1957/04/27 17.20 MC 020401 1957/04/28 17.60 MC 020401 1957/04/29 25.20 MC 020401 1957/04/30 27.90 MC 020401 1957/05/01 28.30 MC 020401 1957/05/02 27.90 MC 020401 1957/05/03 27.40 MC 020401 1957/05/04 27.00 MC 020401 1957/05/05 24.60 MC 020401 1957/05/06 26.80 MC 020401 1957/05/07 35.70 MC 020401 1957/05/08 56.40 MC 020401 1957/05/09 101.0 MC 020401 1957/05/10 151.0 MC 020401 1957/05/11 124.0 MC 020401 1957/05/12 118.0 MC 020401 1957/05/13 143.0 MC 020401 1957/05/14 136.0 MC 020401 1957/05/15 114.0 MC 020401 1957/05/16 96.00 MC 020401 1957/05/17 75.30 MC 020401 1957/05/18 64.30 MC 020401 1957/05/19 58.00 MC 020401 1957/05/20 62.30 MC 020401 1957/05/21 68.20 MC 020401 1957/05/22 75.30 MC 020401 1957/05/23 90.30 MC 020401 1957/05/24 104.0 MC 020401 1957/05/25 134.0 MC 020401 1957/05/26 143.0 MC 020401 1957/05/27 104.0 MC 020401 1957/05/28 83.00 MC 020401 1957/05/29 119.0 MC 020401 1957/05/30 113.0 MC 020401 1957/05/31 105.0 MC 020401 1957/06/01 95.70 MC 020401 1957/06/02 99.10 MC 020401 1957/06/03 118.0 MC 020401 1957/06/04 91.50 MC 020401 1957/06/05 77.00 MC 020401 1957/06/06 63.70 MC 020401 1957/06/07 57.20 MC 020401 1957/06/08 54.90 MC 020401 1957/06/09 49.60 MC 020401 1957/06/10 44.20 MC 020401 1957/06/11 41.10 MC 020401 1957/06/12 40.50 MC 020401 1957/06/13 39.60 MC 020401 1957/06/14 36.50 MC 020401 1957/06/15 34.50 MC 020401 1957/06/16 32.00 MC 020401 1957/06/17 31.10 MC 020401 1957/06/18 28.60 MC 020401 1957/06/19 27.00 MC 020401 1957/06/20 28.90 MC 020401 1957/06/21 26.60 MC 020401 1957/06/22 25.20 MC 020401 1957/06/23 24.80 MC 020401 1957/06/24 24.60 MC 020401 1957/06/25 23.50 MC 020401 1957/06/26 22.30 MC 020401 1957/06/27 21.50 MC 020401 1957/06/28 21.20 MC 020401 1957/06/29 24.80 MC 020401 1957/06/30 23.30 MC 020401 1957/07/01 21.90 MC 020401 1957/07/02 22.30 MC 020401 1957/07/03 21.40 MC 020401 1957/07/04 20.80 MC 020401 1957/07/05 20.30 MC 020401 1957/07/06 20.10 MC 020401 1957/07/07 18.80 MC 020401 1957/07/08 17.90 MC 020401 1957/07/09 17.20 MC 020401 1957/07/10 18.20 MC 020401 1957/07/11 19.20 MC 020401 1957/07/12 20.10 MC 020401 1957/07/13 22.90 MC 020401 1957/07/14 22.30 MC 020401 1957/07/15 25.80 MC 020401 1957/07/16 39.90 MC 020401 1957/07/17 39.40 MC 020401 1957/07/18 33.70 MC 020401 1957/07/19 30.00 MC 020401 1957/07/20 26.60 MC 020401 1957/07/21 23.90 MC 020401 1957/07/22 21.70 MC 020401 1957/07/23 20.30 MC 020401 1957/07/24 19.00 MC 020401 1957/07/25 17.70 MC 020401 1957/07/26 16.90 MC 020401 1957/07/27 16.20 MC 020401 1957/07/28 16.70 MC 020401 1957/07/29 14.20 MC 020401 1957/07/30 13.40 MC 020401 1957/07/31 12.80 MC 020401 1957/08/01 12.20 MC 020401 1957/08/02 12.00 MC 020401 1957/08/03 11.40 MC 020401 1957/08/04 11.50 MC 020401 1957/08/05 11.10 MC 020401 1957/08/06 10.60 MC 020401 1957/08/07 10.00 MC 020401 1957/08/08 9.430 MC 020401 1957/08/09 9.000 MC 020401 1957/08/10 8.550 MC 020401 1957/08/11 8.410 MC 020401 1957/08/12 7.870 MC 020401 1957/08/13 7.330 MC 020401 1957/08/14 7.220 MC 020401 1957/08/15 7.080 MC 020401 1957/08/16 6.600 MC 020401 1957/08/17 6.370 MC 020401 1957/08/18 6.140 MC 020401 1957/08/19 5.920 MC 020401 1957/08/20 5.610 MC 020401 1957/08/21 5.490 MC 020401 1957/08/22 5.380 MC 020401 1957/08/23 5.410 MC 020401 1957/08/24 5.010 MC 020401 1957/08/25 4.900 MC 020401 1957/08/26 4.900 MC 020401 1957/08/27 4.700 MC 020401 1957/08/28 4.450 MC 020401 1957/08/29 4.360 MC 020401 1957/08/30 4.160 MC 020401 1957/08/31 4.080 MC 020401 1957/09/01 4.280 MC 020401 1957/09/02 4.080 MC 020401 1957/09/03 4.530 MC 020401 1957/09/04 5.800 MC 020401 1957/09/05 5.380 MC 020401 1957/09/06 5.610 MC 020401 1957/09/07 5.180 MC 020401 1957/09/08 4.360 MC 020401 1957/09/09 4.360 MC 020401 1957/09/10 4.080 MC 020401 1957/09/11 3.990 MC 020401 1957/09/12 3.910 MC 020401 1957/09/13 3.910 MC 020401 1957/09/14 3.820 MC 020401 1957/09/15 3.820 MC 020401 1957/09/16 3.990 MC 020401 1957/09/17 3.990 MC 020401 1957/09/18 3.910 MC 020401 1957/09/19 3.820 MC 020401 1957/09/20 3.910 MC 020401 1957/09/21 3.820 MC 020401 1957/09/22 5.610 MC 020401 1957/09/23 17.20 MC 020401 1957/09/24 16.70 MC 020401 1957/09/25 16.40 MC 020401 1957/09/26 16.50 MC 020401 1957/09/27 15.70 MC 020401 1957/09/28 16.20 MC 020401 1957/09/29 15.70 MC 020401 1957/09/30 15.50 MC 020401 1957/10/01 15.40 MC 020401 1957/10/02 15.50 MC 020401 1957/10/03 16.20 MC 020401 1957/10/04 16.20 MC 020401 1957/10/05 16.00 MC 020401 1957/10/06 15.00 MC 020401 1957/10/07 14.00 MC 020401 1957/10/08 13.60 MC 020401 1957/10/09 13.30 MC 020401 1957/10/10 12.80 MC 020401 1957/10/11 12.30 MC 020401 1957/10/12 12.20 MC 020401 1957/10/13 11.50 MC 020401 1957/10/14 11.10 MC 020401 1957/10/15 10.90 MC 020401 1957/10/16 10.50 MC 020401 1957/10/17 10.00 MC 020401 1957/10/18 9.710 MC 020401 1957/10/19 9.150 MC 020401 1957/10/20 9.290 MC 020401 1957/10/21 9.430 MC 020401 1957/10/22 8.270 MC 020401 1957/10/23 8.550 MC 020401 1957/10/24 8.690 MC 020401 1957/10/25 9.000 MC 020401 1957/10/26 9.290 MC 020401 1957/10/27 9.290 MC 020401 1957/10/28 9.000 MC 020401 1957/10/29 8.690 MC 020401 1957/10/30 8.550 MC 020401 1957/10/31 8.860 MC 020401 1957/11/01 9.150 MC 020401 1957/11/02 9.000 MC 020401 1957/11/03 9.150 MC 020401 1957/11/04 9.290 MC 020401 1957/11/05 9.570 MC 020401 1957/11/06 10.20 MC 020401 1957/11/07 9.880 MC 020401 1957/11/08 9.570 MC 020401 1957/11/09 9.710 MC 020401 1957/11/10 14.60 MC 020401 1957/11/11 19.20 MC 020401 1957/11/12 20.10 MC 020401 1957/11/13 18.40 MC 020401 1957/11/14 18.50 MC 020401 1957/11/15 17.40 MC 020401 1957/11/16 16.70 MC 020401 1957/11/17 16.60 MC 020401 1957/11/18 16.50 MC 020401 1957/11/19 15.90 MC 020401 1957/11/20 23.90 MC 020401 1957/11/21 37.10 MC 020401 1957/11/22 37.10 MC 020401 1957/11/23 34.30 MC 020401 1957/11/24 32.30 MC 020401 1957/11/25 29.70 MC 020401 1957/11/26 25.40 R 020401 1957/11/27 25.40 R 020401 1957/11/28 25.40 R 020401 1957/11/29 25.40 R 020401 1957/11/30 25.40 R 020401 1957/12/01 36.20 R 020401 1957/12/02 36.20 R 020401 1957/12/03 36.20 R 020401 1957/12/04 36.20 R 020401 1957/12/05 36.20 R 020401 1957/12/06 36.20 R 020401 1957/12/07 36.20 R 020401 1957/12/08 36.20 R 020401 1957/12/09 36.20 R 020401 1957/12/10 36.20 R 020401 1957/12/11 36.20 R 020401 1957/12/12 36.20 R 020401 1957/12/13 36.20 R 020401 1957/12/14 36.20 R 020401 1957/12/15 36.20 R 020401 1957/12/16 36.20 R 020401 1957/12/17 36.20 R 020401 1957/12/18 36.20 R 020401 1957/12/19 36.20 R 020401 1957/12/20 36.20 R 020401 1957/12/21 36.20 R 020401 1957/12/22 36.20 R 020401 1957/12/23 36.20 R 020401 1957/12/24 36.20 R 020401 1957/12/25 36.20 R 020401 1957/12/26 36.20 R 020401 1957/12/27 36.20 R 020401 1957/12/28 36.20 R 020401 1957/12/29 36.20 R 020401 1957/12/30 36.20 R 020401 1957/12/31 36.20 R 020401 1958/01/01 21.70 R 020401 1958/01/02 21.70 R 020401 1958/01/03 21.70 R 020401 1958/01/04 21.70 R 020401 1958/01/05 21.70 R 020401 1958/01/06 21.70 R 020401 1958/01/07 21.70 R 020401 1958/01/08 21.70 R 020401 1958/01/09 21.70 R 020401 1958/01/10 21.70 R 020401 1958/01/11 21.70 R 020401 1958/01/12 21.70 R 020401 1958/01/13 21.70 R 020401 1958/01/14 21.70 R 020401 1958/01/15 21.70 R 020401 1958/01/16 15.00 R 020401 1958/01/17 15.00 R 020401 1958/01/18 15.00 R 020401 1958/01/19 15.00 R 020401 1958/01/20 15.00 R 020401 1958/01/21 15.00 R 020401 1958/01/22 15.00 R 020401 1958/01/23 15.00 R 020401 1958/01/24 15.00 R 020401 1958/01/25 15.00 R 020401 1958/01/26 15.00 R 020401 1958/01/27 15.00 R 020401 1958/01/28 15.00 R 020401 1958/01/29 15.00 R 020401 1958/01/30 15.00 R 020401 1958/01/31 15.00 R 020401 1958/02/01 13.40 R 020401 1958/02/02 13.40 R 020401 1958/02/03 13.40 R 020401 1958/02/04 13.40 R 020401 1958/02/05 13.40 R 020401 1958/02/06 13.40 R 020401 1958/02/07 13.40 R 020401 1958/02/08 13.40 R 020401 1958/02/09 13.40 R 020401 1958/02/10 13.40 R 020401 1958/02/11 13.40 R 020401 1958/02/12 13.40 R 020401 1958/02/13 13.40 R 020401 1958/02/14 13.40 R 020401 1958/02/15 13.40 R 020401 1958/02/16 14.20 R 020401 1958/02/17 14.20 R 020401 1958/02/18 14.20 R 020401 1958/02/19 14.20 R 020401 1958/02/20 14.20 R 020401 1958/02/21 14.20 R 020401 1958/02/22 14.20 R 020401 1958/02/23 14.20 R 020401 1958/02/24 14.20 R 020401 1958/02/25 14.20 R 020401 1958/02/26 14.20 R 020401 1958/02/27 14.20 R 020401 1958/02/28 14.20 R 020401 1958/03/01 7.080 R 020401 1958/03/02 7.080 R 020401 1958/03/03 7.080 R 020401 1958/03/04 7.080 R 020401 1958/03/05 7.080 R 020401 1958/03/06 7.080 R 020401 1958/03/07 7.080 R 020401 1958/03/08 7.080 R 020401 1958/03/09 7.080 R 020401 1958/03/10 7.080 R 020401 1958/03/11 7.080 R 020401 1958/03/12 7.080 R 020401 1958/03/13 7.080 R 020401 1958/03/14 7.080 R 020401 1958/03/15 7.080 R 020401 1958/03/16 9.290 R 020401 1958/03/17 9.290 R 020401 1958/03/18 9.290 R 020401 1958/03/19 9.290 R 020401 1958/03/20 9.290 R 020401 1958/03/21 9.290 R 020401 1958/03/22 9.290 R 020401 1958/03/23 9.290 R 020401 1958/03/24 9.290 R 020401 1958/03/25 9.290 R 020401 1958/03/26 9.290 R 020401 1958/03/27 9.290 R 020401 1958/03/28 9.290 R 020401 1958/03/29 9.290 R 020401 1958/03/30 9.290 R 020401 1958/03/31 9.290 R 020401 1958/04/01 7.990 R 020401 1958/04/02 7.990 R 020401 1958/04/03 7.990 R 020401 1958/04/04 7.990 R 020401 1958/04/05 7.990 R 020401 1958/04/06 7.990 R 020401 1958/04/07 7.990 R 020401 1958/04/08 7.990 R 020401 1958/04/09 7.990 R 020401 1958/04/10 7.990 R 020401 1958/04/11 7.990 R 020401 1958/04/12 7.990 R 020401 1958/04/13 7.990 R 020401 1958/04/14 7.990 R 020401 1958/04/15 7.990 R 020401 1958/04/16 11.80 MC 020401 1958/04/17 25.30 MC 020401 1958/04/18 42.50 MC 020401 1958/04/19 85.20 MC 020401 1958/04/20 83.00 MC 020401 1958/04/21 66.50 MC 020401 1958/04/22 83.30 MC 020401 1958/04/23 132.0 MC 020401 1958/04/24 227.0 MC 020401 1958/04/25 220.0 MC 020401 1958/04/26 208.0 MC 020401 1958/04/27 165.0 MC 020401 1958/04/28 122.0 MC 020401 1958/04/29 102.0 MC 020401 1958/04/30 126.0 MC 020401 1958/05/01 142.0 MC 020401 1958/05/02 133.0 MC 020401 1958/05/03 106.0 MC 020401 1958/05/04 89.50 MC 020401 1958/05/05 75.30 MC 020401 1958/05/06 66.50 MC 020401 1958/05/07 64.30 MC 020401 1958/05/08 80.10 MC 020401 1958/05/09 92.30 MC 020401 1958/05/10 129.0 MC 020401 1958/05/11 108.0 MC 020401 1958/05/12 92.60 MC 020401 1958/05/13 90.30 MC 020401 1958/05/14 84.70 MC 020401 1958/05/15 75.60 MC 020401 1958/05/16 71.60 MC 020401 1958/05/17 83.00 MC 020401 1958/05/18 90.90 MC 020401 1958/05/19 98.80 MC 020401 1958/05/20 107.0 MC 020401 1958/05/21 107.0 MC 020401 1958/05/22 99.10 MC 020401 1958/05/23 84.40 MC 020401 1958/05/24 75.00 MC 020401 1958/05/25 68.00 MC 020401 1958/05/26 63.10 MC 020401 1958/05/27 55.50 MC 020401 1958/05/28 50.70 MC 020401 1958/05/29 59.50 MC 020401 1958/05/30 58.00 MC 020401 1958/05/31 54.70 MC 020401 1958/06/01 52.70 MC 020401 1958/06/02 45.00 MC 020401 1958/06/03 40.50 MC 020401 1958/06/04 37.10 MC 020401 1958/06/05 34.30 MC 020401 1958/06/06 31.70 MC 020401 1958/06/07 29.20 MC 020401 1958/06/08 28.10 MC 020401 1958/06/09 24.90 MC 020401 1958/06/10 22.70 MC 020401 1958/06/11 21.40 MC 020401 1958/06/12 19.90 MC 020401 1958/06/13 18.50 MC 020401 1958/06/14 18.30 MC 020401 1958/06/15 19.10 MC 020401 1958/06/16 18.50 MC 020401 1958/06/17 17.90 MC 020401 1958/06/18 18.50 MC 020401 1958/06/19 17.70 MC 020401 1958/06/20 17.10 MC 020401 1958/06/21 17.10 MC 020401 1958/06/22 18.20 MC 020401 1958/06/23 19.30 MC 020401 1958/06/24 17.70 MC 020401 1958/06/25 17.30 MC 020401 1958/06/26 20.70 MC 020401 1958/06/27 28.60 MC 020401 1958/06/28 32.80 MC 020401 1958/06/29 32.80 MC 020401 1958/06/30 30.90 MC 020401 1958/07/01 28.90 MC 020401 1958/07/02 28.30 MC 020401 1958/07/03 25.50 MC 020401 1958/07/04 23.10 MC 020401 1958/07/05 21.80 MC 020401 1958/07/06 19.50 MC 020401 1958/07/07 19.10 MC 020401 1958/07/08 17.50 MC 020401 1958/07/09 16.60 MC 020401 1958/07/10 15.60 MC 020401 1958/07/11 14.90 MC 020401 1958/07/12 13.70 MC 020401 1958/07/13 13.10 MC 020401 1958/07/14 12.10 MC 020401 1958/07/15 11.80 MC 020401 1958/07/16 11.50 MC 020401 1958/07/17 15.10 MC 020401 1958/07/18 23.80 MC 020401 1958/07/19 21.80 MC 020401 1958/07/20 20.90 MC 020401 1958/07/21 18.90 MC 020401 1958/07/22 17.10 MC 020401 1958/07/23 16.40 MC 020401 1958/07/24 14.90 MC 020401 1958/07/25 13.80 MC 020401 1958/07/26 13.00 MC 020401 1958/07/27 12.30 MC 020401 1958/07/28 11.70 MC 020401 1958/07/29 13.50 MC 020401 1958/07/30 13.10 MC 020401 1958/07/31 13.00 MC 020401 1958/08/01 13.30 MC 020401 1958/08/02 11.80 MC 020401 1958/08/03 13.70 MC 020401 1958/08/04 15.60 MC 020401 1958/08/05 23.50 MC 020401 1958/08/06 23.30 MC 020401 1958/08/07 21.60 MC 020401 1958/08/08 22.00 MC 020401 1958/08/09 24.00 MC 020401 1958/08/10 23.50 MC 020401 1958/08/11 23.10 MC 020401 1958/08/12 22.00 MC 020401 1958/08/13 21.20 MC 020401 1958/08/14 19.90 MC 020401 1958/08/15 18.90 MC 020401 1958/08/16 17.70 MC 020401 1958/08/17 16.60 MC 020401 1958/08/18 15.80 MC 020401 1958/08/19 16.20 MC 020401 1958/08/20 15.50 MC 020401 1958/08/21 14.90 MC 020401 1958/08/22 15.30 MC 020401 1958/08/23 15.10 MC 020401 1958/08/24 14.60 MC 020401 1958/08/25 14.00 MC 020401 1958/08/26 15.10 MC 020401 1958/08/27 13.70 MC 020401 1958/08/28 13.00 MC 020401 1958/08/29 12.50 MC 020401 1958/08/30 12.10 MC 020401 1958/08/31 11.80 MC 020401 1958/09/01 11.80 MC 020401 1958/09/02 11.40 MC 020401 1958/09/03 10.90 MC 020401 1958/09/04 10.30 MC 020401 1958/09/05 9.740 MC 020401 1958/09/06 9.200 MC 020401 1958/09/07 9.460 MC 020401 1958/09/08 10.10 MC 020401 1958/09/09 9.460 MC 020401 1958/09/10 10.40 MC 020401 1958/09/11 11.40 MC 020401 1958/09/12 11.20 MC 020401 1958/09/13 10.90 MC 020401 1958/09/14 10.40 MC 020401 1958/09/15 10.40 MC 020401 1958/09/16 10.40 MC 020401 1958/09/17 10.30 MC 020401 1958/09/18 10.30 MC 020401 1958/09/19 10.10 MC 020401 1958/09/20 10.10 MC 020401 1958/09/21 10.00 MC 020401 1958/09/22 9.740 MC 020401 1958/09/23 9.060 MC 020401 1958/09/24 8.920 MC 020401 1958/09/25 8.920 MC 020401 1958/09/26 8.810 MC 020401 1958/09/27 8.300 MC 020401 1958/09/28 8.300 MC 020401 1958/09/29 8.070 MC 020401 1958/09/30 7.840 MC 020401 1958/10/01 7.360 MC 020401 1958/10/02 7.280 MC 020401 1958/10/03 7.140 MC 020401 1958/10/04 6.970 MC 020401 1958/10/05 6.940 MC 020401 1958/10/06 7.280 MC 020401 1958/10/07 7.050 MC 020401 1958/10/08 6.850 MC 020401 1958/10/09 6.630 MC 020401 1958/10/10 6.340 MC 020401 1958/10/11 7.960 MC 020401 1958/10/12 8.070 MC 020401 1958/10/13 7.280 MC 020401 1958/10/14 6.970 MC 020401 1958/10/15 6.740 MC 020401 1958/10/16 11.30 MC 020401 1958/10/17 11.30 MC 020401 1958/10/18 11.10 MC 020401 1958/10/19 11.00 MC 020401 1958/10/20 11.40 MC 020401 1958/10/21 17.60 MC 020401 1958/10/22 7.840 MC 020401 1958/10/23 7.840 MC 020401 1958/10/24 7.730 MC 020401 1958/10/25 7.420 MC 020401 1958/10/26 7.310 MC 020401 1958/10/27 6.910 MC 020401 1958/10/28 6.400 MC 020401 1958/10/29 7.110 MC 020401 1958/10/30 6.710 MC 020401 1958/10/31 7.500 MC 020401 1958/11/01 6.800 MC 020401 1958/11/02 7.620 MC 020401 1958/11/03 6.400 MC 020401 1958/11/04 6.600 MC 020401 1958/11/05 7.420 MC 020401 1958/11/06 6.600 MC 020401 1958/11/07 6.400 MC 020401 1958/11/08 7.420 MC 020401 1958/11/09 6.910 MC 020401 1958/11/10 6.710 MC 020401 1958/11/11 6.600 R 020401 1958/11/12 6.400 R 020401 1958/11/13 6.600 R 020401 1958/11/14 6.600 R 020401 1958/11/15 6.400 R 020401 1958/11/16 6.120 R 020401 1958/11/17 6.140 R 020401 1958/11/18 5.580 R 020401 1958/11/19 5.240 R 020401 1958/11/20 5.320 R 020401 1958/11/21 5.490 R 020401 1958/11/22 5.950 R 020401 1958/11/23 6.510 R 020401 1958/11/24 3.540 R 020401 1958/11/25 3.540 R 020401 1958/11/26 5.660 R 020401 1958/11/27 5.320 R 020401 1958/11/28 5.270 R 020401 1958/11/29 5.180 R 020401 1958/11/30 7.310 R 020401 1958/12/01 8.240 R 020401 1958/12/02 8.240 R 020401 1958/12/03 8.240 R 020401 1958/12/04 8.240 R 020401 1958/12/05 8.240 R 020401 1958/12/06 8.240 R 020401 1958/12/07 8.240 R 020401 1958/12/08 8.240 R 020401 1958/12/09 8.240 R 020401 1958/12/10 8.240 R 020401 1958/12/11 6.540 R 020401 1958/12/12 6.540 R 020401 1958/12/13 6.540 R 020401 1958/12/14 6.540 R 020401 1958/12/15 6.540 R 020401 1958/12/16 6.540 R 020401 1958/12/17 6.540 R 020401 1958/12/18 6.540 R 020401 1958/12/19 6.540 R 020401 1958/12/20 6.540 R 020401 1958/12/21 4.250 R 020401 1958/12/22 4.250 R 020401 1958/12/23 4.250 R 020401 1958/12/24 4.250 R 020401 1958/12/25 4.250 R 020401 1958/12/26 4.250 R 020401 1958/12/27 4.250 R 020401 1958/12/28 4.250 R 020401 1958/12/29 4.250 R 020401 1958/12/30 4.250 R 020401 1958/12/31 4.250 R 020401 1959/01/01 3.340 R 020401 1959/01/02 3.170 R 020401 1959/01/03 3.090 R 020401 1959/01/04 3.030 R 020401 1959/01/05 2.970 R 020401 1959/01/06 3.000 R 020401 1959/01/07 2.970 R 020401 1959/01/08 3.030 R 020401 1959/01/09 3.030 R 020401 1959/01/10 2.860 R 020401 1959/01/11 2.580 R 020401 1959/01/12 2.320 R 020401 1959/01/13 2.120 R 020401 1959/01/14 2.040 R 020401 1959/01/15 2.070 R 020401 1959/01/16 1.900 R 020401 1959/01/17 1.780 R 020401 1959/01/18 2.120 R 020401 1959/01/19 2.290 R 020401 1959/01/20 2.040 R 020401 1959/01/21 2.100 R 020401 1959/01/22 2.120 R 020401 1959/01/23 2.460 R 020401 1959/01/24 2.610 R 020401 1959/01/25 2.410 R 020401 1959/01/26 2.410 R 020401 1959/01/27 2.490 R 020401 1959/01/28 2.550 R 020401 1959/01/29 2.290 R 020401 1959/01/30 2.380 R 020401 1959/01/31 2.580 R 020401 1959/02/01 2.720 R 020401 1959/02/02 2.750 R 020401 1959/02/03 2.720 R 020401 1959/02/04 2.690 R 020401 1959/02/05 2.750 R 020401 1959/02/06 2.780 R 020401 1959/02/07 2.940 R 020401 1959/02/08 2.940 R 020401 1959/02/09 2.890 R 020401 1959/02/10 3.000 R 020401 1959/02/11 3.030 R 020401 1959/02/12 2.890 R 020401 1959/02/13 2.780 R 020401 1959/02/14 2.750 R 020401 1959/02/15 2.690 R 020401 1959/02/16 2.610 R 020401 1959/02/17 2.490 R 020401 1959/02/18 2.320 R 020401 1959/02/19 2.440 R 020401 1959/02/20 2.800 R 020401 1959/02/21 3.430 R 020401 1959/02/22 3.340 R 020401 1959/02/23 3.230 R 020401 1959/02/24 2.970 R 020401 1959/02/25 2.780 R 020401 1959/02/26 2.550 R 020401 1959/02/27 2.410 R 020401 1959/02/28 2.270 R 020401 1959/03/01 2.150 R 020401 1959/03/02 2.040 R 020401 1959/03/03 2.010 R 020401 1959/03/04 1.980 R 020401 1959/03/05 2.010 R 020401 1959/03/06 2.100 R 020401 1959/03/07 2.150 R 020401 1959/03/08 2.120 R 020401 1959/03/09 1.980 R 020401 1959/03/10 1.870 R 020401 1959/03/11 1.760 R 020401 1959/03/12 1.670 R 020401 1959/03/13 1.730 R 020401 1959/03/14 1.980 R 020401 1959/03/15 2.290 R 020401 1959/03/16 2.380 R 020401 1959/03/17 2.210 R 020401 1959/03/18 2.150 R 020401 1959/03/19 1.950 R 020401 1959/03/20 1.840 R 020401 1959/03/21 1.840 R 020401 1959/03/22 1.840 R 020401 1959/03/23 1.840 R 020401 1959/03/24 1.840 R 020401 1959/03/25 1.840 R 020401 1959/03/26 1.840 R 020401 1959/03/27 1.840 R 020401 1959/03/28 1.840 R 020401 1959/03/29 1.840 R 020401 1959/03/30 1.840 R 020401 1959/03/31 1.840 R 020401 1959/04/01 12.10 R 020401 1959/04/02 12.10 R 020401 1959/04/03 12.10 R 020401 1959/04/04 12.10 R 020401 1959/04/05 12.10 R 020401 1959/04/06 12.10 R 020401 1959/04/07 12.10 R 020401 1959/04/08 12.10 R 020401 1959/04/09 12.10 R 020401 1959/04/10 12.10 R 020401 1959/04/11 12.10 R 020401 1959/04/12 12.10 R 020401 1959/04/13 12.10 R 020401 1959/04/14 12.10 R 020401 1959/04/15 12.10 R 020401 1959/04/16 12.10 R 020401 1959/04/17 12.10 R 020401 1959/04/18 12.10 R 020401 1959/04/19 12.10 R 020401 1959/04/20 12.10 R 020401 1959/04/21 26.20 MC 020401 1959/04/22 24.60 MC 020401 1959/04/23 22.70 MC 020401 1959/04/24 36.00 MC 020401 1959/04/25 44.50 MC 020401 1959/04/26 53.00 MC 020401 1959/04/27 54.10 MC 020401 1959/04/28 54.90 MC 020401 1959/04/29 52.70 MC 020401 1959/04/30 50.70 MC 020401 1959/05/01 55.50 MC 020401 1959/05/02 62.60 MC 020401 1959/05/03 59.70 MC 020401 1959/05/04 62.60 MC 020401 1959/05/05 83.50 MC 020401 1959/05/06 106.0 MC 020401 1959/05/07 129.0 MC 020401 1959/05/08 157.0 MC 020401 1959/05/09 142.0 MC 020401 1959/05/10 114.0 MC 020401 1959/05/11 111.0 MC 020401 1959/05/12 124.0 MC 020401 1959/05/13 147.0 MC 020401 1959/05/14 148.0 MC 020401 1959/05/15 163.0 MC 020401 1959/05/16 142.0 MC 020401 1959/05/17 118.0 MC 020401 1959/05/18 94.00 MC 020401 1959/05/19 75.30 MC 020401 1959/05/20 74.50 MC 020401 1959/05/21 73.30 MC 020401 1959/05/22 82.40 MC 020401 1959/05/23 99.70 MC 020401 1959/05/24 86.60 MC 020401 1959/05/25 72.80 MC 020401 1959/05/26 67.10 MC 020401 1959/05/27 68.50 MC 020401 1959/05/28 66.30 MC 020401 1959/05/29 61.20 MC 020401 1959/05/30 52.40 MC 020401 1959/05/31 46.40 MC 020401 1959/06/01 41.10 MC 020401 1959/06/02 36.50 MC 020401 1959/06/03 32.80 MC 020401 1959/06/04 29.70 MC 020401 1959/06/05 27.00 MC 020401 1959/06/06 26.40 MC 020401 1959/06/07 25.00 MC 020401 1959/06/08 22.90 MC 020401 1959/06/09 20.80 MC 020401 1959/06/10 19.60 MC 020401 1959/06/11 19.90 MC 020401 1959/06/12 18.70 MC 020401 1959/06/13 17.40 MC 020401 1959/06/14 17.10 MC 020401 1959/06/15 44.20 MC 020401 1959/06/16 79.00 MC 020401 1959/06/17 73.10 MC 020401 1959/06/18 66.30 MC 020401 1959/06/19 51.00 MC 020401 1959/06/20 45.90 MC 020401 1959/06/21 39.90 MC 020401 1959/06/22 35.70 MC 020401 1959/06/23 32.00 MC 020401 1959/06/24 28.60 MC 020401 1959/06/25 26.20 MC 020401 1959/06/26 24.20 MC 020401 1959/06/27 22.10 MC 020401 1959/06/28 21.00 MC 020401 1959/06/29 20.10 MC 020401 1959/06/30 19.10 MC 020401 1959/07/01 17.70 MC 020401 1959/07/02 16.90 MC 020401 1959/07/03 17.40 MC 020401 1959/07/04 15.70 MC 020401 1959/07/05 14.60 MC 020401 1959/07/06 13.70 MC 020401 1959/07/07 13.00 MC 020401 1959/07/08 12.50 MC 020401 1959/07/09 11.90 MC 020401 1959/07/10 11.30 MC 020401 1959/07/11 10.40 MC 020401 1959/07/12 10.00 MC 020401 1959/07/13 11.40 MC 020401 1959/07/14 10.00 MC 020401 1959/07/15 9.540 MC 020401 1959/07/16 8.610 MC 020401 1959/07/17 8.160 MC 020401 1959/07/18 7.840 MC 020401 1959/07/19 7.500 MC 020401 1959/07/20 7.310 MC 020401 1959/07/21 6.990 MC 020401 1959/07/22 6.710 MC 020401 1959/07/23 6.600 MC 020401 1959/07/24 6.400 MC 020401 1959/07/25 6.310 MC 020401 1959/07/26 6.030 MC 020401 1959/07/27 5.860 MC 020401 1959/07/28 5.660 MC 020401 1959/07/29 5.490 MC 020401 1959/07/30 5.410 MC 020401 1959/07/31 5.270 MC 020401 1959/08/01 6.990 MC 020401 1959/08/02 6.800 MC 020401 1959/08/03 6.230 MC 020401 1959/08/04 5.660 MC 020401 1959/08/05 5.320 MC 020401 1959/08/06 5.100 MC 020401 1959/08/07 5.010 MC 020401 1959/08/08 4.930 MC 020401 1959/08/09 5.660 MC 020401 1959/08/10 5.410 MC 020401 1959/08/11 5.010 MC 020401 1959/08/12 5.860 MC 020401 1959/08/13 5.660 MC 020401 1959/08/14 5.240 MC 020401 1959/08/15 4.930 MC 020401 1959/08/16 4.790 MC 020401 1959/08/17 4.760 MC 020401 1959/08/18 4.790 MC 020401 1959/08/19 4.700 MC 020401 1959/08/20 4.640 MC 020401 1959/08/21 4.470 MC 020401 1959/08/22 4.420 MC 020401 1959/08/23 4.420 MC 020401 1959/08/24 4.280 MC 020401 1959/08/25 4.130 MC 020401 1959/08/26 4.080 MC 020401 1959/08/27 4.020 MC 020401 1959/08/28 4.020 MC 020401 1959/08/29 3.960 MC 020401 1959/08/30 3.910 MC 020401 1959/08/31 3.910 MC 020401 1959/09/01 3.820 MC 020401 1959/09/02 3.770 MC 020401 1959/09/03 3.650 MC 020401 1959/09/04 3.770 MC 020401 1959/09/05 3.710 MC 020401 1959/09/06 3.650 MC 020401 1959/09/07 3.600 MC 020401 1959/09/08 3.540 MC 020401 1959/09/09 3.480 MC 020401 1959/09/10 3.400 MC 020401 1959/09/11 3.400 MC 020401 1959/09/12 3.400 MC 020401 1959/09/13 3.400 MC 020401 1959/09/14 3.340 MC 020401 1959/09/15 3.280 MC 020401 1959/09/16 3.230 MC 020401 1959/09/17 3.230 MC 020401 1959/09/18 3.170 MC 020401 1959/09/19 3.140 MC 020401 1959/09/20 3.140 MC 020401 1959/09/21 3.140 MC 020401 1959/09/22 3.140 MC 020401 1959/09/23 3.170 MC 020401 1959/09/24 3.170 MC 020401 1959/09/25 3.140 MC 020401 1959/09/26 3.140 MC 020401 1959/09/27 3.090 MC 020401 1959/09/28 3.090 MC 020401 1959/09/29 3.090 MC 020401 1959/09/30 3.090 MC 020401 1959/10/01 3.090 MC 020401 1959/10/02 3.030 MC 020401 1959/10/03 3.030 MC 020401 1959/10/04 3.000 MC 020401 1959/10/05 3.000 MC 020401 1959/10/06 2.940 MC 020401 1959/10/07 2.940 MC 020401 1959/10/08 2.890 MC 020401 1959/10/09 2.890 MC 020401 1959/10/10 2.890 MC 020401 1959/10/11 2.860 MC 020401 1959/10/12 3.510 MC 020401 1959/10/13 3.740 MC 020401 1959/10/14 3.370 MC 020401 1959/10/15 3.140 MC 020401 1959/10/16 2.860 MC 020401 1959/10/17 2.720 MC 020401 1959/10/18 2.660 MC 020401 1959/10/19 2.660 MC 020401 1959/10/20 2.660 MC 020401 1959/10/21 2.660 MC 020401 1959/10/22 2.580 MC 020401 1959/10/23 3.060 MC 020401 1959/10/24 3.200 MC 020401 1959/10/25 4.160 MC 020401 1959/10/26 14.00 MC 020401 1959/10/27 68.80 MC 020401 1959/10/28 55.20 MC 020401 1959/10/29 42.20 MC 020401 1959/10/30 34.30 MC 020401 1959/10/31 29.20 MC 020401 1959/11/01 25.70 MC 020401 1959/11/02 23.60 MC 020401 1959/11/03 20.30 MC 020401 1959/11/04 17.80 MC 020401 1959/11/05 15.90 MC 020401 1959/11/06 16.60 MC 020401 1959/11/07 17.80 MC 020401 1959/11/08 17.00 MC 020401 1959/11/09 16.60 MC 020401 1959/11/10 16.40 MC 020401 1959/11/11 16.30 MC 020401 1959/11/12 15.90 MC 020401 1959/11/13 14.40 MC 020401 1959/11/14 13.60 MC 020401 1959/11/15 14.70 MC 020401 1959/11/16 14.40 MC 020401 1959/11/17 13.60 MC 020401 1959/11/18 15.10 MC 020401 1959/11/19 13.30 MC 020401 1959/11/20 62.60 R 020401 1959/11/21 62.30 R 020401 1959/11/22 55.50 R 020401 1959/11/23 52.70 R 020401 1959/11/24 56.90 R 020401 1959/11/25 70.20 R 020401 1959/11/26 62.60 R 020401 1959/11/27 50.10 R 020401 1959/11/28 39.60 R 020401 1959/11/29 33.70 R 020401 1959/11/30 29.20 R 020401 1959/12/01 18.00 R 020401 1959/12/02 18.00 R 020401 1959/12/03 18.00 R 020401 1959/12/04 18.00 R 020401 1959/12/05 18.00 R 020401 1959/12/06 18.00 R 020401 1959/12/07 18.00 R 020401 1959/12/08 18.00 R 020401 1959/12/09 18.00 R 020401 1959/12/10 18.00 R 020401 1959/12/11 18.00 R 020401 1959/12/12 18.00 R 020401 1959/12/13 18.00 R 020401 1959/12/14 18.00 R 020401 1959/12/15 18.00 R 020401 1959/12/16 8.520 R 020401 1959/12/17 8.520 R 020401 1959/12/18 8.520 R 020401 1959/12/19 8.520 R 020401 1959/12/20 8.520 R 020401 1959/12/21 8.520 R 020401 1959/12/22 8.520 R 020401 1959/12/23 8.520 R 020401 1959/12/24 8.520 R 020401 1959/12/25 8.520 R 020401 1959/12/26 8.520 R 020401 1959/12/27 8.520 R 020401 1959/12/28 8.520 R 020401 1959/12/29 8.520 R 020401 1959/12/30 8.520 R 020401 1959/12/31 8.520 R 020401 1960/01/01 6.230 R 020401 1960/01/02 6.650 R 020401 1960/01/03 7.420 R 020401 1960/01/04 8.210 R 020401 1960/01/05 7.560 R 020401 1960/01/06 6.540 R 020401 1960/01/07 6.540 R 020401 1960/01/08 7.930 R 020401 1960/01/09 10.40 R 020401 1960/01/10 9.540 R 020401 1960/01/11 7.670 R 020401 1960/01/12 7.560 R 020401 1960/01/13 8.350 R 020401 1960/01/14 7.280 R 020401 1960/01/15 6.310 R 020401 1960/01/16 6.230 R 020401 1960/01/17 5.780 R 020401 1960/01/18 5.180 R 020401 1960/01/19 5.380 R 020401 1960/01/20 5.660 R 020401 1960/01/21 5.270 R 020401 1960/01/22 5.100 R 020401 1960/01/23 5.270 R 020401 1960/01/24 5.270 R 020401 1960/01/25 5.100 R 020401 1960/01/26 4.980 R 020401 1960/01/27 4.980 R 020401 1960/01/28 4.900 R 020401 1960/01/29 4.530 R 020401 1960/01/30 4.530 R 020401 1960/01/31 4.530 R 020401 1960/02/01 4.250 R 020401 1960/02/02 4.250 R 020401 1960/02/03 4.620 R 020401 1960/02/04 4.080 R 020401 1960/02/05 3.450 R 020401 1960/02/06 3.600 R 020401 1960/02/07 3.910 R 020401 1960/02/08 3.280 R 020401 1960/02/09 3.280 R 020401 1960/02/10 2.780 R 020401 1960/02/11 2.380 R 020401 1960/02/12 2.320 R 020401 1960/02/13 1.870 R 020401 1960/02/14 2.380 R 020401 1960/02/15 4.900 R 020401 1960/02/16 5.470 R 020401 1960/02/17 7.020 R 020401 1960/02/18 7.560 R 020401 1960/02/19 6.230 R 020401 1960/02/20 4.250 R 020401 1960/02/21 4.450 R 020401 1960/02/22 5.780 R 020401 1960/02/23 6.650 R 020401 1960/02/24 7.420 R 020401 1960/02/25 8.070 R 020401 1960/02/26 11.40 R 020401 1960/02/27 15.70 R 020401 1960/02/28 16.30 R 020401 1960/02/29 15.50 R 020401 1960/03/01 13.80 R 020401 1960/03/02 11.20 R 020401 1960/03/03 9.880 R 020401 1960/03/04 8.210 R 020401 1960/03/05 7.420 R 020401 1960/03/06 7.420 R 020401 1960/03/07 7.420 R 020401 1960/03/08 6.430 R 020401 1960/03/09 5.580 R 020401 1960/03/10 4.250 R 020401 1960/03/11 5.180 R 020401 1960/03/12 6.230 R 020401 1960/03/13 7.930 R 020401 1960/03/14 8.810 R 020401 1960/03/15 8.950 R 020401 1960/03/16 8.810 R 020401 1960/03/17 7.560 R 020401 1960/03/18 6.310 R 020401 1960/03/19 5.380 R 020401 1960/03/20 4.700 R 020401 1960/03/21 3.990 R 020401 1960/03/22 3.990 R 020401 1960/03/23 3.990 R 020401 1960/03/24 3.990 R 020401 1960/03/25 3.990 R 020401 1960/03/26 3.990 R 020401 1960/03/27 3.990 R 020401 1960/03/28 3.990 R 020401 1960/03/29 3.990 R 020401 1960/03/30 3.990 R 020401 1960/03/31 3.990 R 020401 1960/04/01 4.980 R 020401 1960/04/02 4.980 R 020401 1960/04/03 4.980 R 020401 1960/04/04 4.980 R 020401 1960/04/05 4.980 R 020401 1960/04/06 4.980 R 020401 1960/04/07 4.980 R 020401 1960/04/08 4.980 R 020401 1960/04/09 4.980 R 020401 1960/04/10 4.980 R 020401 1960/04/11 4.980 R 020401 1960/04/12 4.980 R 020401 1960/04/13 4.980 R 020401 1960/04/14 4.980 R 020401 1960/04/15 4.980 R 020401 1960/04/16 28.30 R 020401 1960/04/17 28.30 R 020401 1960/04/18 28.30 R 020401 1960/04/19 28.30 R 020401 1960/04/20 28.30 R 020401 1960/04/21 28.30 R 020401 1960/04/22 28.30 R 020401 1960/04/23 28.30 R 020401 1960/04/24 28.30 R 020401 1960/04/25 28.30 R 020401 1960/04/26 28.30 R 020401 1960/04/27 28.30 R 020401 1960/04/28 28.30 R 020401 1960/04/29 28.30 R 020401 1960/04/30 28.30 R 020401 1960/05/01 81.30 MC 020401 1960/05/02 90.00 MC 020401 1960/05/03 93.70 MC 020401 1960/05/04 121.0 MC 020401 1960/05/05 124.0 MC 020401 1960/05/06 189.0 MC 020401 1960/05/07 262.0 MC 020401 1960/05/08 264.0 MC 020401 1960/05/09 306.0 MC 020401 1960/05/10 309.0 MC 020401 1960/05/11 238.0 MC 020401 1960/05/12 263.0 MC 020401 1960/05/13 202.0 MC 020401 1960/05/14 192.0 MC 020401 1960/05/15 207.0 MC 020401 1960/05/16 197.0 