Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2006-10-13 Station: 020302 Saint-Jean - à 4,0 km en amont du pont-route 132 Bassin versant: 1090 km² Régime: Naturel Coordonnées: (NAD83) 48° 46' 9" // -64° 30' 57" Date de création du fichier: 2012-06-30 00:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 020302 1989/08/12 8.800 J 020302 1989/08/13 8.590 MC 020302 1989/08/14 9.250 MC 020302 1989/08/15 9.070 MC 020302 1989/08/16 10.10 MC 020302 1989/08/17 10.40 MC 020302 1989/08/18 10.20 MC 020302 1989/08/19 9.420 MC 020302 1989/08/20 9.100 MC 020302 1989/08/21 8.960 MC 020302 1989/08/22 10.30 MC 020302 1989/08/23 10.80 MC 020302 1989/08/24 13.30 MC 020302 1989/08/25 14.30 MC 020302 1989/08/26 14.10 MC 020302 1989/08/27 13.70 MC 020302 1989/08/28 12.90 MC 020302 1989/08/29 12.50 MC 020302 1989/08/30 12.00 MC 020302 1989/08/31 12.60 MC 020302 1989/09/01 11.60 MC 020302 1989/09/02 12.90 MC 020302 1989/09/03 14.10 MC 020302 1989/09/04 14.20 MC 020302 1989/09/05 14.20 MC 020302 1989/09/06 13.90 MC 020302 1989/09/07 13.50 MC 020302 1989/09/08 12.80 MC 020302 1989/09/09 12.40 MC 020302 1989/09/10 11.90 MC 020302 1989/09/11 11.20 MC 020302 1989/09/12 10.80 MC 020302 1989/09/13 10.10 MC 020302 1989/09/14 9.260 MC 020302 1989/09/15 9.020 MC 020302 1989/09/16 9.230 MC 020302 1989/09/17 8.510 MC 020302 1989/09/18 7.940 MC 020302 1989/09/19 7.780 MC 020302 1989/09/20 7.520 MC 020302 1989/09/21 7.140 MC 020302 1989/09/22 6.960 MC 020302 1989/09/23 7.080 MC 020302 1989/09/24 6.770 MC 020302 1989/09/25 6.410 MC 020302 1989/09/26 6.240 MC 020302 1989/09/27 5.690 MC 020302 1989/09/28 5.340 MC 020302 1989/09/29 5.280 MC 020302 1989/09/30 4.860 MC 020302 1989/10/01 5.650 MC 020302 1989/10/02 5.930 MC 020302 1989/10/03 6.050 MC 020302 1989/10/04 5.860 MC 020302 1989/10/05 5.600 MC 020302 1989/10/06 5.350 MC 020302 1989/10/07 5.490 MC 020302 1989/10/08 5.780 MC 020302 1989/10/09 5.440 MC 020302 1989/10/10 5.260 MC 020302 1989/10/11 5.000 MC 020302 1989/10/12 5.000 MC 020302 1989/10/13 5.000 MC 020302 1989/10/14 4.850 MC 020302 1989/10/15 4.820 MC 020302 1989/10/16 4.820 MC 020302 1989/10/17 5.130 MC 020302 1989/10/18 5.190 MC 020302 1989/10/19 4.910 MC 020302 1989/10/20 4.760 MC 020302 1989/10/21 5.040 MC 020302 1989/10/22 4.880 MC 020302 1989/10/23 4.990 MC 020302 1989/10/24 5.040 MC 020302 1989/10/25 5.230 MC 020302 1989/10/26 4.880 MC 020302 1989/10/27 5.100 MC 020302 1989/10/28 5.080 MC 020302 1989/10/29 5.010 MC 020302 1989/10/30 5.080 MC 020302 1989/10/31 5.060 MC 020302 1989/11/01 5.460 MC 020302 1989/11/02 5.800 MC 020302 1989/11/03 6.130 MC 020302 1989/11/04 6.570 MC 020302 1989/11/05 6.520 MC 020302 1989/11/06 6.470 MC 020302 1989/11/07 7.250 MC 020302 1989/11/08 7.330 MC 020302 1989/11/09 7.380 MC 020302 1989/11/10 10.90 MC 020302 1989/11/11 18.70 MC 020302 1989/11/12 24.60 MC 020302 1989/11/13 24.70 MC 020302 1989/11/14 23.70 MC 020302 1989/11/15 22.40 MC 020302 1989/11/16 22.00 MC 020302 1989/11/17 24.20 MC 020302 1989/11/18 26.70 J 020302 1989/11/19 28.70 MC 020302 1989/11/20 28.60 MC 020302 1989/11/21 28.50 MC 020302 1989/11/22 28.10 MC 020302 1989/11/23 020302 1989/11/24 020302 1989/11/25 020302 1989/11/26 020302 1989/11/27 020302 1989/11/28 020302 1989/11/29 020302 1989/11/30 020302 1989/12/01 020302 1989/12/02 020302 1989/12/03 020302 1989/12/04 020302 1989/12/05 020302 1989/12/06 020302 1989/12/07 020302 1989/12/08 020302 1989/12/09 020302 1989/12/10 020302 1989/12/11 020302 1989/12/12 020302 1989/12/13 020302 1989/12/14 020302 1989/12/15 020302 1989/12/16 020302 1989/12/17 020302 1989/12/18 020302 1989/12/19 020302 1989/12/20 020302 1989/12/21 020302 1989/12/22 020302 1989/12/23 020302 1989/12/24 020302 1989/12/25 020302 1989/12/26 020302 1989/12/27 020302 1989/12/28 020302 1989/12/29 020302 1989/12/30 020302 1989/12/31 020302 1990/01/01 020302 1990/01/02 020302 1990/01/03 020302 1990/01/04 020302 1990/01/05 020302 1990/01/06 020302 1990/01/07 020302 1990/01/08 020302 1990/01/09 020302 1990/01/10 020302 1990/01/11 020302 1990/01/12 020302 1990/01/13 020302 1990/01/14 020302 1990/01/15 020302 1990/01/16 020302 1990/01/17 020302 1990/01/18 020302 1990/01/19 020302 1990/01/20 020302 1990/01/21 020302 1990/01/22 020302 1990/01/23 020302 1990/01/24 020302 1990/01/25 020302 1990/01/26 020302 1990/01/27 020302 1990/01/28 020302 1990/01/29 020302 1990/01/30 020302 1990/01/31 020302 1990/02/01 020302 1990/02/02 020302 1990/02/03 020302 1990/02/04 020302 1990/02/05 020302 1990/02/06 020302 1990/02/07 020302 1990/02/08 020302 1990/02/09 020302 1990/02/10 020302 1990/02/11 020302 1990/02/12 020302 1990/02/13 020302 1990/02/14 020302 1990/02/15 020302 1990/02/16 020302 1990/02/17 020302 1990/02/18 020302 1990/02/19 020302 1990/02/20 020302 1990/02/21 020302 1990/02/22 020302 1990/02/23 020302 1990/02/24 020302 1990/02/25 020302 1990/02/26 020302 1990/02/27 020302 1990/02/28 020302 1990/03/01 020302 1990/03/02 020302 1990/03/03 020302 1990/03/04 020302 1990/03/05 020302 1990/03/06 020302 1990/03/07 020302 1990/03/08 020302 1990/03/09 020302 1990/03/10 020302 1990/03/11 020302 1990/03/12 020302 1990/03/13 020302 1990/03/14 020302 1990/03/15 020302 1990/03/16 020302 1990/03/17 020302 1990/03/18 020302 1990/03/19 020302 1990/03/20 020302 1990/03/21 020302 1990/03/22 020302 1990/03/23 020302 1990/03/24 020302 1990/03/25 020302 1990/03/26 020302 1990/03/27 020302 1990/03/28 020302 1990/03/29 020302 1990/03/30 020302 1990/03/31 020302 1990/04/01 020302 1990/04/02 020302 1990/04/03 020302 1990/04/04 020302 1990/04/05 020302 1990/04/06 020302 1990/04/07 020302 1990/04/08 020302 1990/04/09 020302 1990/04/10 020302 1990/04/11 020302 1990/04/12 020302 1990/04/13 020302 1990/04/14 020302 1990/04/15 020302 1990/04/16 020302 1990/04/17 020302 1990/04/18 020302 1990/04/19 020302 1990/04/20 020302 1990/04/21 020302 1990/04/22 34.10 MC 020302 1990/04/23 41.20 MC 020302 1990/04/24 47.80 MC 020302 1990/04/25 54.60 MC 020302 1990/04/26 66.70 MC 020302 1990/04/27 107.0 MC 020302 1990/04/28 145.0 MC 020302 1990/04/29 129.0 MC 020302 1990/04/30 114.0 MC 020302 1990/05/01 183.0 MC 020302 1990/05/02 373.0 MC 020302 1990/05/03 314.0 MC 020302 1990/05/04 180.0 MC 020302 1990/05/05 125.0 MC 020302 1990/05/06 98.60 MC 020302 1990/05/07 80.80 MC 020302 1990/05/08 69.40 MC 020302 1990/05/09 63.50 MC 020302 1990/05/10 60.40 MC 020302 1990/05/11 68.70 MC 020302 1990/05/12 111.0 J 020302 1990/05/13 99.70 MC 020302 1990/05/14 84.00 MC 020302 1990/05/15 72.20 MC 020302 1990/05/16 64.70 MC 020302 1990/05/17 59.00 MC 020302 1990/05/18 54.30 MC 020302 1990/05/19 53.10 MC 020302 1990/05/20 51.40 MC 020302 1990/05/21 49.00 MC 020302 1990/05/22 49.60 MC 020302 1990/05/23 50.50 MC 020302 1990/05/24 50.20 MC 020302 1990/05/25 49.10 MC 020302 1990/05/26 47.30 MC 020302 1990/05/27 44.00 MC 020302 1990/05/28 41.10 MC 020302 1990/05/29 37.80 MC 020302 1990/05/30 35.90 MC 020302 1990/05/31 34.50 MC 020302 1990/06/01 31.40 MC 020302 1990/06/02 30.50 MC 020302 1990/06/03 28.20 MC 020302 1990/06/04 27.20 MC 020302 1990/06/05 27.70 MC 020302 1990/06/06 26.60 MC 020302 1990/06/07 25.00 MC 020302 1990/06/08 23.60 MC 020302 1990/06/09 22.50 MC 020302 1990/06/10 21.30 MC 020302 1990/06/11 20.40 MC 020302 1990/06/12 19.00 MC 020302 1990/06/13 17.90 MC 020302 1990/06/14 17.10 MC 020302 1990/06/15 16.50 MC 020302 1990/06/16 16.10 MC 020302 1990/06/17 15.40 MC 020302 1990/06/18 14.60 MC 020302 1990/06/19 15.30 MC 020302 1990/06/20 16.50 MC 020302 1990/06/21 16.40 MC 020302 1990/06/22 15.60 MC 020302 1990/06/23 15.10 MC 020302 1990/06/24 15.30 MC 020302 1990/06/25 16.40 MC 020302 1990/06/26 15.40 MC 020302 1990/06/27 14.60 MC 020302 1990/06/28 14.60 MC 020302 1990/06/29 14.00 MC 020302 1990/06/30 13.40 MC 020302 1990/07/01 13.00 MC 020302 1990/07/02 12.50 MC 020302 1990/07/03 11.90 MC 020302 1990/07/04 11.80 MC 020302 1990/07/05 11.40 MC 020302 1990/07/06 10.50 MC 020302 1990/07/07 10.30 MC 020302 1990/07/08 10.10 MC 020302 1990/07/09 9.800 MC 020302 1990/07/10 9.850 MC 020302 1990/07/11 10.10 MC 020302 1990/07/12 9.250 MC 020302 1990/07/13 8.810 MC 020302 1990/07/14 8.480 MC 020302 1990/07/15 8.200 MC 020302 1990/07/16 7.830 MC 020302 1990/07/17 9.190 MC 020302 1990/07/18 9.360 MC 020302 1990/07/19 8.310 MC 020302 1990/07/20 7.850 MC 020302 1990/07/21 7.780 MC 020302 1990/07/22 7.490 MC 020302 1990/07/23 7.690 MC 020302 1990/07/24 7.730 MC 020302 1990/07/25 8.350 MC 020302 1990/07/26 9.130 MC 020302 1990/07/27 8.700 MC 020302 1990/07/28 8.220 MC 020302 1990/07/29 8.180 MC 020302 1990/07/30 7.830 MC 020302 1990/07/31 7.680 MC 020302 1990/08/01 7.720 MC 020302 1990/08/02 8.570 MC 020302 1990/08/03 9.760 MC 020302 1990/08/04 8.740 MC 020302 1990/08/05 8.180 MC 020302 1990/08/06 8.000 MC 020302 1990/08/07 7.570 MC 020302 1990/08/08 7.260 MC 020302 1990/08/09 6.860 MC 020302 1990/08/10 6.720 J 020302 1990/08/11 6.190 MC 020302 1990/08/12 6.820 MC 020302 