MC 020401 1960/05/17 195.0 MC 020401 1960/05/18 183.0 MC 020401 1960/05/19 177.0 MC 020401 1960/05/20 162.0 MC 020401 1960/05/21 136.0 MC 020401 1960/05/22 115.0 MC 020401 1960/05/23 111.0 MC 020401 1960/05/24 112.0 MC 020401 1960/05/25 110.0 MC 020401 1960/05/26 104.0 MC 020401 1960/05/27 99.70 MC 020401 1960/05/28 96.00 MC 020401 1960/05/29 92.30 MC 020401 1960/05/30 83.30 MC 020401 1960/05/31 78.20 MC 020401 1960/06/01 72.50 MC 020401 1960/06/02 65.10 MC 020401 1960/06/03 59.70 MC 020401 1960/06/04 53.50 MC 020401 1960/06/05 47.60 MC 020401 1960/06/06 44.70 MC 020401 1960/06/07 40.80 MC 020401 1960/06/08 36.80 MC 020401 1960/06/09 34.30 MC 020401 1960/06/10 32.00 MC 020401 1960/06/11 29.70 MC 020401 1960/06/12 27.50 MC 020401 1960/06/13 25.70 MC 020401 1960/06/14 23.20 MC 020401 1960/06/15 21.50 MC 020401 1960/06/16 19.90 MC 020401 1960/06/17 19.50 MC 020401 1960/06/18 19.00 MC 020401 1960/06/19 18.40 MC 020401 1960/06/20 17.00 MC 020401 1960/06/21 15.90 MC 020401 1960/06/22 15.10 MC 020401 1960/06/23 14.20 MC 020401 1960/06/24 13.60 MC 020401 1960/06/25 14.00 MC 020401 1960/06/26 13.30 MC 020401 1960/06/27 12.60 MC 020401 1960/06/28 11.50 MC 020401 1960/06/29 10.80 MC 020401 1960/06/30 10.20 MC 020401 1960/07/01 9.260 MC 020401 1960/07/02 8.950 MC 020401 1960/07/03 8.660 MC 020401 1960/07/04 8.660 MC 020401 1960/07/05 8.660 MC 020401 1960/07/06 8.070 MC 020401 1960/07/07 7.670 MC 020401 1960/07/08 7.020 MC 020401 1960/07/09 6.540 MC 020401 1960/07/10 6.310 MC 020401 1960/07/11 6.120 MC 020401 1960/07/12 5.660 MC 020401 1960/07/13 5.470 MC 020401 1960/07/14 5.270 MC 020401 1960/07/15 4.790 MC 020401 1960/07/16 4.620 MC 020401 1960/07/17 4.450 MC 020401 1960/07/18 4.450 MC 020401 1960/07/19 4.250 MC 020401 1960/07/20 4.250 MC 020401 1960/07/21 5.780 MC 020401 1960/07/22 5.380 MC 020401 1960/07/23 5.180 MC 020401 1960/07/24 14.90 MC 020401 1960/07/25 17.80 MC 020401 1960/07/26 16.80 MC 020401 1960/07/27 15.70 MC 020401 1960/07/28 14.60 MC 020401 1960/07/29 13.50 MC 020401 1960/07/30 13.50 MC 020401 1960/07/31 14.00 MC 020401 1960/08/01 12.60 MC 020401 1960/08/02 11.20 MC 020401 1960/08/03 10.50 MC 020401 1960/08/04 9.880 MC 020401 1960/08/05 9.540 MC 020401 1960/08/06 8.950 MC 020401 1960/08/07 8.350 MC 020401 1960/08/08 8.070 MC 020401 1960/08/09 7.420 MC 020401 1960/08/10 6.770 MC 020401 1960/08/11 6.770 MC 020401 1960/08/12 6.540 MC 020401 1960/08/13 6.230 MC 020401 1960/08/14 5.890 MC 020401 1960/08/15 5.660 MC 020401 1960/08/16 5.270 MC 020401 1960/08/17 5.100 MC 020401 1960/08/18 4.900 MC 020401 1960/08/19 4.700 MC 020401 1960/08/20 4.530 MC 020401 1960/08/21 4.530 MC 020401 1960/08/22 7.280 MC 020401 1960/08/23 6.120 MC 020401 1960/08/24 5.180 MC 020401 1960/08/25 4.700 MC 020401 1960/08/26 4.530 MC 020401 1960/08/27 4.360 MC 020401 1960/08/28 4.250 MC 020401 1960/08/29 4.250 MC 020401 1960/08/30 4.250 MC 020401 1960/08/31 4.160 MC 020401 1960/09/01 3.990 MC 020401 1960/09/02 3.820 MC 020401 1960/09/03 3.680 MC 020401 1960/09/04 3.680 MC 020401 1960/09/05 3.510 MC 020401 1960/09/06 3.510 MC 020401 1960/09/07 3.510 MC 020401 1960/09/08 3.510 MC 020401 1960/09/09 3.450 MC 020401 1960/09/10 3.600 MC 020401 1960/09/11 3.600 MC 020401 1960/09/12 3.820 MC 020401 1960/09/13 5.180 MC 020401 1960/09/14 4.700 MC 020401 1960/09/15 4.530 MC 020401 1960/09/16 4.160 MC 020401 1960/09/17 3.820 MC 020401 1960/09/18 3.680 MC 020401 1960/09/19 3.510 MC 020401 1960/09/20 3.510 MC 020401 1960/09/21 3.370 MC 020401 1960/09/22 3.370 MC 020401 1960/09/23 3.370 MC 020401 1960/09/24 3.370 MC 020401 1960/09/25 3.200 MC 020401 1960/09/26 3.200 MC 020401 1960/09/27 3.200 MC 020401 1960/09/28 3.060 MC 020401 1960/09/29 3.060 MC 020401 1960/09/30 2.920 MC 020401 1960/10/01 3.060 MC 020401 1960/10/02 3.200 MC 020401 1960/10/03 3.200 MC 020401 1960/10/04 3.200 MC 020401 1960/10/05 3.060 MC 020401 1960/10/06 3.060 MC 020401 1960/10/07 3.060 MC 020401 1960/10/08 3.060 MC 020401 1960/10/09 3.060 MC 020401 1960/10/10 2.920 MC 020401 1960/10/11 2.920 MC 020401 1960/10/12 2.920 MC 020401 1960/10/13 2.920 MC 020401 1960/10/14 2.780 MC 020401 1960/10/15 2.780 MC 020401 1960/10/16 2.780 MC 020401 1960/10/17 2.780 MC 020401 1960/10/18 2.780 MC 020401 1960/10/19 2.780 MC 020401 1960/10/20 2.780 MC 020401 1960/10/21 2.720 MC 020401 1960/10/22 2.660 MC 020401 1960/10/23 2.580 MC 020401 1960/10/24 3.060 MC 020401 1960/10/25 6.910 MC 020401 1960/10/26 5.380 MC 020401 1960/10/27 4.700 MC 020401 1960/10/28 4.080 MC 020401 1960/10/29 4.080 MC 020401 1960/10/30 3.910 MC 020401 1960/10/31 3.910 MC 020401 1960/11/01 3.910 MC 020401 1960/11/02 7.420 MC 020401 1960/11/03 10.00 MC 020401 1960/11/04 11.40 MC 020401 1960/11/05 10.70 MC 020401 1960/11/06 10.00 MC 020401 1960/11/07 10.00 MC 020401 1960/11/08 9.260 MC 020401 1960/11/09 9.090 MC 020401 1960/11/10 8.810 MC 020401 1960/11/11 8.210 MC 020401 1960/11/12 8.210 MC 020401 1960/11/13 7.930 MC 020401 1960/11/14 7.420 MC 020401 1960/11/15 7.160 MC 020401 1960/11/16 6.910 MC 020401 1960/11/17 6.650 MC 020401 1960/11/18 6.430 MC 020401 1960/11/19 6.230 MC 020401 1960/11/20 5.780 MC 020401 1960/11/21 5.580 MC 020401 1960/11/22 5.380 MC 020401 1960/11/23 5.180 MC 020401 1960/11/24 5.580 MC 020401 1960/11/25 6.650 MC 020401 1960/11/26 5.180 R 020401 1960/11/27 4.250 R 020401 1960/11/28 5.180 R 020401 1960/11/29 13.50 R 020401 1960/11/30 6.430 R 020401 1960/12/01 5.780 R 020401 1960/12/02 4.900 R 020401 1960/12/03 3.820 R 020401 1960/12/04 5.100 R 020401 1960/12/05 6.230 R 020401 1960/12/06 6.000 R 020401 1960/12/07 4.700 R 020401 1960/12/08 2.860 R 020401 1960/12/09 1.810 R 020401 1960/12/10 2.720 R 020401 1960/12/11 3.450 R 020401 1960/12/12 4.900 R 020401 1960/12/13 6.230 R 020401 1960/12/14 8.520 R 020401 1960/12/15 7.420 R 020401 1960/12/16 10.40 R 020401 1960/12/17 10.40 R 020401 1960/12/18 10.40 R 020401 1960/12/19 10.40 R 020401 1960/12/20 10.40 R 020401 1960/12/21 10.40 R 020401 1960/12/22 10.40 R 020401 1960/12/23 10.40 R 020401 1960/12/24 10.40 R 020401 1960/12/25 10.40 R 020401 1960/12/26 10.40 R 020401 1960/12/27 10.40 R 020401 1960/12/28 10.40 R 020401 1960/12/29 10.40 R 020401 1960/12/30 10.40 R 020401 1960/12/31 10.40 R 020401 1961/01/01 9.540 R 020401 1961/01/02 9.400 R 020401 1961/01/03 9.400 R 020401 1961/01/04 9.400 R 020401 1961/01/05 9.400 R 020401 1961/01/06 9.260 R 020401 1961/01/07 9.260 R 020401 1961/01/08 9.260 R 020401 1961/01/09 9.090 R 020401 1961/01/10 8.950 R 020401 1961/01/11 8.810 R 020401 1961/01/12 8.810 R 020401 1961/01/13 8.070 R 020401 1961/01/14 7.670 R 020401 1961/01/15 7.420 R 020401 1961/01/16 7.420 R 020401 1961/01/17 7.160 R 020401 1961/01/18 6.770 R 020401 1961/01/19 6.000 R 020401 1961/01/20 5.580 R 020401 1961/01/21 5.270 R 020401 1961/01/22 4.980 R 020401 1961/01/23 4.700 R 020401 1961/01/24 4.530 R 020401 1961/01/25 4.360 R 020401 1961/01/26 4.160 R 020401 1961/01/27 4.080 R 020401 1961/01/28 3.910 R 020401 1961/01/29 3.820 R 020401 1961/01/30 3.740 R 020401 1961/01/31 3.740 R 020401 1961/02/01 3.740 R 020401 1961/02/02 3.740 R 020401 1961/02/03 3.740 R 020401 1961/02/04 3.820 R 020401 1961/02/05 3.820 R 020401 1961/02/06 3.820 R 020401 1961/02/07 3.910 R 020401 1961/02/08 3.370 R 020401 1961/02/09 3.280 R 020401 1961/02/10 3.060 R 020401 1961/02/11 2.920 R 020401 1961/02/12 2.860 R 020401 1961/02/13 2.720 R 020401 1961/02/14 2.380 R 020401 1961/02/15 2.270 R 020401 1961/02/16 2.040 R 020401 1961/02/17 1.810 R 020401 1961/02/18 1.640 R 020401 1961/02/19 1.700 R 020401 1961/02/20 1.810 R 020401 1961/02/21 1.870 R 020401 1961/02/22 1.760 R 020401 1961/02/23 1.700 R 020401 1961/02/24 1.530 R 020401 1961/02/25 1.330 R 020401 1961/02/26 1.270 R 020401 1961/02/27 1.250 R 020401 1961/02/28 1.220 R 020401 1961/03/01 1.190 R 020401 1961/03/02 1.100 R 020401 1961/03/03 1.050 R 020401 1961/03/04 0.910 R 020401 1961/03/05 0.820 R 020401 1961/03/06 0.710 R 020401 1961/03/07 0.570 R 020401 1961/03/08 0.650 R 020401 1961/03/09 0.850 R 020401 1961/03/10 1.100 R 020401 1961/03/11 1.810 R 020401 1961/03/12 1.390 R 020401 1961/03/13 1.250 R 020401 1961/03/14 1.220 R 020401 1961/03/15 1.420 R 020401 1961/03/16 1.980 R 020401 1961/03/17 1.980 R 020401 1961/03/18 2.040 R 020401 1961/03/19 2.040 R 020401 1961/03/20 2.040 R 020401 1961/03/21 1.980 R 020401 1961/03/22 1.870 R 020401 1961/03/23 1.760 R 020401 1961/03/24 1.730 R 020401 1961/03/25 1.590 R 020401 1961/03/26 1.530 R 020401 1961/03/27 1.390 R 020401 1961/03/28 1.330 R 020401 1961/03/29 1.270 R 020401 1961/03/30 1.250 R 020401 1961/03/31 1.220 R 020401 1961/04/01 1.220 R 020401 1961/04/02 1.220 R 020401 1961/04/03 1.220 R 020401 1961/04/04 1.190 R 020401 1961/04/05 1.220 R 020401 1961/04/06 1.220 R 020401 1961/04/07 1.270 R 020401 1961/04/08 1.530 R 020401 1961/04/09 1.700 R 020401 1961/04/10 1.730 R 020401 1961/04/11 1.810 R 020401 1961/04/12 1.760 R 020401 1961/04/13 1.700 R 020401 1961/04/14 1.590 R 020401 1961/04/15 1.560 R 020401 1961/04/16 1.530 R 020401 1961/04/17 1.470 R 020401 1961/04/18 1.530 R 020401 1961/04/19 1.590 R 020401 1961/04/20 1.810 R 020401 1961/04/21 2.040 R 020401 1961/04/22 2.380 R 020401 1961/04/23 3.450 R 020401 1961/04/24 5.180 R 020401 1961/04/25 5.890 R 020401 1961/04/26 6.540 R 020401 1961/04/27 7.930 R 020401 1961/04/28 12.70 R 020401 1961/04/29 20.70 R 020401 1961/04/30 27.20 R 020401 1961/05/01 33.40 MC 020401 1961/05/02 38.20 MC 020401 1961/05/03 47.90 MC 020401 1961/05/04 42.80 MC 020401 1961/05/05 42.80 MC 020401 1961/05/06 37.70 MC 020401 1961/05/07 41.90 MC 020401 1961/05/08 70.80 MC 020401 1961/05/09 98.30 MC 020401 1961/05/10 148.0 MC 020401 1961/05/11 152.0 MC 020401 1961/05/12 118.0 MC 020401 1961/05/13 176.0 MC 020401 1961/05/14 187.0 MC 020401 1961/05/15 152.0 MC 020401 1961/05/16 119.0 MC 020401 1961/05/17 111.0 MC 020401 1961/05/18 88.90 MC 020401 1961/05/19 78.20 MC 020401 1961/05/20 62.90 MC 020401 1961/05/21 56.40 MC 020401 1961/05/22 62.90 MC 020401 1961/05/23 68.20 MC 020401 1961/05/24 66.30 MC 020401 1961/05/25 62.00 MC 020401 1961/05/26 59.20 MC 020401 1961/05/27 102.0 MC 020401 1961/05/28 399.0 E 020401 1961/05/29 260.0 MC 020401 1961/05/30 155.0 MC 020401 1961/05/31 121.0 MC 020401 1961/06/01 77.90 MC 020401 1961/06/02 62.00 MC 020401 1961/06/03 62.60 MC 020401 1961/06/04 67.10 MC 020401 1961/06/05 65.10 MC 020401 1961/06/06 60.00 MC 020401 1961/06/07 55.80 MC 020401 1961/06/08 48.70 MC 020401 1961/06/09 42.50 MC 020401 1961/06/10 39.10 MC 020401 1961/06/11 36.00 MC 020401 1961/06/12 33.70 MC 020401 1961/06/13 30.60 MC 020401 1961/06/14 28.60 MC 020401 1961/06/15 26.30 MC 020401 1961/06/16 24.70 MC 020401 1961/06/17 23.60 MC 020401 1961/06/18 22.50 MC 020401 1961/06/19 20.80 MC 020401 1961/06/20 19.50 MC 020401 1961/06/21 18.10 MC 020401 1961/06/22 16.80 MC 020401 1961/06/23 16.50 MC 020401 1961/06/24 16.50 MC 020401 1961/06/25 16.80 MC 020401 1961/06/26 17.00 MC 020401 1961/06/27 18.80 MC 020401 1961/06/28 19.80 MC 020401 1961/06/29 22.20 MC 020401 1961/06/30 24.00 MC 020401 1961/07/01 23.40 MC 020401 1961/07/02 22.70 MC 020401 1961/07/03 21.40 MC 020401 1961/07/04 20.50 MC 020401 1961/07/05 21.20 MC 020401 1961/07/06 19.30 MC 020401 1961/07/07 19.00 MC 020401 1961/07/08 17.60 MC 020401 1961/07/09 16.30 MC 020401 1961/07/10 15.60 MC 020401 1961/07/11 19.70 MC 020401 1961/07/12 27.50 MC 020401 1961/07/13 25.80 MC 020401 1961/07/14 23.00 MC 020401 1961/07/15 20.70 MC 020401 1961/07/16 18.80 MC 020401 1961/07/17 18.00 MC 020401 1961/07/18 17.10 MC 020401 1961/07/19 19.30 MC 020401 1961/07/20 18.00 MC 020401 1961/07/21 26.30 MC 020401 1961/07/22 23.40 MC 020401 1961/07/23 21.00 MC 020401 1961/07/24 19.70 MC 020401 1961/07/25 17.60 MC 020401 1961/07/26 27.30 MC 020401 1961/07/27 26.70 MC 020401 1961/07/28 25.60 MC 020401 1961/07/29 28.60 MC 020401 1961/07/30 25.60 MC 020401 1961/07/31 23.40 MC 020401 1961/08/01 21.70 MC 020401 1961/08/02 20.00 MC 020401 1961/08/03 18.80 MC 020401 1961/08/04 18.30 MC 020401 1961/08/05 17.00 MC 020401 1961/08/06 15.60 MC 020401 1961/08/07 14.60 MC 020401 1961/08/08 13.90 MC 020401 1961/08/09 12.90 MC 020401 1961/08/10 12.30 MC 020401 1961/08/11 11.40 MC 020401 1961/08/12 11.40 MC 020401 1961/08/13 11.10 MC 020401 1961/08/14 10.30 MC 020401 1961/08/15 9.060 MC 020401 1961/08/16 9.740 MC 020401 1961/08/17 10.00 MC 020401 1961/08/18 8.950 MC 020401 1961/08/19 8.350 MC 020401 1961/08/20 7.990 MC 020401 1961/08/21 7.560 MC 020401 1961/08/22 8.240 MC 020401 1961/08/23 7.990 MC 020401 1961/08/24 7.760 MC 020401 1961/08/25 7.250 MC 020401 1961/08/26 6.740 MC 020401 1961/08/27 7.140 MC 020401 1961/08/28 10.60 MC 020401 1961/08/29 10.80 MC 020401 1961/08/30 10.00 MC 020401 1961/08/31 9.200 MC 020401 1961/09/01 8.950 MC 020401 1961/09/02 8.690 MC 020401 1961/09/03 8.350 MC 020401 1961/09/04 8.240 MC 020401 1961/09/05 7.990 MC 020401 1961/09/06 7.760 MC 020401 1961/09/07 7.560 MC 020401 1961/09/08 7.140 MC 020401 1961/09/09 6.740 MC 020401 1961/09/10 7.140 MC 020401 1961/09/11 7.140 MC 020401 1961/09/12 6.940 MC 020401 1961/09/13 6.740 MC 020401 1961/09/14 6.570 MC 020401 1961/09/15 7.760 MC 020401 1961/09/16 12.90 MC 020401 1961/09/17 11.40 MC 020401 1961/09/18 10.00 MC 020401 1961/09/19 11.00 MC 020401 1961/09/20 10.30 MC 020401 1961/09/21 10.00 MC 020401 1961/09/22 9.600 MC 020401 1961/09/23 9.340 MC 020401 1961/09/24 8.950 MC 020401 1961/09/25 9.200 MC 020401 1961/09/26 15.90 MC 020401 1961/09/27 30.90 MC 020401 1961/09/28 28.60 MC 020401 1961/09/29 27.10 MC 020401 1961/09/30 24.90 MC 020401 1961/10/01 23.20 MC 020401 1961/10/02 22.40 MC 020401 1961/10/03 21.20 MC 020401 1961/10/04 21.50 MC 020401 1961/10/05 25.80 MC 020401 1961/10/06 26.00 MC 020401 1961/10/07 25.60 MC 020401 1961/10/08 25.30 MC 020401 1961/10/09 24.90 MC 020401 1961/10/10 24.30 MC 020401 1961/10/11 23.40 MC 020401 1961/10/12 22.70 MC 020401 1961/10/13 20.80 MC 020401 1961/10/14 19.00 MC 020401 1961/10/15 19.70 MC 020401 1961/10/16 21.00 MC 020401 1961/10/17 19.30 MC 020401 1961/10/18 18.60 MC 020401 1961/10/19 18.00 MC 020401 1961/10/20 19.00 MC 020401 1961/10/21 19.70 MC 020401 1961/10/22 19.70 MC 020401 1961/10/23 19.50 MC 020401 1961/10/24 19.10 MC 020401 1961/10/25 18.80 MC 020401 1961/10/26 18.50 MC 020401 1961/10/27 17.80 MC 020401 1961/10/28 17.10 MC 020401 1961/10/29 16.50 MC 020401 1961/10/30 15.80 MC 020401 1961/10/31 15.10 MC 020401 1961/11/01 14.50 MC 020401 1961/11/02 13.90 MC 020401 1961/11/03 13.30 MC 020401 1961/11/04 12.90 MC 020401 1961/11/05 12.40 MC 020401 1961/11/06 11.80 MC 020401 1961/11/07 11.40 MC 020401 1961/11/08 11.10 MC 020401 1961/11/09 10.60 MC 020401 1961/11/10 10.60 MC 020401 1961/11/11 10.00 MC 020401 1961/11/12 9.460 MC 020401 1961/11/13 8.950 MC 020401 1961/11/14 9.460 MC 020401 1961/11/15 9.740 MC 020401 1961/11/16 9.460 MC 020401 1961/11/17 9.200 MC 020401 1961/11/18 8.950 MC 020401 1961/11/19 8.690 MC 020401 1961/11/20 8.470 MC 020401 1961/11/21 8.240 MC 020401 1961/11/22 8.470 MC 020401 1961/11/23 8.690 MC 020401 1961/11/24 8.470 MC 020401 1961/11/25 8.830 MC 020401 1961/11/26 12.30 MC 020401 1961/11/27 11.70 MC 020401 1961/11/28 15.60 MC 020401 1961/11/29 18.60 MC 020401 1961/11/30 19.50 MC 020401 1961/12/01 19.10 MC 020401 1961/12/02 18.80 MC 020401 1961/12/03 18.10 MC 020401 1961/12/04 18.10 MC 020401 1961/12/05 18.50 MC 020401 1961/12/06 18.80 MC 020401 1961/12/07 18.10 MC 020401 1961/12/08 17.10 MC 020401 1961/12/09 16.10 MC 020401 1961/12/10 15.80 MC 020401 1961/12/11 11.80 R 020401 1961/12/12 11.80 R 020401 1961/12/13 11.80 R 020401 1961/12/14 11.80 R 020401 1961/12/15 11.80 R 020401 1961/12/16 11.80 R 020401 1961/12/17 11.80 R 020401 1961/12/18 11.80 R 020401 1961/12/19 11.80 R 020401 1961/12/20 11.80 R 020401 1961/12/21 9.060 R 020401 1961/12/22 9.060 R 020401 1961/12/23 9.060 R 020401 1961/12/24 9.060 R 020401 1961/12/25 9.060 R 020401 1961/12/26 9.060 R 020401 1961/12/27 9.060 R 020401 1961/12/28 9.060 R 020401 1961/12/29 9.060 R 020401 1961/12/30 9.060 R 020401 1961/12/31 9.060 R 020401 1962/01/01 11.00 R 020401 1962/01/02 11.00 R 020401 1962/01/03 11.00 R 020401 1962/01/04 11.00 R 020401 1962/01/05 11.00 R 020401 1962/01/06 11.00 R 020401 1962/01/07 11.00 R 020401 1962/01/08 11.00 R 020401 1962/01/09 11.00 R 020401 1962/01/10 11.00 R 020401 1962/01/11 11.80 R 020401 1962/01/12 10.40 R 020401 1962/01/13 9.340 R 020401 1962/01/14 9.060 R 020401 1962/01/15 8.950 R 020401 1962/01/16 10.40 R 020401 1962/01/17 16.30 R 020401 1962/01/18 14.60 R 020401 1962/01/19 13.90 R 020401 1962/01/20 14.00 R 020401 1962/01/21 11.80 R 020401 1962/01/22 10.70 R 020401 1962/01/23 10.00 R 020401 1962/01/24 9.600 R 020401 1962/01/25 8.830 R 020401 1962/01/26 8.470 R 020401 1962/01/27 9.060 R 020401 1962/01/28 7.670 R 020401 1962/01/29 6.940 R 020401 1962/01/30 6.820 R 020401 1962/01/31 6.820 R 020401 1962/02/01 6.940 R 020401 1962/02/02 6.740 R 020401 1962/02/03 6.820 R 020401 1962/02/04 7.250 R 020401 1962/02/05 6.400 R 020401 1962/02/06 6.030 R 020401 1962/02/07 5.690 R 020401 1962/02/08 5.520 R 020401 1962/02/09 5.350 R 020401 1962/02/10 5.100 R 020401 1962/02/11 4.700 R 020401 1962/02/12 4.530 R 020401 1962/02/13 4.280 R 020401 1962/02/14 4.190 R 020401 1962/02/15 3.960 R 020401 1962/02/16 3.910 R 020401 1962/02/17 3.960 R 020401 1962/02/18 3.820 R 020401 1962/02/19 3.820 R 020401 1962/02/20 3.740 R 020401 1962/02/21 3.600 R 020401 1962/02/22 3.510 R 020401 1962/02/23 2.800 R 020401 1962/02/24 3.170 R 020401 1962/02/25 3.000 R 020401 1962/02/26 2.940 R 020401 1962/02/27 2.890 R 020401 1962/02/28 2.890 R 020401 1962/03/01 3.000 R 020401 1962/03/02 2.890 R 020401 1962/03/03 2.800 R 020401 1962/03/04 3.000 R 020401 1962/03/05 3.280 R 020401 1962/03/06 3.600 R 020401 1962/03/07 3.510 R 020401 1962/03/08 3.170 R 020401 1962/03/09 2.750 R 020401 1962/03/10 2.660 R 020401 1962/03/11 3.170 R 020401 1962/03/12 2.940 R 020401 1962/03/13 2.800 R 020401 1962/03/14 2.750 R 020401 1962/03/15 2.800 R 020401 1962/03/16 2.890 R 020401 1962/03/17 2.660 R 020401 1962/03/18 2.490 R 020401 1962/03/19 2.210 R 020401 1962/03/20 2.290 R 020401 1962/03/21 4.190 R 020401 1962/03/22 4.190 R 020401 1962/03/23 4.190 R 020401 1962/03/24 4.190 R 020401 1962/03/25 4.190 R 020401 1962/03/26 4.190 R 020401 1962/03/27 4.190 R 020401 1962/03/28 4.190 R 020401 1962/03/29 4.190 R 020401 1962/03/30 4.190 R 020401 1962/03/31 4.190 R 020401 1962/04/01 14.20 R 020401 1962/04/02 14.20 R 020401 1962/04/03 14.20 R 020401 1962/04/04 14.20 R 020401 1962/04/05 14.20 R 020401 1962/04/06 14.20 R 020401 1962/04/07 14.20 R 020401 1962/04/08 14.20 R 020401 1962/04/09 14.20 R 020401 1962/04/10 14.20 R 020401 1962/04/11 28.90 MC 020401 1962/04/12 27.90 MC 020401 1962/04/13 26.00 MC 020401 1962/04/14 24.30 MC 020401 1962/04/15 22.50 MC 020401 1962/04/16 21.40 MC 020401 1962/04/17 20.20 MC 020401 1962/04/18 18.10 MC 020401 1962/04/19 16.60 MC 020401 1962/04/20 16.10 MC 020401 1962/04/21 15.30 MC 020401 1962/04/22 17.80 MC 020401 1962/04/23 19.70 MC 020401 1962/04/24 19.10 MC 020401 1962/04/25 18.50 MC 020401 1962/04/26 17.80 MC 020401 1962/04/27 17.40 MC 020401 1962/04/28 16.80 MC 020401 1962/04/29 16.30 MC 020401 1962/04/30 18.00 MC 020401 1962/05/01 19.30 MC 020401 1962/05/02 25.30 MC 020401 1962/05/03 29.20 MC 020401 1962/05/04 32.00 MC 020401 1962/05/05 36.20 MC 020401 1962/05/06 46.20 MC 020401 1962/05/07 67.70 MC 020401 1962/05/08 71.90 MC 020401 1962/05/09 58.60 MC 020401 1962/05/10 50.10 MC 020401 1962/05/11 46.40 MC 020401 1962/05/12 49.80 MC 020401 1962/05/13 54.90 MC 020401 1962/05/14 59.20 MC 020401 1962/05/15 76.20 MC 020401 1962/05/16 88.10 MC 020401 1962/05/17 102.0 MC 020401 1962/05/18 126.0 MC 020401 1962/05/19 223.0 MC 020401 1962/05/20 227.0 MC 020401 1962/05/21 161.0 MC 020401 1962/05/22 132.0 MC 020401 1962/05/23 105.0 MC 020401 1962/05/24 85.80 MC 020401 1962/05/25 83.00 MC 020401 1962/05/26 89.20 MC 020401 1962/05/27 94.30 MC 020401 1962/05/28 91.70 MC 020401 1962/05/29 93.40 MC 020401 1962/05/30 107.0 MC 020401 1962/05/31 90.60 MC 020401 1962/06/01 75.00 MC 020401 1962/06/02 66.00 MC 020401 1962/06/03 61.20 MC 020401 1962/06/04 57.50 MC 020401 1962/06/05 59.20 MC 020401 1962/06/06 62.60 MC 020401 1962/06/07 58.60 MC 020401 1962/06/08 53.80 MC 020401 1962/06/09 49.30 MC 020401 1962/06/10 46.20 MC 020401 1962/06/11 42.50 MC 020401 1962/06/12 43.90 MC 020401 1962/06/13 40.80 MC 020401 1962/06/14 37.70 MC 020401 1962/06/15 35.10 MC 020401 1962/06/16 32.30 MC 020401 1962/06/17 30.30 MC 020401 1962/06/18 28.60 MC 020401 1962/06/19 26.00 MC 020401 1962/06/20 24.20 MC 020401 1962/06/21 22.40 MC 020401 1962/06/22 21.20 MC 020401 1962/06/23 20.00 MC 020401 1962/06/24 18.60 MC 020401 1962/06/25 18.00 MC 020401 1962/06/26 17.30 MC 020401 1962/06/27 16.10 MC 020401 1962/06/28 15.30 MC 020401 1962/06/29 14.80 MC 020401 1962/06/30 14.30 MC 020401 1962/07/01 13.60 MC 020401 1962/07/02 12.70 MC 020401 1962/07/03 14.30 MC 020401 1962/07/04 19.10 MC 020401 1962/07/05 21.90 MC 020401 1962/07/06 21.90 MC 020401 1962/07/07 34.00 MC 020401 1962/07/08 37.70 MC 020401 1962/07/09 32.30 MC 020401 1962/07/10 28.60 MC 020401 1962/07/11 30.90 MC 020401 1962/07/12 33.40 MC 020401 1962/07/13 30.00 MC 020401 1962/07/14 28.10 MC 020401 1962/07/15 27.10 MC 020401 1962/07/16 24.90 MC 020401 1962/07/17 22.50 MC 020401 1962/07/18 23.00 MC 020401 1962/07/19 26.00 MC 020401 1962/07/20 24.20 MC 020401 1962/07/21 22.50 MC 020401 1962/07/22 23.60 MC 020401 1962/07/23 21.90 MC 020401 1962/07/24 20.80 MC 020401 1962/07/25 19.80 MC 020401 1962/07/26 18.80 MC 020401 1962/07/27 20.80 MC 020401 1962/07/28 24.70 MC 020401 1962/07/29 23.60 MC 020401 1962/07/30 23.60 MC 020401 1962/07/31 26.20 MC 020401 1962/08/01 29.40 MC 020401 1962/08/02 33.70 MC 020401 1962/08/03 31.10 MC 020401 1962/08/04 27.90 MC 020401 1962/08/05 26.00 MC 020401 1962/08/06 24.20 MC 020401 1962/08/07 22.40 MC 020401 1962/08/08 25.10 MC 020401 1962/08/09 22.50 MC 020401 1962/08/10 41.10 MC 020401 1962/08/11 20.80 MC 020401 1962/08/12 19.50 MC 020401 1962/08/13 18.50 MC 020401 1962/08/14 17.40 MC 020401 1962/08/15 16.80 MC 020401 1962/08/16 15.60 MC 020401 1962/08/17 14.80 MC 020401 1962/08/18 14.20 MC 020401 1962/08/19 13.30 MC 020401 1962/08/20 12.70 MC 020401 1962/08/21 12.10 MC 020401 1962/08/22 11.60 MC 020401 1962/08/23 11.00 MC 020401 1962/08/24 10.40 MC 020401 1962/08/25 9.740 MC 020401 1962/08/26 9.060 MC 020401 1962/08/27 8.830 MC 020401 1962/08/28 8.350 MC 020401 1962/08/29 7.870 MC 020401 1962/08/30 7.450 MC 020401 1962/08/31 7.020 MC 020401 1962/09/01 6.940 MC 020401 1962/09/02 6.740 MC 020401 1962/09/03 6.370 MC 020401 1962/09/04 6.120 MC 020401 1962/09/05 6.120 MC 020401 1962/09/06 5.950 MC 020401 1962/09/07 5.950 MC 020401 1962/09/08 5.780 MC 020401 1962/09/09 5.610 MC 020401 1962/09/10 5.440 MC 020401 1962/09/11 5.780 MC 020401 1962/09/12 7.020 MC 020401 1962/09/13 6.650 MC 020401 1962/09/14 6.370 MC 020401 1962/09/15 6.030 MC 020401 1962/09/16 5.780 MC 020401 1962/09/17 5.520 MC 020401 1962/09/18 5.690 MC 020401 1962/09/19 5.780 MC 020401 1962/09/20 5.520 MC 020401 1962/09/21 5.270 MC 020401 1962/09/22 5.270 MC 020401 1962/09/23 5.100 MC 020401 1962/09/24 5.100 MC 020401 1962/09/25 5.010 MC 020401 1962/09/26 4.840 MC 020401 1962/09/27 4.670 MC 020401 1962/09/28 4.620 MC 020401 1962/09/29 4.450 MC 020401 1962/09/30 4.760 MC 020401 1962/10/01 5.780 MC 020401 1962/10/02 5.610 MC 020401 1962/10/03 5.520 MC 020401 1962/10/04 5.350 MC 020401 1962/10/05 5.180 MC 020401 1962/10/06 5.010 MC 020401 1962/10/07 4.760 MC 020401 1962/10/08 5.180 MC 020401 1962/10/09 5.180 MC 020401 1962/10/10 5.010 MC 020401 1962/10/11 4.840 MC 020401 1962/10/12 4.700 MC 020401 1962/10/13 6.030 MC 020401 1962/10/14 7.870 MC 020401 1962/10/15 7.450 MC 020401 1962/10/16 7.450 MC 020401 1962/10/17 7.250 MC 020401 1962/10/18 7.250 MC 020401 1962/10/19 7.020 MC 020401 1962/10/20 6.820 MC 020401 1962/10/21 7.670 MC 020401 1962/10/22 7.450 MC 020401 1962/10/23 7.450 MC 020401 1962/10/24 7.360 MC 020401 1962/10/25 7.250 MC 020401 1962/10/26 7.140 MC 020401 1962/10/27 8.100 MC 020401 1962/10/28 8.350 MC 020401 1962/10/29 8.350 MC 020401 1962/10/30 8.350 MC 020401 1962/10/31 10.00 MC 020401 1962/11/01 22.70 MC 020401 1962/11/02 83.00 MC 020401 1962/11/03 64.30 MC 020401 1962/11/04 53.20 MC 020401 1962/11/05 45.30 MC 020401 1962/11/06 40.80 MC 020401 1962/11/07 37.10 MC 020401 1962/11/08 33.70 MC 020401 1962/11/09 31.40 MC 020401 1962/11/10 28.10 MC 020401 1962/11/11 46.40 MC 020401 1962/11/12 56.40 MC 020401 1962/11/13 49.00 MC 020401 1962/11/14 44.50 MC 020401 1962/11/15 37.90 MC 020401 1962/11/16 34.80 MC 020401 1962/11/17 33.70 MC 020401 1962/11/18 30.60 MC 020401 1962/11/19 26.50 MC 020401 1962/11/20 25.30 MC 020401 1962/11/21 24.90 MC 020401 1962/11/22 24.50 MC 020401 1962/11/23 30.00 MC 020401 1962/11/24 27.30 MC 020401 1962/11/25 25.80 MC 020401 1962/11/26 24.70 MC 020401 1962/11/27 23.00 MC 020401 1962/11/28 21.40 MC 020401 1962/11/29 20.50 MC 020401 1962/11/30 19.50 MC 020401 1962/12/01 18.80 MC 020401 1962/12/02 17.40 MC 020401 1962/12/03 16.80 MC 020401 1962/12/04 15.80 MC 020401 1962/12/05 15.10 MC 020401 1962/12/06 14.50 MC 020401 1962/12/07 21.20 MC 020401 1962/12/08 22.20 MC 020401 1962/12/09 22.20 MC 020401 1962/12/10 20.70 R 020401 1962/12/11 20.70 R 020401 1962/12/12 20.70 R 020401 1962/12/13 20.70 R 020401 1962/12/14 20.70 R 020401 1962/12/15 20.70 R 020401 1962/12/16 20.70 R 020401 1962/12/17 20.70 R 020401 1962/12/18 20.70 R 020401 1962/12/19 20.70 R 020401 1962/12/20 20.70 R 020401 1962/12/21 20.70 R 020401 1962/12/22 20.70 R 020401 1962/12/23 20.70 R 020401 1962/12/24 20.70 R 020401 1962/12/25 20.70 R 020401 1962/12/26 20.70 R 020401 1962/12/27 20.70 R 020401 1962/12/28 20.70 R 020401 1962/12/29 20.70 R 020401 1962/12/30 20.70 R 020401 1962/12/31 20.70 R 020401 1963/01/01 13.70 R 020401 1963/01/02 13.70 R 020401 1963/01/03 13.70 R 020401 1963/01/04 13.70 R 020401 1963/01/05 13.70 R 020401 1963/01/06 13.70 R 020401 1963/01/07 13.70 R 020401 1963/01/08 13.70 R 020401 1963/01/09 13.70 R 020401 1963/01/10 13.70 R 020401 1963/01/11 8.380 R 020401 1963/01/12 8.380 R 020401 1963/01/13 8.380 R 020401 1963/01/14 8.380 R 020401 1963/01/15 8.380 R 020401 1963/01/16 8.380 R 020401 1963/01/17 8.380 R 020401 1963/01/18 8.380 R 020401 1963/01/19 8.380 R 020401 1963/01/20 8.380 R 020401 1963/01/21 9.630 R 020401 1963/01/22 9.630 R 020401 1963/01/23 9.630 R 020401 1963/01/24 9.630 R 020401 1963/01/25 9.630 R 020401 1963/01/26 9.630 R 020401 1963/01/27 9.630 R 020401 1963/01/28 9.630 R 020401 1963/01/29 9.630 R 020401 1963/01/30 9.630 R 020401 1963/01/31 9.630 R 020401 1963/02/01 8.950 R 020401 1963/02/02 8.350 R 020401 1963/02/03 7.870 R 020401 1963/02/04 7.360 R 020401 1963/02/05 6.820 R 020401 1963/02/06 5.950 R 020401 1963/02/07 5.520 R 020401 1963/02/08 5.100 R 020401 1963/02/09 5.010 R 020401 1963/02/10 5.100 R 020401 1963/02/11 4.280 R 020401 1963/02/12 3.450 R 020401 1963/02/13 2.670 R 020401 1963/02/14 2.480 R 020401 1963/02/15 2.480 R 020401 1963/02/16 2.220 R 020401 1963/02/17 2.150 R 020401 1963/02/18 2.220 R 020401 1963/02/19 2.280 R 020401 1963/02/20 1.950 R 020401 1963/02/21 1.690 R 020401 1963/02/22 1.310 R 020401 1963/02/23 1.570 R 020401 1963/02/24 1.380 R 020401 1963/02/25 1.250 R 020401 1963/02/26 1.100 R 020401 1963/02/27 1.170 R 020401 1963/02/28 1.150 R 020401 1963/03/01 1.070 R 020401 1963/03/02 1.040 R 020401 1963/03/03 1.020 R 020401 1963/03/04 1.000 R 020401 1963/03/05 1.000 R 020401 1963/03/06 0.930 R 020401 1963/03/07 0.950 R 020401 1963/03/08 1.020 R 020401 1963/03/09 1.500 R 020401 1963/03/10 1.640 R 020401 1963/03/11 1.570 R 020401 1963/03/12 1.570 R 020401 1963/03/13 1.500 R 020401 1963/03/14 1.380 R 020401 1963/03/15 1.610 R 020401 1963/03/16 2.000 R 020401 1963/03/17 2.540 R 020401 1963/03/18 2.480 R 020401 1963/03/19 2.350 R 020401 1963/03/20 2.150 R 020401 1963/03/21 3.110 R 020401 1963/03/22 3.110 R 020401 1963/03/23 3.110 R 020401 1963/03/24 3.110 R 020401 1963/03/25 3.110 R 020401 1963/03/26 3.110 R 020401 1963/03/27 3.110 R 020401 1963/03/28 3.110 R 020401 1963/03/29 3.110 R 020401 1963/03/30 3.110 R 020401 1963/03/31 3.110 R 020401 1963/04/01 5.010 R 020401 1963/04/02 5.010 R 020401 1963/04/03 5.010 R 020401 1963/04/04 5.010 R 020401 1963/04/05 5.010 R 020401 1963/04/06 5.010 R 020401 1963/04/07 5.010 R 020401 1963/04/08 5.010 R 020401 1963/04/09 5.010 R 020401 1963/04/10 5.010 R 020401 1963/04/11 5.010 R 020401 1963/04/12 5.010 R 020401 1963/04/13 5.010 R 020401 1963/04/14 5.010 R 020401 1963/04/15 5.010 R 020401 1963/04/16 8.860 R 020401 1963/04/17 8.860 R 020401 1963/04/18 8.860 R 020401 1963/04/19 8.860 R 020401 1963/04/20 8.860 R 020401 1963/04/21 8.860 R 020401 1963/04/22 8.860 R 020401 1963/04/23 8.860 R 020401 1963/04/24 8.860 R 020401 1963/04/25 8.860 R 020401 1963/04/26 8.860 R 020401 1963/04/27 8.860 R 020401 1963/04/28 8.860 R 020401 1963/04/29 8.860 R 020401 1963/04/30 8.860 R 020401 1963/05/01 44.50 MC 020401 1963/05/02 91.70 MC 020401 1963/05/03 84.40 MC 020401 1963/05/04 105.0 MC 020401 1963/05/05 154.0 MC 020401 1963/05/06 115.0 MC 020401 1963/05/07 90.30 MC 020401 1963/05/08 72.80 MC 020401 1963/05/09 62.00 MC 020401 1963/05/10 56.10 MC 020401 1963/05/11 51.50 MC 020401 1963/05/12 50.70 MC 020401 1963/05/13 59.50 MC 020401 1963/05/14 84.40 MC 020401 1963/05/15 112.0 MC 020401 1963/05/16 162.0 MC 020401 1963/05/17 175.0 MC 020401 1963/05/18 230.0 MC 020401 1963/05/19 303.0 MC 020401 1963/05/20 320.0 MC 020401 1963/05/21 345.0 MC 020401 1963/05/22 294.0 MC 020401 1963/05/23 228.0 MC 020401 1963/05/24 198.0 MC 020401 1963/05/25 185.0 MC 020401 1963/05/26 191.0 MC 020401 1963/05/27 212.0 MC 020401 1963/05/28 220.0 MC 020401 1963/05/29 204.0 MC 020401 1963/05/30 166.0 MC 020401 1963/05/31 149.0 MC 020401 1963/06/01 138.0 MC 020401 1963/06/02 131.0 MC 020401 1963/06/03 126.0 MC 020401 1963/06/04 231.0 MC 020401 1963/06/05 166.0 MC 020401 1963/06/06 163.0 MC 020401 1963/06/07 129.0 MC 020401 1963/06/08 102.0 MC 020401 1963/06/09 85.00 MC 020401 1963/06/10 74.20 MC 020401 1963/06/11 71.40 MC 020401 1963/06/12 62.60 MC 020401 1963/06/13 55.50 MC 020401 1963/06/14 49.30 MC 020401 1963/06/15 44.50 MC 020401 1963/06/16 40.50 MC 020401 1963/06/17 38.80 MC 020401 1963/06/18 34.00 MC 020401 1963/06/19 32.80 MC 020401 1963/06/20 30.30 MC 020401 1963/06/21 29.70 MC 020401 1963/06/22 29.20 MC 020401 1963/06/23 29.70 MC 020401 1963/06/24 28.10 MC 020401 1963/06/25 26.50 MC 020401 1963/06/26 25.10 MC 020401 1963/06/27 24.00 MC 020401 1963/06/28 22.50 MC 020401 1963/06/29 21.20 MC 020401 1963/06/30 20.00 MC 020401 1963/07/01 19.10 MC 020401 1963/07/02 18.30 MC 020401 1963/07/03 19.10 MC 020401 1963/07/04 19.50 MC 020401 1963/07/05 20.00 MC 020401 1963/07/06 22.20 MC 020401 1963/07/07 31.10 MC 020401 1963/07/08 30.30 MC 020401 1963/07/09 29.70 MC 020401 1963/07/10 31.40 MC 020401 1963/07/11 30.60 MC 020401 1963/07/12 28.90 MC 020401 1963/07/13 26.90 MC 020401 1963/07/14 25.10 MC 020401 1963/07/15 24.00 MC 020401 1963/07/16 22.50 MC 020401 1963/07/17 21.70 MC 020401 1963/07/18 20.80 MC 020401 1963/07/19 20.50 MC 020401 1963/07/20 19.50 MC 020401 1963/07/21 18.50 MC 020401 1963/07/22 17.40 MC 020401 1963/07/23 16.60 MC 020401 1963/07/24 15.80 MC 020401 1963/07/25 15.50 MC 020401 1963/07/26 15.80 MC 020401 1963/07/27 18.80 MC 020401 1963/07/28 16.80 MC 020401 1963/07/29 16.10 MC 020401 1963/07/30 15.50 MC 020401 1963/07/31 15.10 MC 020401 1963/08/01 14.50 MC 020401 1963/08/02 13.60 MC 020401 1963/08/03 13.00 MC 020401 1963/08/04 12.40 MC 020401 1963/08/05 12.10 MC 020401 1963/08/06 11.80 MC 020401 1963/08/07 11.60 MC 020401 1963/08/08 11.30 MC 020401 1963/08/09 11.30 MC 020401 1963/08/10 11.30 MC 020401 1963/08/11 12.10 MC 020401 1963/08/12 12.40 MC 020401 1963/08/13 12.00 MC 020401 1963/08/14 15.00 MC 020401 1963/08/15 30.60 MC 020401 1963/08/16 32.80 MC 020401 1963/08/17 31.40 MC 020401 1963/08/18 32.00 MC 020401 1963/08/19 32.30 MC 020401 1963/08/20 33.40 MC 020401 1963/08/21 32.30 MC 020401 1963/08/22 28.90 MC 020401 1963/08/23 26.20 MC 020401 1963/08/24 24.50 MC 020401 1963/08/25 25.10 MC 020401 1963/08/26 26.00 MC 020401 1963/08/27 23.80 MC 020401 1963/08/28 22.40 MC 020401 1963/08/29 21.20 MC 020401 1963/08/30 20.80 MC 020401 1963/08/31 20.50 MC 020401 1963/09/01 19.80 MC 020401 1963/09/02 18.80 MC 020401 1963/09/03 17.30 MC 020401 1963/09/04 20.00 MC 020401 1963/09/05 19.50 MC 020401 1963/09/06 19.00 MC 020401 1963/09/07 18.00 MC 020401 1963/09/08 18.10 MC 020401 1963/09/09 17.40 MC 020401 1963/09/10 16.80 MC 020401 1963/09/11 16.10 MC 020401 1963/09/12 15.80 MC 020401 1963/09/13 21.00 MC 020401 1963/09/14 22.40 MC 020401 1963/09/15 22.00 MC 020401 1963/09/16 22.00 MC 020401 1963/09/17 21.70 MC 020401 1963/09/18 21.20 MC 020401 1963/09/19 20.70 MC 020401 1963/09/20 20.20 MC 020401 1963/09/21 19.80 MC 020401 1963/09/22 19.00 MC 020401 1963/09/23 18.00 MC 020401 1963/09/24 17.30 MC 020401 1963/09/25 16.30 MC 020401 1963/09/26 15.60 MC 020401 1963/09/27 14.80 MC 020401 1963/09/28 14.20 MC 020401 1963/09/29 13.30 MC 020401 1963/09/30 16.80 MC 020401 1963/10/01 16.10 MC 020401 1963/10/02 15.10 MC 020401 1963/10/03 14.30 MC 020401 1963/10/04 18.50 MC 020401 1963/10/05 20.20 MC 020401 1963/10/06 19.70 MC 020401 1963/10/07 19.80 MC 020401 1963/10/08 22.20 MC 020401 1963/10/09 22.50 MC 020401 1963/10/10 23.20 MC 020401 1963/10/11 22.50 MC 020401 1963/10/12 35.40 MC 020401 1963/10/13 47.60 MC 020401 1963/10/14 43.60 MC 020401 1963/10/15 39.40 MC 020401 1963/10/16 36.50 MC 020401 1963/10/17 34.00 MC 020401 1963/10/18 32.00 MC 020401 1963/10/19 29.70 MC 020401 1963/10/20 28.10 MC 020401 1963/10/21 26.70 MC 020401 1963/10/22 24.90 MC 020401 1963/10/23 23.40 MC 020401 1963/10/24 22.00 MC 020401 1963/10/25 20.70 MC 020401 1963/10/26 19.50 MC 020401 1963/10/27 18.50 MC 020401 1963/10/28 17.60 MC 020401 1963/10/29 16.30 MC 020401 1963/10/30 18.10 MC 020401 1963/10/31 23.20 MC 020401 1963/11/01 23.20 MC 020401 1963/11/02 22.50 MC 020401 1963/11/03 58.90 MC 020401 1963/11/04 74.80 MC 020401 1963/11/05 62.00 MC 020401 1963/11/06 52.10 MC 020401 1963/11/07 46.70 MC 020401 1963/11/08 43.00 MC 020401 1963/11/09 41.90 MC 020401 1963/11/10 40.20 MC 020401 1963/11/11 38.20 MC 020401 1963/11/12 35.40 MC 020401 1963/11/13 33.10 MC 020401 1963/11/14 30.60 MC 020401 1963/11/15 28.60 MC 020401 1963/11/16 26.90 MC 020401 1963/11/17 25.10 MC 020401 1963/11/18 23.60 MC 020401 1963/11/19 21.90 MC 020401 1963/11/20 20.50 MC 020401 1963/11/21 19.50 MC 020401 1963/11/22 18.80 MC 020401 1963/11/23 18.50 MC 020401 1963/11/24 18.10 MC 020401 1963/11/25 16.80 MC 020401 1963/11/26 15.80 MC 020401 1963/11/27 15.10 MC 020401 1963/11/28 14.80 MC 020401 1963/11/29 14.50 MC 020401 1963/11/30 21.20 MC 020401 1963/12/01 28.10 R 020401 1963/12/02 28.10 R 020401 1963/12/03 28.10 R 020401 1963/12/04 28.10 R 020401 1963/12/05 28.10 R 020401 1963/12/06 28.10 R 020401 1963/12/07 28.10 R 020401 1963/12/08 28.10 R 020401 1963/12/09 28.10 R 020401 1963/12/10 28.10 R 020401 1963/12/11 28.10 R 020401 1963/12/12 28.10 R 020401 1963/12/13 28.10 R 020401 1963/12/14 28.10 R 020401 1963/12/15 28.10 R 020401 1963/12/16 22.50 R 020401 1963/12/17 22.50 R 020401 1963/12/18 22.50 R 020401 1963/12/19 22.50 R 020401 1963/12/20 22.50 R 020401 1963/12/21 22.50 R 020401 1963/12/22 22.50 R 020401 1963/12/23 22.50 R 020401 1963/12/24 22.50 R 020401 1963/12/25 22.50 R 020401 1963/12/26 22.50 R 020401 1963/12/27 22.50 R 020401 1963/12/28 22.50 R 020401 1963/12/29 22.50 R 020401 1963/12/30 22.50 R 020401 1963/12/31 22.50 R 020401 1964/01/01 18.10 R 020401 1964/01/02 17.30 R 020401 1964/01/03 17.30 R 020401 1964/01/04 17.10 R 020401 1964/01/05 16.50 R 020401 1964/01/06 16.10 R 020401 1964/01/07 15.60 R 020401 1964/01/08 14.30 R 020401 1964/01/09 14.20 R 020401 1964/01/10 14.00 R 020401 1964/01/11 13.80 R 020401 1964/01/12 13.30 R 020401 1964/01/13 12.10 R 020401 1964/01/14 11.10 R 020401 1964/01/15 10.40 R 020401 1964/01/16 9.740 R 020401 1964/01/17 10.40 R 020401 1964/01/18 12.60 R 020401 1964/01/19 11.40 R 020401 1964/01/20 10.80 R 020401 1964/01/21 10.00 R 020401 1964/01/22 10.40 R 020401 1964/01/23 11.10 R 020401 1964/01/24 10.40 R 020401 1964/01/25 9.460 R 020401 1964/01/26 9.340 R 020401 1964/01/27 9.060 R 020401 1964/01/28 9.060 R 020401 1964/01/29 8.690 R 020401 1964/01/30 8.470 R 020401 1964/01/31 7.870 R 020401 1964/02/01 7.360 R 020401 1964/02/02 7.360 R 020401 1964/02/03 7.560 R 020401 1964/02/04 7.560 R 020401 1964/02/05 7.760 R 020401 1964/02/06 7.870 R 020401 1964/02/07 7.990 R 020401 1964/02/08 8.240 R 020401 1964/02/09 8.470 R 020401 1964/02/10 8.470 R 020401 1964/02/11 8.470 R 020401 1964/02/12 8.470 R 020401 1964/02/13 8.240 R 020401 1964/02/14 7.870 R 020401 1964/02/15 7.360 R 020401 1964/02/16 7.020 R 020401 1964/02/17 7.020 R 020401 1964/02/18 6.820 R 020401 1964/02/19 6.570 R 020401 1964/02/20 6.400 R 020401 1964/02/21 6.820 R 020401 1964/02/22 7.020 R 020401 1964/02/23 7.020 R 020401 1964/02/24 7.020 R 020401 1964/02/25 6.820 R 020401 1964/02/26 6.570 R 020401 1964/02/27 6.400 R 020401 1964/02/28 6.290 R 020401 1964/02/29 5.950 R 020401 1964/03/01 5.100 R 020401 1964/03/02 3.910 R 020401 1964/03/03 3.280 R 020401 1964/03/04 2.940 R 020401 1964/03/05 2.800 R 020401 1964/03/06 3.170 R 020401 1964/03/07 3.510 R 020401 1964/03/08 4.280 R 020401 1964/03/09 4.530 R 020401 1964/03/10 4.280 R 020401 1964/03/11 4.280 R 020401 1964/03/12 3.960 R 020401 1964/03/13 3.910 R 020401 1964/03/14 3.740 R 020401 1964/03/15 3.680 R 020401 1964/03/16 3.620 R 020401 1964/03/17 3.540 R 020401 1964/03/18 3.400 R 020401 1964/03/19 3.340 R 020401 1964/03/20 3.170 R 020401 1964/03/21 3.140 R 020401 1964/03/22 3.090 R 020401 1964/03/23 2.970 R 020401 1964/03/24 2.920 R 020401 1964/03/25 2.860 R 020401 1964/03/26 2.830 R 020401 1964/03/27 2.780 R 020401 1964/03/28 2.690 R 020401 1964/03/29 2.660 R 020401 1964/03/30 2.610 R 020401 1964/03/31 2.520 R 020401 1964/04/01 2.460 R 020401 1964/04/02 2.410 R 020401 1964/04/03 2.350 R 020401 1964/04/04 2.290 R 020401 1964/04/05 2.240 R 020401 1964/04/06 2.240 R 020401 1964/04/07 2.270 R 020401 1964/04/08 2.270 R 020401 1964/04/09 2.320 R 020401 1964/04/10 2.380 R 020401 1964/04/11 2.490 R 020401 1964/04/12 2.750 R 020401 1964/04/13 3.450 R 020401 1964/04/14 3.960 R 020401 1964/04/15 8.500 R 020401 1964/04/16 31.10 R 020401 1964/04/17 45.30 R 020401 1964/04/18 45.00 R 020401 1964/04/19 42.20 R 020401 1964/04/20 39.60 R 020401 1964/04/21 37.10 R 020401 1964/04/22 36.00 R 020401 1964/04/23 34.30 R 020401 1964/04/24 33.10 R 020401 1964/04/25 33.10 R 020401 1964/04/26 33.10 R 020401 1964/04/27 45.60 R 020401 1964/04/28 54.10 R 020401 1964/04/29 59.50 R 020401 1964/04/30 72.20 MC 020401 1964/05/01 81.60 MC 020401 1964/05/02 87.20 MC 020401 1964/05/03 119.0 MC 020401 1964/05/04 164.0 MC 020401 1964/05/05 135.0 MC 020401 1964/05/06 122.0 MC 020401 1964/05/07 160.0 MC 020401 1964/05/08 145.0 MC 020401 1964/05/09 111.0 MC 020401 1964/05/10 96.60 MC 020401 1964/05/11 94.00 MC 020401 1964/05/12 96.30 MC 020401 1964/05/13 101.0 MC 020401 1964/05/14 141.0 MC 020401 1964/05/15 127.0 MC 020401 1964/05/16 110.0 MC 020401 1964/05/17 107.0 MC 020401 1964/05/18 108.0 MC 020401 1964/05/19 98.80 MC 020401 1964/05/20 88.60 MC 020401 1964/05/21 75.60 MC 020401 1964/05/22 64.30 MC 020401 1964/05/23 63.70 MC 020401 1964/05/24 65.10 MC 020401 1964/05/25 87.80 MC 020401 1964/05/26 165.0 MC 020401 1964/05/27 133.0 MC 020401 1964/05/28 102.0 MC 020401 1964/05/29 83.30 MC 020401 1964/05/30 68.80 MC 020401 1964/05/31 58.30 MC 020401 1964/06/01 50.10 MC 020401 1964/06/02 44.70 MC 020401 1964/06/03 40.80 MC 020401 1964/06/04 36.50 MC 020401 1964/06/05 32.80 MC 020401 1964/06/06 31.10 MC 020401 1964/06/07 29.20 MC 020401 1964/06/08 27.20 MC 020401 1964/06/09 25.30 MC 020401 1964/06/10 25.00 MC 020401 1964/06/11 27.00 MC 020401 1964/06/12 24.80 MC 020401 1964/06/13 24.20 MC 020401 1964/06/14 22.50 MC 020401 1964/06/15 22.30 MC 020401 1964/06/16 21.10 MC 020401 1964/06/17 21.70 MC 020401 1964/06/18 20.60 MC 020401 1964/06/19 19.80 MC 020401 1964/06/20 20.40 MC 020401 1964/06/21 25.40 MC 020401 1964/06/22 24.20 MC 020401 1964/06/23 23.30 MC 020401 1964/06/24 22.30 MC 020401 1964/06/25 25.00 MC 020401 1964/06/26 27.40 MC 020401 1964/06/27 27.60 MC 020401 1964/06/28 25.80 MC 020401 1964/06/29 23.30 MC 020401 1964/06/30 21.70 MC 020401 1964/07/01 20.10 MC 020401 1964/07/02 19.40 MC 020401 1964/07/03 17.90 MC 020401 1964/07/04 16.80 MC 020401 1964/07/05 16.20 MC 020401 1964/07/06 15.10 MC 020401 1964/07/07 14.50 MC 020401 1964/07/08 15.30 MC 020401 1964/07/09 16.20 MC 020401 1964/07/10 17.00 MC 020401 1964/07/11 22.10 MC 020401 1964/07/12 24.70 MC 020401 1964/07/13 24.10 MC 020401 1964/07/14 22.70 MC 020401 1964/07/15 21.70 MC 020401 1964/07/16 20.10 MC 020401 1964/07/17 18.60 MC 020401 1964/07/18 17.90 MC 020401 1964/07/19 17.40 MC 020401 1964/07/20 16.20 MC 020401 1964/07/21 14.70 MC 020401 1964/07/22 13.90 MC 020401 1964/07/23 13.30 MC 020401 1964/07/24 12.70 MC 020401 1964/07/25 11.90 MC 020401 1964/07/26 11.20 MC 020401 1964/07/27 10.60 MC 020401 1964/07/28 10.10 MC 020401 1964/07/29 11.20 MC 020401 1964/07/30 11.50 MC 020401 1964/07/31 10.60 MC 020401 1964/08/01 10.10 MC 020401 1964/08/02 9.570 MC 020401 1964/08/03 9.320 MC 020401 1964/08/04 9.060 MC 020401 1964/08/05 8.580 MC 020401 1964/08/06 8.210 MC 020401 1964/08/07 7.870 MC 020401 1964/08/08 7.620 MC 020401 1964/08/09 8.210 MC 020401 1964/08/10 7.870 MC 020401 1964/08/11 7.420 MC 020401 1964/08/12 7.190 MC 020401 1964/08/13 8.240 MC 020401 1964/08/14 9.340 MC 020401 1964/08/15 9.600 MC 020401 1964/08/16 9.880 MC 020401 1964/08/17 9.880 MC 020401 1964/08/18 9.740 MC 020401 1964/08/19 11.00 MC 020401 1964/08/20 12.30 MC 020401 1964/08/21 13.00 MC 020401 1964/08/22 14.90 MC 020401 1964/08/23 13.90 MC 020401 1964/08/24 14.00 MC 020401 1964/08/25 13.80 MC 020401 1964/08/26 13.30 MC 020401 1964/08/27 12.70 MC 020401 1964/08/28 12.10 MC 020401 1964/08/29 11.60 MC 020401 1964/08/30 11.00 MC 020401 1964/08/31 10.70 MC 020401 1964/09/01 10.20 MC 020401 1964/09/02 9.680 MC 020401 1964/09/03 9.430 MC 020401 1964/09/04 8.920 MC 020401 1964/09/05 8.180 MC 020401 1964/09/06 8.180 MC 020401 1964/09/07 7.960 MC 020401 1964/09/08 7.730 MC 020401 1964/09/09 7.500 MC 020401 1964/09/10 7.500 MC 020401 1964/09/11 7.280 MC 020401 1964/09/12 7.080 MC 020401 1964/09/13 6.850 MC 020401 1964/09/14 6.430 MC 020401 1964/09/15 5.920 MC 020401 1964/09/16 5.920 MC 020401 1964/09/17 5.830 MC 020401 1964/09/18 5.720 MC 020401 1964/09/19 5.640 MC 020401 1964/09/20 5.640 MC 020401 1964/09/21 5.440 MC 020401 1964/09/22 5.240 MC 020401 1964/09/23 4.980 MC 020401 1964/09/24 4.980 MC 020401 1964/09/25 4.900 MC 020401 1964/09/26 4.900 MC 020401 1964/09/27 4.700 MC 020401 1964/09/28 4.730 MC 020401 1964/09/29 4.730 MC 020401 1964/09/30 4.730 MC 020401 1964/10/01 4.560 MC 020401 1964/10/02 4.560 MC 020401 1964/10/03 4.560 MC 020401 1964/10/04 4.560 MC 020401 1964/10/05 4.390 MC 020401 1964/10/06 4.220 MC 020401 1964/10/07 4.050 MC 020401 1964/10/08 3.880 MC 020401 1964/10/09 3.740 MC 020401 1964/10/10 3.650 MC 020401 1964/10/11 3.650 MC 020401 1964/10/12 3.570 MC 020401 1964/10/13 3.510 MC 020401 1964/10/14 3.430 MC 020401 1964/10/15 3.370 MC 020401 1964/10/16 3.370 MC 020401 1964/10/17 3.280 MC 020401 1964/10/18 3.230 MC 020401 1964/10/19 3.310 MC 020401 1964/10/20 3.790 MC 020401 1964/10/21 4.980 MC 020401 1964/10/22 7.700 MC 020401 1964/10/23 7.500 MC 020401 1964/10/24 7.390 MC 020401 1964/10/25 7.390 MC 020401 1964/10/26 7.310 MC 020401 1964/10/27 7.190 MC 020401 1964/10/28 6.880 MC 020401 1964/10/29 6.340 MC 020401 1964/10/30 8.640 MC 020401 1964/10/31 8.520 MC 020401 1964/11/01 6.910 MC 020401 1964/11/02 8.070 MC 020401 1964/11/03 7.730 MC 020401 1964/11/04 7.840 MC 020401 1964/11/05 7.530 MC 020401 1964/11/06 7.190 MC 020401 1964/11/07 7.190 MC 020401 1964/11/08 7.450 MC 020401 1964/11/09 7.450 MC 020401 1964/11/10 7.250 MC 020401 1964/11/11 7.140 MC 020401 1964/11/12 6.820 R 020401 1964/11/13 6.850 R 020401 1964/11/14 6.800 R 020401 1964/11/15 6.740 R 020401 1964/11/16 6.600 R 020401 1964/11/17 6.510 R 020401 1964/11/18 6.400 R 020401 1964/11/19 6.260 R 020401 1964/11/20 6.090 R 020401 1964/11/21 5.950 R 020401 1964/11/22 5.690 R 020401 1964/11/23 5.470 R 020401 1964/11/24 5.380 R 020401 1964/11/25 5.150 R 020401 1964/11/26 5.150 R 020401 1964/11/27 7.650 R 020401 1964/11/28 9.910 R 020401 1964/11/29 11.60 R 020401 1964/11/30 13.00 R 020401 1964/12/01 13.60 R 020401 1964/12/02 14.10 R 020401 1964/12/03 13.50 R 020401 1964/12/04 12.50 R 020401 1964/12/05 11.60 R 020401 1964/12/06 10.80 R 020401 1964/12/07 10.30 R 020401 1964/12/08 9.630 R 020401 1964/12/09 9.060 R 020401 1964/12/10 8.350 R 020401 1964/12/11 7.790 R 020401 1964/12/12 7.650 R 020401 1964/12/13 7.650 R 020401 1964/12/14 9.630 R 020401 1964/12/15 8.920 R 020401 1964/12/16 8.640 R 020401 1964/12/17 8.210 R 020401 1964/12/18 7.790 R 020401 1964/12/19 7.360 R 020401 1964/12/20 7.080 R 020401 1964/12/21 7.020 R 020401 1964/12/22 6.800 R 020401 1964/12/23 6.570 R 020401 1964/12/24 6.570 R 020401 1964/12/25 6.650 R 020401 1964/12/26 25.50 R 020401 1964/12/27 34.00 R 020401 1964/12/28 48.10 R 020401 1964/12/29 62.60 R 020401 1964/12/30 48.10 R 020401 1964/12/31 36.80 R 020401 1965/01/01 36.20 R 020401 1965/01/02 30.90 R 020401 1965/01/03 27.20 R 020401 1965/01/04 23.80 R 020401 1965/01/05 20.40 R 020401 1965/01/06 19.30 R 020401 1965/01/07 17.60 R 020401 1965/01/08 16.40 R 020401 1965/01/09 15.90 R 020401 1965/01/10 15.30 R 020401 1965/01/11 14.60 R 020401 1965/01/12 14.20 R 020401 1965/01/13 13.50 R 020401 1965/01/14 12.00 R 020401 1965/01/15 11.30 R 020401 1965/01/16 10.10 R 020401 1965/01/17 8.690 R 020401 1965/01/18 8.210 R 020401 1965/01/19 7.930 R 020401 1965/01/20 7.790 R 020401 1965/01/21 7.650 R 020401 1965/01/22 7.500 R 020401 1965/01/23 7.360 R 020401 1965/01/24 7.220 R 020401 1965/01/25 7.110 R 020401 1965/01/26 7.080 R 020401 1965/01/27 7.020 R 020401 1965/01/28 6.970 R 020401 1965/01/29 6.910 R 020401 1965/01/30 6.850 R 020401 1965/01/31 6.800 R 020401 1965/02/01 6.630 R 020401 1965/02/02 6.340 R 020401 1965/02/03 6.370 R 020401 1965/02/04 6.230 R 020401 1965/02/05 6.140 R 020401 1965/02/06 6.000 R 020401 1965/02/07 5.950 R 020401 1965/02/08 5.970 R 020401 1965/02/09 6.030 R 020401 1965/02/10 6.170 R 020401 1965/02/11 5.970 R 020401 1965/02/12 5.800 R 020401 1965/02/13 5.660 R 020401 1965/02/14 5.440 R 020401 1965/02/15 5.320 R 020401 1965/02/16 5.130 R 020401 1965/02/17 5.040 R 020401 1965/02/18 4.870 R 020401 1965/02/19 4.760 R 020401 1965/02/20 4.620 R 020401 1965/02/21 4.530 R 020401 1965/02/22 4.470 R 020401 1965/02/23 4.330 R 020401 1965/02/24 4.250 R 020401 1965/02/25 4.220 R 020401 1965/02/26 4.220 R 020401 1965/02/27 4.250 R 020401 1965/02/28 4.530 R 020401 1965/03/01 6.090 R 020401 1965/03/02 7.080 R 020401 1965/03/03 7.930 R 020401 1965/03/04 9.060 R 020401 1965/03/05 9.910 R 020401 1965/03/06 11.00 R 020401 1965/03/07 12.40 R 020401 1965/03/08 13.60 R 020401 1965/03/09 14.70 R 020401 1965/03/10 13.80 R 020401 1965/03/11 12.50 R 020401 1965/03/12 11.30 R 020401 1965/03/13 10.30 R 020401 1965/03/14 9.630 R 020401 1965/03/15 8.920 R 020401 1965/03/16 8.500 R 020401 1965/03/17 7.930 R 020401 1965/03/18 7.360 R 020401 1965/03/19 7.080 R 020401 1965/03/20 6.800 R 020401 1965/03/21 6.430 R 020401 1965/03/22 6.140 R 020401 1965/03/23 5.890 R 020401 1965/03/24 5.660 R 020401 1965/03/25 5.580 R 020401 1965/03/26 5.320 R 020401 1965/03/27 5.150 R 020401 1965/03/28 5.040 R 020401 1965/03/29 4.900 R 020401 1965/03/30 4.810 R 020401 1965/03/31 4.700 R 020401 1965/04/01 4.590 R 020401 1965/04/02 4.500 R 020401 1965/04/03 4.420 R 020401 1965/04/04 4.300 R 020401 1965/04/05 4.250 R 020401 1965/04/06 4.190 R 020401 1965/04/07 4.080 R 020401 1965/04/08 3.990 R 020401 1965/04/09 3.940 R 020401 1965/04/10 3.880 R 020401 1965/04/11 3.850 R 020401 1965/04/12 3.850 R 020401 1965/04/13 3.910 R 020401 1965/04/14 4.110 R 020401 1965/04/15 4.470 R 020401 1965/04/16 4.870 R 020401 1965/04/17 5.660 R 020401 1965/04/18 6.460 R 020401 1965/04/19 7.500 R 020401 1965/04/20 9.340 R 020401 1965/04/21 11.30 R 020401 1965/04/22 15.30 R 020401 1965/04/23 14.20 R 020401 1965/04/24 13.00 R 020401 1965/04/25 11.90 R 020401 1965/04/26 12.50 R 020401 1965/04/27 13.60 R 020401 1965/04/28 14.70 R 020401 1965/04/29 17.60 R 020401 1965/04/30 21.00 R 020401 1965/05/01 24.20 MC 020401 1965/05/02 22.30 MC 020401 1965/05/03 23.40 MC 020401 1965/05/04 33.70 MC 020401 1965/05/05 37.90 MC 020401 1965/05/06 35.10 MC 020401 1965/05/07 35.10 MC 020401 1965/05/08 48.40 MC 020401 1965/05/09 84.40 MC 020401 1965/05/10 129.0 MC 020401 1965/05/11 119.0 MC 020401 1965/05/12 95.10 MC 020401 1965/05/13 90.60 MC 020401 1965/05/14 96.00 MC 020401 1965/05/15 92.00 MC 020401 1965/05/16 95.10 MC 020401 1965/05/17 100.0 MC 020401 1965/05/18 185.0 MC 020401 1965/05/19 147.0 MC 020401 1965/05/20 124.0 MC 020401 1965/05/21 127.0 MC 020401 1965/05/22 114.0 MC 020401 1965/05/23 114.0 MC 020401 1965/05/24 94.60 MC 020401 1965/05/25 81.60 MC 020401 1965/05/26 73.60 MC 020401 1965/05/27 63.70 MC 020401 1965/05/28 57.80 MC 020401 1965/05/29 59.70 MC 020401 1965/05/30 58.60 MC 020401 1965/05/31 55.50 MC 020401 1965/06/01 54.40 MC 020401 1965/06/02 59.20 MC 020401 1965/06/03 54.90 MC 020401 1965/06/04 56.10 MC 020401 1965/06/05 74.50 MC 020401 1965/06/06 69.10 MC 020401 1965/06/07 60.60 MC 020401 1965/06/08 54.70 MC 020401 1965/06/09 50.10 MC 020401 1965/06/10 46.40 MC 020401 1965/06/11 52.70 MC 020401 1965/06/12 52.70 MC 020401 1965/06/13 47.30 MC 020401 1965/06/14 44.70 MC 020401 1965/06/15 40.80 MC 020401 1965/06/16 36.80 MC 020401 1965/06/17 33.40 MC 020401 1965/06/18 31.10 MC 020401 1965/06/19 28.90 MC 020401 1965/06/20 26.80 MC 020401 1965/06/21 24.60 MC 020401 1965/06/22 22.80 MC 020401 1965/06/23 21.30 MC 020401 1965/06/24 19.80 MC 020401 1965/06/25 18.50 MC 020401 1965/06/26 17.30 MC 020401 1965/06/27 16.00 MC 020401 1965/06/28 16.00 MC 020401 1965/06/29 16.00 MC 020401 1965/06/30 14.70 MC 020401 1965/07/01 13.20 MC 020401 1965/07/02 12.50 MC 020401 1965/07/03 11.50 MC 020401 1965/07/04 10.90 MC 020401 1965/07/05 10.40 MC 020401 1965/07/06 9.850 MC 020401 1965/07/07 9.340 MC 020401 1965/07/08 9.120 MC 020401 1965/07/09 8.610 MC 020401 1965/07/10 8.380 MC 020401 1965/07/11 8.500 MC 020401 1965/07/12 7.900 MC 020401 1965/07/13 7.670 MC 020401 1965/07/14 7.330 MC 020401 1965/07/15 6.990 MC 020401 1965/07/16 6.570 MC 020401 1965/07/17 6.260 MC 020401 1965/07/18 6.170 MC 020401 1965/07/19 6.990 MC 020401 1965/07/20 8.330 MC 020401 1965/07/21 10.30 MC 020401 1965/07/22 9.030 MC 020401 1965/07/23 9.290 MC 020401 1965/07/24 10.10 MC 020401 1965/07/25 9.290 MC 020401 1965/07/26 8.780 MC 020401 1965/07/27 8.070 MC 020401 1965/07/28 7.620 MC 020401 1965/07/29 7.840 MC 020401 1965/07/30 7.390 MC 020401 1965/07/31 6.940 MC 020401 1965/08/01 6.740 MC 020401 1965/08/02 6.200 MC 020401 1965/08/03 5.720 MC 020401 1965/08/04 5.920 MC 020401 1965/08/05 6.090 MC 020401 1965/08/06 5.690 MC 020401 1965/08/07 5.520 MC 020401 1965/08/08 5.130 MC 020401 1965/08/09 4.960 MC 020401 1965/08/10 4.960 MC 020401 1965/08/11 4.760 MC 020401 1965/08/12 4.590 MC 020401 1965/08/13 4.420 MC 020401 1965/08/14 4.420 MC 020401 1965/08/15 4.220 MC 020401 1965/08/16 4.080 MC 020401 1965/08/17 3.910 MC 020401 1965/08/18 3.910 MC 020401 1965/08/19 4.050 MC 020401 1965/08/20 8.440 MC 020401 1965/08/21 7.530 MC 020401 1965/08/22 6.650 MC 020401 1965/08/23 5.470 MC 020401 1965/08/24 5.860 MC 020401 1965/08/25 5.660 MC 020401 1965/08/26 5.300 MC 020401 1965/08/27 5.010 MC 020401 1965/08/28 5.100 MC 020401 1965/08/29 6.290 MC 020401 1965/08/30 6.090 MC 020401 1965/08/31 5.890 MC 020401 1965/09/01 5.690 MC 020401 1965/09/02 7.790 MC 020401 1965/09/03 11.80 MC 020401 1965/09/04 11.60 MC 020401 1965/09/05 11.30 MC 020401 1965/09/06 10.80 MC 020401 1965/09/07 10.30 MC 020401 1965/09/08 10.00 MC 020401 1965/09/09 9.740 MC 020401 1965/09/10 10.00 MC 020401 1965/09/11 9.740 MC 020401 1965/09/12 9.510 MC 020401 1965/09/13 8.780 MC 020401 1965/09/14 8.070 MC 020401 1965/09/15 7.840 MC 020401 1965/09/16 7.620 MC 020401 1965/09/17 7.390 MC 020401 1965/09/18 7.190 MC 020401 1965/09/19 7.190 MC 020401 1965/09/20 6.770 MC 020401 1965/09/21 6.570 MC 020401 1965/09/22 6.990 MC 020401 1965/09/23 6.770 MC 020401 1965/09/24 6.770 MC 020401 1965/09/25 6.570 MC 020401 1965/09/26 7.450 MC 020401 1965/09/27 7.220 MC 020401 1965/09/28 6.800 MC 020401 1965/09/29 6.600 MC 020401 1965/09/30 6.370 MC 020401 1965/10/01 6.170 MC 020401 1965/10/02 6.400 MC 020401 1965/10/03 6.600 MC 020401 1965/10/04 6.820 MC 020401 1965/10/05 10.10 MC 020401 1965/10/06 13.50 MC 020401 1965/10/07 15.00 MC 020401 1965/10/08 14.70 MC 020401 1965/10/09 14.40 MC 020401 1965/10/10 14.70 MC 020401 1965/10/11 16.00 MC 020401 1965/10/12 16.00 MC 020401 1965/10/13 18.70 MC 020401 1965/10/14 19.80 MC 020401 1965/10/15 21.20 MC 020401 1965/10/16 21.20 MC 020401 1965/10/17 21.60 MC 020401 1965/10/18 21.30 MC 020401 1965/10/19 20.70 MC 020401 1965/10/20 19.40 MC 020401 1965/10/21 18.00 MC 020401 1965/10/22 17.10 MC 020401 1965/10/23 16.00 MC 020401 1965/10/24 15.00 MC 020401 1965/10/25 15.50 MC 020401 1965/10/26 14.70 MC 020401 1965/10/27 13.90 MC 020401 1965/10/28 13.10 MC 020401 1965/10/29 12.40 MC 020401 1965/10/30 11.40 MC 020401 1965/10/31 11.40 MC 020401 1965/11/01 11.40 MC 020401 1965/11/02 11.90 MC 020401 1965/11/03 11.10 MC 020401 1965/11/04 10.20 R 020401 1965/11/05 10.20 R 020401 1965/11/06 10.30 R 020401 1965/11/07 10.10 R 020401 1965/11/08 9.630 R 020401 1965/11/09 9.340 R 020401 1965/11/10 8.780 R 020401 1965/11/11 8.500 R 020401 1965/11/12 8.070 R 020401 1965/11/13 7.790 R 020401 1965/11/14 7.930 R 020401 1965/11/15 8.780 R 020401 1965/11/16 7.930 R 020401 1965/11/17 9.060 R 020401 1965/11/18 12.50 R 020401 1965/11/19 13.60 R 020401 1965/11/20 11.30 R 020401 1965/11/21 9.910 R 020401 1965/11/22 8.500 R 020401 1965/11/23 7.650 R 020401 1965/11/24 7.080 R 020401 1965/11/25 6.370 R 020401 1965/11/26 5.860 R 020401 1965/11/27 5.950 R 020401 1965/11/28 6.940 R 020401 1965/11/29 7.220 R 020401 1965/11/30 6.570 R 020401 1965/12/01 5.950 R 020401 1965/12/02 5.380 R 020401 1965/12/03 5.100 R 020401 1965/12/04 5.610 R 020401 1965/12/05 6.090 R 020401 1965/12/06 5.660 R 020401 1965/12/07 5.380 R 020401 1965/12/08 4.960 R 020401 1965/12/09 4.530 R 020401 1965/12/10 4.250 R 020401 1965/12/11 3.960 R 020401 1965/12/12 3.620 R 020401 1965/12/13 3.340 R 020401 1965/12/14 3.110 R 020401 1965/12/15 2.830 R 020401 1965/12/16 2.780 R 020401 1965/12/17 2.690 R 020401 1965/12/18 2.660 R 020401 1965/12/19 2.610 R 020401 1965/12/20 2.520 R 020401 1965/12/21 2.440 R 020401 1965/12/22 2.380 R 020401 1965/12/23 2.320 R 020401 1965/12/24 2.240 R 020401 1965/12/25 2.150 R 020401 1965/12/26 2.100 R 020401 1965/12/27 2.010 R 020401 1965/12/28 1.980 R 020401 1965/12/29 2.010 R 020401 1965/12/30 2.070 R 020401 1965/12/31 2.150 R 020401 1966/01/01 2.520 R 020401 1966/01/02 2.650 R 020401 1966/01/03 2.590 R 020401 1966/01/04 2.490 R 020401 1966/01/05 2.390 R 020401 1966/01/06 2.320 R 020401 1966/01/07 2.250 R 020401 1966/01/08 2.210 R 020401 1966/01/09 2.170 R 020401 1966/01/10 2.140 R 020401 1966/01/11 2.100 R 020401 1966/01/12 2.040 R 020401 1966/01/13 2.000 R 020401 1966/01/14 1.950 R 020401 1966/01/15 1.930 R 020401 1966/01/16 1.900 R 020401 1966/01/17 1.910 R 020401 1966/01/18 2.010 R 020401 1966/01/19 2.630 R 020401 1966/01/20 2.830 R 020401 1966/01/21 2.750 R 020401 1966/01/22 2.630 R 020401 1966/01/23 2.520 R 020401 1966/01/24 2.390 R 020401 1966/01/25 2.290 R 020401 1966/01/26 2.240 R 020401 1966/01/27 2.150 R 020401 1966/01/28 2.070 R 020401 1966/01/29 2.020 R 020401 1966/01/30 1.970 R 020401 1966/01/31 1.930 R 020401 1966/02/01 1.880 R 020401 1966/02/02 1.850 R 020401 1966/02/03 1.830 R 020401 1966/02/04 1.800 R 020401 1966/02/05 1.810 R 020401 1966/02/06 1.760 R 020401 1966/02/07 1.770 R 020401 1966/02/08 1.780 R 020401 1966/02/09 1.810 R 020401 1966/02/10 1.900 R 020401 1966/02/11 2.240 R 020401 1966/02/12 3.400 R 020401 1966/02/13 4.390 R 020401 1966/02/14 4.700 R 020401 1966/02/15 4.760 R 020401 1966/02/16 4.590 R 020401 1966/02/17 4.450 R 020401 1966/02/18 4.160 R 020401 1966/02/19 3.910 R 020401 1966/02/20 3.680 R 020401 1966/02/21 3.480 R 020401 1966/02/22 3.310 R 020401 1966/02/23 3.110 R 020401 1966/02/24 2.970 R 020401 1966/02/25 2.800 R 020401 1966/02/26 2.690 R 020401 1966/02/27 2.580 R 020401 1966/02/28 2.460 R 020401 1966/03/01 2.270 R 020401 1966/03/02 2.220 R 020401 1966/03/03 2.070 R 020401 1966/03/04 1.980 R 020401 1966/03/05 1.900 R 020401 1966/03/06 1.830 R 020401 1966/03/07 1.780 R 020401 1966/03/08 1.730 R 020401 1966/03/09 1.670 R 020401 1966/03/10 1.600 R 020401 1966/03/11 1.560 R 020401 1966/03/12 1.530 R 020401 1966/03/13 1.500 R 020401 1966/03/14 1.470 R 020401 1966/03/15 1.440 R 020401 1966/03/16 1.430 R 020401 1966/03/17 1.420 R 020401 1966/03/18 1.400 R 020401 1966/03/19 1.400 R 020401 1966/03/20 1.400 R 020401 1966/03/21 1.400 R 020401 1966/03/22 1.420 R 020401 1966/03/23 1.560 R 020401 1966/03/24 1.900 R 020401 1966/03/25 2.520 R 020401 1966/03/26 3.400 R 020401 1966/03/27 21.80 R 020401 1966/03/28 21.50 R 020401 1966/03/29 19.80 R 020401 1966/03/30 18.10 R 020401 1966/03/31 16.10 R 020401 1966/04/01 14.40 R 020401 1966/04/02 13.00 R 020401 1966/04/03 11.80 R 020401 1966/04/04 10.80 R 020401 1966/04/05 10.10 R 020401 1966/04/06 9.460 R 020401 1966/04/07 9.200 R 020401 1966/04/08 9.910 R 020401 1966/04/09 9.150 R 020401 1966/04/10 8.780 R 020401 1966/04/11 8.500 R 020401 1966/04/12 8.210 R 020401 1966/04/13 8.550 R 020401 1966/04/14 9.230 R 020401 1966/04/15 9.770 R 020401 1966/04/16 10.50 R 020401 1966/04/17 11.50 R 020401 1966/04/18 12.70 R 020401 1966/04/19 14.00 R 020401 1966/04/20 15.90 R 020401 1966/04/21 20.40 R 020401 1966/04/22 51.50 MC 020401 1966/04/23 56.60 MC 020401 1966/04/24 52.40 MC 020401 1966/04/25 51.80 MC 020401 1966/04/26 49.00 MC 020401 1966/04/27 42.80 MC 020401 1966/04/28 39.60 MC 020401 1966/04/29 35.70 MC 020401 1966/04/30 32.80 MC 020401 1966/05/01 31.40 MC 020401 1966/05/02 33.10 MC 020401 1966/05/03 34.50 MC 020401 1966/05/04 36.50 MC 020401 1966/05/05 38.50 MC 020401 1966/05/06 44.20 MC 020401 1966/05/07 47.60 MC 020401 1966/05/08 45.90 MC 020401 1966/05/09 43.00 MC 020401 1966/05/10 40.50 MC 020401 1966/05/11 38.20 MC 020401 1966/05/12 37.10 MC 020401 1966/05/13 39.40 MC 020401 1966/05/14 48.40 MC 020401 1966/05/15 59.20 MC 020401 1966/05/16 77.90 MC 020401 1966/05/17 117.0 MC 020401 1966/05/18 126.0 MC 020401 1966/05/19 145.0 MC 020401 1966/05/20 179.0 MC 020401 1966/05/21 238.0 MC 020401 1966/05/22 237.0 MC 020401 1966/05/23 217.0 MC 020401 1966/05/24 191.0 MC 020401 1966/05/25 202.0 MC 020401 1966/05/26 247.0 MC 020401 1966/05/27 230.0 MC 020401 1966/05/28 211.0 MC 020401 1966/05/29 205.0 MC 020401 1966/05/30 187.0 MC 020401 1966/05/31 158.0 MC 020401 1966/06/01 125.0 MC 020401 1966/06/02 105.0 MC 020401 1966/06/03 96.00 MC 020401 1966/06/04 96.00 MC 020401 1966/06/05 94.60 MC 020401 1966/06/06 83.80 MC 020401 1966/06/07 71.10 MC 020401 1966/06/08 70.50 MC 020401 1966/06/09 67.70 MC 020401 1966/06/10 59.20 MC 020401 1966/06/11 50.10 MC 020401 1966/06/12 45.30 MC 020401 1966/06/13 40.80 MC 020401 1966/06/14 38.80 MC 020401 1966/06/15 36.00 MC 020401 1966/06/16 33.40 MC 020401 1966/06/17 31.40 MC 020401 1966/06/18 32.60 MC 020401 1966/06/19 29.70 MC 020401 1966/06/20 26.90 MC 020401 1966/06/21 25.00 MC 020401 1966/06/22 23.40 MC 020401 1966/06/23 21.80 MC 020401 1966/06/24 20.70 MC 020401 