1990/08/13 7.080 MC 020302 1990/08/14 9.530 MC 020302 1990/08/15 28.40 MC 020302 1990/08/16 29.50 MC 020302 1990/08/17 25.80 MC 020302 1990/08/18 23.80 MC 020302 1990/08/19 23.40 MC 020302 1990/08/20 20.60 MC 020302 1990/08/21 18.70 MC 020302 1990/08/22 17.60 MC 020302 1990/08/23 16.90 MC 020302 1990/08/24 15.60 MC 020302 1990/08/25 14.60 MC 020302 1990/08/26 14.00 MC 020302 1990/08/27 13.50 MC 020302 1990/08/28 13.50 MC 020302 1990/08/29 13.60 MC 020302 1990/08/30 14.80 MC 020302 1990/08/31 13.30 MC 020302 1990/09/01 12.60 MC 020302 1990/09/02 12.10 MC 020302 1990/09/03 11.20 MC 020302 1990/09/04 10.50 MC 020302 1990/09/05 10.40 MC 020302 1990/09/06 9.940 MC 020302 1990/09/07 9.660 MC 020302 1990/09/08 9.580 MC 020302 1990/09/09 8.770 MC 020302 1990/09/10 9.080 MC 020302 1990/09/11 8.390 MC 020302 1990/09/12 7.740 MC 020302 1990/09/13 7.190 MC 020302 1990/09/14 7.200 MC 020302 1990/09/15 7.390 MC 020302 1990/09/16 8.300 MC 020302 1990/09/17 9.540 MC 020302 1990/09/18 8.850 MC 020302 1990/09/19 8.060 MC 020302 1990/09/20 7.820 MC 020302 1990/09/21 7.940 MC 020302 1990/09/22 7.760 MC 020302 1990/09/23 8.180 MC 020302 1990/09/24 9.680 MC 020302 1990/09/25 9.660 MC 020302 1990/09/26 9.430 MC 020302 1990/09/27 8.950 MC 020302 1990/09/28 8.930 MC 020302 1990/09/29 8.500 MC 020302 1990/09/30 7.980 MC 020302 1990/10/01 8.090 MC 020302 1990/10/02 8.500 MC 020302 1990/10/03 8.140 MC 020302 1990/10/04 7.800 MC 020302 1990/10/05 8.230 MC 020302 1990/10/06 8.090 MC 020302 1990/10/07 8.010 MC 020302 1990/10/08 7.930 MC 020302 1990/10/09 7.970 MC 020302 1990/10/10 8.560 MC 020302 1990/10/11 9.200 MC 020302 1990/10/12 10.70 MC 020302 1990/10/13 11.70 MC 020302 1990/10/14 13.80 MC 020302 1990/10/15 19.70 MC 020302 1990/10/16 26.40 MC 020302 1990/10/17 27.30 MC 020302 1990/10/18 26.70 MC 020302 1990/10/19 27.40 J 020302 1990/10/20 31.00 MC 020302 1990/10/21 34.00 MC 020302 1990/10/22 34.30 MC 020302 1990/10/23 32.30 MC 020302 1990/10/24 37.40 MC 020302 1990/10/25 020302 1990/10/26 020302 1990/10/27 020302 1990/10/28 020302 1990/10/29 020302 1990/10/30 020302 1990/10/31 020302 1990/11/01 020302 1990/11/02 020302 1990/11/03 020302 1990/11/04 020302 1990/11/05 020302 1990/11/06 020302 1990/11/07 020302 1990/11/08 020302 1990/11/09 020302 1990/11/10 020302 1990/11/11 020302 1990/11/12 020302 1990/11/13 020302 1990/11/14 020302 1990/11/15 020302 1990/11/16 020302 1990/11/17 020302 1990/11/18 020302 1990/11/19 020302 1990/11/20 020302 1990/11/21 020302 1990/11/22 020302 1990/11/23 020302 1990/11/24 020302 1990/11/25 020302 1990/11/26 020302 1990/11/27 020302 1990/11/28 020302 1990/11/29 020302 1990/11/30 020302 1990/12/01 020302 1990/12/02 020302 1990/12/03 020302 1990/12/04 020302 1990/12/05 020302 1990/12/06 020302 1990/12/07 020302 1990/12/08 020302 1990/12/09 020302 1990/12/10 020302 1990/12/11 020302 1990/12/12 020302 1990/12/13 020302 1990/12/14 020302 1990/12/15 020302 1990/12/16 020302 1990/12/17 020302 1990/12/18 020302 1990/12/19 020302 1990/12/20 020302 1990/12/21 020302 1990/12/22 020302 1990/12/23 020302 1990/12/24 020302 1990/12/25 020302 1990/12/26 020302 1990/12/27 020302 1990/12/28 020302 1990/12/29 020302 1990/12/30 020302 1990/12/31 020302 1991/01/01 020302 1991/01/02 020302 1991/01/03 020302 1991/01/04 020302 1991/01/05 020302 1991/01/06 020302 1991/01/07 020302 1991/01/08 020302 1991/01/09 020302 1991/01/10 020302 1991/01/11 020302 1991/01/12 020302 1991/01/13 020302 1991/01/14 020302 1991/01/15 020302 1991/01/16 020302 1991/01/17 020302 1991/01/18 020302 1991/01/19 020302 1991/01/20 020302 1991/01/21 020302 1991/01/22 020302 1991/01/23 020302 1991/01/24 020302 1991/01/25 020302 1991/01/26 020302 1991/01/27 020302 1991/01/28 020302 1991/01/29 020302 1991/01/30 020302 1991/01/31 020302 1991/02/01 020302 1991/02/02 020302 1991/02/03 020302 1991/02/04 020302 1991/02/05 020302 1991/02/06 020302 1991/02/07 020302 1991/02/08 020302 1991/02/09 020302 1991/02/10 020302 1991/02/11 020302 1991/02/12 020302 1991/02/13 020302 1991/02/14 020302 1991/02/15 020302 1991/02/16 020302 1991/02/17 020302 1991/02/18 020302 1991/02/19 020302 1991/02/20 020302 1991/02/21 020302 1991/02/22 020302 1991/02/23 020302 1991/02/24 020302 1991/02/25 020302 1991/02/26 020302 1991/02/27 020302 1991/02/28 020302 1991/03/01 020302 1991/03/02 020302 1991/03/03 020302 1991/03/04 020302 1991/03/05 020302 1991/03/06 020302 1991/03/07 020302 1991/03/08 020302 1991/03/09 020302 1991/03/10 020302 1991/03/11 020302 1991/03/12 020302 1991/03/13 020302 1991/03/14 020302 1991/03/15 020302 1991/03/16 020302 1991/03/17 020302 1991/03/18 020302 1991/03/19 020302 1991/03/20 020302 1991/03/21 020302 1991/03/22 020302 1991/03/23 020302 1991/03/24 020302 1991/03/25 020302 1991/03/26 020302 1991/03/27 020302 1991/03/28 020302 1991/03/29 020302 1991/03/30 020302 1991/03/31 020302 1991/04/01 020302 1991/04/02 020302 1991/04/03 020302 1991/04/04 020302 1991/04/05 020302 1991/04/06 020302 1991/04/07 020302 1991/04/08 020302 1991/04/09 020302 1991/04/10 020302 1991/04/11 020302 1991/04/12 020302 1991/04/13 020302 1991/04/14 020302 1991/04/15 020302 1991/04/16 020302 1991/04/17 020302 1991/04/18 020302 1991/04/19 020302 1991/04/20 020302 1991/04/21 020302 1991/04/22 020302 1991/04/23 020302 1991/04/24 020302 1991/04/25 60.30 MC 020302 1991/04/26 81.90 MC 020302 1991/04/27 98.30 MC 020302 1991/04/28 104.0 MC 020302 1991/04/29 101.0 MC 020302 1991/04/30 98.10 MC 020302 1991/05/01 98.60 MC 020302 1991/05/02 96.10 MC 020302 1991/05/03 126.0 MC 020302 1991/05/04 182.0 MC 020302 1991/05/05 185.0 MC 020302 1991/05/06 185.0 MC 020302 1991/05/07 177.0 MC 020302 1991/05/08 195.0 MC 020302 1991/05/09 194.0 MC 020302 1991/05/10 185.0 MC 020302 1991/05/11 175.0 MC 020302 1991/05/12 233.0 MC 020302 1991/05/13 266.0 MC 020302 1991/05/14 206.0 MC 020302 1991/05/15 156.0 J 020302 1991/05/16 127.0 MC 020302 1991/05/17 119.0 J 020302 1991/05/18 116.0 MC 020302 1991/05/19 103.0 MC 020302 1991/05/20 91.20 MC 020302 1991/05/21 89.70 MC 020302 1991/05/22 93.50 MC 020302 1991/05/23 86.30 MC 020302 1991/05/24 77.70 MC 020302 1991/05/25 74.80 MC 020302 1991/05/26 75.80 MC 020302 1991/05/27 67.90 MC 020302 1991/05/28 60.20 MC 020302 1991/05/29 54.50 MC 020302 1991/05/30 47.60 MC 020302 1991/05/31 42.60 MC 020302 1991/06/01 38.80 MC 020302 1991/06/02 35.40 MC 020302 1991/06/03 31.80 MC 020302 1991/06/04 28.40 MC 020302 1991/06/05 25.50 MC 020302 1991/06/06 24.10 MC 020302 1991/06/07 22.40 MC 020302 1991/06/08 20.40 MC 020302 1991/06/09 18.80 MC 020302 1991/06/10 18.40 MC 020302 1991/06/11 16.60 MC 020302 1991/06/12 15.40 MC 020302 1991/06/13 17.00 MC 020302 1991/06/14 26.60 MC 020302 1991/06/15 29.20 MC 020302 1991/06/16 28.80 MC 020302 1991/06/17 26.70 MC 020302 1991/06/18 25.90 MC 020302 1991/06/19 24.30 MC 020302 1991/06/20 23.20 MC 020302 1991/06/21 21.40 MC 020302 1991/06/22 19.60 MC 020302 1991/06/23 18.70 MC 020302 1991/06/24 17.50 MC 020302 1991/06/25 16.40 MC 020302 1991/06/26 15.30 MC 020302 1991/06/27 15.40 MC 020302 1991/06/28 14.20 MC 020302 1991/06/29 13.00 MC 020302 1991/06/30 11.90 MC 020302 1991/07/01 10.80 MC 020302 1991/07/02 10.30 MC 020302 1991/07/03 9.710 MC 020302 1991/07/04 9.360 MC 020302 1991/07/05 8.510 MC 020302 1991/07/06 8.250 MC 020302 1991/07/07 7.660 MC 020302 1991/07/08 8.030 MC 020302 1991/07/09 8.150 MC 020302 1991/07/10 8.140 MC 020302 1991/07/11 7.780 MC 020302 1991/07/12 7.100 MC 020302 1991/07/13 6.810 MC 020302 1991/07/14 7.330 MC 020302 1991/07/15 6.980 MC 020302 1991/07/16 6.380 MC 020302 1991/07/17 6.090 MC 020302 1991/07/18 5.720 MC 020302 1991/07/19 5.480 MC 020302 1991/07/20 5.550 MC 020302 1991/07/21 5.260 MC 020302 1991/07/22 5.150 MC 020302 1991/07/23 5.030 MC 020302 1991/07/24 5.030 MC 020302 1991/07/25 4.920 MC 020302 1991/07/26 4.900 MC 020302 1991/07/27 4.960 MC 020302 1991/07/28 5.130 MC 020302 1991/07/29 4.880 MC 020302 1991/07/30 4.630 MC 020302 1991/07/31 4.340 MC 020302 1991/08/01 4.260 MC 020302 1991/08/02 4.760 MC 020302 1991/08/03 4.600 MC 020302 1991/08/04 4.380 MC 020302 1991/08/05 4.250 MC 020302 1991/08/06 4.200 MC 020302 1991/08/07 4.270 MC 020302 1991/08/08 4.050 MC 020302 1991/08/09 3.990 MC 020302 1991/08/10 3.900 MC 020302 1991/08/11 3.830 MC 020302 1991/08/12 4.120 MC 020302 1991/08/13 4.060 MC 020302 1991/08/14 3.850 MC 020302 1991/08/15 3.650 MC 020302 1991/08/16 3.580 MC 020302 1991/08/17 3.600 J 020302 1991/08/18 3.610 MC 020302 1991/08/19 3.480 MC 020302 1991/08/20 4.000 MC 020302 1991/08/21 5.050 MC 020302 1991/08/22 5.270 MC 020302 1991/08/23 4.960 MC 020302 1991/08/24 4.650 MC 020302 1991/08/25 4.460 MC 020302 1991/08/26 4.440 MC 020302 1991/08/27 4.330 MC 020302 1991/08/28 4.240 MC 020302 1991/08/29 4.220 MC 020302 1991/08/30 4.330 MC 020302 1991/08/31 4.240 MC 020302 1991/09/01 4.100 MC 020302 1991/09/02 3.980 MC 020302 1991/09/03 3.940 MC 020302 1991/09/04 3.910 MC 020302 1991/09/05 3.690 MC 