1966/06/25 19.20 MC 020401 1966/06/26 18.20 MC 020401 1966/06/27 16.80 MC 020401 1966/06/28 15.50 MC 020401 1966/06/29 14.50 MC 020401 1966/06/30 13.30 MC 020401 1966/07/01 12.60 MC 020401 1966/07/02 11.80 MC 020401 1966/07/03 11.30 MC 020401 1966/07/04 11.00 MC 020401 1966/07/05 10.50 MC 020401 1966/07/06 9.940 MC 020401 1966/07/07 9.430 MC 020401 1966/07/08 8.920 MC 020401 1966/07/09 8.550 MC 020401 1966/07/10 8.330 MC 020401 1966/07/11 7.960 MC 020401 1966/07/12 7.500 MC 020401 1966/07/13 7.280 MC 020401 1966/07/14 7.480 MC 020401 1966/07/15 7.020 MC 020401 1966/07/16 7.020 MC 020401 1966/07/17 6.600 MC 020401 1966/07/18 6.370 MC 020401 1966/07/19 6.170 MC 020401 1966/07/20 6.990 MC 020401 1966/07/21 6.570 MC 020401 1966/07/22 6.140 MC 020401 1966/07/23 5.750 MC 020401 1966/07/24 5.750 MC 020401 1966/07/25 5.550 MC 020401 1966/07/26 5.440 MC 020401 1966/07/27 5.350 MC 020401 1966/07/28 5.150 MC 020401 1966/07/29 5.920 MC 020401 1966/07/30 7.820 MC 020401 1966/07/31 7.820 MC 020401 1966/08/01 7.360 MC 020401 1966/08/02 6.940 MC 020401 1966/08/03 6.940 MC 020401 1966/08/04 8.270 MC 020401 1966/08/05 7.820 MC 020401 1966/08/06 7.360 MC 020401 1966/08/07 7.140 MC 020401 1966/08/08 6.910 MC 020401 1966/08/09 6.680 MC 020401 1966/08/10 6.680 MC 020401 1966/08/11 6.480 MC 020401 1966/08/12 7.220 MC 020401 1966/08/13 9.170 MC 020401 1966/08/14 9.170 MC 020401 1966/08/15 8.920 MC 020401 1966/08/16 8.810 MC 020401 1966/08/17 9.400 MC 020401 1966/08/18 10.10 MC 020401 1966/08/19 9.770 MC 020401 1966/08/20 9.510 MC 020401 1966/08/21 9.150 MC 020401 1966/08/22 9.150 MC 020401 1966/08/23 8.890 MC 020401 1966/08/24 8.890 MC 020401 1966/08/25 8.890 MC 020401 1966/08/26 7.930 MC 020401 1966/08/27 8.750 MC 020401 1966/08/28 8.750 MC 020401 1966/08/29 8.160 MC 020401 1966/08/30 7.480 MC 020401 1966/08/31 7.480 MC 020401 1966/09/01 7.250 MC 020401 1966/09/02 7.020 MC 020401 1966/09/03 6.600 MC 020401 1966/09/04 6.600 MC 020401 1966/09/05 6.370 MC 020401 1966/09/06 5.970 MC 020401 1966/09/07 5.970 MC 020401 1966/09/08 5.860 MC 020401 1966/09/09 5.580 MC 020401 1966/09/10 5.380 MC 020401 1966/09/11 5.950 MC 020401 1966/09/12 6.060 MC 020401 1966/09/13 5.470 MC 020401 1966/09/14 5.100 MC 020401 1966/09/15 4.810 MC 020401 1966/09/16 5.750 MC 020401 1966/09/17 5.550 MC 020401 1966/09/18 5.100 MC 020401 1966/09/19 4.980 MC 020401 1966/09/20 4.810 MC 020401 1966/09/21 4.470 MC 020401 1966/09/22 4.300 MC 020401 1966/09/23 4.640 MC 020401 1966/09/24 4.980 MC 020401 1966/09/25 5.180 MC 020401 1966/09/26 4.980 MC 020401 1966/09/27 4.730 MC 020401 1966/09/28 4.640 MC 020401 1966/09/29 4.640 MC 020401 1966/09/30 4.980 MC 020401 1966/10/01 5.180 MC 020401 1966/10/02 5.550 MC 020401 1966/10/03 5.380 MC 020401 1966/10/04 5.750 MC 020401 1966/10/05 6.570 MC 020401 1966/10/06 6.340 MC 020401 1966/10/07 6.060 MC 020401 1966/10/08 6.060 MC 020401 1966/10/09 5.830 MC 020401 1966/10/10 6.060 MC 020401 1966/10/11 6.340 MC 020401 1966/10/12 6.570 MC 020401 1966/10/13 6.570 MC 020401 1966/10/14 6.650 MC 020401 1966/10/15 6.770 MC 020401 1966/10/16 6.570 MC 020401 1966/10/17 6.770 MC 020401 1966/10/18 6.880 MC 020401 1966/10/19 7.080 MC 020401 1966/10/20 7.190 MC 020401 1966/10/21 13.10 MC 020401 1966/10/22 17.90 MC 020401 1966/10/23 17.90 MC 020401 1966/10/24 17.50 MC 020401 1966/10/25 17.20 MC 020401 1966/10/26 15.90 MC 020401 1966/10/27 14.60 MC 020401 1966/10/28 13.50 MC 020401 1966/10/29 12.80 MC 020401 1966/10/30 13.40 MC 020401 1966/10/31 14.90 MC 020401 1966/11/01 15.10 MC 020401 1966/11/02 16.50 MC 020401 1966/11/03 17.90 MC 020401 1966/11/04 32.80 MC 020401 1966/11/05 46.70 MC 020401 1966/11/06 39.90 MC 020401 1966/11/07 35.40 MC 020401 1966/11/08 31.40 MC 020401 1966/11/09 27.20 MC 020401 1966/11/10 26.10 MC 020401 1966/11/11 24.70 MC 020401 1966/11/12 22.70 MC 020401 1966/11/13 20.40 MC 020401 1966/11/14 19.40 MC 020401 1966/11/15 18.70 MC 020401 1966/11/16 17.60 MC 020401 1966/11/17 17.30 MC 020401 1966/11/18 16.70 MC 020401 1966/11/19 16.80 R 020401 1966/11/20 22.70 R 020401 1966/11/21 26.50 R 020401 1966/11/22 28.90 R 020401 1966/11/23 26.90 R 020401 1966/11/24 22.40 R 020401 1966/11/25 18.30 R 020401 1966/11/26 14.40 R 020401 1966/11/27 12.00 R 020401 1966/11/28 10.20 R 020401 1966/11/29 11.70 R 020401 1966/11/30 17.80 R 020401 1966/12/01 22.70 R 020401 1966/12/02 24.40 R 020401 1966/12/03 23.10 R 020401 1966/12/04 21.00 R 020401 1966/12/05 18.80 R 020401 1966/12/06 17.00 R 020401 1966/12/07 15.70 R 020401 1966/12/08 16.10 R 020401 1966/12/09 18.40 R 020401 1966/12/10 19.50 R 020401 1966/12/11 18.30 R 020401 1966/12/12 17.10 R 020401 1966/12/13 16.40 R 020401 1966/12/14 15.90 R 020401 1966/12/15 16.80 R 020401 1966/12/16 15.60 R 020401 1966/12/17 13.90 R 020401 1966/12/18 12.70 R 020401 1966/12/19 11.90 R 020401 1966/12/20 11.30 R 020401 1966/12/21 10.80 R 020401 1966/12/22 10.20 R 020401 1966/12/23 9.770 R 020401 1966/12/24 9.260 R 020401 1966/12/25 9.000 R 020401 1966/12/26 8.580 R 020401 1966/12/27 8.210 R 020401 1966/12/28 7.870 R 020401 1966/12/29 7.650 R 020401 1966/12/30 7.420 R 020401 1966/12/31 7.160 R 020401 1967/01/01 6.940 R 020401 1967/01/02 6.740 R 020401 1967/01/03 6.510 R 020401 1967/01/04 6.430 R 020401 1967/01/05 6.230 R 020401 1967/01/06 6.120 R 020401 1967/01/07 5.950 R 020401 1967/01/08 5.750 R 020401 1967/01/09 5.610 R 020401 1967/01/10 5.440 R 020401 1967/01/11 5.240 R 020401 1967/01/12 5.100 R 020401 1967/01/13 4.870 R 020401 1967/01/14 4.730 R 020401 1967/01/15 4.530 R 020401 1967/01/16 4.250 R 020401 1967/01/17 4.050 R 020401 1967/01/18 3.880 R 020401 1967/01/19 3.680 R 020401 1967/01/20 3.510 R 020401 1967/01/21 3.310 R 020401 1967/01/22 3.140 R 020401 1967/01/23 3.060 R 020401 1967/01/24 2.830 R 020401 1967/01/25 2.690 R 020401 1967/01/26 2.580 R 020401 1967/01/27 2.440 R 020401 1967/01/28 2.350 R 020401 1967/01/29 2.270 R 020401 1967/01/30 1.980 R 020401 1967/01/31 2.150 R 020401 1967/02/01 2.100 R 020401 1967/02/02 2.100 R 020401 1967/02/03 2.080 R 020401 1967/02/04 2.070 R 020401 1967/02/05 2.050 R 020401 1967/02/06 2.040 R 020401 1967/02/07 2.020 R 020401 1967/02/08 2.020 R 020401 1967/02/09 2.020 R 020401 1967/02/10 2.020 R 020401 1967/02/11 2.010 R 020401 1967/02/12 2.010 R 020401 1967/02/13 2.010 R 020401 1967/02/14 2.010 R 020401 1967/02/15 2.010 R 020401 1967/02/16 2.010 R 020401 1967/02/17 2.010 R 020401 1967/02/18 2.010 R 020401 1967/02/19 2.010 R 020401 1967/02/20 2.010 R 020401 1967/02/21 2.010 R 020401 1967/02/22 2.000 R 020401 1967/02/23 1.980 R 020401 1967/02/24 1.980 R 020401 1967/02/25 1.970 R 020401 1967/02/26 1.950 R 020401 1967/02/27 1.940 R 020401 1967/02/28 1.930 R 020401 1967/03/01 1.900 R 020401 1967/03/02 1.880 R 020401 1967/03/03 1.870 R 020401 1967/03/04 1.840 R 020401 1967/03/05 1.810 R 020401 1967/03/06 1.800 R 020401 1967/03/07 1.770 R 020401 1967/03/08 1.760 R 020401 1967/03/09 1.730 R 020401 1967/03/10 1.700 R 020401 1967/03/11 1.680 R 020401 1967/03/12 1.660 R 020401 1967/03/13 1.640 R 020401 1967/03/14 1.630 R 020401 1967/03/15 1.590 R 020401 1967/03/16 1.570 R 020401 1967/03/17 1.560 R 020401 1967/03/18 1.530 R 020401 1967/03/19 1.510 R 020401 1967/03/20 1.500 R 020401 1967/03/21 1.470 R 020401 1967/03/22 1.440 R 020401 1967/03/23 1.430 R 020401 1967/03/24 1.420 R 020401 1967/03/25 1.400 R 020401 1967/03/26 1.370 R 020401 1967/03/27 1.360 R 020401 1967/03/28 1.330 R 020401 1967/03/29 1.320 R 020401 1967/03/30 1.300 R 020401 1967/03/31 1.290 R 020401 1967/04/01 1.270 R 020401 1967/04/02 1.260 R 020401 1967/04/03 1.250 R 020401 1967/04/04 1.230 R 020401 1967/04/05 1.230 R 020401 1967/04/06 1.220 R 020401 1967/04/07 1.200 R 020401 1967/04/08 1.190 R 020401 1967/04/09 1.180 R 020401 1967/04/10 1.160 R 020401 1967/04/11 1.160 R 020401 1967/04/12 1.150 R 020401 1967/04/13 1.130 R 020401 1967/04/14 1.130 R 020401 1967/04/15 1.130 R 020401 1967/04/16 1.120 R 020401 1967/04/17 1.120 R 020401 1967/04/18 1.130 R 020401 1967/04/19 1.130 R 020401 1967/04/20 1.150 R 020401 1967/04/21 1.160 R 020401 1967/04/22 1.200 R 020401 1967/04/23 1.250 R 020401 1967/04/24 1.300 R 020401 1967/04/25 1.420 R 020401 1967/04/26 1.530 R 020401 1967/04/27 1.780 R 020401 1967/04/28 2.550 R 020401 1967/04/29 3.480 R 020401 1967/04/30 4.760 R 020401 1967/05/01 8.350 MC 020401 1967/05/02 10.50 MC 020401 1967/05/03 13.30 MC 020401 1967/05/04 35.40 MC 020401 1967/05/05 36.50 MC 020401 1967/05/06 41.10 MC 020401 1967/05/07 37.40 MC 020401 1967/05/08 32.30 MC 020401 1967/05/09 26.20 MC 020401 1967/05/10 33.10 MC 020401 1967/05/11 38.80 MC 020401 1967/05/12 48.10 MC 020401 1967/05/13 51.00 MC 020401 1967/05/14 57.50 MC 020401 1967/05/15 56.90 MC 020401 1967/05/16 63.40 MC 020401 1967/05/17 69.70 MC 020401 1967/05/18 67.70 MC 020401 1967/05/19 65.10 MC 020401 1967/05/20 71.60 MC 020401 1967/05/21 93.20 MC 020401 1967/05/22 112.0 MC 020401 1967/05/23 104.0 MC 020401 1967/05/24 96.30 MC 020401 1967/05/25 107.0 MC 020401 1967/05/26 115.0 MC 020401 1967/05/27 105.0 MC 020401 1967/05/28 108.0 MC 020401 1967/05/29 108.0 MC 020401 1967/05/30 111.0 MC 020401 1967/05/31 105.0 MC 020401 1967/06/01 103.0 MC 020401 1967/06/02 116.0 MC 020401 1967/06/03 164.0 MC 020401 1967/06/04 198.0 MC 020401 1967/06/05 210.0 MC 020401 1967/06/06 196.0 MC 020401 1967/06/07 171.0 MC 020401 1967/06/08 158.0 MC 020401 1967/06/09 120.0 MC 020401 1967/06/10 104.0 MC 020401 1967/06/11 87.20 MC 020401 1967/06/12 69.90 MC 020401 1967/06/13 60.60 MC 020401 1967/06/14 52.10 MC 020401 1967/06/15 46.40 MC 020401 1967/06/16 42.20 MC 020401 1967/06/17 38.50 MC 020401 1967/06/18 34.00 MC 020401 1967/06/19 31.10 MC 020401 1967/06/20 28.90 MC 020401 1967/06/21 26.00 MC 020401 1967/06/22 24.00 MC 020401 1967/06/23 22.40 MC 020401 1967/06/24 22.00 MC 020401 1967/06/25 23.90 MC 020401 1967/06/26 52.10 MC 020401 1967/06/27 53.20 MC 020401 1967/06/28 45.00 MC 020401 1967/06/29 40.80 MC 020401 1967/06/30 35.70 MC 020401 1967/07/01 31.10 MC 020401 1967/07/02 28.00 MC 020401 1967/07/03 27.10 MC 020401 1967/07/04 26.30 MC 020401 1967/07/05 24.60 MC 020401 1967/07/06 23.40 MC 020401 1967/07/07 22.30 MC 020401 1967/07/08 20.70 MC 020401 1967/07/09 18.90 MC 020401 1967/07/10 17.90 MC 020401 1967/07/11 17.20 MC 020401 1967/07/12 15.80 MC 020401 1967/07/13 14.60 MC 020401 1967/07/14 13.90 MC 020401 1967/07/15 15.20 MC 020401 1967/07/16 14.20 MC 020401 1967/07/17 13.90 MC 020401 1967/07/18 13.30 MC 020401 1967/07/19 12.40 MC 020401 1967/07/20 11.80 MC 020401 1967/07/21 11.60 MC 020401 1967/07/22 11.20 MC 020401 1967/07/23 10.30 MC 020401 1967/07/24 9.660 MC 020401 1967/07/25 9.400 MC 020401 1967/07/26 9.400 MC 020401 1967/07/27 9.120 MC 020401 1967/07/28 8.640 MC 020401 1967/07/29 7.930 MC 020401 1967/07/30 7.930 MC 020401 1967/07/31 7.670 MC 020401 1967/08/01 7.450 MC 020401 1967/08/02 7.220 MC 020401 1967/08/03 6.880 MC 020401 1967/08/04 6.880 MC 020401 1967/08/05 6.770 MC 020401 1967/08/06 6.460 MC 020401 1967/08/07 6.140 MC 020401 1967/08/08 5.920 MC 020401 1967/08/09 5.520 MC 020401 1967/08/10 5.720 MC 020401 1967/08/11 6.090 MC 020401 1967/08/12 5.690 MC 020401 1967/08/13 5.490 MC 020401 1967/08/14 5.300 MC 020401 1967/08/15 5.100 MC 020401 1967/08/16 4.930 MC 020401 1967/08/17 4.560 MC 020401 1967/08/18 4.390 MC 020401 1967/08/19 5.470 MC 020401 1967/08/20 6.910 MC 020401 1967/08/21 8.270 MC 020401 1967/08/22 7.360 MC 020401 1967/08/23 6.740 MC 020401 1967/08/24 6.340 MC 020401 1967/08/25 5.950 MC 020401 1967/08/26 5.750 MC 020401 1967/08/27 5.580 MC 020401 1967/08/28 6.800 MC 020401 1967/08/29 9.850 MC 020401 1967/08/30 9.370 MC 020401 1967/08/31 10.70 MC 020401 1967/09/01 12.10 MC 020401 1967/09/02 11.80 MC 020401 1967/09/03 11.50 MC 020401 1967/09/04 13.90 MC 020401 1967/09/05 25.50 MC 020401 1967/09/06 35.70 MC 020401 1967/09/07 24.50 MC 020401 1967/09/08 15.50 MC 020401 1967/09/09 14.90 MC 020401 1967/09/10 17.20 MC 020401 1967/09/11 16.20 MC 020401 1967/09/12 15.60 MC 020401 1967/09/13 14.70 MC 020401 1967/09/14 13.80 MC 020401 1967/09/15 12.60 MC 020401 1967/09/16 11.80 MC 020401 1967/09/17 9.660 MC 020401 1967/09/18 9.320 MC 020401 1967/09/19 8.950 MC 020401 1967/09/20 8.720 MC 020401 1967/09/21 8.500 MC 020401 1967/09/22 8.180 MC 020401 1967/09/23 7.960 MC 020401 1967/09/24 8.100 MC 020401 1967/09/25 8.580 MC 020401 1967/09/26 10.30 MC 020401 1967/09/27 10.80 MC 020401 1967/09/28 10.40 MC 020401 1967/09/29 10.00 MC 020401 1967/09/30 10.00 MC 020401 1967/10/01 10.40 MC 020401 1967/10/02 10.40 MC 020401 1967/10/03 10.80 MC 020401 1967/10/04 10.50 MC 020401 1967/10/05 10.20 MC 020401 1967/10/06 10.00 MC 020401 1967/10/07 9.740 MC 020401 1967/10/08 9.510 MC 020401 1967/10/09 10.10 MC 020401 1967/10/10 11.40 MC 020401 1967/10/11 16.20 MC 020401 1967/10/12 18.30 MC 020401 1967/10/13 20.80 MC 020401 1967/10/14 19.70 MC 020401 1967/10/15 19.00 MC 020401 1967/10/16 18.30 MC 020401 1967/10/17 18.00 MC 020401 1967/10/18 17.70 MC 020401 1967/10/19 17.40 MC 020401 1967/10/20 16.80 MC 020401 1967/10/21 15.80 MC 020401 1967/10/22 15.20 MC 020401 1967/10/23 14.70 MC 020401 1967/10/24 14.30 MC 020401 1967/10/25 14.10 MC 020401 1967/10/26 14.00 MC 020401 1967/10/27 14.20 MC 020401 1967/10/28 14.60 MC 020401 1967/10/29 15.40 MC 020401 1967/10/30 15.00 MC 020401 1967/10/31 14.10 MC 020401 1967/11/01 14.20 MC 020401 1967/11/02 14.20 MC 020401 1967/11/03 14.10 MC 020401 1967/11/04 13.80 MC 020401 1967/11/05 13.50 MC 020401 1967/11/06 13.30 MC 020401 1967/11/07 12.70 MC 020401 1967/11/08 12.10 MC 020401 1967/11/09 11.40 MC 020401 1967/11/10 11.00 MC 020401 1967/11/11 11.30 MC 020401 1967/11/12 10.50 MC 020401 1967/11/13 10.10 MC 020401 1967/11/14 11.10 MC 020401 1967/11/15 12.20 MC 020401 1967/11/16 12.80 MC 020401 1967/11/17 16.90 MC 020401 1967/11/18 20.00 MC 020401 1967/11/19 18.60 MC 020401 1967/11/20 16.90 MC 020401 1967/11/21 15.60 MC 020401 1967/11/22 16.90 MC 020401 1967/11/23 20.10 MC 020401 1967/11/24 20.10 MC 020401 1967/11/25 19.80 MC 020401 1967/11/26 16.70 MC 020401 1967/11/27 16.40 MC 020401 1967/11/28 16.10 MC 020401 1967/11/29 16.70 MC 020401 1967/11/30 17.10 MC 020401 1967/12/01 17.60 R 020401 1967/12/02 18.10 R 020401 1967/12/03 18.50 R 020401 1967/12/04 19.00 R 020401 1967/12/05 19.30 R 020401 1967/12/06 19.30 R 020401 1967/12/07 19.10 R 020401 1967/12/08 19.00 R 020401 1967/12/09 18.70 R 020401 1967/12/10 18.40 R 020401 1967/12/11 18.10 R 020401 1967/12/12 17.70 R 020401 1967/12/13 17.40 R 020401 1967/12/14 17.10 R 020401 1967/12/15 17.00 R 020401 1967/12/16 17.00 R 020401 1967/12/17 17.00 R 020401 1967/12/18 17.00 R 020401 1967/12/19 16.70 R 020401 1967/12/20 16.10 R 020401 1967/12/21 15.60 R 020401 1967/12/22 15.00 R 020401 1967/12/23 14.40 R 020401 1967/12/24 13.90 R 020401 1967/12/25 13.50 R 020401 1967/12/26 12.90 R 020401 1967/12/27 12.50 R 020401 1967/12/28 11.90 R 020401 1967/12/29 11.50 R 020401 1967/12/30 11.00 R 020401 1967/12/31 10.80 R 020401 1968/01/01 10.10 R 020401 1968/01/02 9.630 R 020401 1968/01/03 9.200 R 020401 1968/01/04 8.860 R 020401 1968/01/05 8.500 R 020401 1968/01/06 8.210 R 020401 1968/01/07 7.930 R 020401 1968/01/08 7.650 R 020401 1968/01/09 7.360 R 020401 1968/01/10 7.080 R 020401 1968/01/11 6.820 R 020401 1968/01/12 6.570 R 020401 1968/01/13 6.310 R 020401 1968/01/14 6.030 R 020401 1968/01/15 5.780 R 020401 1968/01/16 5.580 R 020401 1968/01/17 5.380 R 020401 1968/01/18 5.100 R 020401 1968/01/19 4.930 R 020401 1968/01/20 4.730 R 020401 1968/01/21 4.530 R 020401 1968/01/22 4.300 R 020401 1968/01/23 4.130 R 020401 1968/01/24 3.960 R 020401 1968/01/25 3.770 R 020401 1968/01/26 3.680 R 020401 1968/01/27 3.600 R 020401 1968/01/28 3.540 R 020401 1968/01/29 3.480 R 020401 1968/01/30 3.450 R 020401 1968/01/31 3.450 R 020401 1968/02/01 3.540 R 020401 1968/02/02 3.820 R 020401 1968/02/03 4.250 R 020401 1968/02/04 5.380 R 020401 1968/02/05 5.380 R 020401 1968/02/06 5.130 R 020401 1968/02/07 4.960 R 020401 1968/02/08 4.760 R 020401 1968/02/09 4.620 R 020401 1968/02/10 4.470 R 020401 1968/02/11 4.330 R 020401 1968/02/12 4.220 R 020401 1968/02/13 4.080 R 020401 1968/02/14 3.990 R 020401 1968/02/15 3.880 R 020401 1968/02/16 3.790 R 020401 1968/02/17 3.680 R 020401 1968/02/18 3.600 R 020401 1968/02/19 3.510 R 020401 1968/02/20 3.450 R 020401 1968/02/21 3.400 R 020401 1968/02/22 3.340 R 020401 1968/02/23 3.280 R 020401 1968/02/24 3.230 R 020401 1968/02/25 3.170 R 020401 1968/02/26 3.110 R 020401 1968/02/27 3.060 R 020401 1968/02/28 3.000 R 020401 1968/02/29 2.970 R 020401 1968/03/01 2.940 R 020401 1968/03/02 2.920 R 020401 1968/03/03 2.890 R 020401 1968/03/04 2.860 R 020401 1968/03/05 2.830 R 020401 1968/03/06 2.800 R 020401 1968/03/07 2.780 R 020401 1968/03/08 2.750 R 020401 1968/03/09 2.730 R 020401 1968/03/10 2.720 R 020401 1968/03/11 2.690 R 020401 1968/03/12 2.660 R 020401 1968/03/13 2.650 R 020401 1968/03/14 2.630 R 020401 1968/03/15 2.650 R 020401 1968/03/16 2.720 R 020401 1968/03/17 2.800 R 020401 1968/03/18 2.970 R 020401 1968/03/19 3.280 R 020401 1968/03/20 3.510 R 020401 1968/03/21 3.480 R 020401 1968/03/22 3.450 R 020401 1968/03/23 3.450 R 020401 1968/03/24 3.570 R 020401 1968/03/25 3.710 R 020401 1968/03/26 3.880 R 020401 1968/03/27 4.220 R 020401 1968/03/28 4.590 R 020401 1968/03/29 5.040 R 020401 1968/03/30 5.520 R 020401 1968/03/31 5.950 R 020401 1968/04/01 5.610 R 020401 1968/04/02 5.300 R 020401 1968/04/03 5.150 R 020401 1968/04/04 4.980 R 020401 1968/04/05 4.930 R 020401 1968/04/06 5.520 R 020401 1968/04/07 8.610 MC 020401 1968/04/08 11.10 MC 020401 1968/04/09 14.10 MC 020401 1968/04/10 18.00 MC 020401 1968/04/11 20.40 MC 020401 1968/04/12 23.20 MC 020401 1968/04/13 29.40 MC 020401 1968/04/14 53.20 MC 020401 1968/04/15 60.60 MC 020401 1968/04/16 70.80 MC 020401 1968/04/17 64.30 MC 020401 1968/04/18 59.50 MC 020401 1968/04/19 67.40 MC 020401 1968/04/20 75.00 MC 020401 1968/04/21 84.40 MC 020401 1968/04/22 90.90 MC 020401 1968/04/23 99.70 MC 020401 1968/04/24 108.0 MC 020401 1968/04/25 114.0 MC 020401 1968/04/26 167.0 MC 020401 1968/04/27 151.0 MC 020401 1968/04/28 115.0 MC 020401 1968/04/29 96.30 MC 020401 1968/04/30 78.40 MC 020401 1968/05/01 71.40 MC 020401 1968/05/02 51.00 MC 020401 1968/05/03 58.90 MC 020401 1968/05/04 58.30 MC 020401 1968/05/05 58.00 MC 020401 1968/05/06 57.50 MC 020401 1968/05/07 55.50 MC 020401 1968/05/08 52.40 MC 020401 1968/05/09 50.40 MC 020401 1968/05/10 56.90 MC 020401 1968/05/11 65.40 MC 020401 1968/05/12 66.00 MC 020401 1968/05/13 64.30 MC 020401 1968/05/14 60.60 MC 020401 1968/05/15 59.20 MC 020401 1968/05/16 58.30 MC 020401 1968/05/17 58.30 MC 020401 1968/05/18 57.50 MC 020401 1968/05/19 57.20 MC 020401 1968/05/20 50.40 MC 020401 1968/05/21 39.10 MC 020401 1968/05/22 37.40 MC 020401 1968/05/23 36.20 MC 020401 1968/05/24 35.70 MC 020401 1968/05/25 35.40 MC 020401 1968/05/26 36.00 MC 020401 1968/05/27 31.70 MC 020401 1968/05/28 29.40 MC 020401 1968/05/29 28.30 MC 020401 1968/05/30 27.20 MC 020401 1968/05/31 26.10 MC 020401 1968/06/01 24.90 MC 020401 1968/06/02 23.50 MC 020401 1968/06/03 24.60 MC 020401 1968/06/04 23.60 MC 020401 1968/06/05 23.00 MC 020401 1968/06/06 22.00 MC 020401 1968/06/07 21.10 MC 020401 1968/06/08 20.20 MC 020401 1968/06/09 19.30 MC 020401 1968/06/10 18.40 MC 020401 1968/06/11 17.10 MC 020401 1968/06/12 16.30 MC 020401 1968/06/13 15.70 MC 020401 1968/06/14 15.10 MC 020401 1968/06/15 14.40 MC 020401 1968/06/16 13.80 MC 020401 1968/06/17 13.50 MC 020401 1968/06/18 13.10 MC 020401 1968/06/19 12.50 MC 020401 1968/06/20 13.10 MC 020401 1968/06/21 18.20 MC 020401 1968/06/22 23.00 MC 020401 1968/06/23 23.00 MC 020401 1968/06/24 22.50 MC 020401 1968/06/25 21.90 MC 020401 1968/06/26 20.90 MC 020401 1968/06/27 18.40 MC 020401 1968/06/28 17.80 MC 020401 1968/06/29 17.20 MC 020401 1968/06/30 16.40 MC 020401 1968/07/01 15.70 MC 020401 1968/07/02 14.70 MC 020401 1968/07/03 13.90 MC 020401 1968/07/04 13.50 MC 020401 1968/07/05 13.10 MC 020401 1968/07/06 13.10 MC 020401 1968/07/07 13.10 MC 020401 1968/07/08 13.80 MC 020401 1968/07/09 14.30 MC 020401 1968/07/10 14.00 MC 020401 1968/07/11 12.00 MC 020401 1968/07/12 10.10 MC 020401 1968/07/13 9.800 MC 020401 1968/07/14 9.370 MC 020401 1968/07/15 8.830 MC 020401 1968/07/16 8.660 MC 020401 1968/07/17 8.660 MC 020401 1968/07/18 7.870 MC 020401 1968/07/19 7.620 MC 020401 1968/07/20 7.590 MC 020401 1968/07/21 7.330 MC 020401 1968/07/22 6.850 MC 020401 1968/07/23 7.110 MC 020401 1968/07/24 6.400 MC 020401 1968/07/25 7.140 MC 020401 1968/07/26 8.010 MC 020401 1968/07/27 6.800 MC 020401 1968/07/28 7.160 MC 020401 1968/07/29 7.670 MC 020401 1968/07/30 7.700 MC 020401 1968/07/31 6.970 MC 020401 1968/08/01 6.510 MC 020401 1968/08/02 6.290 MC 020401 1968/08/03 6.060 MC 020401 1968/08/04 5.860 MC 020401 1968/08/05 5.640 MC 020401 1968/08/06 5.210 MC 020401 1968/08/07 5.240 MC 020401 1968/08/08 5.010 MC 020401 1968/08/09 4.810 MC 020401 1968/08/10 4.930 MC 020401 1968/08/11 5.490 MC 020401 1968/08/12 4.840 MC 020401 1968/08/13 4.870 MC 020401 1968/08/14 6.540 MC 020401 1968/08/15 6.540 MC 020401 1968/08/16 6.230 MC 020401 1968/08/17 5.660 MC 020401 1968/08/18 5.350 MC 020401 1968/08/19 4.930 MC 020401 1968/08/20 4.730 MC 020401 1968/08/21 4.960 MC 020401 1968/08/22 5.610 MC 020401 1968/08/23 5.180 MC 020401 1968/08/24 4.790 MC 020401 1968/08/25 5.750 MC 020401 1968/08/26 7.790 MC 020401 1968/08/27 8.830 MC 020401 1968/08/28 8.830 MC 020401 1968/08/29 8.610 MC 020401 1968/08/30 8.750 MC 020401 1968/08/31 8.890 MC 020401 1968/09/01 9.170 MC 020401 1968/09/02 8.920 MC 020401 1968/09/03 8.270 MC 020401 1968/09/04 8.300 MC 020401 1968/09/05 8.040 MC 020401 1968/09/06 7.930 MC 020401 1968/09/07 7.450 MC 020401 1968/09/08 7.330 MC 020401 1968/09/09 6.740 MC 020401 1968/09/10 6.510 MC 020401 1968/09/11 6.290 MC 020401 1968/09/12 6.290 MC 020401 1968/09/13 6.540 MC 020401 1968/09/14 6.200 MC 020401 1968/09/15 6.120 MC 020401 1968/09/16 5.890 MC 020401 1968/09/17 5.580 MC 020401 1968/09/18 5.470 MC 020401 1968/09/19 5.300 MC 020401 1968/09/20 5.240 MC 020401 1968/09/21 5.180 MC 020401 1968/09/22 4.790 MC 020401 1968/09/23 4.840 MC 020401 1968/09/24 5.100 MC 020401 1968/09/25 4.810 MC 020401 1968/09/26 4.760 MC 020401 1968/09/27 4.810 MC 020401 1968/09/28 4.640 MC 020401 1968/09/29 4.590 MC 020401 1968/09/30 5.580 MC 020401 1968/10/01 5.100 MC 020401 1968/10/02 4.930 MC 020401 1968/10/03 4.760 MC 020401 1968/10/04 4.700 MC 020401 1968/10/05 4.960 MC 020401 1968/10/06 4.980 MC 020401 1968/10/07 4.930 MC 020401 1968/10/08 4.670 MC 020401 1968/10/09 4.500 MC 020401 1968/10/10 4.760 MC 020401 1968/10/11 4.700 MC 020401 1968/10/12 4.620 MC 020401 1968/10/13 4.560 MC 020401 1968/10/14 4.420 MC 020401 1968/10/15 4.250 MC 020401 1968/10/16 4.500 MC 020401 1968/10/17 5.040 MC 020401 1968/10/18 5.520 MC 020401 1968/10/19 5.800 MC 020401 1968/10/20 5.410 MC 020401 1968/10/21 6.570 MC 020401 1968/10/22 34.00 MC 020401 1968/10/23 36.50 MC 020401 1968/10/24 33.70 MC 020401 1968/10/25 30.00 MC 020401 1968/10/26 51.50 MC 020401 1968/10/27 88.90 MC 020401 1968/10/28 69.90 MC 020401 1968/10/29 56.90 MC 020401 1968/10/30 49.30 MC 020401 1968/10/31 43.90 MC 020401 1968/11/01 39.10 MC 020401 1968/11/02 36.20 MC 020401 1968/11/03 33.10 MC 020401 1968/11/04 30.60 MC 020401 1968/11/05 26.80 MC 020401 1968/11/06 26.40 MC 020401 1968/11/07 24.60 MC 020401 1968/11/08 24.20 MC 020401 1968/11/09 23.10 MC 020401 1968/11/10 21.30 MC 020401 1968/11/11 20.20 MC 020401 1968/11/12 19.20 MC 020401 1968/11/13 19.20 MC 020401 1968/11/14 17.80 MC 020401 1968/11/15 17.50 MC 020401 1968/11/16 16.60 MC 020401 1968/11/17 15.90 MC 020401 1968/11/18 15.10 MC 020401 1968/11/19 15.70 MC 020401 1968/11/20 15.40 MC 020401 1968/11/21 17.00 MC 020401 1968/11/22 14.80 MC 020401 1968/11/23 15.20 MC 020401 1968/11/24 14.70 MC 020401 1968/11/25 12.50 MC 020401 1968/11/26 12.50 MC 020401 1968/11/27 12.10 R 020401 1968/11/28 11.80 R 020401 1968/11/29 11.80 R 020401 1968/11/30 11.80 R 020401 1968/12/01 11.90 R 020401 1968/12/02 12.30 R 020401 1968/12/03 12.30 R 020401 1968/12/04 11.50 R 020401 1968/12/05 10.80 R 020401 1968/12/06 10.30 R 020401 1968/12/07 9.800 R 020401 1968/12/08 9.430 R 020401 1968/12/09 8.860 R 020401 1968/12/10 8.580 R 020401 1968/12/11 8.210 R 020401 1968/12/12 7.930 R 020401 1968/12/13 7.650 R 020401 1968/12/14 7.450 R 020401 1968/12/15 7.220 R 020401 1968/12/16 7.020 R 020401 1968/12/17 6.740 R 020401 1968/12/18 6.600 R 020401 1968/12/19 6.480 R 020401 1968/12/20 6.370 R 020401 1968/12/21 6.290 R 020401 1968/12/22 6.170 R 020401 1968/12/23 6.090 R 020401 1968/12/24 6.000 R 020401 1968/12/25 5.920 R 020401 1968/12/26 5.860 R 020401 1968/12/27 5.800 R 020401 1968/12/28 5.750 R 020401 1968/12/29 5.720 R 020401 1968/12/30 5.690 R 020401 1968/12/31 5.660 R 020401 1969/01/01 5.470 R 020401 1969/01/02 5.410 R 020401 1969/01/03 5.380 R 020401 1969/01/04 5.320 R 020401 1969/01/05 5.270 R 020401 1969/01/06 5.240 R 020401 1969/01/07 5.150 R 020401 1969/01/08 5.130 R 020401 1969/01/09 5.130 R 020401 1969/01/10 5.100 R 020401 1969/01/11 5.100 R 020401 1969/01/12 5.100 R 020401 1969/01/13 5.100 R 020401 1969/01/14 5.100 R 020401 1969/01/15 5.040 R 020401 1969/01/16 4.980 R 020401 1969/01/17 4.870 R 020401 1969/01/18 4.810 R 020401 1969/01/19 4.790 R 020401 1969/01/20 4.760 R 020401 1969/01/21 4.670 R 020401 1969/01/22 4.640 R 020401 1969/01/23 4.590 R 020401 1969/01/24 4.560 R 020401 1969/01/25 4.500 R 020401 1969/01/26 4.470 R 020401 1969/01/27 4.450 R 020401 1969/01/28 4.330 R 020401 1969/01/29 4.300 R 020401 1969/01/30 4.280 R 020401 1969/01/31 4.250 R 020401 1969/02/01 4.250 R 020401 1969/02/02 4.220 R 020401 1969/02/03 4.190 R 020401 1969/02/04 4.130 R 020401 1969/02/05 4.110 R 020401 1969/02/06 4.110 R 020401 1969/02/07 4.110 R 020401 1969/02/08 4.110 R 020401 1969/02/09 4.110 R 020401 1969/02/10 4.110 R 020401 1969/02/11 4.250 R 020401 1969/02/12 4.300 R 020401 1969/02/13 4.330 R 020401 1969/02/14 4.330 R 020401 1969/02/15 4.300 R 020401 1969/02/16 4.280 R 020401 1969/02/17 4.250 R 020401 1969/02/18 4.190 R 020401 1969/02/19 4.020 R 020401 1969/02/20 3.940 R 020401 1969/02/21 3.770 R 020401 1969/02/22 3.680 R 020401 1969/02/23 3.650 R 020401 1969/02/24 3.620 R 020401 1969/02/25 3.620 R 020401 1969/02/26 3.600 R 020401 1969/02/27 3.540 R 020401 1969/02/28 3.400 R 020401 1969/03/01 3.280 R 020401 1969/03/02 3.170 R 020401 1969/03/03 3.110 R 020401 1969/03/04 3.060 R 020401 1969/03/05 2.920 R 020401 1969/03/06 2.830 R 020401 1969/03/07 2.780 R 020401 1969/03/08 2.690 R 020401 1969/03/09 2.660 R 020401 1969/03/10 2.620 R 020401 1969/03/11 2.610 R 020401 1969/03/12 2.620 R 020401 1969/03/13 2.550 R 020401 1969/03/14 2.530 R 020401 1969/03/15 2.490 R 020401 1969/03/16 2.490 R 020401 1969/03/17 2.480 R 020401 1969/03/18 2.450 R 020401 1969/03/19 2.440 R 020401 1969/03/20 2.420 R 020401 1969/03/21 2.440 R 020401 1969/03/22 2.490 R 020401 1969/03/23 2.610 R 020401 1969/03/24 2.720 R 020401 1969/03/25 2.800 R 020401 1969/03/26 2.860 R 020401 1969/03/27 2.890 R 020401 1969/03/28 2.920 R 020401 1969/03/29 2.920 R 020401 1969/03/30 2.940 R 020401 1969/03/31 2.940 R 020401 1969/04/01 2.940 R 020401 1969/04/02 2.940 R 020401 1969/04/03 2.940 R 020401 1969/04/04 2.970 R 020401 1969/04/05 2.970 R 020401 1969/04/06 3.000 R 020401 1969/04/07 3.060 R 020401 1969/04/08 3.060 R 020401 1969/04/09 3.110 R 020401 1969/04/10 3.170 R 020401 1969/04/11 3.540 R 020401 1969/04/12 4.110 R 020401 1969/04/13 4.470 R 020401 1969/04/14 4.760 R 020401 1969/04/15 5.380 R 020401 1969/04/16 6.510 R 020401 1969/04/17 11.40 MC 020401 1969/04/18 26.10 MC 020401 1969/04/19 34.00 MC 020401 1969/04/20 34.00 MC 020401 1969/04/21 34.30 MC 020401 1969/04/22 31.10 MC 020401 1969/04/23 30.60 MC 020401 1969/04/24 27.60 MC 020401 1969/04/25 26.80 MC 020401 1969/04/26 26.50 MC 020401 1969/04/27 25.70 MC 020401 1969/04/28 25.30 MC 020401 1969/04/29 25.80 MC 020401 1969/04/30 26.60 MC 020401 1969/05/01 31.10 MC 020401 1969/05/02 36.50 MC 020401 1969/05/03 42.20 MC 020401 1969/05/04 43.90 MC 020401 1969/05/05 47.00 MC 020401 1969/05/06 50.40 MC 020401 1969/05/07 53.00 MC 020401 1969/05/08 61.70 MC 020401 1969/05/09 79.60 MC 020401 1969/05/10 105.0 MC 020401 1969/05/11 182.0 MC 020401 1969/05/12 246.0 MC 020401 1969/05/13 238.0 MC 020401 1969/05/14 191.0 MC 020401 1969/05/15 180.0 MC 020401 1969/05/16 165.0 MC 020401 1969/05/17 166.0 MC 020401 1969/05/18 242.0 MC 020401 1969/05/19 201.0 MC 020401 1969/05/20 189.0 MC 020401 1969/05/21 225.0 MC 020401 1969/05/22 202.0 MC 020401 1969/05/23 155.0 MC 020401 1969/05/24 145.0 MC 020401 1969/05/25 146.0 MC 020401 1969/05/26 148.0 MC 020401 1969/05/27 142.0 MC 020401 1969/05/28 128.0 MC 020401 1969/05/29 120.0 MC 020401 1969/05/30 145.0 MC 020401 1969/05/31 143.0 MC 020401 1969/06/01 135.0 MC 020401 1969/06/02 145.0 MC 020401 1969/06/03 157.0 MC 020401 1969/06/04 230.0 MC 020401 1969/06/05 197.0 MC 020401 1969/06/06 157.0 MC 020401 1969/06/07 148.0 MC 020401 1969/06/08 129.0 MC 020401 1969/06/09 104.0 MC 020401 1969/06/10 85.00 MC 020401 1969/06/11 80.70 MC 020401 1969/06/12 77.30 MC 020401 1969/06/13 75.60 MC 020401 1969/06/14 86.60 MC 020401 1969/06/15 70.80 MC 020401 1969/06/16 58.60 MC 020401 1969/06/17 50.10 MC 020401 1969/06/18 43.60 MC 020401 1969/06/19 38.80 MC 020401 1969/06/20 35.40 MC 020401 1969/06/21 32.30 MC 020401 1969/06/22 30.60 MC 020401 1969/06/23 26.80 MC 020401 1969/06/24 24.40 MC 020401 1969/06/25 23.20 MC 020401 1969/06/26 21.70 MC 020401 1969/06/27 19.90 MC 020401 1969/06/28 18.50 MC 020401 1969/06/29 18.20 MC 020401 1969/06/30 15.70 MC 020401 1969/07/01 14.70 MC 020401 1969/07/02 13.90 MC 020401 1969/07/03 13.20 MC 020401 1969/07/04 12.50 MC 020401 1969/07/05 11.60 MC 020401 1969/07/06 11.40 MC 020401 1969/07/07 10.80 MC 020401 1969/07/08 10.20 MC 020401 1969/07/09 9.370 MC 020401 1969/07/10 8.780 MC 020401 1969/07/11 8.500 MC 020401 1969/07/12 8.330 MC 020401 1969/07/13 8.270 