020302 1991/09/06 3.480 MC 020302 1991/09/07 3.440 MC 020302 1991/09/08 3.460 MC 020302 1991/09/09 3.400 MC 020302 1991/09/10 3.390 MC 020302 1991/09/11 3.620 MC 020302 1991/09/12 3.610 MC 020302 1991/09/13 3.440 MC 020302 1991/09/14 3.420 MC 020302 1991/09/15 3.270 MC 020302 1991/09/16 3.340 MC 020302 1991/09/17 3.620 MC 020302 1991/09/18 3.600 MC 020302 1991/09/19 3.530 MC 020302 1991/09/20 3.530 MC 020302 1991/09/21 3.480 MC 020302 1991/09/22 3.420 MC 020302 1991/09/23 3.380 MC 020302 1991/09/24 3.370 MC 020302 1991/09/25 3.480 MC 020302 1991/09/26 5.500 MC 020302 1991/09/27 8.730 MC 020302 1991/09/28 9.470 MC 020302 1991/09/29 9.200 MC 020302 1991/09/30 8.840 MC 020302 1991/10/01 8.909 MC 020302 1991/10/02 8.664 MC 020302 1991/10/03 8.608 MC 020302 1991/10/04 8.462 MC 020302 1991/10/05 7.502 MC 020302 1991/10/06 7.374 MC 020302 1991/10/07 7.952 MC 020302 1991/10/08 9.338 MC 020302 1991/10/09 10.82 MC 020302 1991/10/10 11.51 MC 020302 1991/10/11 11.51 MC 020302 1991/10/12 12.38 MC 020302 1991/10/13 20.90 MC 020302 1991/10/14 26.85 MC 020302 1991/10/15 27.15 MC 020302 1991/10/16 26.01 MC 020302 1991/10/17 30.50 MC 020302 1991/10/18 38.86 MC 020302 1991/10/19 39.09 MC 020302 1991/10/20 36.11 MC 020302 1991/10/21 32.67 MC 020302 1991/10/22 29.74 MC 020302 1991/10/23 26.88 MC 020302 1991/10/24 25.24 MC 020302 1991/10/25 24.05 MC 020302 1991/10/26 22.53 MC 020302 1991/10/27 20.72 MC 020302 1991/10/28 20.10 MC 020302 1991/10/29 18.82 MC 020302 1991/10/30 17.21 MC 020302 1991/10/31 16.46 MC 020302 1991/11/01 15.77 S 020302 1991/11/02 18.47 MC 020302 1991/11/03 27.51 MC 020302 1991/11/04 32.50 MC 020302 1991/11/05 32.39 MC 020302 1991/11/06 31.17 MC 020302 1991/11/07 29.00 MC 020302 1991/11/08 27.69 MC 020302 1991/11/09 24.42 MC 020302 1991/11/10 21.66 MC 020302 1991/11/11 20.82 MC 020302 1991/11/12 21.48 MC 020302 1991/11/13 19.91 MC 020302 1991/11/14 18.45 MC 020302 1991/11/15 17.54 MC 020302 1991/11/16 16.52 MC 020302 1991/11/17 15.95 MC 020302 1991/11/18 15.09 MC 020302 1991/11/19 14.58 MC 020302 1991/11/20 14.17 MC 020302 1991/11/21 15.72 MC 020302 1991/11/22 17.74 MC 020302 1991/11/23 18.08 MC 020302 1991/11/24 18.88 MC 020302 1991/11/25 20.47 MC 020302 1991/11/26 20.04 MC 020302 1991/11/27 19.19 MC 020302 1991/11/28 18.63 MC 020302 1991/11/29 20.22 MC 020302 1991/11/30 19.03 MC 020302 1991/12/01 18.80 MC 020302 1991/12/02 17.06 MC 020302 1991/12/03 14.88 MC 020302 1991/12/04 15.19 MC 020302 1991/12/05 16.51 MC 020302 1991/12/06 149.4 MC 020302 1991/12/07 151.8 MC 020302 1991/12/08 152.0 MC 020302 1991/12/09 173.5 MC 020302 1991/12/10 162.3 MC 020302 1991/12/11 123.2 MC 020302 1991/12/12 128.0 MC 020302 1991/12/13 137.7 MC 020302 1991/12/14 98.81 MC 020302 1991/12/15 80.98 MC 020302 1991/12/16 70.71 MC 020302 1991/12/17 56.53 MC 020302 1991/12/18 44.43 MC 020302 1991/12/19 61.13 MC 020302 1991/12/20 73.73 MC 020302 1991/12/21 71.09 MC 020302 1991/12/22 83.48 MC 020302 1991/12/23 87.47 MC 020302 1991/12/24 81.55 MC 020302 1991/12/25 62.23 MC 020302 1991/12/26 53.17 MC 020302 1991/12/27 56.01 MC 020302 1991/12/28 60.76 MC 020302 1991/12/29 72.28 MC 020302 1991/12/30 69.30 MC 020302 1991/12/31 57.20 MC 020302 1992/01/01 61.02 MC 020302 1992/01/02 57.50 MC 020302 1992/01/03 57.78 MC 020302 1992/01/04 63.14 MC 020302 1992/01/05 65.79 MC 020302 1992/01/06 84.09 MC 020302 1992/01/07 93.53 MC 020302 1992/01/08 85.71 MC 020302 1992/01/09 69.49 MC 020302 1992/01/10 68.38 MC 020302 1992/01/11 66.10 MC 020302 1992/01/12 61.04 MC 020302 1992/01/13 53.91 MC 020302 1992/01/14 65.78 MC 020302 1992/01/15 88.85 MC 020302 1992/01/16 79.77 MC 020302 1992/01/17 75.93 S 020302 1992/01/18 76.58 MC 020302 1992/01/19 85.18 MC 020302 1992/01/20 84.68 MC 020302 1992/01/21 84.18 MC 020302 1992/01/22 84.37 MC 020302 1992/01/23 81.50 MC 020302 1992/01/24 98.66 MC 020302 1992/01/25 106.6 MC 020302 1992/01/26 103.3 MC 020302 1992/01/27 106.6 MC 020302 1992/01/28 109.9 MC 020302 1992/01/29 115.7 MC 020302 1992/01/30 114.2 MC 020302 1992/01/31 111.4 MC 020302 1992/02/01 110.6 MC 020302 1992/02/02 110.2 MC 020302 1992/02/03 108.4 MC 020302 1992/02/04 103.6 MC 020302 1992/02/05 101.5 MC 020302 1992/02/06 97.94 MC 020302 1992/02/07 90.22 MC 020302 1992/02/08 95.68 MC 020302 1992/02/09 97.09 MC 020302 1992/02/10 92.41 MC 020302 1992/02/11 88.08 MC 020302 1992/02/12 87.66 MC 020302 1992/02/13 81.62 MC 020302 1992/02/14 96.54 MC 020302 1992/02/15 86.45 MC 020302 1992/02/16 91.55 MC 020302 1992/02/17 90.74 MC 020302 1992/02/18 88.32 MC 020302 1992/02/19 88.11 MC 020302 1992/02/20 85.51 MC 020302 1992/02/21 87.89 MC 020302 1992/02/22 84.70 MC 020302 1992/02/23 87.87 MC 020302 1992/02/24 83.20 MC 020302 1992/02/25 84.67 MC 020302 1992/02/26 88.65 MC 020302 1992/02/27 84.26 MC 020302 1992/02/28 84.75 MC 020302 1992/02/29 76.61 MC 020302 1992/03/01 71.82 MC 020302 1992/03/02 74.39 MC 020302 1992/03/03 82.14 MC 020302 1992/03/04 84.60 MC 020302 1992/03/05 82.13 MC 020302 1992/03/06 76.08 MC 020302 1992/03/07 71.59 MC 020302 1992/03/08 73.77 MC 020302 1992/03/09 70.26 MC 020302 1992/03/10 59.74 MC 020302 1992/03/11 76.71 MC 020302 1992/03/12 93.46 MC 020302 1992/03/13 97.63 MC 020302 1992/03/14 020302 1992/03/15 020302 1992/03/16 020302 1992/03/17 020302 1992/03/18 020302 1992/03/19 020302 1992/03/20 020302 1992/03/21 020302 1992/03/22 020302 1992/03/23 020302 1992/03/24 020302 1992/03/25 020302 1992/03/26 020302 1992/03/27 020302 1992/03/28 020302 1992/03/29 020302 1992/03/30 020302 1992/03/31 020302 1992/04/01 020302 1992/04/02 020302 1992/04/03 020302 1992/04/04 020302 1992/04/05 020302 1992/04/06 020302 1992/04/07 020302 1992/04/08 020302 1992/04/09 020302 1992/04/10 020302 1992/04/11 020302 1992/04/12 020302 1992/04/13 020302 1992/04/14 020302 1992/04/15 020302 1992/04/16 020302 1992/04/17 020302 1992/04/18 020302 1992/04/19 020302 1992/04/20 020302 1992/04/21 020302 1992/04/22 020302 1992/04/23 020302 1992/04/24 020302 1992/04/25 020302 1992/04/26 020302 1992/04/27 020302 1992/04/28 020302 1992/04/29 020302 1992/04/30 020302 1992/05/01 020302 1992/05/02 020302 1992/05/03 020302 1992/05/04 020302 1992/05/05 020302 1992/05/06 020302 1992/05/07 020302 1992/05/08 020302 1992/05/09 020302 1992/05/10 020302 1992/05/11 020302 1992/05/12 020302 1992/05/13 020302 1992/05/14 020302 1992/05/15 020302 1992/05/16 020302 1992/05/17 020302 1992/05/18 020302 1992/05/19 020302 1992/05/20 020302 1992/05/21 020302 1992/05/22 020302 1992/05/23 020302 1992/05/24 020302 1992/05/25 020302 1992/05/26 020302 1992/05/27 020302 1992/05/28 020302 1992/05/29 020302 1992/05/30 020302 1992/05/31 020302 1992/06/01 020302 1992/06/02 020302 1992/06/03 020302 1992/06/04 020302 1992/06/05 18.56 MC 020302 1992/06/06 18.02 MC 020302 1992/06/07 17.91 MC 020302 1992/06/08 17.79 MC 020302 1992/06/09 18.40 MC 020302 1992/06/10 20.32 MC 020302 1992/06/11 21.01 MC 020302 1992/06/12 21.03 MC 020302 1992/06/13 21.23 MC 020302 1992/06/14 22.49 MC 020302 1992/06/15 23.08 MC 020302 1992/06/16 22.53 MC 020302 1992/06/17 21.84 MC 020302 1992/06/18 21.48 MC 020302 1992/06/19 20.54 MC 020302 1992/06/20 19.15 MC 020302 1992/06/21 18.22 MC 020302 1992/06/22 18.92 MC 020302 1992/06/23 20.42 MC 020302 1992/06/24 19.42 MC 020302 1992/06/25 18.70 MC 020302 1992/06/26 20.42 MC 020302 1992/06/27 21.66 MC 020302 1992/06/28 21.26 MC 020302 1992/06/29 21.41 MC 020302 1992/06/30 21.98 MC 020302 1992/07/01 25.66 MC 020302 1992/07/02 52.37 MC 020302 1992/07/03 63.78 MC 020302 1992/07/04 55.71 MC 020302 1992/07/05 48.25 MC 020302 1992/07/06 43.09 MC 020302 1992/07/07 38.68 MC 020302 1992/07/08 38.24 MC 020302 1992/07/09 34.48 MC 020302 1992/07/10 35.07 MC 020302 1992/07/11 34.40 MC 020302 1992/07/12 35.05 MC 020302 1992/07/13 33.15 MC 020302 1992/07/14 32.15 MC 020302 1992/07/15 29.67 MC 020302 1992/07/16 26.95 MC 020302 1992/07/17 24.65 MC 020302 1992/07/18 24.27 MC 020302 1992/07/19 26.85 MC 020302 1992/07/20 23.77 MC 020302 1992/07/21 22.96 MC 020302 1992/07/22 21.85 MC 020302 1992/07/23 20.31 MC 020302 1992/07/24 19.44 MC 020302 1992/07/25 18.42 MC 020302 1992/07/26 17.26 MC 020302 1992/07/27 16.37 MC 020302 1992/07/28 17.62 MC 020302 1992/07/29 16.93 MC 020302 1992/07/30 15.37 MC 020302 1992/07/31 13.86 MC 020302 1992/08/01 13.72 MC 020302 1992/08/02 19.97 MC 020302 1992/08/03 23.16 MC 020302 1992/08/04 22.98 MC 020302 1992/08/05 23.82 MC 020302 1992/08/06 24.77 MC 020302 1992/08/07 24.69 MC 020302 1992/08/08 23.96 MC 020302 1992/08/09 22.82 MC 020302 1992/08/10 21.85 MC 020302 1992/08/11 20.81 MC 020302 1992/08/12 19.23 MC 020302 1992/08/13 17.21 MC 020302 1992/08/14 15.76 MC 020302 1992/08/15 14.82 MC 020302 1992/08/16 13.87 MC 020302 1992/08/17 13.12 MC 020302 1992/08/18 12.50 MC 020302 1992/08/19 11.86 MC 020302 1992/08/20 11.80 MC 020302 1992/08/21 11.42 S 020302 1992/08/22 11.43 MC 020302 1992/08/23 10.54 MC 020302 1992/08/24 10.34 MC 020302 1992/08/25 9.119 MC 020302 1992/08/26 