MC 020401 1969/07/14 8.860 MC 020401 1969/07/15 9.260 MC 020401 1969/07/16 8.610 MC 020401 1969/07/17 10.40 MC 020401 1969/07/18 9.000 MC 020401 1969/07/19 8.240 MC 020401 1969/07/20 7.730 MC 020401 1969/07/21 6.990 MC 020401 1969/07/22 7.730 MC 020401 1969/07/23 7.480 MC 020401 1969/07/24 7.500 MC 020401 1969/07/25 6.990 MC 020401 1969/07/26 6.770 MC 020401 1969/07/27 6.540 MC 020401 1969/07/28 6.310 MC 020401 1969/07/29 6.310 MC 020401 1969/07/30 6.540 MC 020401 1969/07/31 7.500 MC 020401 1969/08/01 6.800 MC 020401 1969/08/02 6.540 MC 020401 1969/08/03 8.550 MC 020401 1969/08/04 9.340 MC 020401 1969/08/05 7.420 MC 020401 1969/08/06 7.530 MC 020401 1969/08/07 8.040 MC 020401 1969/08/08 7.530 MC 020401 1969/08/09 8.040 MC 020401 1969/08/10 7.790 MC 020401 1969/08/11 7.310 MC 020401 1969/08/12 7.310 MC 020401 1969/08/13 6.600 MC 020401 1969/08/14 7.080 MC 020401 1969/08/15 7.080 MC 020401 1969/08/16 6.820 MC 020401 1969/08/17 7.330 MC 020401 1969/08/18 8.330 MC 020401 1969/08/19 7.590 MC 020401 1969/08/20 8.580 MC 020401 1969/08/21 8.580 MC 020401 1969/08/22 8.300 MC 020401 1969/08/23 8.010 MC 020401 1969/08/24 7.760 MC 020401 1969/08/25 7.500 MC 020401 1969/08/26 7.220 MC 020401 1969/08/27 6.970 MC 020401 1969/08/28 6.970 MC 020401 1969/08/29 6.940 MC 020401 1969/08/30 6.680 MC 020401 1969/08/31 6.430 MC 020401 1969/09/01 6.650 MC 020401 1969/09/02 6.170 MC 020401 1969/09/03 5.950 MC 020401 1969/09/04 5.470 MC 020401 1969/09/05 5.470 MC 020401 1969/09/06 5.240 MC 020401 1969/09/07 5.890 MC 020401 1969/09/08 5.410 MC 020401 1969/09/09 5.970 MC 020401 1969/09/10 35.70 MC 020401 1969/09/11 35.70 MC 020401 1969/09/12 30.60 MC 020401 1969/09/13 27.30 MC 020401 1969/09/14 24.70 MC 020401 1969/09/15 22.20 MC 020401 1969/09/16 20.60 MC 020401 1969/09/17 19.70 MC 020401 1969/09/18 18.50 MC 020401 1969/09/19 17.30 MC 020401 1969/09/20 18.00 MC 020401 1969/09/21 17.30 MC 020401 1969/09/22 15.80 MC 020401 1969/09/23 14.70 MC 020401 1969/09/24 14.00 MC 020401 1969/09/25 12.80 MC 020401 1969/09/26 11.90 MC 020401 1969/09/27 11.60 MC 020401 1969/09/28 14.20 MC 020401 1969/09/29 13.60 MC 020401 1969/09/30 13.60 MC 020401 1969/10/01 13.60 MC 020401 1969/10/02 13.40 MC 020401 1969/10/03 12.50 MC 020401 1969/10/04 12.90 MC 020401 1969/10/05 12.60 MC 020401 1969/10/06 13.50 MC 020401 1969/10/07 13.50 MC 020401 1969/10/08 12.90 MC 020401 1969/10/09 12.90 MC 020401 1969/10/10 12.60 MC 020401 1969/10/11 12.10 MC 020401 1969/10/12 12.00 MC 020401 1969/10/13 11.40 MC 020401 1969/10/14 11.20 MC 020401 1969/10/15 11.80 MC 020401 1969/10/16 11.20 MC 020401 1969/10/17 10.60 MC 020401 1969/10/18 10.10 MC 020401 1969/10/19 9.570 MC 020401 1969/10/20 9.170 MC 020401 1969/10/21 8.780 MC 020401 1969/10/22 8.520 MC 020401 1969/10/23 8.160 MC 020401 1969/10/24 8.180 MC 020401 1969/10/25 7.820 MC 020401 1969/10/26 7.820 MC 020401 1969/10/27 7.330 MC 020401 1969/10/28 8.100 MC 020401 1969/10/29 7.590 MC 020401 1969/10/30 7.110 MC 020401 1969/10/31 7.360 MC 020401 1969/11/01 7.020 MC 020401 1969/11/02 6.910 MC 020401 1969/11/03 6.680 MC 020401 1969/11/04 6.230 MC 020401 1969/11/05 6.000 MC 020401 1969/11/06 7.080 MC 020401 1969/11/07 9.540 MC 020401 1969/11/08 11.80 MC 020401 1969/11/09 15.70 MC 020401 1969/11/10 18.50 MC 020401 1969/11/11 19.60 MC 020401 1969/11/12 22.00 MC 020401 1969/11/13 26.70 MC 020401 1969/11/14 31.10 MC 020401 1969/11/15 31.40 MC 020401 1969/11/16 34.30 MC 020401 1969/11/17 32.60 MC 020401 1969/11/18 31.10 MC 020401 1969/11/19 29.70 MC 020401 1969/11/20 27.60 MC 020401 1969/11/21 28.10 MC 020401 1969/11/22 25.50 R 020401 1969/11/23 23.20 R 020401 1969/11/24 22.10 R 020401 1969/11/25 21.20 R 020401 1969/11/26 20.40 R 020401 1969/11/27 19.80 R 020401 1969/11/28 19.30 R 020401 1969/11/29 21.80 R 020401 1969/11/30 21.20 R 020401 1969/12/01 20.40 R 020401 1969/12/02 20.20 R 020401 1969/12/03 17.90 R 020401 1969/12/04 16.60 R 020401 1969/12/05 15.90 R 020401 1969/12/06 14.00 R 020401 1969/12/07 13.50 R 020401 1969/12/08 12.50 R 020401 1969/12/09 12.50 R 020401 1969/12/10 11.60 R 020401 1969/12/11 11.90 R 020401 1969/12/12 25.20 R 020401 1969/12/13 28.90 R 020401 1969/12/14 23.80 R 020401 1969/12/15 24.60 R 020401 1969/12/16 22.70 R 020401 1969/12/17 21.00 R 020401 1969/12/18 19.30 R 020401 1969/12/19 18.10 R 020401 1969/12/20 17.10 R 020401 1969/12/21 16.40 R 020401 1969/12/22 15.60 R 020401 1969/12/23 14.70 R 020401 1969/12/24 14.00 R 020401 1969/12/25 13.50 R 020401 1969/12/26 13.00 R 020401 1969/12/27 13.00 R 020401 1969/12/28 51.00 R 020401 1969/12/29 221.0 R 020401 1969/12/30 126.0 R 020401 1969/12/31 88.90 R 020401 1970/01/01 62.30 R 020401 1970/01/02 42.50 R 020401 1970/01/03 31.10 R 020401 1970/01/04 26.10 R 020401 1970/01/05 21.90 R 020401 1970/01/06 19.10 R 020401 1970/01/07 17.00 R 020401 1970/01/08 15.30 R 020401 1970/01/09 13.90 R 020401 1970/01/10 12.70 R 020401 1970/01/11 12.10 R 020401 1970/01/12 11.30 R 020401 1970/01/13 10.80 R 020401 1970/01/14 10.20 R 020401 1970/01/15 9.770 R 020401 1970/01/16 9.400 R 020401 1970/01/17 9.150 R 020401 1970/01/18 8.830 R 020401 1970/01/19 8.550 R 020401 1970/01/20 8.270 R 020401 1970/01/21 7.990 R 020401 1970/01/22 7.870 R 020401 1970/01/23 7.590 R 020401 1970/01/24 7.360 R 020401 1970/01/25 7.140 R 020401 1970/01/26 6.990 R 020401 1970/01/27 6.800 R 020401 1970/01/28 6.630 R 020401 1970/01/29 6.510 R 020401 1970/01/30 6.290 R 020401 1970/01/31 6.230 R 020401 1970/02/01 6.090 R 020401 1970/02/02 5.970 R 020401 1970/02/03 5.950 R 020401 1970/02/04 17.90 R 020401 1970/02/05 32.60 R 020401 1970/02/06 28.30 R 020401 1970/02/07 25.50 R 020401 1970/02/08 22.90 R 020401 1970/02/09 20.40 R 020401 1970/02/10 18.70 R 020401 1970/02/11 17.20 R 020401 1970/02/12 16.40 R 020401 1970/02/13 15.90 R 020401 1970/02/14 15.30 R 020401 1970/02/15 14.20 R 020401 1970/02/16 13.00 R 020401 1970/02/17 11.90 R 020401 1970/02/18 11.00 R 020401 1970/02/19 10.30 R 020401 1970/02/20 9.680 R 020401 1970/02/21 9.120 R 020401 1970/02/22 8.550 R 020401 1970/02/23 8.210 R 020401 1970/02/24 7.930 R 020401 1970/02/25 7.650 R 020401 1970/02/26 7.360 R 020401 1970/02/27 7.140 R 020401 1970/02/28 6.850 R 020401 1970/03/01 6.570 R 020401 1970/03/02 6.480 R 020401 1970/03/03 6.340 R 020401 1970/03/04 6.230 R 020401 1970/03/05 6.140 R 020401 1970/03/06 6.000 R 020401 1970/03/07 5.920 R 020401 1970/03/08 5.800 R 020401 1970/03/09 5.690 R 020401 1970/03/10 5.610 R 020401 1970/03/11 5.580 R 020401 1970/03/12 5.440 R 020401 1970/03/13 5.380 R 020401 1970/03/14 5.320 R 020401 1970/03/15 5.240 R 020401 1970/03/16 5.150 R 020401 1970/03/17 5.130 R 020401 1970/03/18 5.100 R 020401 1970/03/19 5.010 R 020401 1970/03/20 4.960 R 020401 1970/03/21 4.870 R 020401 1970/03/22 4.840 R 020401 1970/03/23 4.840 R 020401 1970/03/24 4.810 R 020401 1970/03/25 4.790 R 020401 1970/03/26 4.760 R 020401 1970/03/27 4.810 R 020401 1970/03/28 5.780 R 020401 1970/03/29 6.000 R 020401 1970/03/30 5.720 R 020401 1970/03/31 5.380 R 020401 1970/04/01 5.100 R 020401 1970/04/02 4.810 R 020401 1970/04/03 4.670 R 020401 1970/04/04 4.530 R 020401 1970/04/05 4.360 R 020401 1970/04/06 4.250 R 020401 1970/04/07 4.110 R 020401 1970/04/08 3.990 R 020401 1970/04/09 3.910 R 020401 1970/04/10 4.280 R 020401 1970/04/11 5.440 R 020401 1970/04/12 5.380 R 020401 1970/04/13 5.010 R 020401 1970/04/14 4.870 R 020401 1970/04/15 4.670 R 020401 1970/04/16 4.590 R 020401 1970/04/17 4.560 R 020401 1970/04/18 4.530 R 020401 1970/04/19 4.560 R 020401 1970/04/20 4.960 R 020401 1970/04/21 6.510 R 020401 1970/04/22 7.730 R 020401 1970/04/23 9.200 R 020401 1970/04/24 12.90 R 020401 1970/04/25 32.30 R 020401 1970/04/26 69.90 R 020401 1970/04/27 98.80 MC 020401 1970/04/28 132.0 MC 020401 1970/04/29 139.0 MC 020401 1970/04/30 129.0 MC 020401 1970/05/01 48.40 MC 020401 1970/05/02 131.0 MC 020401 1970/05/03 314.0 MC 020401 1970/05/04 164.0 MC 020401 1970/05/05 131.0 MC 020401 1970/05/06 118.0 MC 020401 1970/05/07 129.0 MC 020401 1970/05/08 117.0 MC 020401 1970/05/09 105.0 MC 020401 1970/05/10 93.20 MC 020401 1970/05/11 88.90 MC 020401 1970/05/12 88.10 MC 020401 1970/05/13 85.00 MC 020401 1970/05/14 75.60 MC 020401 1970/05/15 66.80 MC 020401 1970/05/16 58.90 MC 020401 1970/05/17 56.40 MC 020401 1970/05/18 69.10 MC 020401 1970/05/19 77.90 MC 020401 1970/05/20 77.00 MC 020401 1970/05/21 69.70 MC 020401 1970/05/22 60.00 MC 020401 1970/05/23 53.00 MC 020401 1970/05/24 47.60 MC 020401 1970/05/25 42.20 MC 020401 1970/05/26 39.40 MC 020401 1970/05/27 37.10 MC 020401 1970/05/28 35.40 MC 020401 1970/05/29 33.10 MC 020401 1970/05/30 31.10 MC 020401 1970/05/31 29.70 MC 020401 1970/06/01 28.90 MC 020401 1970/06/02 29.20 MC 020401 1970/06/03 33.70 MC 020401 1970/06/04 36.80 MC 020401 1970/06/05 36.50 MC 020401 1970/06/06 35.10 MC 020401 1970/06/07 34.00 MC 020401 1970/06/08 32.00 MC 020401 1970/06/09 30.00 MC 020401 1970/06/10 28.60 MC 020401 1970/06/11 28.00 MC 020401 1970/06/12 27.20 MC 020401 1970/06/13 25.80 MC 020401 1970/06/14 24.50 MC 020401 1970/06/15 23.10 MC 020401 1970/06/16 21.80 MC 020401 1970/06/17 20.30 MC 020401 1970/06/18 19.00 MC 020401 1970/06/19 18.00 MC 020401 1970/06/20 17.20 MC 020401 1970/06/21 16.80 MC 020401 1970/06/22 15.90 MC 020401 1970/06/23 15.30 MC 020401 1970/06/24 14.60 MC 020401 1970/06/25 13.70 MC 020401 1970/06/26 13.20 MC 020401 1970/06/27 13.20 MC 020401 1970/06/28 15.70 MC 020401 1970/06/29 14.60 MC 020401 1970/06/30 13.60 MC 020401 1970/07/01 13.10 MC 020401 1970/07/02 12.50 MC 020401 1970/07/03 12.40 MC 020401 1970/07/04 12.70 MC 020401 1970/07/05 16.30 MC 020401 1970/07/06 22.70 MC 020401 1970/07/07 23.90 MC 020401 1970/07/08 21.70 MC 020401 1970/07/09 21.90 MC 020401 1970/07/10 20.70 MC 020401 1970/07/11 26.60 MC 020401 1970/07/12 25.20 MC 020401 1970/07/13 23.20 MC 020401 1970/07/14 21.10 MC 020401 1970/07/15 19.20 MC 020401 1970/07/16 17.90 MC 020401 1970/07/17 16.90 MC 020401 1970/07/18 18.00 MC 020401 1970/07/19 22.00 MC 020401 1970/07/20 21.00 MC 020401 1970/07/21 18.60 MC 020401 1970/07/22 17.40 MC 020401 1970/07/23 16.50 MC 020401 1970/07/24 15.30 MC 020401 1970/07/25 14.60 MC 020401 1970/07/26 14.20 MC 020401 1970/07/27 13.60 MC 020401 1970/07/28 13.00 MC 020401 1970/07/29 12.40 MC 020401 1970/07/30 11.40 MC 020401 1970/07/31 10.80 MC 020401 1970/08/01 10.30 MC 020401 1970/08/02 11.40 MC 020401 1970/08/03 16.30 MC 020401 1970/08/04 17.30 MC 020401 1970/08/05 15.60 MC 020401 1970/08/06 14.20 MC 020401 1970/08/07 13.30 MC 020401 1970/08/08 12.60 MC 020401 1970/08/09 12.20 MC 020401 1970/08/10 11.40 MC 020401 1970/08/11 10.70 MC 020401 1970/08/12 13.80 MC 020401 1970/08/13 25.10 MC 020401 1970/08/14 21.60 MC 020401 1970/08/15 18.30 MC 020401 1970/08/16 16.80 MC 020401 1970/08/17 16.70 MC 020401 1970/08/18 16.10 MC 020401 1970/08/19 14.90 MC 020401 1970/08/20 13.80 MC 020401 1970/08/21 13.50 MC 020401 1970/08/22 13.50 MC 020401 1970/08/23 12.30 MC 020401 1970/08/24 13.80 MC 020401 1970/08/25 15.40 MC 020401 1970/08/26 14.40 MC 020401 1970/08/27 15.50 MC 020401 1970/08/28 16.30 MC 020401 1970/08/29 18.50 MC 020401 1970/08/30 27.20 MC 020401 1970/08/31 28.90 MC 020401 1970/09/01 30.60 MC 020401 1970/09/02 30.90 MC 020401 1970/09/03 29.40 MC 020401 1970/09/04 28.10 MC 020401 1970/09/05 42.80 MC 020401 1970/09/06 64.30 MC 020401 1970/09/07 61.20 MC 020401 1970/09/08 54.10 MC 020401 1970/09/09 48.10 MC 020401 1970/09/10 42.80 MC 020401 1970/09/11 37.90 MC 020401 1970/09/12 33.70 MC 020401 1970/09/13 31.10 MC 020401 1970/09/14 29.40 MC 020401 1970/09/15 26.70 MC 020401 1970/09/16 24.70 MC 020401 1970/09/17 23.90 MC 020401 1970/09/18 22.00 MC 020401 1970/09/19 20.30 MC 020401 1970/09/20 19.10 MC 020401 1970/09/21 18.60 MC 020401 1970/09/22 18.60 MC 020401 1970/09/23 17.70 MC 020401 1970/09/24 16.50 MC 020401 1970/09/25 15.60 MC 020401 1970/09/26 15.20 MC 020401 1970/09/27 14.40 MC 020401 1970/09/28 14.20 MC 020401 1970/09/29 13.70 MC 020401 1970/09/30 13.10 MC 020401 1970/10/01 12.90 MC 020401 1970/10/02 13.20 MC 020401 1970/10/03 13.10 MC 020401 1970/10/04 15.30 MC 020401 1970/10/05 18.80 MC 020401 1970/10/06 20.30 MC 020401 1970/10/07 21.20 MC 020401 1970/10/08 21.30 MC 020401 1970/10/09 21.20 MC 020401 1970/10/10 20.60 MC 020401 1970/10/11 20.20 MC 020401 1970/10/12 19.20 MC 020401 1970/10/13 18.50 MC 020401 1970/10/14 17.80 MC 020401 1970/10/15 17.90 MC 020401 1970/10/16 19.00 MC 020401 1970/10/17 22.80 MC 020401 1970/10/18 24.70 MC 020401 1970/10/19 25.70 MC 020401 1970/10/20 25.80 MC 020401 1970/10/21 25.30 MC 020401 1970/10/22 24.60 MC 020401 1970/10/23 24.20 MC 020401 1970/10/24 24.80 MC 020401 1970/10/25 26.40 MC 020401 1970/10/26 26.60 MC 020401 1970/10/27 26.60 MC 020401 1970/10/28 26.00 MC 020401 1970/10/29 25.20 MC 020401 1970/10/30 24.10 MC 020401 1970/10/31 22.90 MC 020401 1970/11/01 21.90 MC 020401 1970/11/02 20.90 MC 020401 1970/11/03 20.80 MC 020401 1970/11/04 21.40 MC 020401 1970/11/05 19.60 MC 020401 1970/11/06 18.30 MC 020401 1970/11/07 17.10 MC 020401 1970/11/08 16.10 MC 020401 1970/11/09 15.00 MC 020401 1970/11/10 14.30 MC 020401 1970/11/11 14.10 MC 020401 1970/11/12 13.80 MC 020401 1970/11/13 13.50 MC 020401 1970/11/14 12.80 MC 020401 1970/11/15 12.40 MC 020401 1970/11/16 12.20 MC 020401 1970/11/17 11.70 MC 020401 1970/11/18 11.00 MC 020401 1970/11/19 10.50 MC 020401 1970/11/20 9.830 MC 020401 1970/11/21 11.00 MC 020401 1970/11/22 11.20 MC 020401 1970/11/23 10.80 MC 020401 1970/11/24 13.00 MC 020401 1970/11/25 12.80 MC 020401 1970/11/26 11.30 R 020401 1970/11/27 10.60 R 020401 1970/11/28 10.20 R 020401 1970/11/29 9.770 R 020401 1970/11/30 9.340 R 020401 1970/12/01 9.060 R 020401 1970/12/02 9.340 R 020401 1970/12/03 10.90 R 020401 1970/12/04 10.80 R 020401 1970/12/05 10.40 R 020401 1970/12/06 9.400 R 020401 1970/12/07 8.780 R 020401 1970/12/08 8.330 R 020401 1970/12/09 7.930 R 020401 1970/12/10 7.620 R 020401 1970/12/11 7.080 R 020401 1970/12/12 6.770 R 020401 1970/12/13 6.460 R 020401 1970/12/14 6.090 R 020401 1970/12/15 5.800 R 020401 1970/12/16 5.580 R 020401 1970/12/17 5.350 R 020401 1970/12/18 5.130 R 020401 1970/12/19 4.960 R 020401 1970/12/20 4.790 R 020401 1970/12/21 4.590 R 020401 1970/12/22 4.450 R 020401 1970/12/23 4.330 R 020401 1970/12/24 4.250 R 020401 1970/12/25 4.110 R 020401 1970/12/26 3.990 R 020401 1970/12/27 3.910 R 020401 1970/12/28 3.820 R 020401 1970/12/29 3.740 R 020401 1970/12/30 3.680 R 020401 1970/12/31 3.600 R 020401 1971/01/01 3.600 R 020401 1971/01/02 3.540 R 020401 1971/01/03 3.480 R 020401 1971/01/04 3.430 R 020401 1971/01/05 3.400 R 020401 1971/01/06 3.370 R 020401 1971/01/07 3.310 R 020401 1971/01/08 3.280 R 020401 1971/01/09 3.260 R 020401 1971/01/10 3.200 R 020401 1971/01/11 3.200 R 020401 1971/01/12 3.140 R 020401 1971/01/13 3.110 R 020401 1971/01/14 3.090 R 020401 1971/01/15 3.060 R 020401 1971/01/16 3.090 R 020401 1971/01/17 3.060 R 020401 1971/01/18 3.030 R 020401 1971/01/19 2.970 R 020401 1971/01/20 2.970 R 020401 1971/01/21 2.940 R 020401 1971/01/22 2.920 R 020401 1971/01/23 2.890 R 020401 1971/01/24 2.830 R 020401 1971/01/25 2.800 R 020401 1971/01/26 2.800 R 020401 1971/01/27 2.780 R 020401 1971/01/28 2.750 R 020401 1971/01/29 2.750 R 020401 1971/01/30 2.720 R 020401 1971/01/31 2.720 R 020401 1971/02/01 2.690 R 020401 1971/02/02 2.660 R 020401 1971/02/03 2.630 R 020401 1971/02/04 2.610 R 020401 1971/02/05 2.610 R 020401 1971/02/06 2.580 R 020401 1971/02/07 2.550 R 020401 1971/02/08 2.550 R 020401 1971/02/09 2.610 R 020401 1971/02/10 2.610 R 020401 1971/02/11 2.580 R 020401 1971/02/12 2.550 R 020401 1971/02/13 2.520 R 020401 1971/02/14 2.490 R 020401 1971/02/15 2.490 R 020401 1971/02/16 2.460 R 020401 1971/02/17 2.440 R 020401 1971/02/18 2.410 R 020401 1971/02/19 2.380 R 020401 1971/02/20 2.380 R 020401 1971/02/21 2.350 R 020401 1971/02/22 2.320 R 020401 1971/02/23 2.320 R 020401 1971/02/24 2.290 R 020401 1971/02/25 2.290 R 020401 1971/02/26 2.290 R 020401 1971/02/27 2.320 R 020401 1971/02/28 2.350 R 020401 1971/03/01 2.350 R 020401 1971/03/02 2.290 R 020401 1971/03/03 2.290 R 020401 1971/03/04 2.270 R 020401 1971/03/05 2.270 R 020401 1971/03/06 2.320 R 020401 1971/03/07 2.320 R 020401 1971/03/08 2.350 R 020401 1971/03/09 2.350 R 020401 1971/03/10 2.380 R 020401 1971/03/11 2.380 R 020401 1971/03/12 2.350 R 020401 1971/03/13 2.350 R 020401 1971/03/14 2.320 R 020401 1971/03/15 2.320 R 020401 1971/03/16 2.270 R 020401 1971/03/17 2.240 R 020401 1971/03/18 2.210 R 020401 1971/03/19 2.210 R 020401 1971/03/20 2.180 R 020401 1971/03/21 2.150 R 020401 1971/03/22 2.120 R 020401 1971/03/23 2.110 R 020401 1971/03/24 2.100 R 020401 1971/03/25 2.100 R 020401 1971/03/26 2.100 R 020401 1971/03/27 2.100 R 020401 1971/03/28 2.100 R 020401 1971/03/29 2.080 R 020401 1971/03/30 2.080 R 020401 1971/03/31 2.070 R 020401 1971/04/01 2.050 R 020401 1971/04/02 2.050 R 020401 1971/04/03 2.050 R 020401 1971/04/04 2.070 R 020401 1971/04/05 2.210 R 020401 1971/04/06 2.440 MC 020401 1971/04/07 2.830 MC 020401 1971/04/08 3.400 MC 020401 1971/04/09 4.300 MC 020401 1971/04/10 6.230 MC 020401 1971/04/11 7.560 MC 020401 1971/04/12 9.910 MC 020401 1971/04/13 17.30 MC 020401 1971/04/14 33.70 MC 020401 1971/04/15 69.10 MC 020401 1971/04/16 158.0 MC 020401 1971/04/17 143.0 MC 020401 1971/04/18 92.00 MC 020401 1971/04/19 79.00 MC 020401 1971/04/20 76.50 MC 020401 1971/04/21 84.40 MC 020401 1971/04/22 95.40 MC 020401 1971/04/23 91.70 MC 020401 1971/04/24 79.00 MC 020401 1971/04/25 74.50 MC 020401 1971/04/26 69.90 MC 020401 1971/04/27 66.00 MC 020401 1971/04/28 63.40 MC 020401 1971/04/29 64.00 MC 020401 1971/04/30 68.00 MC 020401 1971/05/01 70.50 MC 020401 1971/05/02 69.70 MC 020401 1971/05/03 67.40 MC 020401 1971/05/04 110.0 MC 020401 1971/05/05 185.0 MC 020401 1971/05/06 147.0 MC 020401 1971/05/07 114.0 MC 020401 1971/05/08 108.0 MC 020401 1971/05/09 109.0 MC 020401 1971/05/10 143.0 MC 020401 1971/05/11 175.0 MC 020401 1971/05/12 215.0 MC 020401 1971/05/13 255.0 MC 020401 1971/05/14 216.0 MC 020401 1971/05/15 179.0 MC 020401 1971/05/16 145.0 MC 020401 1971/05/17 149.0 MC 020401 1971/05/18 128.0 MC 020401 1971/05/19 118.0 MC 020401 1971/05/20 117.0 MC 020401 1971/05/21 116.0 MC 020401 1971/05/22 103.0 MC 020401 1971/05/23 107.0 MC 020401 1971/05/24 87.50 MC 020401 1971/05/25 69.10 MC 020401 1971/05/26 57.50 MC 020401 1971/05/27 49.60 MC 020401 1971/05/28 43.90 MC 020401 1971/05/29 39.40 MC 020401 1971/05/30 36.20 MC 020401 1971/05/31 33.70 MC 020401 1971/06/01 31.10 MC 020401 1971/06/02 28.90 MC 020401 1971/06/03 27.10 MC 020401 1971/06/04 25.50 MC 020401 1971/06/05 23.60 MC 020401 1971/06/06 22.00 MC 020401 1971/06/07 20.50 MC 020401 1971/06/08 20.50 MC 020401 1971/06/09 27.50 MC 020401 1971/06/10 29.70 MC 020401 1971/06/11 29.70 MC 020401 1971/06/12 28.60 MC 020401 1971/06/13 27.40 MC 020401 1971/06/14 26.30 MC 020401 1971/06/15 24.80 MC 020401 1971/06/16 23.70 MC 020401 1971/06/17 22.50 MC 020401 1971/06/18 21.40 MC 020401 1971/06/19 20.20 MC 020401 1971/06/20 18.90 MC 020401 1971/06/21 18.00 MC 020401 1971/06/22 16.80 MC 020401 1971/06/23 15.70 MC 020401 1971/06/24 15.20 MC 020401 1971/06/25 15.40 MC 020401 1971/06/26 14.20 MC 020401 1971/06/27 13.20 MC 020401 1971/06/28 12.60 MC 020401 1971/06/29 11.90 MC 020401 1971/06/30 11.40 MC 020401 1971/07/01 11.20 MC 020401 1971/07/02 11.20 MC 020401 1971/07/03 11.20 MC 020401 1971/07/04 10.80 MC 020401 1971/07/05 10.20 MC 020401 1971/07/06 9.740 MC 020401 1971/07/07 10.40 MC 020401 1971/07/08 10.80 MC 020401 1971/07/09 9.880 MC 020401 1971/07/10 9.600 MC 020401 1971/07/11 9.570 MC 020401 1971/07/12 9.230 MC 020401 1971/07/13 8.640 MC 020401 1971/07/14 8.210 MC 020401 1971/07/15 9.430 MC 020401 1971/07/16 10.10 MC 020401 1971/07/17 9.800 MC 020401 1971/07/18 12.30 MC 020401 1971/07/19 12.10 MC 020401 1971/07/20 12.00 MC 020401 1971/07/21 12.10 MC 020401 1971/07/22 11.30 MC 020401 1971/07/23 11.00 MC 020401 1971/07/24 10.50 MC 020401 1971/07/25 10.30 MC 020401 1971/07/26 9.510 MC 020401 1971/07/27 8.950 MC 020401 1971/07/28 8.660 MC 020401 1971/07/29 8.160 MC 020401 1971/07/30 7.870 MC 020401 1971/07/31 7.560 MC 020401 1971/08/01 7.990 MC 020401 1971/08/02 7.250 MC 020401 1971/08/03 6.990 MC 020401 1971/08/04 6.630 MC 020401 1971/08/05 6.340 MC 020401 1971/08/06 5.970 MC 020401 1971/08/07 5.860 MC 020401 1971/08/08 5.800 MC 020401 1971/08/09 5.830 MC 020401 1971/08/10 5.610 MC 020401 1971/08/11 5.380 MC 020401 1971/08/12 5.520 MC 020401 1971/08/13 5.490 MC 020401 1971/08/14 5.270 MC 020401 1971/08/15 6.540 MC 020401 1971/08/16 7.190 MC 020401 1971/08/17 6.140 MC 020401 1971/08/18 5.720 MC 020401 1971/08/19 5.380 MC 020401 1971/08/20 5.040 MC 020401 1971/08/21 5.610 MC 020401 1971/08/22 5.780 MC 020401 1971/08/23 5.970 MC 020401 1971/08/24 9.090 MC 020401 1971/08/25 9.490 MC 020401 1971/08/26 8.640 MC 020401 1971/08/27 8.040 MC 020401 1971/08/28 8.160 MC 020401 1971/08/29 10.80 MC 020401 1971/08/30 12.80 MC 020401 1971/08/31 12.90 MC 020401 1971/09/01 13.00 MC 020401 1971/09/02 12.50 MC 020401 1971/09/03 11.80 MC 020401 1971/09/04 11.80 MC 020401 1971/09/05 12.70 MC 020401 1971/09/06 12.30 MC 020401 1971/09/07 11.20 MC 020401 1971/09/08 10.80 MC 020401 1971/09/09 10.30 MC 020401 1971/09/10 9.830 MC 020401 1971/09/11 9.370 MC 020401 1971/09/12 8.920 MC 020401 1971/09/13 8.580 MC 020401 1971/09/14 8.920 MC 020401 1971/09/15 9.090 MC 020401 1971/09/16 8.810 MC 020401 1971/09/17 8.300 MC 020401 1971/09/18 8.330 MC 020401 1971/09/19 8.210 MC 020401 1971/09/20 7.790 MC 020401 1971/09/21 7.450 MC 020401 1971/09/22 7.140 MC 020401 1971/09/23 6.850 MC 020401 1971/09/24 6.970 MC 020401 1971/09/25 6.820 MC 020401 1971/09/26 6.600 MC 020401 1971/09/27 6.200 MC 020401 1971/09/28 5.860 MC 020401 1971/09/29 5.610 MC 020401 1971/09/30 5.580 MC 020401 1971/10/01 5.520 MC 020401 1971/10/02 7.700 MC 020401 1971/10/03 8.580 MC 020401 1971/10/04 8.350 MC 020401 1971/10/05 8.070 MC 020401 1971/10/06 8.130 MC 020401 1971/10/07 8.440 MC 020401 1971/10/08 9.000 MC 020401 1971/10/09 9.060 MC 020401 1971/10/10 9.090 MC 020401 1971/10/11 12.30 MC 020401 1971/10/12 15.50 MC 020401 1971/10/13 16.50 MC 020401 1971/10/14 16.80 MC 020401 1971/10/15 18.20 MC 020401 1971/10/16 17.90 MC 020401 1971/10/17 16.70 MC 020401 1971/10/18 16.10 MC 020401 1971/10/19 15.10 MC 020401 1971/10/20 13.40 MC 020401 1971/10/21 12.60 MC 020401 1971/10/22 12.20 MC 020401 1971/10/23 11.70 MC 020401 1971/10/24 11.30 MC 020401 1971/10/25 10.80 MC 020401 1971/10/26 10.60 MC 020401 1971/10/27 10.30 MC 020401 1971/10/28 9.970 MC 020401 1971/10/29 9.570 MC 020401 1971/10/30 9.290 MC 020401 1971/10/31 9.150 MC 020401 1971/11/01 8.810 MC 020401 1971/11/02 8.500 MC 020401 1971/11/03 8.810 MC 020401 1971/11/04 9.090 MC 020401 1971/11/05 9.230 MC 020401 1971/11/06 8.810 MC 020401 1971/11/07 8.440 MC 020401 1971/11/08 8.810 MC 020401 1971/11/09 8.720 MC 020401 1971/11/10 8.550 MC 020401 1971/11/11 11.60 MC 020401 1971/11/12 8.830 MC 020401 1971/11/13 8.550 MC 020401 1971/11/14 8.270 MC 020401 1971/11/15 10.10 MC 020401 1971/11/16 11.00 MC 020401 1971/11/17 9.850 MC 020401 1971/11/18 10.60 MC 020401 1971/11/19 11.50 MC 020401 1971/11/20 11.60 MC 020401 1971/11/21 10.40 MC 020401 1971/11/22 8.690 MC 020401 1971/11/23 7.420 MC 020401 1971/11/24 7.190 MC 020401 1971/11/25 7.870 MC 020401 1971/11/26 10.20 MC 020401 1971/11/27 16.30 MC 020401 1971/11/28 14.80 MC 020401 1971/11/29 15.50 MC 020401 1971/11/30 14.40 MC 020401 1971/12/01 13.60 MC 020401 1971/12/02 11.00 MC 020401 1971/12/03 9.910 R 020401 1971/12/04 9.060 R 020401 1971/12/05 8.640 R 020401 1971/12/06 8.210 R 020401 1971/12/07 7.650 R 020401 1971/12/08 7.360 R 020401 1971/12/09 7.220 R 020401 1971/12/10 7.160 R 020401 1971/12/11 8.780 R 020401 1971/12/12 9.490 R 020401 1971/12/13 9.400 R 020401 1971/12/14 9.000 R 020401 1971/12/15 8.270 R 020401 1971/12/16 7.760 R 020401 1971/12/17 7.390 R 020401 1971/12/18 7.050 R 020401 1971/12/19 6.600 R 020401 1971/12/20 6.290 R 020401 1971/12/21 5.970 R 020401 1971/12/22 5.690 R 020401 1971/12/23 5.470 R 020401 1971/12/24 5.240 R 020401 1971/12/25 5.010 R 020401 1971/12/26 4.810 R 020401 1971/12/27 4.670 R 020401 1971/12/28 4.470 R 020401 1971/12/29 4.300 R 020401 1971/12/30 4.190 R 020401 1971/12/31 4.020 R 020401 1972/01/01 3.960 R 020401 1972/01/02 3.850 R 020401 1972/01/03 3.770 R 020401 1972/01/04 3.600 R 020401 1972/01/05 3.540 R 020401 1972/01/06 3.400 R 020401 1972/01/07 3.280 R 020401 1972/01/08 3.230 R 020401 1972/01/09 3.140 R 020401 1972/01/10 3.090 R 020401 1972/01/11 3.260 R 020401 1972/01/12 3.170 R 020401 1972/01/13 3.110 R 020401 1972/01/14 3.060 R 020401 1972/01/15 3.030 R 020401 1972/01/16 3.000 R 020401 1972/01/17 2.920 R 020401 1972/01/18 2.860 R 020401 1972/01/19 2.830 R 020401 1972/01/20 2.780 R 020401 1972/01/21 2.720 R 020401 1972/01/22 2.690 R 020401 1972/01/23 2.660 R 020401 1972/01/24 2.610 R 020401 1972/01/25 2.550 R 020401 1972/01/26 2.490 R 020401 1972/01/27 2.440 R 020401 1972/01/28 2.380 R 020401 1972/01/29 2.290 R 020401 1972/01/30 2.210 R 020401 1972/01/31 2.210 R 020401 1972/02/01 2.150 R 020401 1972/02/02 2.100 R 020401 1972/02/03 2.070 R 020401 1972/02/04 2.040 R 020401 1972/02/05 2.010 R 020401 1972/02/06 1.980 R 020401 1972/02/07 1.950 R 020401 1972/02/08 1.950 R 020401 1972/02/09 1.930 R 020401 1972/02/10 1.930 R 020401 1972/02/11 1.900 R 020401 1972/02/12 1.870 R 020401 1972/02/13 1.870 R 020401 1972/02/14 1.930 R 020401 1972/02/15 2.150 R 020401 1972/02/16 2.520 R 020401 1972/02/17 2.520 R 020401 1972/02/18 2.440 R 020401 1972/02/19 2.270 R 020401 1972/02/20 2.240 R 020401 1972/02/21 2.210 R 020401 1972/02/22 2.150 R 020401 1972/02/23 2.120 R 020401 1972/02/24 2.040 R 020401 1972/02/25 1.980 R 020401 1972/02/26 1.950 R 020401 1972/02/27 1.930 R 020401 1972/02/28 1.870 R 020401 1972/02/29 1.870 R 020401 1972/03/01 1.840 R 020401 1972/03/02 1.810 R 020401 1972/03/03 1.780 R 020401 1972/03/04 1.760 R 020401 1972/03/05 1.730 R 020401 1972/03/06 1.700 R 020401 1972/03/07 1.670 R 020401 1972/03/08 1.670 R 020401 1972/03/09 1.640 R 020401 1972/03/10 1.640 R 020401 1972/03/11 1.610 R 020401 1972/03/12 1.610 R 020401 1972/03/13 1.590 R 020401 1972/03/14 1.590 R 020401 1972/03/15 1.590 R 020401 1972/03/16 1.610 R 020401 1972/03/17 1.640 R 020401 1972/03/18 2.150 R 020401 1972/03/19 3.110 R 020401 1972/03/20 2.970 R 020401 1972/03/21 2.830 R 020401 1972/03/22 2.610 R 020401 1972/03/23 2.550 R 020401 1972/03/24 2.490 R 020401 1972/03/25 2.380 R 020401 1972/03/26 2.350 R 020401 1972/03/27 2.440 R 020401 1972/03/28 5.100 R 020401 1972/03/29 4.960 R 020401 1972/03/30 5.100 R 020401 1972/03/31 4.810 R 020401 1972/04/01 4.530 R 020401 1972/04/02 4.250 R 020401 1972/04/03 3.960 R 020401 1972/04/04 3.540 R 020401 1972/04/05 3.260 R 020401 1972/04/06 3.110 R 020401 1972/04/07 2.970 R 020401 1972/04/08 2.830 R 020401 1972/04/09 2.660 R 020401 1972/04/10 2.610 R 020401 1972/04/11 2.550 R 020401 1972/04/12 2.520 R 020401 1972/04/13 2.520 R 020401 1972/04/14 2.550 R 020401 1972/04/15 2.550 R 020401 1972/04/16 2.610 R 020401 1972/04/17 2.660 R 020401 1972/04/18 2.780 R 020401 1972/04/19 3.400 R 020401 1972/04/20 3.680 R 020401 1972/04/21 3.910 R 020401 1972/04/22 3.960 R 020401 1972/04/23 4.160 R 020401 1972/04/24 4.250 R 020401 1972/04/25 4.530 R 020401 1972/04/26 5.240 R 020401 1972/04/27 5.800 R 020401 1972/04/28 6.090 R 020401 1972/04/29 6.510 R 020401 1972/04/30 15.30 MC 020401 1972/05/01 21.00 MC 020401 1972/05/02 23.60 MC 020401 1972/05/03 22.30 MC 020401 1972/05/04 20.90 MC 020401 1972/05/05 20.80 MC 020401 1972/05/06 23.00 MC 020401 1972/05/07 32.60 MC 020401 1972/05/08 41.30 MC 020401 1972/05/09 42.20 MC 020401 1972/05/10 41.60 MC 020401 1972/05/11 39.60 MC 020401 1972/05/12 39.60 MC 020401 1972/05/13 41.30 MC 020401 1972/05/14 47.00 MC 020401 1972/05/15 71.10 MC 020401 1972/05/16 157.0 MC 020401 1972/05/17 194.0 MC 020401 1972/05/18 223.0 MC 020401 1972/05/19 222.0 MC 020401 1972/05/20 196.0 MC 020401 1972/05/21 233.0 MC 020401 1972/05/22 203.0 MC 020401 1972/05/23 157.0 MC 020401 1972/05/24 131.0 MC 020401 1972/05/25 104.0 MC 020401 1972/05/26 84.10 MC 020401 1972/05/27 77.90 MC 020401 1972/05/28 89.80 MC 020401 1972/05/29 107.0 MC 020401 1972/05/30 112.0 MC 020401 1972/05/31 110.0 MC 020401 1972/06/01 123.0 MC 020401 1972/06/02 119.0 MC 020401 1972/06/03 102.0 MC 020401 1972/06/04 83.00 MC 020401 1972/06/05 71.90 MC 020401 1972/06/06 58.90 MC 020401 1972/06/07 50.70 MC 020401 1972/06/08 44.70 MC 020401 1972/06/09 43.60 MC 020401 1972/06/10 48.40 MC 020401 1972/06/11 48.70 MC 020401 1972/06/12 45.60 MC 020401 1972/06/13 42.20 MC 020401 1972/06/14 38.20 MC 020401 1972/06/15 35.40 MC 020401 1972/06/16 33.10 MC 020401 1972/06/17 30.30 MC 020401 1972/06/18 27.70 MC 020401 1972/06/19 25.60 MC 020401 1972/06/20 23.90 MC 020401 1972/06/21 22.50 MC 020401 1972/06/22 21.00 MC 020401 1972/06/23 21.30 MC 020401 1972/06/24 20.40 MC 020401 1972/06/25 22.90 MC 020401 1972/06/26 25.50 MC 020401 1972/06/27 26.10 MC 020401 1972/06/28 26.80 MC 020401 1972/06/29 28.10 MC 020401 1972/06/30 27.00 MC 020401 1972/07/01 25.60 MC 020401 1972/07/02 23.90 MC 020401 1972/07/03 22.50 MC 020401 1972/07/04 23.00 MC 020401 1972/07/05 21.70 MC 020401 1972/07/06 19.90 MC 020401 1972/07/07 19.00 MC 020401 1972/07/08 17.90 MC 020401 1972/07/09 18.40 MC 020401 1972/07/10 19.20 MC 020401 1972/07/11 17.90 MC 020401 1972/07/12 16.70 MC 020401 1972/07/13 16.60 MC 020401 1972/07/14 21.70 MC 020401 1972/07/15 22.60 MC 020401 1972/07/16 22.90 MC 020401 1972/07/17 27.60 MC 020401 1972/07/18 36.50 MC 020401 1972/07/19 40.80 MC 020401 1972/07/20 41.30 MC 020401 1972/07/21 37.40 MC 020401 1972/07/22 33.40 MC 020401 1972/07/23 29.70 MC 020401 1972/07/24 26.90 MC 020401 1972/07/25 23.70 MC 020401 1972/07/26 21.30 MC 020401 1972/07/27 19.80 MC 020401 1972/07/28 18.70 MC 020401 1972/07/29 17.50 MC 020401 1972/07/30 16.30 MC 020401 1972/07/31 15.10 MC 020401 