8.629 MC 020302 1992/08/27 8.378 MC 020302 1992/08/28 8.826 MC 020302 1992/08/29 8.911 MC 020302 1992/08/30 9.234 MC 020302 1992/08/31 8.998 MC 020302 1992/09/01 8.135 MC 020302 1992/09/02 7.378 MC 020302 1992/09/03 6.935 MC 020302 1992/09/04 6.756 MC 020302 1992/09/05 6.691 MC 020302 1992/09/06 6.625 MC 020302 1992/09/07 6.495 MC 020302 1992/09/08 6.390 MC 020302 1992/09/09 6.143 MC 020302 1992/09/10 6.183 MC 020302 1992/09/11 6.183 MC 020302 1992/09/12 5.693 MC 020302 1992/09/13 5.619 MC 020302 1992/09/14 5.618 MC 020302 1992/09/15 5.884 MC 020302 1992/09/16 6.161 MC 020302 1992/09/17 5.884 MC 020302 1992/09/18 6.060 MC 020302 1992/09/19 6.261 MC 020302 1992/09/20 6.100 MC 020302 1992/09/21 6.120 MC 020302 1992/09/22 6.283 MC 020302 1992/09/23 6.364 MC 020302 1992/09/24 5.959 MC 020302 1992/09/25 5.842 MC 020302 1992/09/26 5.746 MC 020302 1992/09/27 5.577 MC 020302 1992/09/28 5.671 MC 020302 1992/09/29 5.215 MC 020302 1992/09/30 5.041 MC 020302 1992/10/01 4.688 MC 020302 1992/10/02 4.688 MC 020302 1992/10/03 4.590 MC 020302 1992/10/04 4.181 MC 020302 1992/10/05 4.135 MC 020302 1992/10/06 3.998 MC 020302 1992/10/07 4.043 MC 020302 1992/10/08 3.832 MC 020302 1992/10/09 3.758 MC 020302 1992/10/10 3.847 MC 020302 1992/10/11 4.351 MC 020302 1992/10/12 5.107 MC 020302 1992/10/13 5.193 MC 020302 1992/10/14 4.868 MC 020302 1992/10/15 4.867 MC 020302 1992/10/16 4.750 MC 020302 1992/10/17 5.002 MC 020302 1992/10/18 4.734 MC 020302 1992/10/19 4.767 MC 020302 1992/10/20 4.916 MC 020302 1992/10/21 4.883 MC 020302 1992/10/22 4.866 MC 020302 1992/10/23 5.138 MC 020302 1992/10/24 5.333 MC 020302 1992/10/25 5.549 MC 020302 1992/10/26 6.628 MC 020302 1992/10/27 13.59 MC 020302 1992/10/28 12.72 MC 020302 1992/10/29 12.03 MC 020302 1992/10/30 11.60 MC 020302 1992/10/31 11.60 MC 020302 1992/11/01 10.87 MC 020302 1992/11/02 10.04 MC 020302 1992/11/03 9.205 MC 020302 1992/11/04 9.723 MC 020302 1992/11/05 10.24 MC 020302 1992/11/06 10.01 MC 020302 1992/11/07 8.851 MC 020302 1992/11/08 8.133 MC 020302 1992/11/09 7.500 S 020302 1992/11/10 8.375 MC 020302 1992/11/11 7.728 MC 020302 1992/11/12 8.473 MC 020302 1992/11/13 8.425 MC 020302 1992/11/14 9.000 MC 020302 1992/11/15 7.884 MC 020302 1992/11/16 7.715 MC 020302 1992/11/17 7.747 MC 020302 1992/11/18 6.896 MC 020302 1992/11/19 6.725 MC 020302 1992/11/20 10.13 MC 020302 1992/11/21 8.140 MC 020302 1992/11/22 8.865 MC 020302 1992/11/23 10.26 MC 020302 1992/11/24 10.01 MC 020302 1992/11/25 9.829 MC 020302 1992/11/26 10.89 MC 020302 1992/11/27 11.49 MC 020302 1992/11/28 10.31 MC 020302 1992/11/29 9.040 MC 020302 1992/11/30 8.990 MC 020302 1992/12/01 8.653 MC 020302 1992/12/02 7.988 MC 020302 1992/12/03 10.32 MC 020302 1992/12/04 11.28 MC 020302 1992/12/05 8.061 MC 020302 1992/12/06 7.061 MC 020302 1992/12/07 6.183 MC 020302 1992/12/08 6.291 MC 020302 1992/12/09 12.15 MC 020302 1992/12/10 23.42 MC 020302 1992/12/11 36.68 MC 020302 1992/12/12 34.36 MC 020302 1992/12/13 35.13 MC 020302 1992/12/14 33.36 MC 020302 1992/12/15 28.12 MC 020302 1992/12/16 24.94 MC 020302 1992/12/17 21.63 MC 020302 1992/12/18 19.93 MC 020302 1992/12/19 18.21 MC 020302 1992/12/20 17.18 MC 020302 1992/12/21 16.01 MC 020302 1992/12/22 12.87 MC 020302 1992/12/23 13.68 MC 020302 1992/12/24 16.53 MC 020302 1992/12/25 15.50 MC 020302 1992/12/26 14.60 MC 020302 1992/12/27 14.73 MC 020302 1992/12/28 15.49 MC 020302 1992/12/29 18.76 MC 020302 1992/12/30 20.13 MC 020302 1992/12/31 20.99 MC 020302 1993/01/01 22.11 MC 020302 1993/01/02 21.75 MC 020302 1993/01/03 20.80 MC 020302 1993/01/04 21.32 MC 020302 1993/01/05 22.73 MC 020302 1993/01/06 22.46 MC 020302 1993/01/07 21.63 MC 020302 1993/01/08 20.38 MC 020302 1993/01/09 20.08 MC 020302 1993/01/10 18.82 MC 020302 1993/01/11 18.71 MC 020302 1993/01/12 20.07 MC 020302 1993/01/13 20.62 MC 020302 1993/01/14 19.92 MC 020302 1993/01/15 19.76 S 020302 1993/01/16 20.51 MC 020302 1993/01/17 21.14 MC 020302 1993/01/18 20.73 MC 020302 1993/01/19 19.75 MC 020302 1993/01/20 18.88 MC 020302 1993/01/21 19.23 MC 020302 1993/01/22 19.49 MC 020302 1993/01/23 21.73 MC 020302 1993/01/24 23.97 MC 020302 1993/01/25 25.67 MC 020302 1993/01/26 23.82 MC 020302 1993/01/27 22.61 MC 020302 1993/01/28 24.21 MC 020302 1993/01/29 23.96 MC 020302 1993/01/30 23.28 MC 020302 1993/01/31 21.58 MC 020302 1993/02/01 22.19 MC 020302 1993/02/02 23.13 MC 020302 1993/02/03 24.75 MC 020302 1993/02/04 26.12 MC 020302 1993/02/05 26.54 MC 020302 1993/02/06 26.54 MC 020302 1993/02/07 26.11 MC 020302 1993/02/08 27.33 MC 020302 1993/02/09 28.30 MC 020302 1993/02/10 29.24 MC 020302 1993/02/11 30.09 MC 020302 1993/02/12 30.83 MC 020302 1993/02/13 32.60 MC 020302 1993/02/14 35.31 MC 020302 1993/02/15 35.12 MC 020302 1993/02/16 35.75 MC 020302 1993/02/17 39.52 MC 020302 1993/02/18 40.80 MC 020302 1993/02/19 40.67 MC 020302 1993/02/20 40.73 MC 020302 1993/02/21 39.72 MC 020302 1993/02/22 40.12 MC 020302 1993/02/23 41.69 MC 020302 1993/02/24 42.23 MC 020302 1993/02/25 41.20 MC 020302 1993/02/26 40.86 MC 020302 1993/02/27 40.11 MC 020302 1993/02/28 40.31 MC 020302 1993/03/01 40.31 MC 020302 1993/03/02 41.74 MC 020302 1993/03/03 41.87 MC 020302 1993/03/04 41.39 MC 020302 1993/03/05 40.58 MC 020302 1993/03/06 37.97 MC 020302 1993/03/07 40.23 MC 020302 1993/03/08 41.38 MC 020302 1993/03/09 40.97 MC 020302 1993/03/10 40.56 MC 020302 1993/03/11 39.42 MC 020302 1993/03/12 37.96 MC 020302 1993/03/13 39.01 MC 020302 1993/03/14 40.35 MC 020302 1993/03/15 39.07 MC 020302 1993/03/16 38.02 MC 020302 1993/03/17 43.45 MC 020302 1993/03/18 46.96 MC 020302 1993/03/19 50.08 S 020302 1993/03/20 50.59 MC 020302 1993/03/21 51.80 MC 020302 1993/03/22 52.79 MC 020302 1993/03/23 51.48 MC 020302 1993/03/24 50.04 MC 020302 1993/03/25 47.87 MC 020302 1993/03/26 51.77 MC 020302 1993/03/27 52.29 MC 020302 1993/03/28 51.98 MC 020302 1993/03/29 51.97 MC 020302 1993/03/30 51.81 MC 020302 1993/03/31 48.34 MC 020302 1993/04/01 44.92 MC 020302 1993/04/02 45.70 MC 020302 1993/04/03 43.56 MC 020302 1993/04/04 42.23 MC 020302 1993/04/05 39.36 MC 020302 1993/04/06 38.89 MC 020302 1993/04/07 38.03 MC 020302 1993/04/08 37.24 MC 020302 1993/04/09 37.63 MC 020302 1993/04/10 39.53 MC 020302 1993/04/11 45.29 MC 020302 1993/04/12 56.55 MC 020302 1993/04/13 62.10 MC 020302 1993/04/14 57.64 MC 020302 1993/04/15 48.25 MC 020302 1993/04/16 41.60 MC 020302 1993/04/17 35.71 MC 020302 1993/04/18 36.66 MC 020302 1993/04/19 50.16 MC 020302 1993/04/20 48.88 MC 020302 1993/04/21 45.51 MC 020302 1993/04/22 45.79 MC 020302 1993/04/23 54.27 MC 020302 1993/04/24 66.52 MC 020302 1993/04/25 63.09 MC 020302 1993/04/26 62.01 MC 020302 1993/04/27 60.70 MC 020302 1993/04/28 57.78 MC 020302 1993/04/29 54.46 MC 020302 1993/04/30 53.36 MC 020302 1993/05/01 60.42 MC 020302 1993/05/02 72.96 MC 020302 1993/05/03 79.91 MC 020302 1993/05/04 80.80 MC 020302 1993/05/05 90.52 MC 020302 1993/05/06 116.9 MC 020302 1993/05/07 135.6 MC 020302 1993/05/08 112.6 MC 020302 1993/05/09 88.37 MC 020302 1993/05/10 70.91 MC 020302 1993/05/11 60.02 MC 020302 1993/05/12 51.29 MC 020302 1993/05/13 46.23 MC 020302 1993/05/14 42.67 MC 020302 1993/05/15 42.25 MC 020302 1993/05/16 42.38 MC 020302 1993/05/17 42.58 MC 020302 1993/05/18 42.09 MC 020302 1993/05/19 40.37 MC 020302 1993/05/20 38.96 MC 020302 1993/05/21 38.62 MC 020302 1993/05/22 43.11 MC 020302 1993/05/23 45.73 MC 020302 1993/05/24 44.58 MC 020302 1993/05/25 41.15 MC 020302 1993/05/26 39.86 MC 020302 1993/05/27 39.85 MC 020302 1993/05/28 38.51 MC 020302 1993/05/29 37.52 MC 020302 1993/05/30 44.26 MC 020302 1993/05/31 54.47 MC 020302 1993/06/01 51.61 MC 020302 1993/06/02 50.69 MC 020302 1993/06/03 48.29 MC 020302 1993/06/04 46.67 S 020302 1993/06/05 45.11 MC 020302 1993/06/06 43.01 MC 020302 1993/06/07 40.56 MC 020302 1993/06/08 39.31 MC 020302 1993/06/09 36.96 MC 020302 1993/06/10 33.72 MC 020302 1993/06/11 31.46 MC 020302 1993/06/12 28.85 MC 020302 1993/06/13 27.24 MC 020302 1993/06/14 25.28 MC 020302 1993/06/15 23.71 MC 020302 1993/06/16 22.34 MC 020302 1993/06/17 20.53 MC 020302 1993/06/18 30.63 MC 020302 1993/06/19 28.29 MC 020302 1993/06/20 25.10 MC 020302 1993/06/21 23.10 MC 020302 1993/06/22 21.62 MC 020302 1993/06/23 22.14 MC 020302 1993/06/24 21.56 MC 020302 1993/06/25 19.73 MC 020302 1993/06/26 18.02 MC 020302 1993/06/27 17.17 MC 020302 1993/06/28 16.73 MC 020302 1993/06/29 16.71 MC 020302 1993/06/30 15.83 MC 020302 1993/07/01 14.78 MC 020302 1993/07/02 13.94 MC 020302 1993/07/03 13.12 MC 020302 1993/07/04 13.58 MC 020302 1993/07/05 13.56 MC 020302 1993/07/06 12.27 MC 020302 1993/07/07 11.82 MC 020302 1993/07/08 11.20 MC 020302 1993/07/09 10.66 MC 020302 1993/07/10 10.02 MC 020302 1993/07/11 10.13 MC 020302 1993/07/12 9.947 MC 020302 1993/07/13 10.15 MC 020302 1993/07/14 12.64 MC 020302 1993/07/15 11.93 MC 020302 1993/07/16 13.53 MC 020302 1993/07/17 18.41 MC 020302 1993/07/18 21.52 MC 020302 1993/07/19 20.45 MC 020302 1993/07/20 19.06 MC 020302 1993/07/21 27.93 MC 020302 1993/07/22 51.40 MC 020302 1993/07/23 54.82 MC 020302 1993/07/24 46.33 MC 020302 1993/07/25 39.98 MC 020302 1993/07/26 34.69 MC 020302 1993/07/27 30.40 MC 020302 1993/07/28 27.16 MC 020302 1993/07/29 25.35 MC 020302 1993/07/30 23.00 MC 020302 1993/07/31 21.94 MC 020302 1993/08/01 20.72 MC 020302 1993/08/02 19.23 MC 020302 1993/08/03 17.38 MC 020302 1993/08/04 16.13 MC 020302 1993/08/05 15.39 MC 020302 1993/08/06 14.81 MC 020302 1993/08/07 12.95 MC 020302 1993/08/08 12.12 MC 020302 1993/08/09 11.35 MC 020302 1993/08/10 11.15 MC 020302 1993/08/11 12.60 MC 020302 1993/08/12 11.71 MC 020302 1993/08/13 12.66 MC 020302 1993/08/14 12.53 MC 020302 1993/08/15 11.71 MC 020302 1993/08/16 10.52 MC 020302 1993/08/17 10.40 MC 020302 1993/08/18 11.30 MC 020302 1993/08/19 10.73 MC 020302 1993/08/20 10.14 S 020302 1993/08/21 9.971 MC 020302 1993/08/22 9.277 MC 020302 1993/08/23 8.709 MC 020302 1993/08/24 8.205 MC 020302 1993/08/25 8.978 MC 020302 1993/08/26 9.721 MC 020302 1993/08/27 8.445 MC 020302 1993/08/28 8.164 MC 020302 1993/08/29 7.971 MC 020302 1993/08/30 7.411 MC 020302 1993/08/31 6.958 MC 020302 1993/09/01 7.393 MC 020302 1993/09/02 7.455 MC 020302 1993/09/03 7.256 MC 020302 1993/09/04 8.015 MC 020302 1993/09/05 8.188 MC 020302 1993/09/06 7.765 MC 020302 1993/09/07 8.332 MC 020302 1993/09/08 8.937 MC 020302 1993/09/09 9.372 MC 020302 1993/09/10 9.824 MC 020302 1993/09/11 14.43 MC 020302 1993/09/12 23.12 MC 020302 1993/09/13 27.68 MC 020302 1993/09/14 26.96 MC 020302 1993/09/15 25.18 MC 020302 1993/09/16 22.38 MC 020302 1993/09/17 20.08 MC 020302 1993/09/18 19.19 MC 020302 1993/09/19 18.15 MC 020302 1993/09/20 16.68 MC 020302 1993/09/21 15.25 MC 020302 1993/09/22 13.61 MC 020302 1993/09/23 13.03 MC 020302 1993/09/24 12.94 MC 020302 1993/09/25 11.87 MC 020302 1993/09/26 10.80 MC 020302 1993/09/27 11.17 MC 020302 1993/09/28 12.25 MC 020302 1993/09/29 11.95 MC 020302 1993/09/30 10.42 MC 020302 1993/10/01 9.211 MC 020302 1993/10/02 8.565 MC 020302 1993/10/03 9.218 MC 020302 1993/10/04 10.34 MC 020302 1993/10/05 11.13 MC 020302 1993/10/06 11.02 MC 020302 1993/10/07 11.21 MC 020302 1993/10/08 11.51 MC 020302 1993/10/09 11.96 MC 020302 1993/10/10 13.09 MC 020302 1993/10/11 13.79 MC 020302 1993/10/12 14.55 MC 020302 1993/10/13 18.74 MC 020302 1993/10/14 40.67 MC 020302 1993/10/15 49.21 MC 020302 1993/10/16 45.59 MC 020302 1993/10/17 42.04 MC 020302 1993/10/18 38.29 MC 020302 1993/10/19 33.57 MC 020302 1993/10/20 29.16 MC 020302 1993/10/21 26.85 MC 020302 1993/10/22 27.85 MC 020302 1993/10/23 28.48 MC 020302 1993/10/24 28.19 MC 020302 1993/10/25 28.55 MC 020302 1993/10/26 27.39 MC 020302 1993/10/27 26.16 MC 020302 1993/10/28 27.03 MC 020302 1993/10/29 25.81 MC 020302 1993/10/30 24.13 MC 020302 1993/10/31 23.28 MC 020302 1993/11/01 22.03 MC 020302 1993/11/02 21.65 MC 020302 1993/11/03 20.09 MC 020302 1993/11/04 19.98 MC 020302 1993/11/05 19.26 MC 020302 1993/11/06 19.82 MC 020302 1993/11/07 21.01 S 020302 1993/11/08 20.91 MC 020302 1993/11/09 21.78 MC 020302 1993/11/10 21.08 MC 020302 1993/11/11 20.99 MC 020302 1993/11/12 20.58 MC 020302 1993/11/13 19.95 MC 020302 1993/11/14 19.15 MC 020302 1993/11/15 18.37 MC 020302 1993/11/16 17.57 MC 020302 1993/11/17 16.54 MC 020302 1993/11/18 16.04 MC 020302 1993/11/19 14.26 MC 020302 1993/11/20 17.88 MC 020302 1993/11/21 22.79 MC 020302 1993/11/22 23.26 MC 020302 1993/11/23 22.02 MC 020302 1993/11/24 21.55 MC 020302 1993/11/25 20.77 MC 020302 1993/11/26 18.11 MC 020302 1993/11/27 18.40 MC 020302 1993/11/28 22.18 MC 020302 1993/11/29 22.17 MC 020302 1993/11/30 21.24 MC 020302 1993/12/01 19.76 MC 020302 1993/12/02 18.37 MC 020302 1993/12/03 21.92 MC 020302 1993/12/04 21.77 MC 020302 1993/12/05 20.18 MC 020302 1993/12/06 18.99 MC 020302 1993/12/07 18.99 MC 020302 1993/12/08 17.58 MC 020302 1993/12/09 15.34 MC 020302 1993/12/10 16.42 MC 020302 1993/12/11 18.28 MC 020302 1993/12/12 128.6 MC 020302 1993/12/13 161.1 MC 020302 1993/12/14 118.2 MC 020302 1993/12/15 92.58 MC 020302 1993/12/16 73.22 MC 020302 1993/12/17 61.13 MC 020302 1993/12/18 52.33 MC 020302 1993/12/19 44.48 MC 020302 1993/12/20 41.67 MC 020302 1993/12/21 34.52 MC 020302 1993/12/22 38.16 MC 020302 1993/12/23 34.75 MC 020302 1993/12/24 28.24 MC 020302 1993/12/25 27.96 MC 020302 1993/12/26 28.78 MC 020302 1993/12/27 29.08 MC 020302 1993/12/28 268.4 MC 020302 1993/12/29 291.5 MC 020302 1993/12/30 289.7 MC 020302 1993/12/31 273.8 MC 020302 1994/01/01 262.6 MC 020302 1994/01/02 230.5 MC 020302 1994/01/03 237.5 MC 020302 1994/01/04 236.8 MC 020302 1994/01/05 245.6 MC 020302 1994/01/06 234.6 MC 020302 1994/01/07 194.9 MC 020302 1994/01/08 158.0 MC 020302 1994/01/09 149.6 MC 020302 1994/01/10 149.4 MC 020302 1994/01/11 134.1 MC 020302 1994/01/12 133.9 MC 020302 1994/01/13 123.4 MC 020302 1994/01/14 127.4 MC 020302 1994/01/15 130.1 MC 020302 1994/01/16 117.3 MC 020302 1994/01/17 109.0 MC 020302 1994/01/18 107.5 MC 020302 1994/01/19 113.2 MC 020302 1994/01/20 102.8 MC 020302 1994/01/21 104.0 MC 020302 1994/01/22 106.9 MC 020302 1994/01/23 115.8 MC 020302 1994/01/24 101.0 MC 020302 1994/01/25 99.29 MC 020302 1994/01/26 101.1 MC 020302 1994/01/27 98.57 MC 020302 1994/01/28 100.3 MC 020302 1994/01/29 114.5 MC 020302 1994/01/30 103.3 MC 020302 1994/01/31 91.74 MC 020302 1994/02/01 95.65 MC 020302 1994/02/02 86.90 MC 020302 1994/02/03 86.01 MC 020302 1994/02/04 94.66 MC 020302 1994/02/05 82.32 MC 020302 1994/02/06 76.72 MC 020302 1994/02/07 68.66 MC 020302 1994/02/08 70.21 MC 020302 1994/02/09 69.54 MC 020302 1994/02/10 60.53 MC 020302 1994/02/11 56.13 MC 020302 1994/02/12 53.95 MC 020302 1994/02/13 51.88 MC 020302 1994/02/14 51.58 MC 020302 1994/02/15 51.29 MC 020302 1994/02/16 51.30 MC 020302 1994/02/17 52.54 MC 020302 1994/02/18 54.48 MC 020302 1994/02/19 52.86 MC 020302 1994/02/20 50.81 MC 020302 1994/02/21 49.70 MC 020302 1994/02/22 47.12 MC 020302 1994/02/23 45.46 MC 020302 1994/02/24 41.12 MC 020302 1994/02/25 41.27 MC 020302 1994/02/26 40.26 MC 020302 1994/02/27 41.15 MC 020302 1994/02/28 41.85 MC 020302 1994/03/01 39.88 MC 020302 1994/03/02 37.64 MC 020302 1994/03/03 36.93 MC 020302 1994/03/04 35.47 MC 020302 1994/03/05 28.78 MC 020302 1994/03/06 28.73 MC 020302 1994/03/07 29.86 MC 020302 1994/03/08 31.78 MC 020302 1994/03/09 33.47 MC 020302 1994/03/10 35.78 MC 020302 1994/03/11 35.73 MC 020302 1994/03/12 33.26 MC 020302 1994/03/13 27.69 MC 020302 1994/03/14 26.42 MC 020302 1994/03/15 28.47 MC 020302 1994/03/16 47.27 MC 020302 1994/03/17 75.36 MC 020302 1994/03/18 112.0 MC 020302 1994/03/19 139.6 MC 020302 1994/03/20 123.5 MC 020302 1994/03/21 105.3 MC 020302 1994/03/22 88.52 MC 020302 1994/03/23 69.27 MC 020302 1994/03/24 66.48 MC 020302 1994/03/25 62.82 MC 020302 1994/03/26 59.80 MC 020302 1994/03/27 51.93 MC 020302 1994/03/28 41.21 MC 020302 1994/03/29 48.63 MC 020302 1994/03/30 44.43 MC 020302 1994/03/31 39.40 MC 020302 1994/04/01 32.73 MC 020302 1994/04/02 35.07 MC 020302 1994/04/03 27.28 MC 020302 1994/04/04 30.57 MC 020302 1994/04/05 39.10 MC 020302 1994/04/06 59.08 MC 020302 1994/04/07 69.48 MC 020302 1994/04/08 52.29 MC 020302 1994/04/09 37.81 MC 020302 1994/04/10 47.54 MC 020302 1994/04/11 65.03 MC 020302 1994/04/12 71.41 MC 020302 1994/04/13 57.22 MC 020302 1994/04/14 101.0 MC 020302 1994/04/15 202.0 MC 020302 1994/04/16 315.4 MC 020302 1994/04/17 468.5 MC 020302 1994/04/18 501.0 MC 020302 1994/04/19 351.6 MC 020302 1994/04/20 291.1 MC 020302 1994/04/21 258.9 MC 020302 1994/04/22 218.1 MC 020302 1994/04/23 181.1 MC 020302 1994/04/24 121.2 MC 020302 1994/04/25 43.13 MC 020302 1994/04/26 37.07 MC 020302 1994/04/27 37.60 MC 020302 1994/04/28 49.83 MC 020302 1994/04/29 55.37 MC 020302 1994/04/30 59.04 MC 020302 1994/05/01 60.26 MC 020302 1994/05/02 58.57 MC 020302 1994/05/03 55.01 MC 020302 1994/05/04 62.90 MC 020302 1994/05/05 88.11 MC 020302 1994/05/06 131.8 MC 020302 1994/05/07 185.5 MC 020302 1994/05/08 174.9 MC 020302 1994/05/09 185.5 MC 020302 1994/05/10 192.9 MC 020302 1994/05/11 187.8 MC 020302 1994/05/12 164.8 MC 020302 1994/05/13 261.2 MC 020302 1994/05/14 353.9 MC 020302 1994/05/15 209.6 MC 020302 1994/05/16 169.4 MC 020302 1994/05/17 162.7 MC 020302 1994/05/18 151.8 MC 020302 1994/05/19 137.4 MC 020302 1994/05/20 127.4 MC 020302 1994/05/21 129.1 MC 020302 1994/05/22 137.7 MC 020302 1994/05/23 127.4 MC 020302 1994/05/24 116.9 MC 020302 1994/05/25 107.4 MC 020302 1994/05/26 99.81 MC 020302 1994/05/27 96.82 MC 020302 1994/05/28 91.36 MC 020302 1994/05/29 84.05 MC 020302 1994/05/30 79.21 MC 020302 1994/05/31 78.52 MC 020302 1994/06/01 105.9 MC 020302 1994/06/02 123.2 MC 020302 1994/06/03 108.5 MC 020302 1994/06/04 92.71 MC 020302 1994/06/05 80.88 MC 020302 1994/06/06 72.60 MC 020302 1994/06/07 70.88 MC 020302 1994/06/08 85.32 MC 020302 1994/06/09 86.25 MC 020302 1994/06/10 77.63 MC 020302 1994/06/11 69.20 MC 020302 1994/06/12 60.61 MC 020302 1994/06/13 