1972/08/01 14.20 MC 020401 1972/08/02 15.80 MC 020401 1972/08/03 14.40 MC 020401 1972/08/04 13.10 MC 020401 1972/08/05 12.20 MC 020401 1972/08/06 11.50 MC 020401 1972/08/07 10.90 MC 020401 1972/08/08 11.40 MC 020401 1972/08/09 14.70 MC 020401 1972/08/10 14.60 MC 020401 1972/08/11 29.40 MC 020401 1972/08/12 28.60 MC 020401 1972/08/13 25.50 MC 020401 1972/08/14 22.90 MC 020401 1972/08/15 20.90 MC 020401 1972/08/16 19.00 MC 020401 1972/08/17 17.60 MC 020401 1972/08/18 16.20 MC 020401 1972/08/19 17.10 MC 020401 1972/08/20 16.20 MC 020401 1972/08/21 14.40 MC 020401 1972/08/22 13.30 MC 020401 1972/08/23 12.60 MC 020401 1972/08/24 13.40 MC 020401 1972/08/25 12.60 MC 020401 1972/08/26 11.90 MC 020401 1972/08/27 11.00 MC 020401 1972/08/28 10.50 MC 020401 1972/08/29 10.30 MC 020401 1972/08/30 9.710 MC 020401 1972/08/31 9.150 MC 020401 1972/09/01 8.860 MC 020401 1972/09/02 8.580 MC 020401 1972/09/03 8.100 MC 020401 1972/09/04 8.520 MC 020401 1972/09/05 10.20 MC 020401 1972/09/06 10.70 MC 020401 1972/09/07 10.40 MC 020401 1972/09/08 10.20 MC 020401 1972/09/09 11.10 MC 020401 1972/09/10 11.10 MC 020401 1972/09/11 10.70 MC 020401 1972/09/12 10.30 MC 020401 1972/09/13 10.10 MC 020401 1972/09/14 9.910 MC 020401 1972/09/15 9.660 MC 020401 1972/09/16 9.260 MC 020401 1972/09/17 8.860 MC 020401 1972/09/18 8.920 MC 020401 1972/09/19 8.890 MC 020401 1972/09/20 8.860 MC 020401 1972/09/21 8.380 MC 020401 1972/09/22 7.930 MC 020401 1972/09/23 7.360 MC 020401 1972/09/24 7.250 MC 020401 1972/09/25 6.970 MC 020401 1972/09/26 6.710 MC 020401 1972/09/27 7.160 MC 020401 1972/09/28 7.310 MC 020401 1972/09/29 6.820 MC 020401 1972/09/30 6.740 MC 020401 1972/10/01 7.110 MC 020401 1972/10/02 6.800 MC 020401 1972/10/03 6.510 E 020401 1972/10/04 6.260 E 020401 1972/10/05 6.000 E 020401 1972/10/06 5.890 E 020401 1972/10/07 5.660 E 020401 1972/10/08 32.80 E 020401 1972/10/09 32.80 E 020401 1972/10/10 31.70 E 020401 1972/10/11 29.70 E 020401 1972/10/12 28.00 E 020401 1972/10/13 26.20 E 020401 1972/10/14 24.40 E 020401 1972/10/15 23.20 E 020401 1972/10/16 21.90 E 020401 1972/10/17 21.10 E 020401 1972/10/18 20.20 E 020401 1972/10/19 19.30 E 020401 1972/10/20 18.30 MC 020401 1972/10/21 17.80 MC 020401 1972/10/22 17.00 MC 020401 1972/10/23 16.60 MC 020401 1972/10/24 16.30 MC 020401 1972/10/25 15.80 MC 020401 1972/10/26 15.10 MC 020401 1972/10/27 14.40 MC 020401 1972/10/28 14.10 MC 020401 1972/10/29 14.50 MC 020401 1972/10/30 17.30 MC 020401 1972/10/31 18.00 MC 020401 1972/11/01 18.90 MC 020401 1972/11/02 19.30 MC 020401 1972/11/03 19.30 MC 020401 1972/11/04 18.70 MC 020401 1972/11/05 17.70 MC 020401 1972/11/06 17.30 MC 020401 1972/11/07 16.30 MC 020401 1972/11/08 16.00 MC 020401 1972/11/09 15.30 MC 020401 1972/11/10 15.00 MC 020401 1972/11/11 14.40 MC 020401 1972/11/12 13.80 MC 020401 1972/11/13 13.10 MC 020401 1972/11/14 12.50 MC 020401 1972/11/15 11.90 MC 020401 1972/11/16 11.60 MC 020401 1972/11/17 10.80 R 020401 1972/11/18 10.00 R 020401 1972/11/19 9.120 R 020401 1972/11/20 8.440 R 020401 1972/11/21 7.360 R 020401 1972/11/22 6.800 R 020401 1972/11/23 6.230 R 020401 1972/11/24 5.660 R 020401 1972/11/25 5.210 R 020401 1972/11/26 5.950 R 020401 1972/11/27 7.080 R 020401 1972/11/28 7.080 R 020401 1972/11/29 6.680 R 020401 1972/11/30 6.230 R 020401 1972/12/01 5.950 R 020401 1972/12/02 5.580 R 020401 1972/12/03 5.240 R 020401 1972/12/04 4.960 R 020401 1972/12/05 4.670 R 020401 1972/12/06 4.810 R 020401 1972/12/07 6.230 R 020401 1972/12/08 5.950 R 020401 1972/12/09 5.660 R 020401 1972/12/10 5.520 R 020401 1972/12/11 5.300 R 020401 1972/12/12 5.100 R 020401 1972/12/13 4.960 R 020401 1972/12/14 4.810 R 020401 1972/12/15 4.670 R 020401 1972/12/16 4.530 R 020401 1972/12/17 4.390 R 020401 1972/12/18 4.220 R 020401 1972/12/19 4.220 R 020401 1972/12/20 4.160 R 020401 1972/12/21 4.080 R 020401 1972/12/22 3.960 R 020401 1972/12/23 3.940 R 020401 1972/12/24 3.850 R 020401 1972/12/25 3.820 R 020401 1972/12/26 3.770 R 020401 1972/12/27 3.710 R 020401 1972/12/28 3.650 R 020401 1972/12/29 3.600 R 020401 1972/12/30 3.540 R 020401 1972/12/31 3.510 R 020401 1973/01/01 3.480 R 020401 1973/01/02 3.430 R 020401 1973/01/03 3.370 R 020401 1973/01/04 3.310 R 020401 1973/01/05 3.260 R 020401 1973/01/06 3.200 R 020401 1973/01/07 3.140 R 020401 1973/01/08 3.090 R 020401 1973/01/09 3.030 R 020401 1973/01/10 2.970 R 020401 1973/01/11 2.940 R 020401 1973/01/12 2.920 R 020401 1973/01/13 2.890 R 020401 1973/01/14 2.860 J 020401 1973/01/15 2.830 R 020401 1973/01/16 2.780 R 020401 1973/01/17 2.720 R 020401 1973/01/18 2.660 R 020401 1973/01/19 2.630 R 020401 1973/01/20 2.610 R 020401 1973/01/21 2.550 R 020401 1973/01/22 2.490 R 020401 1973/01/23 2.490 R 020401 1973/01/24 2.490 R 020401 1973/01/25 2.490 R 020401 1973/01/26 2.460 R 020401 1973/01/27 2.460 R 020401 1973/01/28 2.440 R 020401 1973/01/29 2.410 R 020401 1973/01/30 2.380 R 020401 1973/01/31 2.350 R 020401 1973/02/01 2.320 R 020401 1973/02/02 2.350 R 020401 1973/02/03 2.490 R 020401 1973/02/04 2.830 R 020401 1973/02/05 4.250 R 020401 1973/02/06 4.670 R 020401 1973/02/07 4.700 R 020401 1973/02/08 4.700 R 020401 1973/02/09 4.560 R 020401 1973/02/10 4.420 R 020401 1973/02/11 4.250 R 020401 1973/02/12 4.110 R 020401 1973/02/13 4.020 R 020401 1973/02/14 3.910 R 020401 1973/02/15 3.880 R 020401 1973/02/16 3.820 R 020401 1973/02/17 3.790 R 020401 1973/02/18 3.710 J 020401 1973/02/19 3.680 R 020401 1973/02/20 3.620 R 020401 1973/02/21 3.510 R 020401 1973/02/22 3.430 R 020401 1973/02/23 3.310 R 020401 1973/02/24 3.200 R 020401 1973/02/25 3.090 R 020401 1973/02/26 2.970 R 020401 1973/02/27 2.860 R 020401 1973/02/28 2.780 R 020401 1973/03/01 2.630 R 020401 1973/03/02 2.580 R 020401 1973/03/03 2.550 R 020401 1973/03/04 2.550 R 020401 1973/03/05 2.550 R 020401 1973/03/06 2.550 R 020401 1973/03/07 2.580 R 020401 1973/03/08 2.610 R 020401 1973/03/09 2.690 R 020401 1973/03/10 2.830 R 020401 1973/03/11 3.110 R 020401 1973/03/12 3.450 R 020401 1973/03/13 3.570 R 020401 1973/03/14 3.600 R 020401 1973/03/15 3.600 R 020401 1973/03/16 3.510 R 020401 1973/03/17 3.430 R 020401 1973/03/18 3.280 R 020401 1973/03/19 3.170 R 020401 1973/03/20 3.060 R 020401 1973/03/21 2.970 R 020401 1973/03/22 2.890 R 020401 1973/03/23 2.830 R 020401 1973/03/24 2.830 R 020401 1973/03/25 2.920 J 020401 1973/03/26 3.570 R 020401 1973/03/27 3.770 R 020401 1973/03/28 3.850 R 020401 1973/03/29 3.820 R 020401 1973/03/30 3.710 R 020401 1973/03/31 3.650 R 020401 1973/04/01 3.620 R 020401 1973/04/02 3.570 R 020401 1973/04/03 3.510 R 020401 1973/04/04 3.450 R 020401 1973/04/05 3.400 R 020401 1973/04/06 3.340 R 020401 1973/04/07 3.310 R 020401 1973/04/08 3.280 R 020401 1973/04/09 3.260 R 020401 1973/04/10 3.230 R 020401 1973/04/11 3.200 R 020401 1973/04/12 3.260 R 020401 1973/04/13 3.260 R 020401 1973/04/14 3.370 R 020401 1973/04/15 3.510 R 020401 1973/04/16 3.710 MC 020401 1973/04/17 4.810 MC 020401 1973/04/18 9.150 MC 020401 1973/04/19 18.60 MC 020401 1973/04/20 21.50 MC 020401 1973/04/21 22.40 MC 020401 1973/04/22 21.40 MC 020401 1973/04/23 21.90 MC 020401 1973/04/24 22.60 MC 020401 1973/04/25 23.10 MC 020401 1973/04/26 22.80 MC 020401 1973/04/27 26.40 MC 020401 1973/04/28 31.70 MC 020401 1973/04/29 64.30 MC 020401 1973/04/30 105.0 MC 020401 1973/05/01 84.10 MC 020401 1973/05/02 73.60 MC 020401 1973/05/03 76.50 MC 020401 1973/05/04 140.0 MC 020401 1973/05/05 205.0 MC 020401 1973/05/06 182.0 J 020401 1973/05/07 133.0 MC 020401 1973/05/08 104.0 MC 020401 1973/05/09 94.90 MC 020401 1973/05/10 110.0 MC 020401 1973/05/11 132.0 MC 020401 1973/05/12 170.0 MC 020401 1973/05/13 196.0 MC 020401 1973/05/14 166.0 MC 020401 1973/05/15 134.0 MC 020401 1973/05/16 116.0 MC 020401 1973/05/17 108.0 J 020401 1973/05/18 103.0 MC 020401 1973/05/19 91.50 MC 020401 1973/05/20 81.30 MC 020401 1973/05/21 74.20 MC 020401 1973/05/22 118.0 MC 020401 1973/05/23 187.0 MC 020401 1973/05/24 168.0 MC 020401 1973/05/25 133.0 MC 020401 1973/05/26 104.0 MC 020401 1973/05/27 84.40 MC 020401 1973/05/28 75.00 MC 020401 1973/05/29 81.30 MC 020401 1973/05/30 78.40 MC 020401 1973/05/31 68.80 MC 020401 1973/06/01 66.30 MC 020401 1973/06/02 62.00 MC 020401 1973/06/03 54.10 MC 020401 1973/06/04 47.00 MC 020401 1973/06/05 41.60 MC 020401 1973/06/06 37.40 MC 020401 1973/06/07 34.30 MC 020401 1973/06/08 32.60 MC 020401 1973/06/09 32.30 MC 020401 1973/06/10 37.90 MC 020401 1973/06/11 38.80 MC 020401 1973/06/12 36.00 MC 020401 1973/06/13 33.40 MC 020401 1973/06/14 31.10 MC 020401 1973/06/15 29.40 MC 020401 1973/06/16 27.30 MC 020401 1973/06/17 25.10 MC 020401 1973/06/18 23.40 MC 020401 1973/06/19 23.00 MC 020401 1973/06/20 21.40 MC 020401 1973/06/21 19.10 MC 020401 1973/06/22 17.20 MC 020401 1973/06/23 17.80 MC 020401 1973/06/24 17.90 J 020401 1973/06/25 16.50 MC 020401 1973/06/26 15.60 MC 020401 1973/06/27 14.40 MC 020401 1973/06/28 13.50 MC 020401 1973/06/29 13.40 MC 020401 1973/06/30 13.30 MC 020401 1973/07/01 12.50 MC 020401 1973/07/02 12.00 MC 020401 1973/07/03 11.70 MC 020401 1973/07/04 13.40 MC 020401 1973/07/05 19.40 MC 020401 1973/07/06 39.10 MC 020401 1973/07/07 51.80 MC 020401 1973/07/08 90.00 MC 020401 1973/07/09 69.40 MC 020401 1973/07/10 52.40 MC 020401 1973/07/11 42.80 MC 020401 1973/07/12 37.90 MC 020401 1973/07/13 35.70 MC 020401 1973/07/14 30.90 MC 020401 1973/07/15 28.90 MC 020401 1973/07/16 25.30 MC 020401 1973/07/17 22.60 MC 020401 1973/07/18 20.60 MC 020401 1973/07/19 19.10 MC 020401 1973/07/20 17.80 MC 020401 1973/07/21 16.80 MC 020401 1973/07/22 17.20 MC 020401 1973/07/23 16.30 MC 020401 1973/07/24 15.40 MC 020401 1973/07/25 14.60 Z 020401 1973/07/26 13.30 Z 020401 1973/07/27 12.20 Z 020401 1973/07/28 10.50 Z 020401 1973/07/29 10.10 Z 020401 1973/07/30 11.10 Z 020401 1973/07/31 10.10 Z 020401 1973/08/01 9.060 Z 020401 1973/08/02 9.060 J 020401 1973/08/03 10.90 MC 020401 1973/08/04 12.30 MC 020401 1973/08/05 11.00 MC 020401 1973/08/06 10.10 MC 020401 1973/08/07 9.370 MC 020401 1973/08/08 9.290 MC 020401 1973/08/09 9.460 MC 020401 1973/08/10 8.980 MC 020401 1973/08/11 8.550 MC 020401 1973/08/12 8.830 MC 020401 1973/08/13 9.630 MC 020401 1973/08/14 9.680 MC 020401 1973/08/15 9.230 MC 020401 1973/08/16 9.170 MC 020401 1973/08/17 9.680 MC 020401 1973/08/18 9.170 MC 020401 1973/08/19 8.550 MC 020401 1973/08/20 8.180 MC 020401 1973/08/21 7.900 MC 020401 1973/08/22 7.760 MC 020401 1973/08/23 8.520 MC 020401 1973/08/24 7.960 MC 020401 1973/08/25 7.390 MC 020401 1973/08/26 7.220 MC 020401 1973/08/27 7.020 MC 020401 1973/08/28 6.570 MC 020401 1973/08/29 6.430 MC 020401 1973/08/30 6.030 MC 020401 1973/08/31 5.750 MC 020401 1973/09/01 5.580 MC 020401 1973/09/02 5.320 MC 020401 1973/09/03 5.070 MC 020401 1973/09/04 4.930 MC 020401 1973/09/05 4.810 MC 020401 1973/09/06 4.760 MC 020401 1973/09/07 4.980 MC 020401 1973/09/08 5.040 MC 020401 1973/09/09 4.810 MC 020401 1973/09/10 4.560 MC 020401 1973/09/11 4.470 MC 020401 1973/09/12 4.450 MC 020401 1973/09/13 4.190 J 020401 1973/09/14 3.960 MC 020401 1973/09/15 3.850 MC 020401 1973/09/16 3.770 MC 020401 1973/09/17 3.740 MC 020401 1973/09/18 3.650 MC 020401 1973/09/19 4.080 MC 020401 1973/09/20 3.940 MC 020401 1973/09/21 3.990 MC 020401 1973/09/22 3.960 MC 020401 1973/09/23 3.770 MC 020401 1973/09/24 3.620 MC 020401 1973/09/25 3.540 MC 020401 1973/09/26 3.430 MC 020401 1973/09/27 3.310 MC 020401 1973/09/28 3.280 MC 020401 1973/09/29 3.430 MC 020401 1973/09/30 3.680 MC 020401 1973/10/01 3.740 MC 020401 1973/10/02 3.570 MC 020401 1973/10/03 3.430 MC 020401 1973/10/04 3.260 MC 020401 1973/10/05 3.260 MC 020401 1973/10/06 4.360 MC 020401 1973/10/07 12.90 MC 020401 1973/10/08 18.70 MC 020401 1973/10/09 16.70 MC 020401 1973/10/10 15.10 MC 020401 1973/10/11 14.00 MC 020401 1973/10/12 13.20 MC 020401 1973/10/13 12.90 MC 020401 1973/10/14 13.40 MC 020401 1973/10/15 15.90 MC 020401 1973/10/16 18.50 MC 020401 1973/10/17 18.10 MC 020401 1973/10/18 17.00 MC 020401 1973/10/19 15.60 MC 020401 1973/10/20 14.40 MC 020401 1973/10/21 13.40 MC 020401 1973/10/22 12.60 MC 020401 1973/10/23 11.80 MC 020401 1973/10/24 10.90 MC 020401 1973/10/25 10.10 J 020401 1973/10/26 9.510 MC 020401 1973/10/27 8.980 MC 020401 1973/10/28 8.550 MC 020401 1973/10/29 7.870 MC 020401 1973/10/30 7.790 MC 020401 1973/10/31 8.440 MC 020401 1973/11/01 11.40 MC 020401 1973/11/02 16.90 MC 020401 1973/11/03 24.50 MC 020401 1973/11/04 24.60 MC 020401 1973/11/05 23.30 MC 020401 1973/11/06 21.80 MC 020401 1973/11/07 20.40 MC 020401 1973/11/08 19.00 MC 020401 1973/11/09 17.90 MC 020401 1973/11/10 16.60 MC 020401 1973/11/11 15.50 MC 020401 1973/11/12 14.90 MC 020401 1973/11/13 14.70 MC 020401 1973/11/14 13.30 MC 020401 1973/11/15 12.40 MC 020401 1973/11/16 11.90 MC 020401 1973/11/17 11.80 R 020401 1973/11/18 11.70 R 020401 1973/11/19 11.40 R 020401 1973/11/20 10.80 R 020401 1973/11/21 9.910 R 020401 1973/11/22 9.340 R 020401 1973/11/23 9.630 R 020401 1973/11/24 9.290 R 020401 1973/11/25 8.720 R 020401 1973/11/26 7.500 R 020401 1973/11/27 6.510 R 020401 1973/11/28 7.500 R 020401 1973/11/29 8.500 R 020401 1973/11/30 8.500 R 020401 1973/12/01 7.450 R 020401 1973/12/02 6.570 R 020401 1973/12/03 6.060 R 020401 1973/12/04 5.660 R 020401 1973/12/05 6.090 R 020401 1973/12/06 7.360 R 020401 1973/12/07 6.800 R 020401 1973/12/08 6.170 R 020401 1973/12/09 5.660 R 020401 1973/12/10 6.850 R 020401 1973/12/11 8.830 R 020401 1973/12/12 7.870 R 020401 1973/12/13 6.800 R 020401 1973/12/14 8.070 R 020401 1973/12/15 11.60 J 020401 1973/12/16 10.80 R 020401 1973/12/17 9.340 R 020401 1973/12/18 23.50 R 020401 1973/12/19 25.50 R 020401 1973/12/20 22.70 R 020401 1973/12/21 31.10 R 020401 1973/12/22 85.00 R 020401 1973/12/23 56.60 R 020401 1973/12/24 39.60 R 020401 1973/12/25 34.80 R 020401 1973/12/26 30.30 R 020401 1973/12/27 27.20 R 020401 1973/12/28 24.60 R 020401 1973/12/29 22.10 R 020401 1973/12/30 20.40 R 020401 1973/12/31 18.80 R 020401 1974/01/01 17.60 R 020401 1974/01/02 16.10 R 020401 1974/01/03 15.30 R 020401 1974/01/04 14.20 R 020401 1974/01/05 13.30 R 020401 1974/01/06 12.50 R 020401 1974/01/07 11.60 R 020401 1974/01/08 11.00 R 020401 1974/01/09 10.30 R 020401 1974/01/10 9.770 R 020401 1974/01/11 9.170 R 020401 1974/01/12 8.780 R 020401 1974/01/13 8.440 R 020401 1974/01/14 7.930 R 020401 1974/01/15 7.500 R 020401 1974/01/16 7.080 R 020401 1974/01/17 6.850 R 020401 1974/01/18 6.650 R 020401 1974/01/19 6.430 R 020401 1974/01/20 6.230 J 020401 1974/01/21 6.120 R 020401 1974/01/22 5.920 R 020401 1974/01/23 5.720 R 020401 1974/01/24 5.610 R 020401 1974/01/25 5.470 R 020401 1974/01/26 5.380 R 020401 1974/01/27 5.320 R 020401 1974/01/28 5.150 R 020401 1974/01/29 5.040 R 020401 1974/01/30 4.900 R 020401 1974/01/31 4.810 R 020401 1974/02/01 4.730 R 020401 1974/02/02 4.590 R 020401 1974/02/03 4.390 R 020401 1974/02/04 4.190 R 020401 1974/02/05 4.020 R 020401 1974/02/06 3.960 R 020401 1974/02/07 3.910 R 020401 1974/02/08 3.770 R 020401 1974/02/09 3.600 R 020401 1974/02/10 3.450 R 020401 1974/02/11 3.340 R 020401 1974/02/12 3.230 R 020401 1974/02/13 3.170 R 020401 1974/02/14 3.090 R 020401 1974/02/15 3.030 R 020401 1974/02/16 2.940 R 020401 1974/02/17 2.890 R 020401 1974/02/18 2.830 R 020401 1974/02/19 2.780 R 020401 1974/02/20 2.750 R 020401 1974/02/21 2.720 R 020401 1974/02/22 2.660 R 020401 1974/02/23 2.630 R 020401 1974/02/24 2.610 R 020401 1974/02/25 2.630 R 020401 1974/02/26 2.630 R 020401 1974/02/27 2.660 R 020401 1974/02/28 2.690 R 020401 1974/03/01 2.750 R 020401 1974/03/02 2.780 J 020401 1974/03/03 2.690 R 020401 1974/03/04 2.550 R 020401 1974/03/05 2.550 R 020401 1974/03/06 2.560 R 020401 1974/03/07 2.610 R 020401 1974/03/08 2.620 R 020401 1974/03/09 2.650 R 020401 1974/03/10 2.660 R 020401 1974/03/11 2.610 R 020401 1974/03/12 2.550 R 020401 1974/03/13 2.520 R 020401 1974/03/14 2.490 R 020401 1974/03/15 2.490 R 020401 1974/03/16 2.480 R 020401 1974/03/17 2.480 R 020401 1974/03/18 2.490 R 020401 1974/03/19 2.580 R 020401 1974/03/20 2.800 R 020401 1974/03/21 2.750 R 020401 1974/03/22 2.620 R 020401 1974/03/23 2.580 R 020401 1974/03/24 2.720 R 020401 1974/03/25 2.970 R 020401 1974/03/26 3.110 R 020401 1974/03/27 3.060 R 020401 1974/03/28 3.030 R 020401 1974/03/29 2.920 R 020401 1974/03/30 2.800 J 020401 1974/03/31 2.750 R 020401 1974/04/01 2.690 R 020401 1974/04/02 2.660 R 020401 1974/04/03 2.610 R 020401 1974/04/04 2.550 R 020401 1974/04/05 2.520 R 020401 1974/04/06 3.680 R 020401 1974/04/07 5.100 R 020401 1974/04/08 5.040 R 020401 1974/04/09 4.870 R 020401 1974/04/10 4.530 R 020401 1974/04/11 4.110 R 020401 1974/04/12 3.960 R 020401 1974/04/13 3.910 R 020401 1974/04/14 3.740 R 020401 1974/04/15 3.680 R 020401 1974/04/16 3.680 R 020401 1974/04/17 3.910 R 020401 1974/04/18 3.910 R 020401 1974/04/19 3.740 R 020401 1974/04/20 3.620 R 020401 1974/04/21 3.450 R 020401 1974/04/22 3.680 R 020401 1974/04/23 4.160 R 020401 1974/04/24 4.250 R 020401 1974/04/25 4.530 R 020401 1974/04/26 4.960 R 020401 1974/04/27 5.440 R 020401 1974/04/28 6.940 R 020401 1974/04/29 9.910 R 020401 1974/04/30 13.60 R 020401 1974/05/01 17.00 R 020401 1974/05/02 17.80 R 020401 1974/05/03 17.60 R 020401 1974/05/04 17.30 R 020401 1974/05/05 25.50 R 020401 1974/05/06 42.50 R 020401 1974/05/07 62.30 R 020401 1974/05/08 56.60 R 020401 1974/05/09 45.90 R 020401 1974/05/10 52.40 R 020401 1974/05/11 59.50 R 020401 1974/05/12 51.00 R 020401 1974/05/13 96.30 R 020401 1974/05/14 130.0 R 020401 1974/05/15 142.0 R 020401 1974/05/16 179.0 MC 020401 1974/05/17 192.0 J 020401 1974/05/18 158.0 MC 020401 1974/05/19 122.0 MC 020401 1974/05/20 104.0 MC 020401 1974/05/21 96.30 MC 020401 1974/05/22 95.70 E 020401 1974/05/23 99.10 E 020401 1974/05/24 102.0 E 020401 1974/05/25 90.00 E 020401 1974/05/26 84.10 E 020401 1974/05/27 81.00 E 020401 1974/05/28 82.10 E 020401 1974/05/29 77.00 E 020401 1974/05/30 76.50 E 020401 1974/05/31 79.30 E 020401 1974/06/01 108.0 E 020401 1974/06/02 136.0 E 020401 1974/06/03 115.0 E 020401 1974/06/04 97.70 E 020401 1974/06/05 84.10 E 020401 1974/06/06 70.80 E 020401 1974/06/07 60.30 E 020401 1974/06/08 53.80 E 020401 1974/06/09 48.70 E 020401 1974/06/10 53.80 E 020401 1974/06/11 51.00 E 020401 1974/06/12 48.70 E 020401 1974/06/13 46.40 E 020401 1974/06/14 43.90 E 020401 1974/06/15 44.70 MC 020401 1974/06/16 41.10 MC 020401 1974/06/17 37.40 MC 020401 1974/06/18 35.70 MC 020401 1974/06/19 36.50 MC 020401 1974/06/20 39.90 MC 020401 1974/06/21 43.00 MC 020401 1974/06/22 63.10 MC 020401 1974/06/23 62.30 MC 020401 1974/06/24 56.40 MC 020401 1974/06/25 50.10 MC 020401 1974/06/26 44.50 MC 020401 1974/06/27 39.60 MC 020401 1974/06/28 35.40 MC 020401 1974/06/29 31.70 MC 020401 1974/06/30 28.60 MC 020401 1974/07/01 26.10 J 020401 1974/07/02 24.00 MC 020401 1974/07/03 23.80 MC 020401 1974/07/04 25.80 MC 020401 1974/07/05 23.00 MC 020401 1974/07/06 21.60 MC 020401 1974/07/07 22.00 MC 020401 1974/07/08 20.50 MC 020401 1974/07/09 19.10 MC 020401 1974/07/10 20.80 MC 020401 1974/07/11 20.70 MC 020401 1974/07/12 20.00 MC 020401 1974/07/13 18.90 MC 020401 1974/07/14 18.00 MC 020401 1974/07/15 21.90 MC 020401 1974/07/16 25.50 MC 020401 1974/07/17 24.90 MC 020401 1974/07/18 24.00 MC 020401 1974/07/19 24.00 MC 020401 1974/07/20 26.80 MC 020401 1974/07/21 25.50 MC 020401 1974/07/22 24.00 MC 020401 1974/07/23 22.80 MC 020401 1974/07/24 20.80 MC 020401 1974/07/25 20.50 MC 020401 1974/07/26 22.00 MC 020401 1974/07/27 20.90 MC 020401 1974/07/28 19.50 MC 020401 1974/07/29 18.50 MC 020401 1974/07/30 17.30 MC 020401 1974/07/31 16.80 MC 020401 1974/08/01 15.50 MC 020401 1974/08/02 14.20 MC 020401 1974/08/03 13.10 MC 020401 1974/08/04 12.30 MC 020401 1974/08/05 12.10 MC 020401 1974/08/06 11.70 MC 020401 1974/08/07 10.70 MC 020401 1974/08/08 10.60 MC 020401 1974/08/09 10.40 MC 020401 1974/08/10 9.630 MC 020401 1974/08/11 9.120 MC 020401 1974/08/12 8.350 E 020401 1974/08/13 7.650 E 020401 1974/08/14 7.420 J 020401 1974/08/15 6.910 MC 020401 1974/08/16 6.680 MC 020401 1974/08/17 6.460 MC 020401 1974/08/18 6.430 MC 020401 1974/08/19 6.820 MC 020401 1974/08/20 6.740 MC 020401 1974/08/21 6.060 MC 020401 1974/08/22 5.720 MC 020401 1974/08/23 5.610 MC 020401 1974/08/24 5.720 MC 020401 1974/08/25 6.060 MC 020401 1974/08/26 5.970 MC 020401 1974/08/27 5.490 MC 020401 1974/08/28 5.320 MC 020401 1974/08/29 5.180 MC 020401 1974/08/30 4.960 MC 020401 1974/08/31 4.810 MC 020401 1974/09/01 4.590 MC 020401 1974/09/02 4.280 MC 020401 1974/09/03 4.110 MC 020401 1974/09/04 4.080 MC 020401 1974/09/05 4.110 MC 020401 1974/09/06 4.020 MC 020401 1974/09/07 3.880 MC 020401 1974/09/08 3.790 MC 020401 1974/09/09 3.770 MC 020401 1974/09/10 3.740 MC 020401 1974/09/11 3.680 MC 020401 1974/09/12 3.910 MC 020401 1974/09/13 4.220 MC 020401 1974/09/14 4.840 MC 020401 1974/09/15 4.330 MC 020401 1974/09/16 4.050 MC 020401 1974/09/17 3.790 MC 020401 1974/09/18 3.650 MC 020401 1974/09/19 3.480 J 020401 1974/09/20 3.400 MC 020401 1974/09/21 3.400 MC 020401 1974/09/22 3.990 MC 020401 1974/09/23 4.300 MC 020401 1974/09/24 4.130 MC 020401 1974/09/25 3.910 MC 020401 1974/09/26 3.940 MC 020401 1974/09/27 4.390 MC 020401 1974/09/28 4.450 MC 020401 1974/09/29 4.390 MC 020401 1974/09/30 4.470 MC 020401 1974/10/01 4.670 MC 020401 1974/10/02 4.930 MC 020401 1974/10/03 11.30 MC 020401 1974/10/04 23.00 MC 020401 1974/10/05 26.80 MC 020401 1974/10/06 24.30 MC 020401 1974/10/07 21.60 MC 020401 1974/10/08 19.20 MC 020401 1974/10/09 17.40 MC 020401 1974/10/10 16.00 MC 020401 1974/10/11 15.00 MC 020401 1974/10/12 14.10 MC 020401 1974/10/13 13.00 MC 020401 1974/10/14 12.00 MC 020401 1974/10/15 11.70 MC 020401 1974/10/16 11.80 MC 020401 1974/10/17 11.30 MC 020401 1974/10/18 11.20 MC 020401 1974/10/19 10.60 MC 020401 1974/10/20 10.40 MC 020401 1974/10/21 10.30 MC 020401 1974/10/22 10.60 MC 020401 1974/10/23 9.680 MC 020401 1974/10/24 9.150 MC 020401 1974/10/25 8.750 MC 020401 1974/10/26 8.810 MC 020401 1974/10/27 8.610 MC 020401 1974/10/28 8.410 MC 020401 1974/10/29 8.180 MC 020401 1974/10/30 8.070 MC 020401 1974/10/31 7.990 MC 020401 1974/11/01 8.550 J 020401 1974/11/02 10.60 MC 020401 1974/11/03 11.40 MC 020401 1974/11/04 11.80 MC 020401 1974/11/05 12.30 MC 020401 1974/11/06 12.30 MC 020401 1974/11/07 12.30 MC 020401 1974/11/08 11.90 MC 020401 1974/11/09 11.50 MC 020401 1974/11/10 10.80 MC 020401 1974/11/11 10.60 MC 020401 1974/11/12 10.30 MC 020401 1974/11/13 10.70 MC 020401 1974/11/14 12.40 MC 020401 1974/11/15 13.30 MC 020401 1974/11/16 16.70 MC 020401 1974/11/17 15.90 R 020401 1974/11/18 15.00 R 020401 1974/11/19 13.90 R 020401 1974/11/20 12.70 R 020401 1974/11/21 11.80 R 020401 1974/11/22 10.90 R 020401 1974/11/23 12.70 R 020401 1974/11/24 13.20 R 020401 1974/11/25 13.60 R 020401 1974/11/26 10.60 R 020401 1974/11/27 8.780 R 020401 1974/11/28 13.30 R 020401 1974/11/29 15.00 R 020401 1974/11/30 14.90 R 020401 1974/12/01 14.70 R 020401 1974/12/02 14.20 R 020401 1974/12/03 13.30 R 020401 1974/12/04 13.60 R 020401 1974/12/05 15.00 R 020401 1974/12/06 15.30 R 020401 1974/12/07 14.20 R 020401 1974/12/08 13.90 R 020401 1974/12/09 24.90 R 020401 1974/12/10 46.20 R 020401 1974/12/11 46.70 R 020401 1974/12/12 35.10 R 020401 1974/12/13 29.40 R 020401 1974/12/14 26.90 J 020401 1974/12/15 24.60 R 020401 1974/12/16 23.40 R 020401 1974/12/17 21.70 R 020401 1974/12/18 20.20 R 020401 1974/12/19 19.00 R 020401 1974/12/20 18.10 R 020401 1974/12/21 19.10 R 020401 1974/12/22 18.40 R 020401 1974/12/23 17.30 R 020401 1974/12/24 16.30 R 020401 1974/12/25 15.40 R 020401 1974/12/26 14.40 R 020401 1974/12/27 14.20 R 020401 1974/12/28 14.40 R 020401 1974/12/29 13.90 R 020401 1974/12/30 13.20 R 020401 1974/12/31 12.50 R 020401 1975/01/01 11.90 R 020401 1975/01/02 11.30 R 020401 1975/01/03 10.80 R 020401 1975/01/04 10.30 R 020401 1975/01/05 9.740 R 020401 1975/01/06 9.200 R 020401 1975/01/07 8.830 R 020401 1975/01/08 8.410 R 020401 1975/01/09 8.100 R 020401 1975/01/10 7.990 R 020401 1975/01/11 8.330 R 020401 1975/01/12 8.500 R 020401 1975/01/13 8.210 R 020401 1975/01/14 7.650 R 020401 1975/01/15 6.800 R 020401 1975/01/16 6.370 R 020401 1975/01/17 6.090 R 020401 1975/01/18 5.660 R 020401 1975/01/19 5.440 J 020401 1975/01/20 5.320 R 020401 1975/01/21 5.150 R 020401 1975/01/22 5.010 R 020401 1975/01/23 4.900 R 020401 1975/01/24 4.790 R 020401 1975/01/25 4.670 R 020401 1975/01/26 4.530 R 020401 1975/01/27 4.450 R 020401 1975/01/28 4.360 R 020401 1975/01/29 4.250 R 020401 1975/01/30 4.190 R 020401 1975/01/31 4.130 R 020401 1975/02/01 4.080 R 020401 1975/02/02 3.960 R 020401 1975/02/03 3.910 R 020401 1975/02/04 3.850 R 020401 1975/02/05 3.820 R 020401 1975/02/06 3.770 R 020401 1975/02/07 3.710 R 020401 1975/02/08 3.650 R 020401 1975/02/09 3.620 R 020401 1975/02/10 3.600 R 020401 1975/02/11 3.570 R 020401 1975/02/12 3.540 R 020401 1975/02/13 3.510 R 020401 1975/02/14 3.480 R 020401 1975/02/15 3.450 R 020401 1975/02/16 3.450 R 020401 1975/02/17 3.430 R 020401 1975/02/18 3.400 R 020401 1975/02/19 3.400 R 020401 1975/02/20 3.370 R 020401 1975/02/21 3.340 R 020401 1975/02/22 3.310 J 020401 1975/02/23 3.280 R 020401 1975/02/24 3.260 R 020401 1975/02/25 3.260 R 020401 1975/02/26 3.280 R 020401 1975/02/27 3.280 R 020401 1975/02/28 3.310 R 020401 1975/03/01 3.340 R 020401 1975/03/02 3.340 R 020401 1975/03/03 3.340 R 020401 1975/03/04 3.310 R 020401 1975/03/05 3.280 R 020401 1975/03/06 3.280 R 020401 1975/03/07 3.260 R 020401 1975/03/08 3.230 R 020401 1975/03/09 3.200 R 020401 1975/03/10 3.170 R 020401 1975/03/11 3.140 R 020401 1975/03/12 3.140 R 020401 1975/03/13 3.110 R 020401 1975/03/14 3.090 R 020401 1975/03/15 3.090 R 020401 1975/03/16 3.090 R 020401 1975/03/17 3.090 R 020401 1975/03/18 3.090 R 020401 1975/03/19 3.140 R 020401 1975/03/20 3.600 R 020401 1975/03/21 4.500 R 020401 1975/03/22 6.600 R 020401 1975/03/23 11.80 R 020401 1975/03/24 15.00 R 020401 1975/03/25 12.70 R 020401 1975/03/26 10.30 R 020401 1975/03/27 9.170 R 020401 1975/03/28 8.500 R 020401 1975/03/29 8.100 R 020401 1975/03/30 7.590 R 020401 1975/03/31 6.970 R 020401 1975/04/01 6.430 R 020401 1975/04/02 5.890 R 020401 1975/04/03 5.520 R 020401 1975/04/04 5.070 R 020401 1975/04/05 4.620 J 020401 1975/04/06 4.620 R 020401 1975/04/07 5.070 R 020401 1975/04/08 6.170 R 020401 1975/04/09 6.650 R 020401 1975/04/10 6.400 R 020401 1975/04/11 6.060 R 020401 1975/04/12 5.780 R 020401 1975/04/13 5.580 R 020401 1975/04/14 5.410 R 020401 1975/04/15 5.320 R 020401 1975/04/16 5.470 R 020401 1975/04/17 5.780 R 020401 1975/04/18 6.340 R 020401 1975/04/19 7.080 R 020401 1975/04/20 9.000 R 020401 1975/04/21 12.70 R 020401 1975/04/22 14.40 R 020401 1975/04/23 13.60 R 020401 1975/04/24 14.00 MC 020401 1975/04/25 15.00 MC 020401 1975/04/26 15.70 MC 020401 1975/04/27 14.10 MC 020401 1975/04/28 14.00 MC 020401 1975/04/29 14.80 MC 020401 1975/04/30 16.00 MC 020401 1975/05/01 20.50 MC 020401 1975/05/02 27.60 MC 020401 1975/05/03 35.40 MC 020401 1975/05/04 42.20 MC 020401 1975/05/05 51.80 MC 020401 1975/05/06 66.80 MC 020401 1975/05/07 85.00 MC 020401 1975/05/08 91.20 J 020401 1975/05/09 79.90 MC 020401 1975/05/10 76.20 MC 020401 1975/05/11 92.60 MC 020401 1975/05/12 142.0 MC 020401 1975/05/13 163.0 MC 020401 1975/05/14 164.0 MC 020401 1975/05/15 158.0 MC 020401 1975/05/16 179.0 MC 020401 1975/05/17 179.0 MC 020401 1975/05/18 134.0 MC 020401 1975/05/19 121.0 MC 020401 1975/05/20 136.0 MC 020401 1975/05/21 124.0 MC 020401 1975/05/22 114.0 MC 020401 1975/05/23 114.0 MC 020401 1975/05/24 113.0 MC 020401 1975/05/25 104.0 MC 020401 1975/05/26 92.00 MC 020401 1975/05/27 83.80 MC 020401 1975/05/28 79.60 MC 020401 1975/05/29 76.70 MC 020401 1975/05/30 69.10 MC 020401 1975/05/31 65.10 MC 020401 1975/06/01 66.30 MC 020401 1975/06/02 103.0 MC 020401 1975/06/03 100.0 MC 020401 1975/06/04 78.40 MC 020401 1975/06/05 64.60 MC 020401 1975/06/06 54.70 MC 020401 1975/06/07 47.30 MC 020401 1975/06/08 42.50 MC 020401 1975/06/09 37.70 MC 020401 1975/06/10 32.80 MC 020401 1975/06/11 29.20 MC 020401 1975/06/12 26.00 MC 020401 1975/06/13 23.60 MC 020401 1975/06/14 22.10 MC 020401 1975/06/15 21.40 MC 020401 1975/06/16 19.90 MC 020401 1975/06/17 18.60 MC 020401 1975/06/18 17.50 MC 020401 1975/06/19 17.20 MC 020401 1975/06/20 16.30 MC 020401 1975/06/21 15.00 MC 020401 1975/06/22 14.20 MC 020401 1975/06/23 13.60 J 020401 1975/06/24 15.90 MC 020401 1975/06/25 15.80 MC 020401 1975/06/26 14.30 MC 020401 1975/06/27 13.40 MC 020401 1975/06/28 12.70 MC 020401 1975/06/29 11.90 MC 020401 1975/06/30 11.30 MC 020401 1975/07/01 10.60 MC 020401 1975/07/02 10.10 MC 020401 1975/07/03 10.00 MC 020401 1975/07/04 9.680 MC 020401 1975/07/05 9.940 MC 020401 1975/07/06 11.10 MC 020401 1975/07/07 10.30 MC 020401 1975/07/08 9.490 MC 020401 1975/07/09 10.30 MC 020401 1975/07/10 10.10 MC 020401 1975/07/11 9.030 MC 020401 1975/07/12 8.580 MC 020401 1975/07/13 8.240 MC 020401 1975/07/14 7.790 MC 020401 1975/07/15 7.700 MC 020401 1975/07/16 7.310 MC 020401 1975/07/17 6.880 MC 020401 1975/07/18 7.050 MC 020401 1975/07/19 7.050 MC 020401 1975/07/20 6.510 MC 020401 1975/07/21 6.290 MC 020401 1975/07/22 6.710 MC 020401 1975/07/23 6.680 MC 020401 1975/07/24 6.260 MC 020401 1975/07/25 6.570 J 020401 1975/07/26 6.260 MC 020401 1975/07/27 5.860 MC 020401 1975/07/28 6.000 MC 020401 1975/07/29 8.470 MC 020401 1975/07/30 10.30 MC 020401 1975/07/31 11.00 MC 020401 1975/08/01 10.50 MC 020401 1975/08/02 10.10 MC 020401 1975/08/03 9.800 MC 020401 1975/08/04 9.400 MC 020401 1975/08/05 8.920 MC 020401 1975/08/06 8.640 MC 020401 1975/08/07 8.350 MC 020401 1975/08/08 7.760 MC 020401 1975/08/09 7.250 MC 020401 1975/08/10 6.850 MC 020401 1975/08/11 6.510 MC 020401 1975/08/12 7.140 MC 020401 1975/08/13 11.00 MC 020401 1975/08/14 10.10 MC 020401 1975/08/15 11.80 MC 020401 1975/08/16 11.60 MC 020401 1975/08/17 10.90 MC 020401 1975/08/18 10.30 MC 020401 1975/08/19 9.800 MC 020401 1975/08/20 9.200 MC 020401 1975/08/21 8.640 MC 020401 1975/08/22 8.180 MC 020401 1975/08/23 7.760 MC 020401 1975/08/24 7.360 MC 020401 