53.71 S 020302 1994/06/14 50.38 MC 020302 1994/06/15 59.50 MC 020302 1994/06/16 59.55 MC 020302 1994/06/17 55.84 MC 020302 1994/06/18 50.48 MC 020302 1994/06/19 46.97 MC 020302 1994/06/20 42.31 MC 020302 1994/06/21 37.90 MC 020302 1994/06/22 37.22 MC 020302 1994/06/23 33.48 MC 020302 1994/06/24 30.50 MC 020302 1994/06/25 27.52 MC 020302 1994/06/26 25.97 MC 020302 1994/06/27 25.03 MC 020302 1994/06/28 23.38 MC 020302 1994/06/29 25.96 MC 020302 1994/06/30 26.30 MC 020302 1994/07/01 25.92 MC 020302 1994/07/02 25.90 MC 020302 1994/07/03 25.47 MC 020302 1994/07/04 23.66 MC 020302 1994/07/05 22.54 MC 020302 1994/07/06 22.90 MC 020302 1994/07/07 21.29 MC 020302 1994/07/08 20.32 MC 020302 1994/07/09 19.29 MC 020302 1994/07/10 20.51 MC 020302 1994/07/11 21.95 MC 020302 1994/07/12 22.59 MC 020302 1994/07/13 23.33 MC 020302 1994/07/14 22.27 MC 020302 1994/07/15 20.42 MC 020302 1994/07/16 19.87 MC 020302 1994/07/17 19.68 MC 020302 1994/07/18 17.69 MC 020302 1994/07/19 16.16 MC 020302 1994/07/20 15.54 MC 020302 1994/07/21 14.97 MC 020302 1994/07/22 15.31 MC 020302 1994/07/23 15.89 MC 020302 1994/07/24 14.96 MC 020302 1994/07/25 14.32 MC 020302 1994/07/26 14.07 MC 020302 1994/07/27 17.13 MC 020302 1994/07/28 22.24 MC 020302 1994/07/29 22.27 MC 020302 1994/07/30 20.33 MC 020302 1994/07/31 20.18 MC 020302 1994/08/01 20.47 MC 020302 1994/08/02 18.96 MC 020302 1994/08/03 17.13 MC 020302 1994/08/04 17.00 MC 020302 1994/08/05 16.37 MC 020302 1994/08/06 15.03 MC 020302 1994/08/07 13.50 MC 020302 1994/08/08 12.74 MC 020302 1994/08/09 11.78 MC 020302 1994/08/10 11.34 MC 020302 1994/08/11 10.88 MC 020302 1994/08/12 9.785 MC 020302 1994/08/13 9.371 MC 020302 1994/08/14 9.298 MC 020302 1994/08/15 9.108 MC 020302 1994/08/16 8.494 MC 020302 1994/08/17 8.159 MC 020302 1994/08/18 7.913 MC 020302 1994/08/19 7.601 MC 020302 1994/08/20 7.253 MC 020302 1994/08/21 7.410 MC 020302 1994/08/22 7.431 S 020302 1994/08/23 6.870 MC 020302 1994/08/24 6.589 MC 020302 1994/08/25 6.529 MC 020302 1994/08/26 6.512 MC 020302 1994/08/27 6.285 MC 020302 1994/08/28 6.106 MC 020302 1994/08/29 6.252 MC 020302 1994/08/30 6.014 MC 020302 1994/08/31 5.766 MC 020302 1994/09/01 5.582 MC 020302 1994/09/02 5.475 MC 020302 1994/09/03 5.156 MC 020302 1994/09/04 5.090 MC 020302 1994/09/05 4.805 MC 020302 1994/09/06 5.452 MC 020302 1994/09/07 5.811 MC 020302 1994/09/08 5.718 MC 020302 1994/09/09 5.407 MC 020302 1994/09/10 5.320 MC 020302 1994/09/11 5.559 MC 020302 1994/09/12 6.084 MC 020302 1994/09/13 6.250 MC 020302 1994/09/14 6.252 MC 020302 1994/09/15 6.074 MC 020302 1994/09/16 5.432 MC 020302 1994/09/17 5.381 MC 020302 1994/09/18 5.100 MC 020302 1994/09/19 5.139 MC 020302 1994/09/20 4.970 MC 020302 1994/09/21 4.838 MC 020302 1994/09/22 4.612 MC 020302 1994/09/23 4.550 MC 020302 1994/09/24 4.537 MC 020302 1994/09/25 4.524 MC 020302 1994/09/26 4.479 MC 020302 1994/09/27 4.185 MC 020302 1994/09/28 4.359 MC 020302 1994/09/29 4.966 MC 020302 1994/09/30 7.435 MC 020302 1994/10/01 8.530 MC 020302 1994/10/02 9.083 MC 020302 1994/10/03 8.564 MC 020302 1994/10/04 8.569 MC 020302 1994/10/05 8.362 MC 020302 1994/10/06 8.606 MC 020302 1994/10/07 8.345 MC 020302 1994/10/08 8.190 MC 020302 1994/10/09 8.143 MC 020302 1994/10/10 7.918 MC 020302 1994/10/11 7.142 MC 020302 1994/10/12 6.869 MC 020302 1994/10/13 6.851 MC 020302 1994/10/14 6.743 MC 020302 1994/10/15 6.770 MC 020302 1994/10/16 6.595 MC 020302 1994/10/17 6.448 MC 020302 1994/10/18 6.157 MC 020302 1994/10/19 6.078 MC 020302 1994/10/20 6.021 MC 020302 1994/10/21 6.105 MC 020302 1994/10/22 6.151 MC 020302 1994/10/23 6.826 MC 020302 1994/10/24 7.295 MC 020302 1994/10/25 7.181 MC 020302 1994/10/26 7.068 MC 020302 1994/10/27 6.821 MC 020302 1994/10/28 6.647 MC 020302 1994/10/29 6.518 MC 020302 1994/10/30 6.833 MC 020302 1994/10/31 6.748 MC 020302 1994/11/01 6.379 MC 020302 1994/11/02 8.081 MC 020302 1994/11/03 13.47 MC 020302 1994/11/04 17.47 S 020302 1994/11/05 20.16 MC 020302 1994/11/06 21.66 MC 020302 1994/11/07 24.32 MC 020302 1994/11/08 28.05 MC 020302 1994/11/09 30.21 MC 020302 1994/11/10 31.17 MC 020302 1994/11/11 29.79 MC 020302 1994/11/12 27.12 MC 020302 1994/11/13 24.92 MC 020302 1994/11/14 22.95 MC 020302 1994/11/15 22.59 MC 020302 1994/11/16 20.78 MC 020302 1994/11/17 19.41 MC 020302 1994/11/18 18.38 MC 020302 1994/11/19 18.32 MC 020302 1994/11/20 17.44 MC 020302 1994/11/21 020302 1994/11/22 020302 1994/11/23 020302 1994/11/24 020302 1994/11/25 020302 1994/11/26 020302 1994/11/27 020302 1994/11/28 020302 1994/11/29 020302 1994/11/30 020302 1994/12/01 020302 1994/12/02 020302 1994/12/03 020302 1994/12/04 020302 1994/12/05 020302 1994/12/06 020302 1994/12/07 020302 1994/12/08 020302 1994/12/09 020302 1994/12/10 020302 1994/12/11 020302 1994/12/12 020302 1994/12/13 020302 1994/12/14 020302 1994/12/15 020302 1994/12/16 020302 1994/12/17 020302 1994/12/18 020302 1994/12/19 020302 1994/12/20 020302 1994/12/21 020302 1994/12/22 020302 1994/12/23 020302 1994/12/24 020302 1994/12/25 020302 1994/12/26 020302 1994/12/27 020302 1994/12/28 020302 1994/12/29 020302 1994/12/30 020302 1994/12/31 020302 1995/01/01 020302 1995/01/02 020302 1995/01/03 020302 1995/01/04 020302 1995/01/05 020302 1995/01/06 020302 1995/01/07 020302 1995/01/08 020302 1995/01/09 020302 1995/01/10 020302 1995/01/11 020302 1995/01/12 020302 1995/01/13 020302 1995/01/14 020302 1995/01/15 020302 1995/01/16 020302 1995/01/17 020302 1995/01/18 020302 1995/01/19 020302 1995/01/20 020302 1995/01/21 020302 1995/01/22 020302 1995/01/23 020302 1995/01/24 020302 1995/01/25 020302 1995/01/26 020302 1995/01/27 020302 1995/01/28 020302 1995/01/29 020302 1995/01/30 020302 1995/01/31 020302 1995/02/01 020302 1995/02/02 020302 1995/02/03 020302 1995/02/04 020302 1995/02/05 020302 1995/02/06 020302 1995/02/07 020302 1995/02/08 020302 1995/02/09 020302 1995/02/10 020302 1995/02/11 020302 1995/02/12 020302 1995/02/13 020302 1995/02/14 020302 1995/02/15 020302 1995/02/16 020302 1995/02/17 020302 1995/02/18 020302 1995/02/19 020302 1995/02/20 020302 1995/02/21 020302 1995/02/22 020302 1995/02/23 020302 1995/02/24 020302 1995/02/25 020302 1995/02/26 020302 1995/02/27 020302 1995/02/28 020302 1995/03/01 020302 1995/03/02 020302 1995/03/03 020302 1995/03/04 020302 1995/03/05 020302 1995/03/06 020302 1995/03/07 020302 1995/03/08 020302 1995/03/09 020302 1995/03/10 020302 1995/03/11 020302 1995/03/12 020302 1995/03/13 020302 1995/03/14 020302 1995/03/15 020302 1995/03/16 020302 1995/03/17 020302 1995/03/18 020302 1995/03/19 020302 1995/03/20 020302 1995/03/21 020302 1995/03/22 020302 1995/03/23 020302 1995/03/24 020302 1995/03/25 020302 1995/03/26 020302 1995/03/27 020302 1995/03/28 020302 1995/03/29 020302 1995/03/30 020302 1995/03/31 020302 1995/04/01 020302 1995/04/02 020302 1995/04/03 020302 1995/04/04 020302 1995/04/05 020302 1995/04/06 020302 1995/04/07 020302 1995/04/08 020302 1995/04/09 020302 1995/04/10 020302 1995/04/11 020302 1995/04/12 020302 1995/04/13 020302 1995/04/14 020302 1995/04/15 020302 1995/04/16 020302 1995/04/17 020302 1995/04/18 020302 1995/04/19 020302 1995/04/20 020302 1995/04/21 020302 1995/04/22 020302 1995/04/23 020302 1995/04/24 020302 1995/04/25 020302 1995/04/26 020302 1995/04/27 54.57 MC 020302 1995/04/28 62.12 MC 020302 1995/04/29 65.80 MC 020302 1995/04/30 70.17 MC 020302 1995/05/01 79.74 MC 020302 1995/05/02 95.36 MC 020302 1995/05/03 104.5 MC 020302 1995/05/04 104.5 MC 020302 1995/05/05 111.0 MC 020302 1995/05/06 130.0 MC 020302 1995/05/07 157.1 MC 020302 1995/05/08 133.6 MC 020302 1995/05/09 111.8 MC 020302 1995/05/10 108.7 MC 020302 1995/05/11 123.2 MC 020302 1995/05/12 140.2 MC 020302 1995/05/13 175.4 MC 020302 1995/05/14 199.6 MC 020302 1995/05/15 228.3 MC 020302 1995/05/16 196.8 MC 020302 1995/05/17 160.0 MC 020302 1995/05/18 147.2 MC 020302 1995/05/19 132.2 MC 020302 1995/05/20 115.7 MC 020302 1995/05/21 118.7 MC 020302 1995/05/22 152.8 MC 020302 1995/05/23 177.4 MC 020302 1995/05/24 184.1 S 020302 1995/05/25 173.0 MC 020302 1995/05/26 154.1 MC 020302 1995/05/27 137.7 MC 020302 1995/05/28 123.0 MC 020302 1995/05/29 112.7 MC 020302 1995/05/30 109.5 MC 020302 1995/05/31 101.8 MC 020302 1995/06/01 100.5 MC 020302 1995/06/02 108.2 MC 020302 1995/06/03 103.5 MC 020302 1995/06/04 90.45 MC 020302 1995/06/05 77.02 MC 020302 1995/06/06 64.83 MC 020302 1995/06/07 57.30 MC 020302 1995/06/08 50.30 MC 020302 1995/06/09 43.57 MC 020302 1995/06/10 38.79 MC 020302 1995/06/11 34.62 MC 020302 1995/06/12 33.27 MC 020302 1995/06/13 30.57 MC 020302 1995/06/14 27.46 MC 020302 1995/06/15 24.81 MC 020302 1995/06/16 22.79 MC 020302 1995/06/17 21.50 MC 020302 1995/06/18 20.15 MC 020302 1995/06/19 18.63 MC 020302 1995/06/20 16.67 MC 020302 1995/06/21 15.52 MC 020302 1995/06/22 14.45 MC 020302 1995/06/23 13.69 MC 020302 1995/06/24 13.13 MC 020302 1995/06/25 13.05 MC 020302 1995/06/26 12.22 MC 020302 1995/06/27 11.30 MC 020302 1995/06/28 10.96 MC 