1975/08/25 7.020 J 020401 1975/08/26 6.770 MC 020401 1975/08/27 6.880 MC 020401 1975/08/28 6.820 MC 020401 1975/08/29 6.480 MC 020401 1975/08/30 6.120 MC 020401 1975/08/31 5.830 MC 020401 1975/09/01 5.490 MC 020401 1975/09/02 5.210 MC 020401 1975/09/03 5.010 MC 020401 1975/09/04 4.900 MC 020401 1975/09/05 4.700 MC 020401 1975/09/06 4.500 MC 020401 1975/09/07 4.420 MC 020401 1975/09/08 4.390 MC 020401 1975/09/09 4.390 MC 020401 1975/09/10 4.300 MC 020401 1975/09/11 4.080 MC 020401 1975/09/12 4.050 MC 020401 1975/09/13 4.870 MC 020401 1975/09/14 4.790 MC 020401 1975/09/15 4.360 MC 020401 1975/09/16 4.050 MC 020401 1975/09/17 3.790 MC 020401 1975/09/18 3.650 MC 020401 1975/09/19 3.540 MC 020401 1975/09/20 3.510 MC 020401 1975/09/21 3.450 MC 020401 1975/09/22 3.400 MC 020401 1975/09/23 3.400 MC 020401 1975/09/24 3.400 MC 020401 1975/09/25 3.340 MC 020401 1975/09/26 3.280 MC 020401 1975/09/27 4.220 MC 020401 1975/09/28 4.080 MC 020401 1975/09/29 3.680 MC 020401 1975/09/30 3.620 MC 020401 1975/10/01 3.480 MC 020401 1975/10/02 3.430 MC 020401 1975/10/03 3.430 MC 020401 1975/10/04 3.310 MC 020401 1975/10/05 3.200 MC 020401 1975/10/06 3.090 MC 020401 1975/10/07 2.920 MC 020401 1975/10/08 2.920 MC 020401 1975/10/09 2.920 MC 020401 1975/10/10 2.890 MC 020401 1975/10/11 2.800 MC 020401 1975/10/12 2.780 J 020401 1975/10/13 2.780 MC 020401 1975/10/14 2.800 MC 020401 1975/10/15 2.830 MC 020401 1975/10/16 2.830 MC 020401 1975/10/17 2.750 MC 020401 1975/10/18 2.690 MC 020401 1975/10/19 2.660 MC 020401 1975/10/20 2.610 MC 020401 1975/10/21 2.690 MC 020401 1975/10/22 2.800 MC 020401 1975/10/23 2.800 MC 020401 1975/10/24 2.780 MC 020401 1975/10/25 2.720 MC 020401 1975/10/26 2.750 MC 020401 1975/10/27 2.890 MC 020401 1975/10/28 2.920 MC 020401 1975/10/29 2.890 MC 020401 1975/10/30 2.750 MC 020401 1975/10/31 2.610 MC 020401 1975/11/01 2.460 MC 020401 1975/11/02 2.380 MC 020401 1975/11/03 2.690 MC 020401 1975/11/04 2.580 MC 020401 1975/11/05 2.520 MC 020401 1975/11/06 2.410 MC 020401 1975/11/07 2.290 MC 020401 1975/11/08 2.580 MC 020401 1975/11/09 2.580 MC 020401 1975/11/10 2.520 MC 020401 1975/11/11 2.610 MC 020401 1975/11/12 2.660 MC 020401 1975/11/13 2.660 MC 020401 1975/11/14 3.060 MC 020401 1975/11/15 3.480 MC 020401 1975/11/16 3.510 MC 020401 1975/11/17 3.450 MC 020401 1975/11/18 3.400 MC 020401 1975/11/19 3.510 R 020401 1975/11/20 4.360 R 020401 1975/11/21 7.330 R 020401 1975/11/22 3.680 R 020401 1975/11/23 5.100 R 020401 1975/11/24 5.550 R 020401 1975/11/25 5.800 R 020401 1975/11/26 5.660 R 020401 1975/11/27 5.520 R 020401 1975/11/28 5.270 R 020401 1975/11/29 5.100 R 020401 1975/11/30 4.870 R 020401 1975/12/01 5.660 R 020401 1975/12/02 6.170 R 020401 1975/12/03 5.660 R 020401 1975/12/04 4.870 R 020401 1975/12/05 4.760 R 020401 1975/12/06 4.790 R 020401 1975/12/07 4.790 R 020401 1975/12/08 4.730 R 020401 1975/12/09 4.620 R 020401 1975/12/10 4.640 R 020401 1975/12/11 5.150 R 020401 1975/12/12 5.040 R 020401 1975/12/13 4.810 R 020401 1975/12/14 4.900 R 020401 1975/12/15 5.100 R 020401 1975/12/16 5.240 R 020401 1975/12/17 5.150 R 020401 1975/12/18 5.070 R 020401 1975/12/19 4.900 R 020401 1975/12/20 4.810 R 020401 1975/12/21 4.670 R 020401 1975/12/22 4.530 R 020401 1975/12/23 4.420 R 020401 1975/12/24 4.250 R 020401 1975/12/25 4.190 R 020401 1975/12/26 4.020 R 020401 1975/12/27 3.940 R 020401 1975/12/28 3.820 R 020401 1975/12/29 3.710 R 020401 1975/12/30 3.650 R 020401 1975/12/31 3.680 R 020401 1976/01/01 3.620 R 020401 1976/01/02 3.570 R 020401 1976/01/03 3.450 R 020401 1976/01/04 3.370 R 020401 1976/01/05 3.280 R 020401 1976/01/06 3.170 R 020401 1976/01/07 3.110 R 020401 1976/01/08 3.030 J 020401 1976/01/09 2.940 R 020401 1976/01/10 2.890 R 020401 1976/01/11 2.860 R 020401 1976/01/12 2.890 R 020401 1976/01/13 2.920 R 020401 1976/01/14 2.940 R 020401 1976/01/15 2.970 R 020401 1976/01/16 2.940 R 020401 1976/01/17 2.860 R 020401 1976/01/18 2.780 R 020401 1976/01/19 2.720 R 020401 1976/01/20 2.660 R 020401 1976/01/21 2.630 R 020401 1976/01/22 2.610 R 020401 1976/01/23 2.580 R 020401 1976/01/24 2.550 R 020401 1976/01/25 2.550 R 020401 1976/01/26 2.550 R 020401 1976/01/27 2.580 R 020401 1976/01/28 2.610 R 020401 1976/01/29 2.660 R 020401 1976/01/30 2.690 R 020401 1976/01/31 2.780 R 020401 1976/02/01 2.970 R 020401 1976/02/02 3.680 R 020401 1976/02/03 5.520 R 020401 1976/02/04 8.500 R 020401 1976/02/05 10.50 R 020401 1976/02/06 12.20 R 020401 1976/02/07 12.90 R 020401 1976/02/08 13.20 R 020401 1976/02/09 12.70 R 020401 1976/02/10 12.00 R 020401 1976/02/11 11.20 R 020401 1976/02/12 10.30 R 020401 1976/02/13 9.630 R 020401 1976/02/14 9.060 R 020401 1976/02/15 8.500 R 020401 1976/02/16 7.930 R 020401 1976/02/17 7.500 R 020401 1976/02/18 7.080 R 020401 1976/02/19 6.800 R 020401 1976/02/20 6.370 R 020401 1976/02/21 6.090 R 020401 1976/02/22 5.780 R 020401 1976/02/23 5.520 R 020401 1976/02/24 5.300 R 020401 1976/02/25 5.070 R 020401 1976/02/26 4.870 R 020401 1976/02/27 4.760 R 020401 1976/02/28 4.640 R 020401 1976/02/29 4.530 R 020401 1976/03/01 4.360 R 020401 1976/03/02 4.250 R 020401 1976/03/03 4.190 R 020401 1976/03/04 4.080 R 020401 1976/03/05 3.960 R 020401 1976/03/06 3.880 R 020401 1976/03/07 3.790 R 020401 1976/03/08 3.680 R 020401 1976/03/09 3.620 R 020401 1976/03/10 3.570 R 020401 1976/03/11 3.480 R 020401 1976/03/12 3.430 R 020401 1976/03/13 3.370 R 020401 1976/03/14 3.340 R 020401 1976/03/15 3.310 J 020401 1976/03/16 3.260 R 020401 1976/03/17 3.230 R 020401 1976/03/18 3.230 R 020401 1976/03/19 3.260 R 020401 1976/03/20 3.340 R 020401 1976/03/21 4.250 R 020401 1976/03/22 7.930 R 020401 1976/03/23 11.90 R 020401 1976/03/24 14.70 R 020401 1976/03/25 20.40 R 020401 1976/03/26 22.70 R 020401 1976/03/27 20.10 R 020401 1976/03/28 18.40 R 020401 1976/03/29 16.70 R 020401 1976/03/30 16.00 R 020401 1976/03/31 15.90 R 020401 1976/04/01 19.80 R 020401 1976/04/02 34.00 R 020401 1976/04/03 68.00 R 020401 1976/04/04 92.90 MC 020401 1976/04/05 94.90 MC 020401 1976/04/06 84.70 MC 020401 1976/04/07 68.00 MC 020401 1976/04/08 51.00 MC 020401 1976/04/09 35.70 MC 020401 1976/04/10 30.00 MC 020401 1976/04/11 24.20 MC 020401 1976/04/12 21.40 MC 020401 1976/04/13 19.50 MC 020401 1976/04/14 18.50 MC 020401 1976/04/15 16.80 MC 020401 1976/04/16 16.70 MC 020401 1976/04/17 17.00 MC 020401 1976/04/18 18.80 MC 020401 1976/04/19 18.70 MC 020401 1976/04/20 19.50 MC 020401 1976/04/21 25.40 MC 020401 1976/04/22 27.70 MC 020401 1976/04/23 27.20 MC 020401 1976/04/24 26.90 MC 020401 1976/04/25 24.80 MC 020401 1976/04/26 24.20 MC 020401 1976/04/27 24.60 MC 020401 1976/04/28 26.20 MC 020401 1976/04/29 31.70 MC 020401 1976/04/30 40.20 MC 020401 1976/05/01 48.70 MC 020401 1976/05/02 64.80 MC 020401 1976/05/03 104.0 MC 020401 1976/05/04 150.0 MC 020401 1976/05/05 125.0 MC 020401 1976/05/06 109.0 MC 020401 1976/05/07 108.0 MC 020401 1976/05/08 92.00 MC 020401 1976/05/09 78.20 MC 020401 1976/05/10 73.60 MC 020401 1976/05/11 80.70 MC 020401 1976/05/12 113.0 MC 020401 1976/05/13 204.0 MC 020401 1976/05/14 178.0 MC 020401 1976/05/15 147.0 MC 020401 1976/05/16 125.0 MC 020401 1976/05/17 114.0 MC 020401 1976/05/18 114.0 MC 020401 1976/05/19 113.0 MC 020401 1976/05/20 104.0 MC 020401 1976/05/21 93.40 MC 020401 1976/05/22 86.60 MC 020401 1976/05/23 92.00 MC 020401 1976/05/24 88.10 MC 020401 1976/05/25 79.30 MC 020401 1976/05/26 68.20 MC 020401 1976/05/27 58.90 MC 020401 1976/05/28 51.00 MC 020401 1976/05/29 45.00 MC 020401 1976/05/30 40.50 MC 020401 1976/05/31 36.80 MC 020401 1976/06/01 34.30 MC 020401 1976/06/02 31.10 MC 020401 1976/06/03 28.10 MC 020401 1976/06/04 25.40 MC 020401 1976/06/05 22.30 MC 020401 1976/06/06 19.90 MC 020401 1976/06/07 18.40 MC 020401 1976/06/08 17.30 MC 020401 1976/06/09 17.20 MC 020401 1976/06/10 16.30 MC 020401 1976/06/11 18.10 MC 020401 1976/06/12 22.60 MC 020401 1976/06/13 26.60 MC 020401 1976/06/14 26.20 MC 020401 1976/06/15 25.10 MC 020401 1976/06/16 23.80 MC 020401 1976/06/17 23.50 MC 020401 1976/06/18 21.50 MC 020401 1976/06/19 19.80 MC 020401 1976/06/20 18.40 MC 020401 1976/06/21 17.40 MC 020401 1976/06/22 16.60 MC 020401 1976/06/23 15.30 MC 020401 1976/06/24 14.20 MC 020401 1976/06/25 13.30 MC 020401 1976/06/26 12.50 MC 020401 1976/06/27 11.80 MC 020401 1976/06/28 11.50 MC 020401 1976/06/29 11.40 MC 020401 1976/06/30 11.20 MC 020401 1976/07/01 11.40 MC 020401 1976/07/02 11.20 MC 020401 1976/07/03 10.60 MC 020401 1976/07/04 9.060 MC 020401 1976/07/05 8.210 MC 020401 1976/07/06 7.760 MC 020401 1976/07/07 7.360 MC 020401 1976/07/08 7.110 MC 020401 1976/07/09 7.250 MC 020401 1976/07/10 6.970 MC 020401 1976/07/11 6.540 MC 020401 1976/07/12 6.230 MC 020401 1976/07/13 6.030 MC 020401 1976/07/14 6.000 MC 020401 1976/07/15 5.950 MC 020401 1976/07/16 5.690 MC 020401 1976/07/17 5.520 MC 020401 1976/07/18 5.470 MC 020401 1976/07/19 5.970 MC 020401 1976/07/20 5.800 MC 020401 1976/07/21 5.040 MC 020401 1976/07/22 4.730 MC 020401 1976/07/23 4.530 MC 020401 1976/07/24 4.810 MC 020401 1976/07/25 5.720 MC 020401 1976/07/26 5.380 MC 020401 1976/07/27 5.010 MC 020401 1976/07/28 5.270 MC 020401 1976/07/29 5.800 MC 020401 1976/07/30 5.970 MC 020401 1976/07/31 5.640 MC 020401 1976/08/01 5.410 MC 020401 1976/08/02 6.570 MC 020401 1976/08/03 6.650 MC 020401 1976/08/04 6.290 MC 020401 1976/08/05 6.060 MC 020401 1976/08/06 6.230 MC 020401 1976/08/07 6.260 MC 020401 1976/08/08 5.950 MC 020401 1976/08/09 5.750 MC 020401 1976/08/10 6.200 MC 020401 1976/08/11 8.300 MC 020401 1976/08/12 11.30 MC 020401 1976/08/13 11.40 MC 020401 1976/08/14 12.00 MC 020401 1976/08/15 12.60 MC 020401 1976/08/16 12.70 MC 020401 1976/08/17 12.90 MC 020401 1976/08/18 12.70 MC 020401 1976/08/19 12.30 MC 020401 1976/08/20 12.00 MC 020401 1976/08/21 11.50 MC 020401 1976/08/22 10.80 MC 020401 1976/08/23 10.10 MC 020401 1976/08/24 10.50 MC 020401 1976/08/25 10.20 MC 020401 1976/08/26 9.060 MC 020401 1976/08/27 8.660 MC 020401 1976/08/28 8.410 MC 020401 1976/08/29 8.470 MC 020401 1976/08/30 10.40 MC 020401 1976/08/31 13.60 MC 020401 1976/09/01 13.90 MC 020401 1976/09/02 13.30 MC 020401 1976/09/03 12.50 MC 020401 1976/09/04 11.70 MC 020401 1976/09/05 11.10 MC 020401 1976/09/06 11.60 MC 020401 1976/09/07 14.40 MC 020401 1976/09/08 14.50 MC 020401 1976/09/09 13.70 MC 020401 1976/09/10 12.90 MC 020401 1976/09/11 12.20 MC 020401 1976/09/12 13.10 MC 020401 1976/09/13 12.90 MC 020401 1976/09/14 12.30 MC 020401 1976/09/15 12.10 MC 020401 1976/09/16 11.80 MC 020401 1976/09/17 11.30 MC 020401 1976/09/18 10.80 MC 020401 1976/09/19 10.60 MC 020401 1976/09/20 10.70 MC 020401 1976/09/21 10.50 MC 020401 1976/09/22 10.40 MC 020401 1976/09/23 10.20 MC 020401 1976/09/24 9.630 MC 020401 1976/09/25 9.200 MC 020401 1976/09/26 8.950 MC 020401 1976/09/27 8.860 MC 020401 1976/09/28 8.720 MC 020401 1976/09/29 8.520 MC 020401 1976/09/30 8.130 MC 020401 1976/10/01 7.790 MC 020401 1976/10/02 7.590 MC 020401 1976/10/03 7.390 MC 020401 1976/10/04 7.050 MC 020401 1976/10/05 6.740 MC 020401 1976/10/06 6.400 MC 020401 1976/10/07 6.140 MC 020401 1976/10/08 5.970 MC 020401 1976/10/09 6.710 MC 020401 1976/10/10 14.60 MC 020401 1976/10/11 18.50 MC 020401 1976/10/12 20.00 MC 020401 1976/10/13 20.40 MC 020401 1976/10/14 21.50 MC 020401 1976/10/15 22.80 MC 020401 1976/10/16 22.00 MC 020401 1976/10/17 21.50 MC 020401 1976/10/18 20.80 MC 020401 1976/10/19 20.60 MC 020401 1976/10/20 19.50 MC 020401 1976/10/21 21.30 MC 020401 1976/10/22 26.50 MC 020401 1976/10/23 26.00 MC 020401 1976/10/24 23.80 MC 020401 1976/10/25 22.00 MC 020401 1976/10/26 21.00 MC 020401 1976/10/27 19.40 MC 020401 1976/10/28 18.10 MC 020401 1976/10/29 17.10 MC 020401 1976/10/30 16.00 MC 020401 1976/10/31 15.60 MC 020401 1976/11/01 15.60 MC 020401 1976/11/02 14.90 MC 020401 1976/11/03 13.80 MC 020401 1976/11/04 13.00 MC 020401 1976/11/05 13.90 MC 020401 1976/11/06 19.10 MC 020401 1976/11/07 23.30 MC 020401 1976/11/08 21.60 MC 020401 1976/11/09 20.20 MC 020401 1976/11/10 18.70 MC 020401 1976/11/11 17.40 MC 020401 1976/11/12 17.40 MC 020401 1976/11/13 15.50 MC 020401 1976/11/14 14.60 MC 020401 1976/11/15 14.00 MC 020401 1976/11/16 13.10 MC 020401 1976/11/17 13.00 MC 020401 1976/11/18 13.20 MC 020401 1976/11/19 12.30 MC 020401 1976/11/20 11.90 MC 020401 1976/11/21 11.60 MC 020401 1976/11/22 10.80 MC 020401 1976/11/23 10.00 MC 020401 1976/11/24 9.740 MC 020401 1976/11/25 9.600 MC 020401 1976/11/26 9.770 MC 020401 1976/11/27 11.90 MC 020401 1976/11/28 12.80 MC 020401 1976/11/29 10.30 MC 020401 1976/11/30 8.520 MC 020401 1976/12/01 7.360 R 020401 1976/12/02 8.500 R 020401 1976/12/03 9.340 R 020401 1976/12/04 8.210 R 020401 1976/12/05 7.900 R 020401 1976/12/06 7.590 R 020401 1976/12/07 7.140 R 020401 1976/12/08 6.850 R 020401 1976/12/09 6.650 R 020401 1976/12/10 6.460 R 020401 1976/12/11 6.230 R 020401 1976/12/12 6.000 R 020401 1976/12/13 5.720 R 020401 1976/12/14 5.610 R 020401 1976/12/15 5.380 R 020401 1976/12/16 5.240 R 020401 1976/12/17 5.040 R 020401 1976/12/18 4.870 R 020401 1976/12/19 4.760 R 020401 1976/12/20 4.590 R 020401 1976/12/21 4.470 R 020401 1976/12/22 4.360 R 020401 1976/12/23 4.220 R 020401 1976/12/24 4.190 R 020401 1976/12/25 3.960 R 020401 1976/12/26 3.910 R 020401 1976/12/27 3.850 R 020401 1976/12/28 3.740 R 020401 1976/12/29 3.680 R 020401 1976/12/30 3.620 R 020401 1976/12/31 3.570 R 020401 1977/01/01 3.450 R 020401 1977/01/02 3.400 R 020401 1977/01/03 3.340 R 020401 1977/01/04 3.280 R 020401 1977/01/05 3.260 R 020401 1977/01/06 3.170 R 020401 1977/01/07 3.110 R 020401 1977/01/08 3.060 R 020401 1977/01/09 3.000 R 020401 1977/01/10 2.970 R 020401 1977/01/11 2.970 R 020401 1977/01/12 2.890 R 020401 1977/01/13 2.830 R 020401 1977/01/14 2.800 R 020401 1977/01/15 2.780 R 020401 1977/01/16 2.780 R 020401 1977/01/17 2.750 R 020401 1977/01/18 2.720 R 020401 1977/01/19 2.690 R 020401 1977/01/20 2.660 R 020401 1977/01/21 2.610 J 020401 1977/01/22 2.580 R 020401 1977/01/23 2.550 R 020401 1977/01/24 2.520 R 020401 1977/01/25 2.520 R 020401 1977/01/26 2.490 R 020401 1977/01/27 2.490 R 020401 1977/01/28 2.490 R 020401 1977/01/29 2.490 R 020401 1977/01/30 2.490 R 020401 1977/01/31 2.490 R 020401 1977/02/01 2.440 R 020401 1977/02/02 2.440 R 020401 1977/02/03 2.430 R 020401 1977/02/04 2.430 R 020401 1977/02/05 2.420 R 020401 1977/02/06 2.410 R 020401 1977/02/07 2.380 R 020401 1977/02/08 2.380 R 020401 1977/02/09 2.350 R 020401 1977/02/10 2.340 R 020401 1977/02/11 2.350 R 020401 1977/02/12 2.350 R 020401 1977/02/13 2.320 R 020401 1977/02/14 2.320 R 020401 1977/02/15 2.320 R 020401 1977/02/16 2.290 R 020401 1977/02/17 2.290 R 020401 1977/02/18 2.270 R 020401 1977/02/19 2.270 R 020401 1977/02/20 2.270 R 020401 1977/02/21 2.240 R 020401 1977/02/22 2.240 R 020401 1977/02/23 2.240 R 020401 1977/02/24 2.210 R 020401 1977/02/25 2.210 R 020401 1977/02/26 2.210 R 020401 1977/02/27 2.200 R 020401 1977/02/28 2.150 R 020401 1977/03/01 2.150 R 020401 1977/03/02 2.150 R 020401 1977/03/03 2.150 R 020401 1977/03/04 2.150 R 020401 1977/03/05 2.120 R 020401 1977/03/06 2.100 R 020401 1977/03/07 2.100 R 020401 1977/03/08 2.090 R 020401 1977/03/09 2.080 R 020401 1977/03/10 2.070 R 020401 1977/03/11 2.060 R 020401 1977/03/12 2.060 R 020401 1977/03/13 2.100 J 020401 1977/03/14 2.410 R 020401 1977/03/15 2.610 R 020401 1977/03/16 2.660 R 020401 1977/03/17 2.690 R 020401 1977/03/18 2.660 R 020401 1977/03/19 2.630 R 020401 1977/03/20 2.630 R 020401 1977/03/21 2.630 R 020401 1977/03/22 2.620 R 020401 1977/03/23 2.660 R 020401 1977/03/24 2.830 R 020401 1977/03/25 5.660 R 020401 1977/03/26 10.20 R 020401 1977/03/27 13.60 R 020401 1977/03/28 13.60 R 020401 1977/03/29 12.70 R 020401 1977/03/30 11.90 R 020401 1977/03/31 11.30 R 020401 1977/04/01 13.60 R 020401 1977/04/02 15.30 R 020401 1977/04/03 15.90 R 020401 1977/04/04 15.20 R 020401 1977/04/05 14.20 R 020401 1977/04/06 14.80 MC 020401 1977/04/07 14.70 MC 020401 1977/04/08 13.10 MC 020401 1977/04/09 11.30 MC 020401 1977/04/10 10.30 MC 020401 1977/04/11 10.30 MC 020401 1977/04/12 9.740 MC 020401 1977/04/13 10.90 MC 020401 1977/04/14 9.740 MC 020401 1977/04/15 9.570 MC 020401 1977/04/16 9.400 MC 020401 1977/04/17 9.740 MC 020401 1977/04/18 10.50 MC 020401 1977/04/19 11.20 MC 020401 1977/04/20 11.30 MC 020401 1977/04/21 14.70 MC 020401 1977/04/22 49.80 MC 020401 1977/04/23 116.0 MC 020401 1977/04/24 102.0 MC 020401 1977/04/25 94.90 MC 020401 1977/04/26 84.70 MC 020401 1977/04/27 81.60 MC 020401 1977/04/28 105.0 MC 020401 1977/04/29 135.0 MC 020401 1977/04/30 112.0 MC 020401 1977/05/01 88.30 MC 020401 1977/05/02 82.40 MC 020401 1977/05/03 90.60 MC 020401 1977/05/04 85.80 MC 020401 1977/05/05 81.80 MC 020401 1977/05/06 90.60 MC 020401 1977/05/07 110.0 MC 020401 1977/05/08 108.0 MC 020401 1977/05/09 94.00 MC 020401 1977/05/10 91.20 MC 020401 1977/05/11 88.60 MC 020401 1977/05/12 85.20 MC 020401 1977/05/13 102.0 MC 020401 1977/05/14 155.0 MC 020401 1977/05/15 133.0 MC 020401 1977/05/16 115.0 MC 020401 1977/05/17 107.0 MC 020401 1977/05/18 131.0 MC 020401 1977/05/19 136.0 MC 020401 1977/05/20 148.0 MC 020401 1977/05/21 172.0 MC 020401 1977/05/22 215.0 MC 020401 1977/05/23 283.0 MC 020401 1977/05/24 303.0 MC 020401 1977/05/25 289.0 MC 020401 1977/05/26 249.0 MC 020401 1977/05/27 200.0 MC 020401 1977/05/28 154.0 MC 020401 1977/05/29 134.0 MC 020401 1977/05/30 134.0 MC 020401 1977/05/31 141.0 MC 020401 1977/06/01 151.0 MC 020401 1977/06/02 180.0 MC 020401 1977/06/03 184.0 MC 020401 1977/06/04 177.0 MC 020401 1977/06/05 157.0 MC 020401 1977/06/06 140.0 MC 020401 1977/06/07 131.0 MC 020401 1977/06/08 129.0 MC 020401 1977/06/09 133.0 MC 020401 1977/06/10 121.0 MC 020401 1977/06/11 106.0 MC 020401 1977/06/12 94.00 MC 020401 1977/06/13 91.50 MC 020401 1977/06/14 87.20 MC 020401 1977/06/15 85.20 MC 020401 1977/06/16 88.90 MC 020401 1977/06/17 80.10 MC 020401 1977/06/18 69.90 MC 020401 1977/06/19 61.20 MC 020401 1977/06/20 53.20 MC 020401 1977/06/21 45.60 MC 020401 1977/06/22 37.90 MC 020401 1977/06/23 32.80 MC 020401 1977/06/24 28.90 MC 020401 1977/06/25 26.00 MC 020401 1977/06/26 24.40 MC 020401 1977/06/27 22.20 MC 020401 1977/06/28 20.20 MC 020401 1977/06/29 18.60 MC 020401 1977/06/30 17.30 MC 020401 1977/07/01 16.30 MC 020401 1977/07/02 14.90 MC 020401 1977/07/03 14.30 MC 020401 1977/07/04 13.40 MC 020401 1977/07/05 12.60 MC 020401 1977/07/06 12.50 MC 020401 1977/07/07 12.20 MC 020401 1977/07/08 11.20 MC 020401 1977/07/09 10.40 MC 020401 1977/07/10 9.770 MC 020401 1977/07/11 9.370 J 020401 1977/07/12 9.370 MC 020401 1977/07/13 9.170 MC 020401 1977/07/14 9.260 MC 020401 1977/07/15 9.770 MC 020401 1977/07/16 9.060 MC 020401 1977/07/17 8.210 MC 020401 1977/07/18 7.760 MC 020401 1977/07/19 7.480 MC 020401 1977/07/20 7.160 MC 020401 1977/07/21 6.990 MC 020401 1977/07/22 6.740 MC 020401 1977/07/23 6.430 MC 020401 1977/07/24 6.170 MC 020401 1977/07/25 6.030 MC 020401 1977/07/26 6.060 MC 020401 1977/07/27 6.310 MC 020401 1977/07/28 6.140 MC 020401 1977/07/29 5.660 MC 020401 1977/07/30 5.320 MC 020401 1977/07/31 5.270 MC 020401 1977/08/01 5.270 MC 020401 1977/08/02 5.270 MC 020401 1977/08/03 5.270 MC 020401 1977/08/04 5.270 MC 020401 1977/08/05 5.490 MC 020401 1977/08/06 5.920 MC 020401 1977/08/07 5.320 MC 020401 1977/08/08 5.010 MC 020401 1977/08/09 5.010 MC 020401 1977/08/10 4.900 MC 020401 1977/08/11 4.700 MC 020401 1977/08/12 4.390 MC 020401 1977/08/13 4.190 MC 020401 1977/08/14 4.050 MC 020401 1977/08/15 3.910 MC 020401 1977/08/16 3.820 MC 020401 1977/08/17 3.710 MC 020401 1977/08/18 3.770 MC 020401 1977/08/19 3.820 MC 020401 1977/08/20 3.820 MC 020401 1977/08/21 3.820 MC 020401 1977/08/22 4.020 MC 020401 1977/08/23 4.020 MC 020401 1977/08/24 3.910 MC 020401 1977/08/25 3.880 MC 020401 1977/08/26 3.790 MC 020401 1977/08/27 3.600 MC 020401 1977/08/28 3.510 MC 020401 1977/08/29 3.340 MC 020401 1977/08/30 3.260 MC 020401 1977/08/31 3.310 MC 020401 1977/09/01 3.310 MC 020401 1977/09/02 3.140 MC 020401 1977/09/03 2.970 MC 020401 1977/09/04 2.890 MC 020401 1977/09/05 2.860 MC 020401 1977/09/06 2.940 MC 020401 1977/09/07 2.970 MC 020401 1977/09/08 2.970 MC 020401 1977/09/09 2.860 MC 020401 1977/09/10 2.750 MC 020401 1977/09/11 2.660 MC 020401 1977/09/12 2.610 MC 020401 1977/09/13 2.610 MC 020401 1977/09/14 2.580 MC 020401 1977/09/15 2.580 MC 020401 1977/09/16 2.580 MC 020401 1977/09/17 2.440 MC 020401 1977/09/18 2.410 MC 020401 1977/09/19 2.410 J 020401 1977/09/20 2.410 MC 020401 1977/09/21 2.410 MC 020401 1977/09/22 2.410 MC 020401 1977/09/23 2.410 MC 020401 1977/09/24 2.410 MC 020401 1977/09/25 2.380 MC 020401 1977/09/26 2.290 MC 020401 1977/09/27 3.170 MC 020401 1977/09/28 3.620 MC 020401 1977/09/29 3.570 MC 020401 1977/09/30 3.430 MC 020401 1977/10/01 3.410 MC 020401 1977/10/02 7.400 MC 020401 1977/10/03 18.70 MC 020401 1977/10/04 22.70 MC 020401 1977/10/05 33.80 MC 020401 1977/10/06 32.50 MC 020401 1977/10/07 28.70 MC 020401 1977/10/08 24.30 MC 020401 1977/10/09 21.50 MC 020401 1977/10/10 22.30 MC 020401 1977/10/11 24.30 MC 020401 1977/10/12 23.70 MC 020401 1977/10/13 23.80 MC 020401 1977/10/14 22.90 MC 020401 1977/10/15 22.40 MC 020401 1977/10/16 33.80 MC 020401 1977/10/17 40.30 MC 020401 1977/10/18 54.80 MC 020401 1977/10/19 59.10 MC 020401 1977/10/20 53.50 MC 020401 1977/10/21 50.20 MC 020401 1977/10/22 44.60 MC 020401 1977/10/23 48.90 MC 020401 1977/10/24 44.20 MC 020401 1977/10/25 40.90 MC 020401 1977/10/26 39.60 MC 020401 1977/10/27 45.30 MC 020401 1977/10/28 47.00 MC 020401 1977/10/29 45.20 MC 020401 1977/10/30 40.50 MC 020401 1977/10/31 36.20 MC 020401 1977/11/01 32.20 MC 020401 1977/11/02 28.60 MC 020401 1977/11/03 25.70 MC 020401 1977/11/04 23.40 J 020401 1977/11/05 21.40 MC 020401 1977/11/06 19.40 MC 020401 1977/11/07 17.80 MC 020401 1977/11/08 16.40 MC 020401 1977/11/09 15.50 MC 020401 1977/11/10 14.50 MC 020401 1977/11/11 14.00 MC 020401 1977/11/12 13.50 MC 020401 1977/11/13 12.80 MC 020401 1977/11/14 12.50 MC 020401 1977/11/15 11.90 MC 020401 1977/11/16 11.30 MC 020401 1977/11/17 10.80 MC 020401 1977/11/18 10.80 MC 020401 1977/11/19 11.30 MC 020401 1977/11/20 11.30 MC 020401 1977/11/21 11.10 MC 020401 1977/11/22 11.00 MC 020401 1977/11/23 10.90 MC 020401 1977/11/24 10.70 MC 020401 1977/11/25 10.20 R 020401 1977/11/26 9.900 R 020401 1977/11/27 10.20 R 020401 1977/11/28 9.500 R 020401 1977/11/29 9.100 R 020401 1977/11/30 9.200 R 020401 1977/12/01 10.40 R 020401 1977/12/02 10.40 R 020401 1977/12/03 9.600 R 020401 1977/12/04 8.800 R 020401 1977/12/05 8.000 R 020401 1977/12/06 7.500 R 020401 1977/12/07 7.080 R 020401 1977/12/08 6.600 R 020401 1977/12/09 6.300 R 020401 1977/12/10 6.000 R 020401 1977/12/11 5.820 R 020401 1977/12/12 5.650 R 020401 1977/12/13 5.450 R 020401 1977/12/14 5.380 R 020401 1977/12/15 5.200 R 020401 1977/12/16 5.000 R 020401 1977/12/17 4.950 R 020401 1977/12/18 4.800 R 020401 1977/12/19 4.750 R 020401 1977/12/20 4.650 R 020401 1977/12/21 4.600 R 020401 1977/12/22 4.630 R 020401 1977/12/23 4.700 R 020401 1977/12/24 4.730 R 020401 1977/12/25 4.800 R 020401 1977/12/26 8.000 R 020401 1977/12/27 14.40 R 020401 1977/12/28 14.10 R 020401 1977/12/29 13.30 R 020401 1977/12/30 12.40 R 020401 1977/12/31 12.00 R 020401 1978/01/01 11.30 R 020401 1978/01/02 10.70 R 020401 1978/01/03 10.20 R 020401 1978/01/04 9.800 R 020401 1978/01/05 9.500 R 020401 1978/01/06 9.200 R 020401 1978/01/07 8.990 R 020401 1978/01/08 8.980 R 020401 1978/01/09 11.00 R 020401 1978/01/10 18.00 R 020401 1978/01/11 21.60 R 020401 1978/01/12 19.50 R 020401 1978/01/13 18.50 R 020401 1978/01/14 17.40 R 020401 1978/01/15 16.00 R 020401 1978/01/16 15.00 J 020401 1978/01/17 14.30 R 020401 1978/01/18 13.50 R 020401 1978/01/19 12.80 R 020401 1978/01/20 12.20 R 020401 1978/01/21 11.50 R 020401 1978/01/22 11.00 R 020401 1978/01/23 10.50 R 020401 1978/01/24 10.20 R 020401 1978/01/25 9.900 R 020401 1978/01/26 9.400 R 020401 1978/01/27 9.100 R 020401 1978/01/28 8.790 R 020401 1978/01/29 8.500 R 020401 1978/01/30 8.200 R 020401 1978/01/31 8.000 R 020401 1978/02/01 7.790 R 020401 1978/02/02 7.500 R 020401 1978/02/03 7.300 R 020401 1978/02/04 7.100 R 020401 1978/02/05 6.900 R 020401 1978/02/06 6.700 R 020401 1978/02/07 6.600 R 020401 1978/02/08 6.400 R 020401 1978/02/09 6.200 R 020401 1978/02/10 6.000 R 020401 1978/02/11 5.940 R 020401 1978/02/12 5.850 R 020401 1978/02/13 5.740 R 020401 1978/02/14 5.600 R 020401 1978/02/15 5.480 R 020401 1978/02/16 5.400 R 020401 1978/02/17 5.250 R 020401 1978/02/18 5.200 R 020401 1978/02/19 5.050 R 020401 1978/02/20 4.950 R 020401 1978/02/21 4.850 R 020401 1978/02/22 4.800 R 020401 1978/02/23 4.700 R 020401 1978/02/24 4.600 R 020401 1978/02/25 4.550 R 020401 1978/02/26 4.430 R 020401 1978/02/27 4.380 R 020401 1978/02/28 4.300 R 020401 1978/03/01 4.100 R 020401 1978/03/02 4.030 R 020401 1978/03/03 3.950 R 020401 1978/03/04 3.890 R 020401 1978/03/05 3.830 R 020401 1978/03/06 3.760 R 020401 1978/03/07 3.700 R 020401 1978/03/08 3.650 R 020401 1978/03/09 3.620 R 020401 1978/03/10 3.570 R 020401 1978/03/11 3.550 R 020401 1978/03/12 3.520 R 020401 1978/03/13 3.500 R 020401 1978/03/14 3.490 R 020401 1978/03/15 3.450 R 020401 1978/03/16 3.440 R 020401 1978/03/17 3.430 R 020401 1978/03/18 3.400 R 020401 1978/03/19 3.380 R 020401 1978/03/20 3.350 R 020401 1978/03/21 3.300 R 020401 1978/03/22 3.290 R 020401 1978/03/23 3.250 R 020401 1978/03/24 3.230 R 020401 1978/03/25 3.200 R 020401 1978/03/26 3.150 R 020401 1978/03/27 3.100 R 020401 1978/03/28 3.070 R 020401 1978/03/29 3.030 R 020401 1978/03/30 2.990 R 020401 1978/03/31 2.940 R 020401 1978/04/01 2.900 R 020401 1978/04/02 2.880 R 020401 1978/04/03 2.830 R 020401 1978/04/04 2.760 R 020401 1978/04/05 2.750 R 020401 1978/04/06 2.750 R 020401 1978/04/07 2.780 R 020401 1978/04/08 2.830 J 020401 1978/04/09 2.900 R 020401 1978/04/10 2.970 R 020401 1978/04/11 3.100 R 020401 1978/04/12 3.140 R 020401 1978/04/13 3.250 R 020401 1978/04/14 3.400 R 020401 1978/04/15 3.500 R 020401 1978/04/16 3.640 R 020401 1978/04/17 3.800 R 020401 1978/04/18 4.000 R 020401 1978/04/19 4.300 R 020401 1978/04/20 4.760 MC 020401 1978/04/21 5.720 MC 020401 1978/04/22 7.950 MC 020401 1978/04/23 9.150 MC 020401 1978/04/24 11.00 MC 020401 1978/04/25 14.30 MC 020401 1978/04/26 14.80 MC 020401 1978/04/27 14.20 MC 020401 1978/04/28 16.00 MC 020401 1978/04/29 18.10 MC 020401 1978/04/30 18.20 MC 020401 1978/05/01 18.00 MC 020401 1978/05/02 16.90 MC 020401 1978/05/03 17.00 MC 020401 1978/05/04 19.20 MC 020401 1978/05/05 24.30 MC 020401 1978/05/06 35.20 MC 020401 1978/05/07 47.60 MC 020401 1978/05/08 55.20 MC 020401 1978/05/09 70.70 MC 020401 1978/05/10 110.0 MC 020401 1978/05/11 161.0 MC 020401 1978/05/12 187.0 MC 020401 1978/05/13 201.0 MC 020401 1978/05/14 216.0 MC 020401 1978/05/15 232.0 MC 020401 1978/05/16 238.0 MC 020401 1978/05/17 246.0 MC 020401 1978/05/18 259.0 MC 020401 1978/05/19 258.0 MC 020401 1978/05/20 211.0 MC 020401 1978/05/21 208.0 MC 020401 1978/05/22 231.0 MC 020401 1978/05/23 184.0 MC 020401 1978/05/24 142.0 MC 020401 1978/05/25 127.0 MC 020401 1978/05/26 130.0 MC 020401 1978/05/27 124.0 MC 020401 1978/05/28 134.0 MC 020401 1978/05/29 146.0 MC 020401 1978/05/30 130.0 MC 020401 1978/05/31 111.0 MC 020401 1978/06/01 104.0 MC 020401 1978/06/02 89.00 MC 020401 1978/06/03 74.60 MC 020401 1978/06/04 63.80 MC 020401 1978/06/05 54.20 MC 020401 1978/06/06 47.30 MC 020401 1978/06/07 41.00 MC 020401 1978/06/08 36.40 MC 020401 1978/06/09 34.10 MC 020401 1978/06/10 34.80 MC 020401 1978/06/11 31.20 MC 020401 1978/06/12 28.60 MC 020401 1978/06/13 26.20 MC 020401 1978/06/14 24.60 MC 020401 1978/06/15 24.40 MC 020401 1978/06/16 21.80 MC 020401 1978/06/17 20.30 MC 020401 1978/06/18 19.40 MC 020401 1978/06/19 17.90 MC 020401 1978/06/20 17.00 MC 020401 1978/06/21 16.20 MC 020401 1978/06/22 15.40 MC 020401 1978/06/23 14.70 MC 020401 1978/06/24 14.00 MC 020401 1978/06/25 24.00 MC 020401 1978/06/26 27.40 MC 020401 1978/06/27 24.60 MC 020401 1978/06/28 22.20 MC 020401 1978/06/29 20.40 MC 020401 1978/06/30 18.70 MC 020401 1978/07/01 17.40 MC 020401 1978/07/02 16.50 MC 020401 1978/07/03 15.30 MC 020401 1978/07/04 14.30 MC 020401 1978/07/05 13.40 MC 020401 1978/07/06 12.60 MC 020401 1978/07/07 12.10 MC 020401 1978/07/08 11.50 MC 020401 1978/07/09 11.40 MC 020401 1978/07/10 11.10 MC 020401 1978/07/11 14.80 MC 020401 1978/07/12 18.90 MC 020401 1978/07/13 17.30 MC 020401 1978/07/14 15.50 MC 020401 1978/07/15 14.20 MC 020401 1978/07/16 13.40 MC 020401 1978/07/17 13.20 MC 020401 1978/07/18 12.30 MC 020401 1978/07/19 11.50 MC 020401 1978/07/20 10.80 MC 020401 1978/07/21 10.50 MC 020401 1978/07/22 10.20 MC 020401 1978/07/23 9.420 J 020401 1978/07/24 9.670 MC 020401 1978/07/25 9.500 MC 020401 1978/07/26 8.610 MC 020401 1978/07/27 8.100 MC 020401 1978/07/28 7.750 MC 020401 1978/07/29 7.530 MC 020401 1978/07/30 7.230 MC 020401 1978/07/31 7.000 MC 020401 1978/08/01 6.710 MC 020401 1978/08/02 6.410 MC 020401 1978/08/03 6.130 MC 020401 1978/08/04 5.960 MC 020401 1978/08/05 5.850 MC 020401 1978/08/06 5.550 MC 020401 1978/08/07 5.270 MC 020401 1978/08/08 5.090 MC 020401 1978/08/09 4.920 MC 020401 1978/08/10 4.890 MC 020401 1978/08/11 4.870 MC 020401 1978/08/12 4.800 MC 020401 1978/08/13 4.550 MC 020401 1978/08/14 4.350 MC 020401 1978/08/15 4.140 MC 020401 1978/08/16 4.070 MC 020401 1978/08/17 4.520 MC 020401 1978/08/18 4.620 MC 020401 1978/08/19 4.250 MC 020401 1978/08/20 4.010 MC 020401 1978/08/21 3.850 MC 020401 1978/08/22 3.780 MC 020401 1978/08/23 3.540 MC 020401 1978/08/24 3.280 MC 020401 1978/08/25 3.230 MC 020401 1978/08/26 3.160 MC 020401 1978/08/27 3.040 MC 020401 1978/08/28 2.990 MC 020401 1978/08/29 3.050 MC 020401 1978/08/30 3.140 MC 020401 1978/08/31 3.110 MC 020401 1978/09/01 2.970 MC 020401 1978/09/02 2.810 MC 020401 1978/09/03 2.790 MC 020401 1978/09/04 2.770 MC 020401 1978/09/05 2.730 MC 020401 1978/09/06 2.730 MC 020401 1978/09/07 2.930 MC 020401 1978/09/08 3.020 MC 020401 1978/09/09 3.140 MC 020401 1978/09/10 3.300 MC 020401 1978/09/11 3.210 MC 020401 