020302 1995/06/29 10.26 MC 020302 1995/06/30 9.706 MC 020302 1995/07/01 9.289 MC 020302 1995/07/02 9.392 MC 020302 1995/07/03 9.882 MC 020302 1995/07/04 9.201 MC 020302 1995/07/05 8.744 MC 020302 1995/07/06 8.440 MC 020302 1995/07/07 7.909 MC 020302 1995/07/08 7.575 MC 020302 1995/07/09 7.160 MC 020302 1995/07/10 7.058 MC 020302 1995/07/11 6.664 MC 020302 1995/07/12 6.269 MC 020302 1995/07/13 6.116 MC 020302 1995/07/14 5.926 MC 020302 1995/07/15 5.762 MC 020302 1995/07/16 5.395 MC 020302 1995/07/17 5.103 MC 020302 1995/07/18 4.825 MC 020302 1995/07/19 5.126 MC 020302 1995/07/20 5.015 MC 020302 1995/07/21 4.759 MC 020302 1995/07/22 4.869 MC 020302 1995/07/23 4.715 MC 020302 1995/07/24 5.529 MC 020302 1995/07/25 6.517 MC 020302 1995/07/26 5.845 MC 020302 1995/07/27 5.585 MC 020302 1995/07/28 5.267 MC 020302 1995/07/29 4.879 MC 020302 1995/07/30 4.856 MC 020302 1995/07/31 4.671 MC 020302 1995/08/01 4.780 MC 020302 1995/08/02 4.822 MC 020302 1995/08/03 4.734 MC 020302 1995/08/04 4.477 MC 020302 1995/08/05 4.410 MC 020302 1995/08/06 4.196 MC 020302 1995/08/07 3.966 MC 020302 1995/08/08 3.852 MC 020302 1995/08/09 3.755 MC 020302 1995/08/10 3.672 MC 020302 1995/08/11 3.668 MC 020302 1995/08/12 3.612 MC 020302 1995/08/13 3.508 MC 020302 1995/08/14 3.503 MC 020302 1995/08/15 3.341 MC 020302 1995/08/16 3.337 MC 020302 1995/08/17 3.215 MC 020302 1995/08/18 3.054 S 020302 1995/08/19 2.992 MC 020302 1995/08/20 3.119 MC 020302 1995/08/21 3.135 MC 020302 1995/08/22 3.049 MC 020302 1995/08/23 3.110 MC 020302 1995/08/24 3.172 MC 020302 1995/08/25 4.896 MC 020302 1995/08/26 5.953 MC 020302 1995/08/27 5.134 MC 020302 1995/08/28 4.686 MC 020302 1995/08/29 4.504 MC 020302 1995/08/30 4.373 MC 020302 1995/08/31 4.246 MC 020302 1995/09/01 4.107 MC 020302 1995/09/02 4.055 MC 020302 1995/09/03 4.006 MC 020302 1995/09/04 3.929 MC 020302 1995/09/05 3.827 MC 020302 1995/09/06 3.766 MC 020302 1995/09/07 3.706 MC 020302 1995/09/08 3.621 MC 020302 1995/09/09 3.551 MC 020302 1995/09/10 3.619 MC 020302 1995/09/11 3.598 MC 020302 1995/09/12 3.517 MC 020302 1995/09/13 3.497 MC 020302 1995/09/14 3.538 MC 020302 1995/09/15 3.482 MC 020302 1995/09/16 3.462 MC 020302 1995/09/17 3.455 MC 020302 1995/09/18 3.547 MC 020302 1995/09/19 3.478 MC 020302 1995/09/20 3.583 MC 020302 1995/09/21 3.614 MC 020302 1995/09/22 3.457 MC 020302 1995/09/23 3.549 MC 020302 1995/09/24 3.630 MC 020302 1995/09/25 3.459 MC 020302 1995/09/26 3.465 MC 020302 1995/09/27 3.495 MC 020302 1995/09/28 3.476 MC 020302 1995/09/29 3.323 MC 020302 1995/09/30 3.400 MC 020302 1995/10/01 4.020 MC 020302 1995/10/02 3.958 MC 020302 1995/10/03 4.070 MC 020302 1995/10/04 3.990 MC 020302 1995/10/05 3.893 MC 020302 1995/10/06 3.764 MC 020302 1995/10/07 3.958 MC 020302 1995/10/08 4.305 MC 020302 1995/10/09 4.882 MC 020302 1995/10/10 4.949 MC 020302 1995/10/11 5.137 MC 020302 1995/10/12 5.229 MC 020302 1995/10/13 5.280 MC 020302 1995/10/14 5.517 MC 020302 1995/10/15 5.962 MC 020302 1995/10/16 6.518 MC 020302 1995/10/17 6.957 MC 020302 1995/10/18 6.944 MC 020302 1995/10/19 7.076 MC 020302 1995/10/20 6.771 MC 020302 1995/10/21 7.023 MC 020302 1995/10/22 7.332 MC 020302 1995/10/23 9.797 MC 020302 1995/10/24 10.74 MC 020302 1995/10/25 11.22 MC 020302 1995/10/26 10.76 MC 020302 1995/10/27 10.44 MC 020302 1995/10/28 11.04 MC 020302 1995/10/29 74.80 MC 020302 1995/10/30 106.1 MC 020302 1995/10/31 76.55 MC 020302 1995/11/01 59.01 MC 020302 1995/11/02 48.75 MC 020302 1995/11/03 43.49 MC 020302 1995/11/04 39.53 MC 020302 1995/11/05 35.52 MC 020302 1995/11/06 31.46 MC 020302 1995/11/07 28.51 MC 020302 1995/11/08 54.14 MC 020302 1995/11/09 148.8 MC 020302 1995/11/10 114.6 S 020302 1995/11/11 79.77 MC 020302 1995/11/12 63.50 MC 020302 1995/11/13 54.90 MC 020302 1995/11/14 45.77 MC 020302 1995/11/15 50.26 MC 020302 1995/11/16 117.5 MC 020302 1995/11/17 102.2 MC 020302 1995/11/18 79.75 MC 020302 1995/11/19 65.28 MC 020302 1995/11/20 55.15 MC 020302 1995/11/21 48.26 MC 020302 1995/11/22 44.97 MC 020302 1995/11/23 40.02 MC 020302 1995/11/24 34.70 MC 020302 1995/11/25 30.02 MC 020302 1995/11/26 28.22 MC 020302 1995/11/27 26.40 MC 020302 1995/11/28 24.16 MC 020302 1995/11/29 22.90 MC 020302 1995/11/30 19.79 MC 020302 1995/12/01 020302 1995/12/02 020302 1995/12/03 020302 1995/12/04 020302 1995/12/05 020302 1995/12/06 020302 1995/12/07 020302 1995/12/08 020302 1995/12/09 020302 1995/12/10 020302 1995/12/11 020302 1995/12/12 020302 1995/12/13 020302 1995/12/14 020302 1995/12/15 020302 1995/12/16 020302 1995/12/17 020302 1995/12/18 020302 1995/12/19 020302 1995/12/20 020302 1995/12/21 020302 1995/12/22 020302 1995/12/23 020302 1995/12/24 020302 1995/12/25 020302 1995/12/26 020302 1995/12/27 020302 1995/12/28 020302 1995/12/29 020302 1995/12/30 020302 1995/12/31 020302 1996/01/01 020302 1996/01/02 020302 1996/01/03 020302 1996/01/04 020302 1996/01/05 020302 1996/01/06 020302 1996/01/07 020302 1996/01/08 020302 1996/01/09 020302 1996/01/10 020302 1996/01/11 020302 1996/01/12 020302 1996/01/13 020302 1996/01/14 020302 1996/01/15 020302 1996/01/16 020302 1996/01/17 020302 1996/01/18 020302 1996/01/19 020302 1996/01/20 020302 1996/01/21 020302 1996/01/22 020302 1996/01/23 020302 1996/01/24 020302 1996/01/25 020302 1996/01/26 020302 1996/01/27 020302 1996/01/28 020302 1996/01/29 020302 1996/01/30 020302 1996/01/31 020302 1996/02/01 020302 1996/02/02 020302 1996/02/03 020302 1996/02/04 020302 1996/02/05 020302 1996/02/06 020302 1996/02/07 020302 1996/02/08 020302 1996/02/09 020302 1996/02/10 020302 1996/02/11 020302 1996/02/12 020302 1996/02/13 020302 1996/02/14 020302 1996/02/15 020302 1996/02/16 020302 1996/02/17 020302 1996/02/18 020302 1996/02/19 020302 1996/02/20 020302 1996/02/21 020302 1996/02/22 020302 1996/02/23 020302 1996/02/24 020302 1996/02/25 020302 1996/02/26 020302 1996/02/27 020302 1996/02/28 020302 1996/02/29 020302 1996/03/01 020302 1996/03/02 020302 1996/03/03 020302 1996/03/04 020302 1996/03/05 020302 1996/03/06 020302 1996/03/07 020302 1996/03/08 020302 1996/03/09 020302 1996/03/10 020302 1996/03/11 020302 1996/03/12 020302 1996/03/13 020302 1996/03/14 020302 1996/03/15 020302 1996/03/16 020302 1996/03/17 020302 1996/03/18 020302 1996/03/19 020302 1996/03/20 020302 1996/03/21 020302 1996/03/22 020302 1996/03/23 020302 1996/03/24 020302 1996/03/25 020302 1996/03/26 020302 1996/03/27 020302 1996/03/28 020302 1996/03/29 020302 1996/03/30 020302 1996/03/31 020302 1996/04/01 020302 1996/04/02 020302 1996/04/03 020302 1996/04/04 020302 1996/04/05 020302 1996/04/06 020302 1996/04/07 020302 1996/04/08 020302 1996/04/09 020302 1996/04/10 020302 1996/04/11 020302 1996/04/12 020302 1996/04/13 020302 1996/04/14 020302 1996/04/15 020302 1996/04/16 020302 1996/04/17 020302 1996/04/18 020302 1996/04/19 020302 1996/04/20 020302 1996/04/21 020302 1996/04/22 26.75 MC 020302 1996/04/23 38.91 MC 020302 1996/04/24 50.11 MC 020302 1996/04/25 61.58 MC 020302 1996/04/26 67.64 MC 020302 1996/04/27 95.69 MC 020302 1996/04/28 209.7 MC 020302 1996/04/29 203.9 MC 020302 1996/04/30 152.6 MC 020302 1996/05/01 151.4 MC 020302 1996/05/02 174.5 MC 020302 1996/05/03 205.7 MC 020302 1996/05/04 218.9 MC 020302 1996/05/05 188.2 MC 020302 1996/05/06 162.3 MC 020302 1996/05/07 129.3 MC 020302 1996/05/08 110.4 MC 020302 1996/05/09 100.2 MC 020302 1996/05/10 104.2 MC 020302 1996/05/11 117.2 MC 020302 1996/05/12 125.1 MC 020302 1996/05/13 112.6 MC 020302 1996/05/14 91.88 MC 020302 1996/05/15 78.25 MC 020302 1996/05/16 77.66 MC 020302 1996/05/17 104.5 MC 020302 1996/05/18 140.4 MC 020302 1996/05/19 170.8 MC 020302 1996/05/20 154.1 MC 020302 1996/05/21 141.8 MC 020302 1996/05/22 142.5 MC 020302 1996/05/23 169.3 MC 020302 1996/05/24 179.9 MC 020302 1996/05/25 151.2 MC 020302 1996/05/26 114.6 S 020302 1996/05/27 93.61 MC 020302 1996/05/28 81.98 MC 020302 1996/05/29 79.28 MC 020302 1996/05/30 79.09 MC 020302 1996/05/31 77.21 MC 020302 1996/06/01 75.19 MC 020302 1996/06/02 74.26 MC 020302 1996/06/03 72.85 MC 020302 1996/06/04 68.60 MC 020302 1996/06/05 63.96 MC 020302 1996/06/06 57.65 MC 020302 1996/06/07 49.81 MC 020302 1996/06/08 45.61 MC 020302 1996/06/09 39.71 MC 020302 1996/06/10 35.60 MC 020302 1996/06/11 32.61 MC 020302 1996/06/12 28.72 MC 020302 1996/06/13 26.53 MC 020302 1996/06/14 24.77 MC 020302 1996/06/15 24.24 MC 020302 1996/06/16 22.19 MC 020302 1996/06/17 20.19 MC 020302 1996/06/18 19.36 MC 020302 1996/06/19 18.04 MC 020302 1996/06/20 16.73 MC 020302 1996/06/21 15.60 MC 020302 1996/06/22 14.99 MC 020302 1996/06/23 13.64 MC 020302 1996/06/24 13.02 MC 020302 1996/06/25 12.85 MC 020302 1996/06/26 14.89 MC 020302 1996/06/27 20.46 MC 020302 1996/06/28 20.94 MC 020302 1996/06/29 20.32 MC 020302 1996/06/30 19.65 MC 020302 1996/07/01 18.63 MC 020302 1996/07/02 17.67 MC 020302 1996/07/03 16.40 MC 020302 1996/07/04 15.57 MC 020302 1996/07/05 15.49 MC 020302 1996/07/06 14.74 MC 020302 1996/07/07 16.59 MC 020302 1996/07/08 