1978/09/12 3.090 MC 020401 1978/09/13 2.850 MC 020401 1978/09/14 2.760 MC 020401 1978/09/15 2.680 MC 020401 1978/09/16 2.670 MC 020401 1978/09/17 2.590 J 020401 1978/09/18 2.470 MC 020401 1978/09/19 2.440 MC 020401 1978/09/20 2.440 MC 020401 1978/09/21 2.390 MC 020401 1978/09/22 2.290 MC 020401 1978/09/23 2.210 MC 020401 1978/09/24 2.150 MC 020401 1978/09/25 2.100 MC 020401 1978/09/26 2.100 MC 020401 1978/09/27 2.080 MC 020401 1978/09/28 2.000 MC 020401 1978/09/29 2.000 MC 020401 1978/09/30 2.000 MC 020401 1978/10/01 1.990 MC 020401 1978/10/02 2.010 MC 020401 1978/10/03 2.040 MC 020401 1978/10/04 2.040 MC 020401 1978/10/05 2.120 MC 020401 1978/10/06 2.260 MC 020401 1978/10/07 2.740 MC 020401 1978/10/08 2.720 MC 020401 1978/10/09 2.510 MC 020401 1978/10/10 2.340 MC 020401 1978/10/11 2.200 MC 020401 1978/10/12 2.120 MC 020401 1978/10/13 2.060 MC 020401 1978/10/14 2.070 MC 020401 1978/10/15 3.220 MC 020401 1978/10/16 5.120 MC 020401 1978/10/17 4.650 MC 020401 1978/10/18 4.040 MC 020401 1978/10/19 3.700 MC 020401 1978/10/20 3.690 MC 020401 1978/10/21 3.770 MC 020401 1978/10/22 3.860 MC 020401 1978/10/23 3.910 MC 020401 1978/10/24 3.960 MC 020401 1978/10/25 3.680 MC 020401 1978/10/26 3.900 MC 020401 1978/10/27 4.390 MC 020401 1978/10/28 4.090 MC 020401 1978/10/29 4.030 MC 020401 1978/10/30 3.820 MC 020401 1978/10/31 3.600 MC 020401 1978/11/01 3.600 MC 020401 1978/11/02 3.490 MC 020401 1978/11/03 3.470 MC 020401 1978/11/04 3.450 MC 020401 1978/11/05 3.540 MC 020401 1978/11/06 3.560 MC 020401 1978/11/07 3.440 MC 020401 1978/11/08 3.440 MC 020401 1978/11/09 3.420 MC 020401 1978/11/10 3.230 MC 020401 1978/11/11 2.580 MC 020401 1978/11/12 2.300 MC 020401 1978/11/13 1.880 MC 020401 1978/11/14 3.370 MC 020401 1978/11/15 3.220 MC 020401 1978/11/16 2.950 R 020401 1978/11/17 2.550 R 020401 1978/11/18 3.000 R 020401 1978/11/19 3.600 R 020401 1978/11/20 3.710 R 020401 1978/11/21 3.000 R 020401 1978/11/22 2.400 R 020401 1978/11/23 2.500 R 020401 1978/11/24 2.660 R 020401 1978/11/25 2.810 R 020401 1978/11/26 2.610 R 020401 1978/11/27 2.490 R 020401 1978/11/28 2.480 R 020401 1978/11/29 2.480 R 020401 1978/11/30 2.530 R 020401 1978/12/01 2.540 R 020401 1978/12/02 2.550 R 020401 1978/12/03 2.580 R 020401 1978/12/04 2.580 R 020401 1978/12/05 2.660 R 020401 1978/12/06 2.500 R 020401 1978/12/07 2.430 R 020401 1978/12/08 2.330 R 020401 1978/12/09 2.280 R 020401 1978/12/10 2.230 R 020401 1978/12/11 2.180 R 020401 1978/12/12 2.140 R 020401 1978/12/13 2.100 R 020401 1978/12/14 2.080 R 020401 1978/12/15 2.050 R 020401 1978/12/16 2.020 R 020401 1978/12/17 2.000 R 020401 1978/12/18 1.980 R 020401 1978/12/19 1.970 R 020401 1978/12/20 1.960 R 020401 1978/12/21 1.920 R 020401 1978/12/22 1.920 R 020401 1978/12/23 1.920 R 020401 1978/12/24 1.910 R 020401 1978/12/25 1.900 R 020401 1978/12/26 1.910 R 020401 1978/12/27 1.970 R 020401 1978/12/28 1.970 R 020401 1978/12/29 1.980 R 020401 1978/12/30 1.990 R 020401 1978/12/31 1.990 R 020401 1979/01/01 1.990 R 020401 1979/01/02 2.120 R 020401 1979/01/03 2.170 R 020401 1979/01/04 2.300 R 020401 1979/01/05 3.000 R 020401 1979/01/06 4.200 R 020401 1979/01/07 4.780 R 020401 1979/01/08 5.050 R 020401 1979/01/09 5.050 R 020401 1979/01/10 5.050 R 020401 1979/01/11 4.990 R 020401 1979/01/12 4.830 R 020401 1979/01/13 4.700 R 020401 1979/01/14 4.550 R 020401 1979/01/15 4.400 R 020401 1979/01/16 4.330 J 020401 1979/01/17 4.200 R 020401 1979/01/18 4.080 R 020401 1979/01/19 4.000 R 020401 1979/01/20 3.900 R 020401 1979/01/21 3.820 R 020401 1979/01/22 3.800 R 020401 1979/01/23 3.750 R 020401 1979/01/24 3.690 R 020401 1979/01/25 3.600 R 020401 1979/01/26 3.730 R 020401 1979/01/27 4.000 R 020401 1979/01/28 4.600 R 020401 1979/01/29 6.200 R 020401 1979/01/30 9.000 R 020401 1979/01/31 13.80 R 020401 1979/02/01 13.90 R 020401 1979/02/02 13.40 R 020401 1979/02/03 12.70 R 020401 1979/02/04 11.90 R 020401 1979/02/05 11.00 R 020401 1979/02/06 10.40 R 020401 1979/02/07 10.00 R 020401 1979/02/08 9.400 R 020401 1979/02/09 9.000 R 020401 1979/02/10 8.800 R 020401 1979/02/11 8.500 R 020401 1979/02/12 8.200 R 020401 1979/02/13 7.900 R 020401 1979/02/14 7.600 R 020401 1979/02/15 7.380 R 020401 1979/02/16 7.050 R 020401 1979/02/17 6.800 R 020401 1979/02/18 6.600 R 020401 1979/02/19 6.400 R 020401 1979/02/20 6.200 R 020401 1979/02/21 6.000 R 020401 1979/02/22 5.900 R 020401 1979/02/23 5.880 R 020401 1979/02/24 5.610 R 020401 1979/02/25 5.500 R 020401 1979/02/26 5.390 R 020401 1979/02/27 5.300 R 020401 1979/02/28 5.180 R 020401 1979/03/01 5.000 R 020401 1979/03/02 4.980 R 020401 1979/03/03 4.820 R 020401 1979/03/04 4.800 R 020401 1979/03/05 4.790 R 020401 1979/03/06 5.400 R 020401 1979/03/07 7.400 R 020401 1979/03/08 11.00 R 020401 1979/03/09 14.20 R 020401 1979/03/10 15.00 R 020401 1979/03/11 14.30 R 020401 1979/03/12 12.50 R 020401 1979/03/13 11.50 J 020401 1979/03/14 11.10 R 020401 1979/03/15 10.80 R 020401 1979/03/16 10.70 R 020401 1979/03/17 10.60 R 020401 1979/03/18 10.50 R 020401 1979/03/19 10.40 R 020401 1979/03/20 10.40 R 020401 1979/03/21 10.20 R 020401 1979/03/22 9.980 R 020401 1979/03/23 9.720 R 020401 1979/03/24 10.00 R 020401 1979/03/25 15.00 R 020401 1979/03/26 25.00 R 020401 1979/03/27 50.00 R 020401 1979/03/28 89.80 R 020401 1979/03/29 89.90 R 020401 1979/03/30 60.00 R 020401 1979/03/31 52.00 R 020401 1979/04/01 45.80 R 020401 1979/04/02 40.00 R 020401 1979/04/03 34.80 MC 020401 1979/04/04 30.20 MC 020401 1979/04/05 27.20 MC 020401 1979/04/06 25.10 MC 020401 1979/04/07 23.70 MC 020401 1979/04/08 21.80 MC 020401 1979/04/09 20.20 MC 020401 1979/04/10 29.80 MC 020401 1979/04/11 102.0 MC 020401 1979/04/12 91.60 MC 020401 1979/04/13 72.30 MC 020401 1979/04/14 63.10 MC 020401 1979/04/15 60.10 MC 020401 1979/04/16 55.90 MC 020401 1979/04/17 50.10 MC 020401 1979/04/18 44.30 MC 020401 1979/04/19 39.40 MC 020401 1979/04/20 35.60 MC 020401 1979/04/21 34.00 MC 020401 1979/04/22 35.40 MC 020401 1979/04/23 40.30 MC 020401 1979/04/24 49.00 MC 020401 1979/04/25 54.90 MC 020401 1979/04/26 60.50 MC 020401 1979/04/27 99.30 MC 020401 1979/04/28 203.0 MC 020401 1979/04/29 264.0 MC 020401 1979/04/30 256.0 MC 020401 1979/05/01 222.0 MC 020401 1979/05/02 195.0 MC 020401 1979/05/03 175.0 MC 020401 1979/05/04 168.0 MC 020401 1979/05/05 171.0 MC 020401 1979/05/06 163.0 MC 020401 1979/05/07 116.0 MC 020401 1979/05/08 92.00 MC 020401 1979/05/09 87.50 MC 020401 1979/05/10 102.0 MC 020401 1979/05/11 105.0 MC 020401 1979/05/12 93.70 MC 020401 1979/05/13 89.40 MC 020401 1979/05/14 100.0 MC 020401 1979/05/15 92.70 MC 020401 1979/05/16 92.90 MC 020401 1979/05/17 93.50 MC 020401 1979/05/18 83.20 J 020401 1979/05/19 74.80 MC 020401 1979/05/20 66.80 MC 020401 1979/05/21 59.50 MC 020401 1979/05/22 52.50 MC 020401 1979/05/23 45.00 MC 020401 1979/05/24 39.40 MC 020401 1979/05/25 34.60 MC 020401 1979/05/26 29.80 MC 020401 1979/05/27 27.00 MC 020401 1979/05/28 25.40 MC 020401 1979/05/29 23.10 MC 020401 1979/05/30 21.40 MC 020401 1979/05/31 20.60 MC 020401 1979/06/01 20.40 MC 020401 1979/06/02 18.80 MC 020401 1979/06/03 17.70 MC 020401 1979/06/04 17.00 MC 020401 1979/06/05 15.90 MC 020401 1979/06/06 15.50 MC 020401 1979/06/07 14.90 MC 020401 1979/06/08 13.90 MC 020401 1979/06/09 13.20 MC 020401 1979/06/10 12.90 MC 020401 1979/06/11 12.20 MC 020401 1979/06/12 12.10 MC 020401 1979/06/13 14.40 MC 020401 1979/06/14 18.40 MC 020401 1979/06/15 17.40 MC 020401 1979/06/16 17.50 MC 020401 1979/06/17 17.00 MC 020401 1979/06/18 16.20 MC 020401 1979/06/19 15.90 MC 020401 1979/06/20 15.00 MC 020401 1979/06/21 14.10 MC 020401 1979/06/22 13.40 MC 020401 1979/06/23 13.10 MC 020401 1979/06/24 13.00 MC 020401 1979/06/25 14.30 MC 020401 1979/06/26 13.70 MC 020401 1979/06/27 12.80 MC 020401 1979/06/28 12.30 MC 020401 1979/06/29 11.80 MC 020401 1979/06/30 11.10 MC 020401 1979/07/01 11.30 MC 020401 1979/07/02 12.20 MC 020401 1979/07/03 15.70 MC 020401 1979/07/04 17.60 MC 020401 1979/07/05 16.40 MC 020401 1979/07/06 16.10 MC 020401 1979/07/07 15.70 MC 020401 1979/07/08 14.40 MC 020401 1979/07/09 13.70 MC 020401 1979/07/10 13.20 MC 020401 1979/07/11 12.40 MC 020401 1979/07/12 11.90 MC 020401 1979/07/13 11.50 MC 020401 1979/07/14 10.90 MC 020401 1979/07/15 10.30 MC 020401 1979/07/16 9.720 MC 020401 1979/07/17 9.700 J 020401 1979/07/18 9.400 MC 020401 1979/07/19 8.720 MC 020401 1979/07/20 8.260 MC 020401 1979/07/21 7.910 MC 020401 1979/07/22 7.160 MC 020401 1979/07/23 6.680 MC 020401 1979/07/24 6.290 MC 020401 1979/07/25 6.070 MC 020401 1979/07/26 5.780 MC 020401 1979/07/27 5.530 MC 020401 1979/07/28 5.330 MC 020401 1979/07/29 5.590 MC 020401 1979/07/30 6.150 MC 020401 1979/07/31 5.680 MC 020401 1979/08/01 5.220 MC 020401 1979/08/02 5.000 MC 020401 1979/08/03 4.850 MC 020401 1979/08/04 4.450 MC 020401 1979/08/05 4.500 MC 020401 1979/08/06 6.480 MC 020401 1979/08/07 6.830 MC 020401 1979/08/08 6.460 MC 020401 1979/08/09 5.940 MC 020401 1979/08/10 5.590 MC 020401 1979/08/11 5.260 MC 020401 1979/08/12 4.940 MC 020401 1979/08/13 5.700 MC 020401 1979/08/14 17.10 MC 020401 1979/08/15 24.40 MC 020401 1979/08/16 22.70 MC 020401 1979/08/17 20.30 MC 020401 1979/08/18 18.30 MC 020401 1979/08/19 17.00 MC 020401 1979/08/20 15.70 MC 020401 1979/08/21 14.80 MC 020401 1979/08/22 14.40 MC 020401 1979/08/23 13.50 MC 020401 1979/08/24 12.40 MC 020401 1979/08/25 12.00 MC 020401 1979/08/26 11.40 MC 020401 1979/08/27 10.70 MC 020401 1979/08/28 10.00 MC 020401 1979/08/29 9.560 MC 020401 1979/08/30 9.320 MC 020401 1979/08/31 10.20 MC 020401 1979/09/01 11.60 MC 020401 1979/09/02 10.50 MC 020401 1979/09/03 10.00 MC 020401 1979/09/04 9.740 MC 020401 1979/09/05 9.260 MC 020401 1979/09/06 8.790 MC 020401 1979/09/07 20.50 MC 020401 1979/09/08 29.50 MC 020401 1979/09/09 28.40 MC 020401 1979/09/10 25.90 MC 020401 1979/09/11 25.10 MC 020401 1979/09/12 24.00 MC 020401 1979/09/13 21.80 MC 020401 1979/09/14 20.70 MC 020401 1979/09/15 40.80 MC 020401 1979/09/16 47.50 MC 020401 1979/09/17 41.60 MC 020401 1979/09/18 36.10 MC 020401 1979/09/19 31.90 MC 020401 1979/09/20 29.50 MC 020401 1979/09/21 25.70 J 020401 1979/09/22 23.20 MC 020401 1979/09/23 21.10 MC 020401 1979/09/24 19.50 MC 020401 1979/09/25 17.90 MC 020401 1979/09/26 16.60 MC 020401 1979/09/27 15.80 MC 020401 1979/09/28 14.90 MC 020401 1979/09/29 14.20 MC 020401 1979/09/30 13.40 MC 020401 1979/10/01 12.80 MC 020401 1979/10/02 12.20 MC 020401 1979/10/03 11.30 MC 020401 1979/10/04 10.60 MC 020401 1979/10/05 10.10 MC 020401 1979/10/06 9.860 MC 020401 1979/10/07 9.620 MC 020401 1979/10/08 17.00 MC 020401 1979/10/09 46.40 MC 020401 1979/10/10 42.80 MC 020401 1979/10/11 37.20 MC 020401 1979/10/12 32.50 MC 020401 1979/10/13 29.50 MC 020401 1979/10/14 27.30 MC 020401 1979/10/15 24.80 MC 020401 1979/10/16 22.70 MC 020401 1979/10/17 21.20 MC 020401 1979/10/18 19.80 MC 020401 1979/10/19 18.60 MC 020401 1979/10/20 17.70 MC 020401 1979/10/21 16.90 MC 020401 1979/10/22 16.10 MC 020401 1979/10/23 15.40 MC 020401 1979/10/24 14.70 MC 020401 1979/10/25 14.20 MC 020401 1979/10/26 13.90 MC 020401 1979/10/27 13.10 MC 020401 1979/10/28 12.40 MC 020401 1979/10/29 12.10 MC 020401 1979/10/30 11.60 MC 020401 1979/10/31 11.10 MC 020401 1979/11/01 10.80 MC 020401 1979/11/02 10.40 MC 020401 1979/11/03 10.20 MC 020401 1979/11/04 11.60 MC 020401 1979/11/05 11.50 MC 020401 1979/11/06 10.70 MC 020401 1979/11/07 10.50 MC 020401 1979/11/08 10.30 MC 020401 1979/11/09 10.20 MC 020401 1979/11/10 10.30 MC 020401 1979/11/11 10.40 MC 020401 1979/11/12 10.40 MC 020401 1979/11/13 10.20 MC 020401 1979/11/14 10.00 MC 020401 1979/11/15 9.980 MC 020401 1979/11/16 9.630 MC 020401 1979/11/17 9.700 MC 020401 1979/11/18 9.200 MC 020401 1979/11/19 9.010 MC 020401 1979/11/20 8.770 MC 020401 1979/11/21 9.160 MC 020401 1979/11/22 9.120 MC 020401 1979/11/23 8.870 MC 020401 1979/11/24 8.650 MC 020401 1979/11/25 8.470 MC 020401 1979/11/26 8.220 MC 020401 1979/11/27 8.520 MC 020401 1979/11/28 9.220 MC 020401 1979/11/29 9.520 MC 020401 1979/11/30 9.370 MC 020401 1979/12/01 8.590 R 020401 1979/12/02 8.010 R 020401 1979/12/03 7.900 R 020401 1979/12/04 8.000 R 020401 1979/12/05 8.190 R 020401 1979/12/06 8.200 R 020401 1979/12/07 7.900 R 020401 1979/12/08 7.200 R 020401 1979/12/09 6.400 R 020401 1979/12/10 5.750 R 020401 1979/12/11 6.200 R 020401 1979/12/12 6.200 R 020401 1979/12/13 6.000 R 020401 1979/12/14 5.630 R 020401 1979/12/15 5.400 R 020401 1979/12/16 5.080 R 020401 1979/12/17 4.890 R 020401 1979/12/18 4.750 R 020401 1979/12/19 4.600 R 020401 1979/12/20 4.550 R 020401 1979/12/21 4.450 R 020401 1979/12/22 4.400 R 020401 1979/12/23 4.370 R 020401 1979/12/24 4.300 R 020401 1979/12/25 4.250 R 020401 1979/12/26 4.200 R 020401 1979/12/27 4.190 R 020401 1979/12/28 4.180 R 020401 1979/12/29 4.100 R 020401 1979/12/30 4.020 R 020401 1979/12/31 4.000 R 020401 1980/01/01 3.990 R 020401 1980/01/02 3.900 R 020401 1980/01/03 3.850 R 020401 1980/01/04 3.800 R 020401 1980/01/05 3.720 R 020401 1980/01/06 3.680 R 020401 1980/01/07 3.620 R 020401 1980/01/08 3.560 R 020401 1980/01/09 3.500 R 020401 1980/01/10 3.450 R 020401 1980/01/11 3.400 R 020401 1980/01/12 3.500 R 020401 1980/01/13 3.850 J 020401 1980/01/14 4.200 R 020401 1980/01/15 4.200 R 020401 1980/01/16 4.150 R 020401 1980/01/17 4.060 R 020401 1980/01/18 3.980 R 020401 1980/01/19 3.900 R 020401 1980/01/20 3.800 R 020401 1980/01/21 3.710 R 020401 1980/01/22 3.690 R 020401 1980/01/23 3.600 R 020401 1980/01/24 3.530 R 020401 1980/01/25 3.480 R 020401 1980/01/26 3.400 R 020401 1980/01/27 3.320 R 020401 1980/01/28 3.290 R 020401 1980/01/29 3.210 R 020401 1980/01/30 3.180 R 020401 1980/01/31 3.100 R 020401 1980/02/01 3.100 R 020401 1980/02/02 3.000 R 020401 1980/02/03 2.960 R 020401 1980/02/04 2.900 R 020401 1980/02/05 2.830 R 020401 1980/02/06 2.790 R 020401 1980/02/07 2.740 R 020401 1980/02/08 2.700 R 020401 1980/02/09 2.630 R 020401 1980/02/10 2.600 R 020401 1980/02/11 2.540 R 020401 1980/02/12 2.500 R 020401 1980/02/13 2.460 R 020401 1980/02/14 2.400 R 020401 1980/02/15 2.370 R 020401 1980/02/16 2.310 R 020401 1980/02/17 2.280 R 020401 1980/02/18 2.230 R 020401 1980/02/19 2.200 R 020401 1980/02/20 2.140 R 020401 1980/02/21 2.100 R 020401 1980/02/22 2.070 R 020401 1980/02/23 2.010 R 020401 1980/02/24 1.990 R 020401 1980/02/25 1.960 R 020401 1980/02/26 1.930 R 020401 1980/02/27 1.900 R 020401 1980/02/28 1.870 R 020401 1980/02/29 1.840 R 020401 1980/03/01 1.820 R 020401 1980/03/02 1.790 R 020401 1980/03/03 1.780 R 020401 1980/03/04 1.760 R 020401 1980/03/05 1.740 R 020401 1980/03/06 1.710 R 020401 1980/03/07 1.700 R 020401 1980/03/08 1.690 R 020401 1980/03/09 1.680 R 020401 1980/03/10 1.670 R 020401 1980/03/11 1.640 R 020401 1980/03/12 1.630 R 020401 1980/03/13 1.620 R 020401 1980/03/14 1.610 R 020401 1980/03/15 1.600 J 020401 1980/03/16 1.560 R 020401 1980/03/17 1.560 R 020401 1980/03/18 1.700 R 020401 1980/03/19 2.050 R 020401 1980/03/20 2.600 R 020401 1980/03/21 2.820 R 020401 1980/03/22 2.950 R 020401 1980/03/23 2.950 R 020401 1980/03/24 2.900 R 020401 1980/03/25 2.880 R 020401 1980/03/26 2.790 R 020401 1980/03/27 2.720 R 020401 1980/03/28 2.680 R 020401 1980/03/29 2.600 R 020401 1980/03/30 2.590 R 020401 1980/03/31 2.530 R 020401 1980/04/01 2.520 R 020401 1980/04/02 2.520 R 020401 1980/04/03 2.580 R 020401 1980/04/04 2.630 R 020401 1980/04/05 2.730 R 020401 1980/04/06 2.850 R 020401 1980/04/07 3.000 R 020401 1980/04/08 3.200 R 020401 1980/04/09 3.400 R 020401 1980/04/10 3.700 R 020401 1980/04/11 4.200 R 020401 1980/04/12 4.800 R 020401 1980/04/13 5.400 R 020401 1980/04/14 6.400 R 020401 1980/04/15 9.000 R 020401 1980/04/16 15.00 R 020401 1980/04/17 34.00 R 020401 1980/04/18 33.00 R 020401 1980/04/19 31.00 R 020401 1980/04/20 29.00 R 020401 1980/04/21 28.00 MC 020401 1980/04/22 27.30 MC 020401 1980/04/23 31.30 MC 020401 1980/04/24 128.0 MC 020401 1980/04/25 163.0 MC 020401 1980/04/26 129.0 MC 020401 1980/04/27 139.0 MC 020401 1980/04/28 126.0 MC 020401 1980/04/29 122.0 MC 020401 1980/04/30 139.0 MC 020401 1980/05/01 160.0 MC 020401 1980/05/02 158.0 MC 020401 1980/05/03 146.0 MC 020401 1980/05/04 130.0 MC 020401 1980/05/05 115.0 MC 020401 1980/05/06 105.0 MC 020401 1980/05/07 94.70 MC 020401 1980/05/08 89.20 MC 020401 1980/05/09 105.0 MC 020401 1980/05/10 126.0 MC 020401 1980/05/11 116.0 MC 020401 1980/05/12 117.0 MC 020401 1980/05/13 104.0 MC 020401 1980/05/14 100.0 MC 020401 1980/05/15 100.0 MC 020401 1980/05/16 99.30 MC 020401 1980/05/17 100.0 MC 020401 1980/05/18 100.0 MC 020401 1980/05/19 109.0 MC 020401 1980/05/20 102.0 MC 020401 1980/05/21 85.40 MC 020401 1980/05/22 81.30 MC 020401 1980/05/23 73.60 MC 020401 1980/05/24 62.30 MC 020401 1980/05/25 53.70 MC 020401 1980/05/26 47.90 MC 020401 1980/05/27 42.80 MC 020401 1980/05/28 38.50 MC 020401 1980/05/29 35.20 MC 020401 1980/05/30 32.50 MC 020401 1980/05/31 30.40 MC 020401 1980/06/01 29.00 MC 020401 1980/06/02 29.50 MC 020401 1980/06/03 27.60 MC 020401 1980/06/04 25.00 MC 020401 1980/06/05 23.40 MC 020401 1980/06/06 22.30 MC 020401 1980/06/07 21.20 MC 020401 1980/06/08 20.20 MC 020401 1980/06/09 20.40 MC 020401 1980/06/10 21.00 MC 020401 1980/06/11 20.10 MC 020401 1980/06/12 19.20 MC 020401 1980/06/13 18.30 MC 020401 1980/06/14 17.30 MC 020401 1980/06/15 16.70 MC 020401 1980/06/16 19.10 MC 020401 1980/06/17 20.60 MC 020401 1980/06/18 19.80 MC 020401 1980/06/19 19.10 MC 020401 1980/06/20 18.40 MC 020401 1980/06/21 17.70 MC 020401 1980/06/22 18.00 MC 020401 1980/06/23 17.20 MC 020401 1980/06/24 16.30 MC 020401 1980/06/25 16.00 MC 020401 1980/06/26 15.20 MC 020401 1980/06/27 16.80 MC 020401 1980/06/28 22.70 MC 020401 1980/06/29 23.20 MC 020401 1980/06/30 21.20 MC 020401 1980/07/01 19.70 MC 020401 1980/07/02 18.60 MC 020401 1980/07/03 18.10 MC 020401 1980/07/04 16.90 MC 020401 1980/07/05 15.90 MC 020401 1980/07/06 27.50 MC 020401 1980/07/07 210.0 MC 020401 1980/07/08 170.0 MC 020401 1980/07/09 107.0 MC 020401 1980/07/10 79.00 MC 020401 1980/07/11 62.70 MC 020401 1980/07/12 52.30 MC 020401 1980/07/13 49.20 MC 020401 1980/07/14 47.30 MC 020401 1980/07/15 43.30 MC 020401 1980/07/16 39.50 MC 020401 1980/07/17 34.90 MC 020401 1980/07/18 31.20 MC 020401 1980/07/19 30.40 J 020401 1980/07/20 26.80 MC 020401 1980/07/21 26.00 MC 020401 1980/07/22 24.20 MC 020401 1980/07/23 23.40 MC 020401 1980/07/24 24.50 MC 020401 1980/07/25 22.40 MC 020401 1980/07/26 20.60 MC 020401 1980/07/27 18.80 MC 020401 1980/07/28 17.60 MC 020401 1980/07/29 17.30 MC 020401 1980/07/30 19.40 MC 020401 1980/07/31 24.80 MC 020401 1980/08/01 25.60 MC 020401 1980/08/02 24.40 MC 020401 1980/08/03 24.80 MC 020401 1980/08/04 37.70 MC 020401 1980/08/05 61.60 MC 020401 1980/08/06 54.80 MC 020401 1980/08/07 47.10 MC 020401 1980/08/08 40.30 MC 020401 1980/08/09 36.00 MC 020401 1980/08/10 38.00 MC 020401 1980/08/11 41.10 MC 020401 1980/08/12 39.00 MC 020401 1980/08/13 38.00 MC 020401 1980/08/14 37.30 MC 020401 1980/08/15 38.80 MC 020401 1980/08/16 70.50 MC 020401 1980/08/17 85.00 MC 020401 1980/08/18 69.20 MC 020401 1980/08/19 56.50 MC 020401 1980/08/20 47.10 MC 020401 1980/08/21 39.60 MC 020401 1980/08/22 34.40 MC 020401 1980/08/23 29.60 MC 020401 1980/08/24 26.20 MC 020401 1980/08/25 23.10 MC 020401 1980/08/26 20.80 MC 020401 1980/08/27 19.10 MC 020401 1980/08/28 17.30 MC 020401 1980/08/29 15.60 MC 020401 1980/08/30 14.10 MC 020401 1980/08/31 13.00 MC 020401 1980/09/01 12.40 MC 020401 1980/09/02 11.80 MC 020401 1980/09/03 13.60 MC 020401 1980/09/04 14.30 MC 020401 1980/09/05 12.40 MC 020401 1980/09/06 11.20 MC 020401 1980/09/07 11.00 MC 020401 1980/09/08 10.40 MC 020401 1980/09/09 9.720 MC 020401 1980/09/10 9.320 MC 020401 1980/09/11 9.000 MC 020401 1980/09/12 8.660 MC 020401 1980/09/13 8.640 MC 020401 1980/09/14 8.300 MC 020401 1980/09/15 7.600 MC 020401 1980/09/16 7.200 MC 020401 1980/09/17 6.730 MC 020401 1980/09/18 6.510 MC 020401 1980/09/19 6.530 MC 020401 1980/09/20 6.480 MC 020401 1980/09/21 6.590 MC 020401 1980/09/22 6.690 MC 020401 1980/09/23 6.930 MC 020401 1980/09/24 6.880 MC 020401 1980/09/25 6.450 MC 020401 1980/09/26 6.330 MC 020401 1980/09/27 10.90 MC 020401 1980/09/28 15.20 MC 020401 1980/09/29 16.00 J 020401 1980/09/30 16.60 MC 020401 1980/10/01 16.40 MC 020401 1980/10/02 15.60 MC 020401 1980/10/03 14.90 MC 020401 1980/10/04 14.90 MC 020401 1980/10/05 16.60 MC 020401 1980/10/06 16.60 MC 020401 1980/10/07 16.60 MC 020401 1980/10/08 16.60 MC 020401 1980/10/09 17.10 MC 020401 1980/10/10 17.70 MC 020401 1980/10/11 17.60 MC 020401 1980/10/12 19.70 MC 020401 1980/10/13 29.60 MC 020401 1980/10/14 33.20 MC 020401 1980/10/15 31.10 MC 020401 1980/10/16 28.10 MC 020401 1980/10/17 25.80 MC 020401 1980/10/18 23.90 MC 020401 1980/10/19 22.20 MC 020401 1980/10/20 21.00 MC 020401 1980/10/21 19.40 MC 020401 1980/10/22 17.80 MC 020401 1980/10/23 16.60 MC 020401 1980/10/24 15.50 MC 020401 1980/10/25 14.40 MC 020401 1980/10/26 17.00 MC 020401 1980/10/27 22.60 MC 020401 1980/10/28 22.40 MC 020401 1980/10/29 22.30 MC 020401 1980/10/30 21.90 MC 020401 1980/10/31 21.10 MC 020401 1980/11/01 20.20 MC 020401 1980/11/02 19.10 MC 020401 1980/11/03 18.00 MC 020401 1980/11/04 16.80 MC 020401 1980/11/05 16.20 MC 020401 1980/11/06 15.70 MC 020401 1980/11/07 14.70 MC 020401 1980/11/08 14.00 MC 020401 1980/11/09 13.10 MC 020401 1980/11/10 12.20 MC 020401 1980/11/11 11.90 MC 020401 1980/11/12 13.20 MC 020401 1980/11/13 14.00 MC 020401 1980/11/14 13.70 MC 020401 1980/11/15 13.10 MC 020401 1980/11/16 12.80 MC 020401 1980/11/17 13.50 MC 020401 1980/11/18 13.40 MC 020401 1980/11/19 12.90 MC 020401 1980/11/20 12.70 MC 020401 1980/11/21 11.40 MC 020401 1980/11/22 11.40 MC 020401 1980/11/23 11.30 MC 020401 1980/11/24 10.40 MC 020401 1980/11/25 10.60 MC 020401 1980/11/26 12.30 MC 020401 1980/11/27 12.60 MC 020401 1980/11/28 11.60 MC 020401 1980/11/29 12.40 MC 020401 1980/11/30 24.70 MC 020401 1980/12/01 48.40 MC 020401 1980/12/02 52.20 MC 020401 1980/12/03 62.80 MC 020401 1980/12/04 83.30 MC 020401 1980/12/05 68.00 MC 020401 1980/12/06 52.50 MC 020401 1980/12/07 42.60 MC 020401 1980/12/08 36.20 MC 020401 1980/12/09 32.40 MC 020401 1980/12/10 28.20 MC 020401 1980/12/11 24.00 R 020401 1980/12/12 22.20 R 020401 1980/12/13 20.50 R 020401 1980/12/14 19.20 R 020401 1980/12/15 18.00 R 020401 1980/12/16 16.80 R 020401 1980/12/17 15.50 R 020401 1980/12/18 14.80 R 020401 1980/12/19 14.20 R 020401 1980/12/20 13.70 R 020401 1980/12/21 12.90 R 020401 1980/12/22 12.30 R 020401 1980/12/23 11.80 R 020401 1980/12/24 11.50 R 020401 1980/12/25 11.00 R 020401 1980/12/26 10.40 R 020401 1980/12/27 10.20 R 020401 1980/12/28 9.850 R 020401 1980/12/29 9.500 R 020401 1980/12/30 9.050 R 020401 1980/12/31 8.750 R 020401 1981/01/01 8.450 R 020401 1981/01/02 8.150 R 020401 1981/01/03 7.900 R 020401 1981/01/04 7.650 R 020401 1981/01/05 7.450 R 020401 1981/01/06 7.250 R 020401 1981/01/07 7.000 R 020401 1981/01/08 6.880 R 020401 1981/01/09 6.650 R 020401 1981/01/10 6.500 R 020401 1981/01/11 6.300 R 020401 1981/01/12 6.150 R 020401 1981/01/13 6.050 R 020401 1981/01/14 5.900 J 020401 1981/01/15 5.800 R 020401 1981/01/16 5.650 R 020401 1981/01/17 5.500 R 020401 1981/01/18 5.400 R 020401 1981/01/19 5.300 R 020401 1981/01/20 5.200 R 020401 1981/01/21 5.200 R 020401 1981/01/22 5.080 R 020401 1981/01/23 5.000 R 020401 1981/01/24 4.820 R 020401 1981/01/25 4.750 R 020401 1981/01/26 4.650 R 020401 1981/01/27 4.600 R 020401 1981/01/28 4.550 R 020401 1981/01/29 4.500 R 020401 1981/01/30 4.450 R 020401 1981/01/31 4.420 R 020401 1981/02/01 4.500 R 020401 1981/02/02 4.850 R 020401 1981/02/03 5.700 R 020401 1981/02/04 6.600 R 020401 1981/02/05 9.150 R 020401 1981/02/06 9.150 R 020401 1981/02/07 9.000 R 020401 1981/02/08 8.600 R 020401 1981/02/09 8.100 R 020401 1981/02/10 7.900 R 020401 1981/02/11 7.750 R 020401 1981/02/12 8.100 R 020401 1981/02/13 11.80 R 020401 1981/02/14 17.00 R 020401 1981/02/15 27.00 R 020401 1981/02/16 27.20 R 020401 1981/02/17 25.70 R 020401 1981/02/18 23.50 R 020401 1981/02/19 22.00 R 020401 1981/02/20 20.50 R 020401 1981/02/21 19.20 R 020401 1981/02/22 18.30 R 020401 1981/02/23 20.70 R 020401 1981/02/24 31.00 R 020401 1981/02/25 49.50 R 020401 1981/02/26 48.00 R 020401 1981/02/27 42.00 R 020401 1981/02/28 38.00 R 020401 1981/03/01 30.00 R 020401 1981/03/02 27.00 R 020401 1981/03/03 24.50 R 020401 1981/03/04 22.00 R 020401 1981/03/05 20.00 R 020401 1981/03/06 18.20 R 020401 1981/03/07 16.70 R 020401 1981/03/08 15.50 R 020401 1981/03/09 14.30 R 020401 1981/03/10 13.50 R 020401 1981/03/11 12.70 R 020401 1981/03/12 11.80 R 020401 1981/03/13 11.00 R 020401 1981/03/14 10.30 R 020401 1981/03/15 10.10 R 020401 1981/03/16 10.70 R 020401 1981/03/17 15.50 R 020401 1981/03/18 25.50 R 020401 1981/03/19 50.00 R 020401 1981/03/20 94.00 R 020401 1981/03/21 96.00 R 020401 1981/03/22 86.00 R 020401 1981/03/23 79.00 R 020401 1981/03/24 72.00 R 020401 1981/03/25 60.00 R 020401 1981/03/26 52.00 R 020401 1981/03/27 44.00 R 020401 1981/03/28 38.30 R 020401 1981/03/29 35.00 R 020401 1981/03/30 27.00 MC 020401 1981/03/31 25.40 MC 020401 1981/04/01 20.50 MC 020401 1981/04/02 19.00 MC 020401 1981/04/03 20.40 MC 020401 1981/04/04 19.30 MC 020401 1981/04/05 22.30 MC 020401 1981/04/06 33.10 MC 020401 1981/04/07 47.30 MC 020401 1981/04/08 44.20 MC 020401 1981/04/09 44.50 MC 020401 1981/04/10 55.40 MC 020401 1981/04/11 67.50 MC 020401 1981/04/12 59.60 MC 020401 1981/04/13 49.20 MC 020401 1981/04/14 44.60 MC 020401 1981/04/15 42.30 MC 020401 1981/04/16 34.90 MC 020401 1981/04/17 32.10 MC 020401 1981/04/18 30.40 MC 020401 1981/04/19 27.60 MC 020401 1981/04/20 24.90 MC 020401 1981/04/21 23.00 MC 020401 1981/04/22 21.00 MC 020401 1981/04/23 21.20 MC 020401 1981/04/24 21.00 MC 020401 1981/04/25 19.90 MC 020401 1981/04/26 19.90 MC 020401 1981/04/27 20.20 MC 020401 1981/04/28 23.80 MC 020401 1981/04/29 29.30 MC 020401 1981/04/30 36.70 MC 020401 1981/05/01 41.40 MC 020401 1981/05/02 53.90 MC 020401 1981/05/03 70.10 MC 020401 1981/05/04 76.40 MC 020401 1981/05/05 93.50 MC 020401 1981/05/06 138.0 MC 020401 1981/05/07 299.0 MC 020401 1981/05/08 225.0 MC 020401 1981/05/09 174.0 MC 020401 1981/05/10 203.0 MC 020401 1981/05/11 198.0 MC 020401 1981/05/12 176.0 MC 020401 1981/05/13 162.0 MC 020401 1981/05/14 183.0 MC 020401 1981/05/15 178.0 MC 020401 1981/05/16 176.0 MC 020401 1981/05/17 240.0 MC 020401 1981/05/18 318.0 MC 020401 1981/05/19 182.0 J 020401 1981/05/20 132.0 MC 020401 1981/05/21 104.0 MC 020401 1981/05/22 96.20 MC 020401 1981/05/23 97.00 MC 020401 1981/05/24 95.60 MC 020401 1981/05/25 94.60 MC 020401 1981/05/26 103.0 MC 020401 1981/05/27 107.0 MC 020401 1981/05/28 97.20 MC 020401 1981/05/29 86.90 MC 020401 1981/05/30 85.00 MC 020401 1981/05/31 85.00 MC 020401 1981/06/01 73.00 MC 020401 1981/06/02 59.10 MC 020401 1981/06/03 50.50 MC 020401 1981/06/04 45.80 MC 020401 1981/06/05 40.80 MC 020401 1981/06/06 39.40 MC 020401 1981/06/07 53.40 MC 020401 1981/06/08 53.00 MC 020401 1981/06/09 47.00 MC 020401 1981/06/10 53.00 MC 020401 1981/06/11 70.60 MC 020401 1981/06/12 70.50 MC 020401 1981/06/13 60.70 MC 020401 1981/06/14 53.10 MC 020401 1981/06/15 46.30 MC 020401 1981/06/16 40.80 MC 020401 1981/06/17 38.40 MC 020401 1981/06/18 35.20 MC 020401 1981/06/19 30.80 MC 020401 1981/06/20 26.80 MC 020401 1981/06/21 24.70 MC 020401 1981/06/22 22.90 MC 020401 1981/06/23 24.60 MC 020401 1981/06/24 23.80 MC 020401 1981/06/25 21.70 MC 020401 1981/06/26 24.20 MC 020401 1981/06/27 30.80 MC 020401 1981/06/28 30.30 MC 020401 1981/06/29 28.60 MC 020401 1981/06/30 26.30 MC 020401 1981/07/01 23.90 MC 020401 1981/07/02 21.70 MC 020401 1981/07/03 20.20 MC 020401 1981/07/04 18.60 MC 020401 1981/07/05 17.70 MC 020401 1981/07/06 17.80 MC 020401 1981/07/07 19.70 MC 020401 1981/07/08 19.00 MC 020401 1981/07/09 19.40 MC 020401 1981/07/10 17.90 MC 020401 1981/07/11 17.10 MC 020401 1981/07/12 16.40 MC 020401 1981/07/13 15.20 MC 020401 1981/07/14 14.90 J 020401 1981/07/15 23.30 MC 020401 1981/07/16 26.50 MC 020401 1981/07/17 24.60 MC 020401 1981/07/18 22.70 MC 020401 1981/07/19 21.60 MC 020401 1981/07/20 20.30 MC 020401 1981/07/21 19.10 MC 020401 1981/07/22 18.20 MC 020401 1981/07/23 16.70 MC 020401 1981/07/24 15.40 MC 020401 1981/07/25 14.50 MC 020401 1981/07/26 13.50 MC 020401 1981/07/27 13.30 MC 020401 1981/07/28 13.20 MC 020401 1981/07/29 12.00 MC 020401 1981/07/30 11.20 MC 020401 1981/07/31 10.60 MC 020401 1981/08/01 9.990 MC 020401 1981/08/02 9.400 E 020401 1981/08/03 8.900 E 020401 1981/08/04 8.300 E 020401 1981/08/05 7.900 E 020401 1981/08/06 7.650 E 020401 1981/08/07 7.900 E 020401 1981/08/08 8.400 E 020401 1981/08/09 9.150 E 020401 1981/08/10 11.20 E 020401 1981/08/11 12.90 E 020401 1981/08/12 14.20 E 020401 1981/08/13 15.00 E 020401 1981/08/14 14.80 E 020401 1981/08/15 14.60 E 020401 1981/08/16 14.80 E 020401 1981/08/17 14.80 E 020401 1981/08/18 14.00 E 020401 1981/08/19 13.20 E 020401 1981/08/20 12.70 E 020401 1981/08/21 12.10 E 020401 1981/08/22 11.50 E 020401 1981/08/23 11.50 E 020401 1981/08/24 11.20 E 020401 1981/08/25 10.60 E 020401 1981/08/26 10.20 E 020401 1981/08/27 9.750 E 020401 1981/08/28 9.400 E 020401 1981/08/29 9.000 E 020401 1981/08/30 8.700 E 020401 1981/08/31 8.350 E 020401 1981/09/01 7.950 E 020401 1981/09/02 7.700 E 020401 1981/09/03 7.450 E 020401 1981/09/04 7.200 E 020401 1981/09/05 6.900 E 020401 1981/09/06 6.700 E 020401 1981/09/07 6.450 E 020401 1981/09/08 6.250 E 020401 1981/09/09 6.050 E 020401 1981/09/10 5.850 E 020401 1981/09/11 5.650 E 020401 1981/09/12 5.450 E 020401 1981/09/13 5.200 E 020401 1981/09/14 5.050 E 020401 1981/09/15 4.770 J 020401 1981/09/16 4.750 MC 020401 1981/09/17 4.600 MC 020401 1981/09/18 4.420 MC 020401 1981/09/19 4.480 MC 020401 1981/09/20 7.450 MC 020401 1981/09/21 8.260 MC 020401 1981/09/22 6.950 MC 020401 1981/09/23 6.320 MC 020401 1981/09/24 6.180 MC 020401 1981/09/25 6.100 MC 020401 1981/09/26 5.820 MC 020401 1981/09/27 5.670 MC 020401 1981/09/28 6.080 MC 020401 1981/09/29 6.580 MC 020401 1981/09/30 7.690 MC