15.68 MC 020302 1996/07/09 15.78 MC 020302 1996/07/10 18.02 MC 020302 1996/07/11 23.52 MC 020302 1996/07/12 27.10 MC 020302 1996/07/13 26.13 MC 020302 1996/07/14 24.88 MC 020302 1996/07/15 22.72 MC 020302 1996/07/16 23.17 MC 020302 1996/07/17 23.81 MC 020302 1996/07/18 22.31 MC 020302 1996/07/19 20.87 MC 020302 1996/07/20 55.97 MC 020302 1996/07/21 108.1 MC 020302 1996/07/22 107.7 MC 020302 1996/07/23 87.18 MC 020302 1996/07/24 69.06 MC 020302 1996/07/25 55.69 MC 020302 1996/07/26 46.76 MC 020302 1996/07/27 40.08 MC 020302 1996/07/28 37.20 MC 020302 1996/07/29 32.89 MC 020302 1996/07/30 29.31 MC 020302 1996/07/31 26.86 MC 020302 1996/08/01 24.22 MC 020302 1996/08/02 22.18 MC 020302 1996/08/03 20.90 MC 020302 1996/08/04 20.05 MC 020302 1996/08/05 19.02 MC 020302 1996/08/06 16.90 MC 020302 1996/08/07 15.66 MC 020302 1996/08/08 14.08 MC 020302 1996/08/09 13.22 MC 020302 1996/08/10 12.72 S 020302 1996/08/11 11.38 MC 020302 1996/08/12 10.50 MC 020302 1996/08/13 9.976 MC 020302 1996/08/14 9.962 MC 020302 1996/08/15 9.539 MC 020302 1996/08/16 8.843 MC 020302 1996/08/17 8.497 MC 020302 1996/08/18 8.028 MC 020302 1996/08/19 7.370 MC 020302 1996/08/20 7.159 MC 020302 1996/08/21 6.827 MC 020302 1996/08/22 6.697 MC 020302 1996/08/23 6.381 MC 020302 1996/08/24 6.094 MC 020302 1996/08/25 5.580 MC 020302 1996/08/26 5.940 MC 020302 1996/08/27 5.927 MC 020302 1996/08/28 5.195 MC 020302 1996/08/29 4.962 MC 020302 1996/08/30 4.835 MC 020302 1996/08/31 4.518 MC 020302 1996/09/01 4.436 MC 020302 1996/09/02 4.243 MC 020302 1996/09/03 4.125 MC 020302 1996/09/04 4.119 MC 020302 1996/09/05 4.127 MC 020302 1996/09/06 3.978 MC 020302 1996/09/07 3.665 MC 020302 1996/09/08 3.575 MC 020302 1996/09/09 3.616 MC 020302 1996/09/10 3.757 MC 020302 1996/09/11 3.766 MC 020302 1996/09/12 3.707 MC 020302 1996/09/13 3.520 MC 020302 1996/09/14 3.560 MC 020302 1996/09/15 3.536 MC 020302 1996/09/16 3.448 MC 020302 1996/09/17 3.362 MC 020302 1996/09/18 3.262 MC 020302 1996/09/19 3.147 MC 020302 1996/09/20 3.140 MC 020302 1996/09/21 3.000 MC 020302 1996/09/22 2.781 MC 020302 1996/09/23 2.972 MC 020302 1996/09/24 3.247 MC 020302 1996/09/25 3.031 MC 020302 1996/09/26 2.979 MC 020302 1996/09/27 2.817 MC 020302 1996/09/28 2.713 MC 020302 1996/09/29 2.749 MC 020302 1996/09/30 2.514 MC 020302 1996/10/01 2.418 MC 020302 1996/10/02 2.606 MC 020302 1996/10/03 2.680 MC 020302 1996/10/04 2.488 MC 020302 1996/10/05 2.573 MC 020302 1996/10/06 2.541 MC 020302 1996/10/07 2.614 MC 020302 1996/10/08 2.554 MC 020302 1996/10/09 2.641 MC 020302 1996/10/10 2.868 MC 020302 1996/10/11 3.122 MC 020302 1996/10/12 3.206 MC 020302 1996/10/13 3.020 MC 020302 1996/10/14 3.013 MC 020302 1996/10/15 3.063 MC 020302 1996/10/16 2.970 MC 020302 1996/10/17 3.020 MC 020302 1996/10/18 2.759 MC 020302 1996/10/19 2.656 MC 020302 1996/10/20 2.584 MC 020302 1996/10/21 2.499 MC 020302 1996/10/22 2.466 MC 020302 1996/10/23 2.397 MC 020302 1996/10/24 2.391 MC 020302 1996/10/25 2.397 MC 020302 1996/10/26 2.391 MC 020302 1996/10/27 2.398 MC 020302 1996/10/28 2.256 MC 020302 1996/10/29 2.922 MC 020302 1996/10/30 3.240 MC 020302 1996/10/31 3.451 MC 020302 1996/11/01 3.349 MC 020302 1996/11/02 3.067 MC 020302 1996/11/03 3.109 S 020302 1996/11/04 2.936 MC 020302 1996/11/05 2.733 MC 020302 1996/11/06 2.630 MC 020302 1996/11/07 2.465 MC 020302 1996/11/08 2.655 MC 020302 1996/11/09 3.054 MC 020302 1996/11/10 3.287 MC 020302 1996/11/11 5.871 MC 020302 1996/11/12 8.361 MC 020302 1996/11/13 8.320 MC 020302 1996/11/14 7.365 MC 020302 1996/11/15 6.641 MC 020302 1996/11/16 6.400 R 020302 1996/11/17 6.150 R 020302 1996/11/18 5.850 R 020302 1996/11/19 6.000 R 020302 1996/11/20 7.154 MC 020302 1996/11/21 8.740 MC 020302 1996/11/22 8.234 MC 020302 1996/11/23 6.698 MC 020302 1996/11/24 5.817 MC 020302 1996/11/25 5.441 MC 020302 1996/11/26 5.200 R 020302 1996/11/27 4.900 R 020302 1996/11/28 4.700 R 020302 1996/11/29 4.600 R 020302 1996/11/30 4.550 R 020302 1996/12/01 5.264 MC 020302 1996/12/02 8.422 MC 020302 1996/12/03 45.19 MC 020302 1996/12/04 45.18 MC 020302 1996/12/05 36.89 MC 020302 1996/12/06 31.18 MC 020302 1996/12/07 28.58 MC 020302 1996/12/08 26.56 MC 020302 1996/12/09 27.45 MC 020302 1996/12/10 23.51 MC 020302 1996/12/11 20.63 MC 020302 1996/12/12 16.84 MC 020302 1996/12/13 020302 1996/12/14 020302 1996/12/15 020302 1996/12/16 020302 1996/12/17 020302 1996/12/18 020302 1996/12/19 020302 1996/12/20 020302 1996/12/21 020302 1996/12/22 020302 1996/12/23 020302 1996/12/24 020302 1996/12/25 020302 1996/12/26 020302 1996/12/27 020302 1996/12/28 020302 1996/12/29 020302 1996/12/30 020302 1996/12/31 020302 1997/01/01 020302 1997/01/02 020302 1997/01/03 020302 1997/01/04 020302 1997/01/05 020302 1997/01/06 020302 1997/01/07 020302 1997/01/08 020302 1997/01/09 020302 1997/01/10 020302 1997/01/11 020302 1997/01/12 020302 1997/01/13 020302 1997/01/14 020302 1997/01/15 020302 1997/01/16 020302 1997/01/17 020302 1997/01/18 020302 1997/01/19 020302 1997/01/20 020302 1997/01/21 020302 1997/01/22 020302 1997/01/23 020302 1997/01/24 020302 1997/01/25 020302 1997/01/26 020302 1997/01/27 020302 1997/01/28 020302 1997/01/29 020302 1997/01/30 020302 1997/01/31 020302 1997/02/01 020302 1997/02/02 020302 1997/02/03 020302 1997/02/04 020302 1997/02/05 020302 1997/02/06 020302 1997/02/07 020302 1997/02/08 020302 1997/02/09 020302 1997/02/10 020302 1997/02/11 020302 1997/02/12 020302 1997/02/13 020302 1997/02/14 020302 1997/02/15 020302 1997/02/16 020302 1997/02/17 020302 1997/02/18 020302 1997/02/19 020302 1997/02/20 020302 1997/02/21 020302 1997/02/22 020302 1997/02/23 020302 1997/02/24 020302 1997/02/25 020302 1997/02/26 020302 1997/02/27 020302 1997/02/28 020302 1997/03/01 020302 1997/03/02 020302 1997/03/03 020302 1997/03/04 020302 1997/03/05 020302 1997/03/06 020302 1997/03/07 020302 1997/03/08 020302 1997/03/09 020302 1997/03/10 020302 1997/03/11 020302 1997/03/12 020302 1997/03/13 020302 1997/03/14 020302 1997/03/15 020302 1997/03/16 020302 1997/03/17 020302 1997/03/18 020302 1997/03/19 020302 1997/03/20 020302 1997/03/21 020302 1997/03/22 020302 1997/03/23 020302 1997/03/24 020302 1997/03/25 020302 1997/03/26 020302 1997/03/27 020302 1997/03/28 020302 1997/03/29 020302 1997/03/30 020302 1997/03/31 020302 1997/04/01 020302 1997/04/02 020302 1997/04/03 020302 1997/04/04 020302 1997/04/05 020302 1997/04/06 020302 1997/04/07 020302 1997/04/08 020302 1997/04/09 020302 1997/04/10 020302 1997/04/11 020302 1997/04/12 020302 1997/04/13 020302 1997/04/14 020302 1997/04/15 020302 1997/04/16 020302 1997/04/17 020302 1997/04/18 020302 1997/04/19 020302 1997/04/20 020302 1997/04/21 020302 1997/04/22 020302 1997/04/23 020302 1997/04/24 020302 1997/04/25 020302 1997/04/26 020302 1997/04/27 020302 1997/04/28 020302 1997/04/29 020302 1997/04/30 020302 1997/05/01 24.19 MC 020302 1997/05/02 51.78 MC 020302 1997/05/03 94.55 MC 020302 1997/05/04 97.13 MC 020302 1997/05/05 95.62 MC 020302 1997/05/06 91.76 MC 020302 1997/05/07 103.6 MC 020302 1997/05/08 92.44 MC 020302 1997/05/09 82.76 MC 020302 1997/05/10 84.79 MC 020302 1997/05/11 84.54 MC 020302 1997/05/12 88.42 MC 020302 1997/05/13 111.0 MC 020302 1997/05/14 215.7 MC 020302 1997/05/15 339.7 MC 020302 1997/05/16 328.3 MC 020302 1997/05/17 481.1 MC 020302 1997/05/18 339.8 MC 020302 1997/05/19 215.7 MC 020302 1997/05/20 164.8 MC 020302 1997/05/21 133.8 MC 020302 1997/05/22 111.1 MC 020302 1997/05/23 98.21 MC 020302 1997/05/24 86.73 MC 020302 1997/05/25 79.87 MC 020302 1997/05/26 93.29 MC 020302 1997/05/27 104.8 MC 020302 1997/05/28 108.0 MC 020302 1997/05/29 107.8 MC 020302 1997/05/30 102.7 MC 020302 1997/05/31 99.26 MC 020302 1997/06/01 98.52 MC 020302 1997/06/02 90.49 MC 020302 1997/06/03 79.44 MC 020302 1997/06/04 69.54 MC 020302 1997/06/05 61.28 MC 020302 1997/06/06 54.38 MC 020302 1997/06/07 47.43 MC 020302 1997/06/08 43.45 MC 020302 1997/06/09 40.69 MC 020302 1997/06/10 38.31 MC 020302 1997/06/11 35.16 MC 020302 1997/06/12 32.44 MC 020302 1997/06/13 30.08 MC 020302 1997/06/14 28.85 MC 020302 1997/06/15 26.24 MC 020302 1997/06/16 24.32 MC 020302 1997/06/17 22.71 MC 020302 1997/06/18 21.48 MC 020302 1997/06/19 20.91 MC 020302 1997/06/20 20.31 MC 020302 1997/06/21 19.36 MC 020302 1997/06/22 22.18 MC 020302 1997/06/23 24.76 MC 020302 1997/06/24 24.24 MC 020302 1997/06/25 23.22 MC 020302 1997/06/26 22.18 MC 020302 1997/06/27 20.84 MC 020302 1997/06/28 19.60 MC 020302 1997/06/29 18.43 MC 020302 1997/06/30 16.86 MC 020302 1997/07/01 16.15 MC 020302 1997/07/02 18.66 MC 020302 1997/07/03 21.53 MC 020302 1997/07/04 21.69 MC 020302 1997/07/05 23.11 MC 020302 1997/07/06 22.15 MC 020302 1997/07/07 21.90 MC 020302 1997/07/08 22.10 MC 020302 1997/07/09 21.01 MC 020302 1997/07/10 19.77 MC 020302 1997/07/11 18.55 MC 020302 1997/07/12 17.55 MC 020302 1997/07/13 16.38 MC 020302 1997/07/14 16.01 MC 020302 1997/07/15 15.23 MC 020302 1997/07/16 14.24 MC 020302 1997/07/17 13.92 MC 020302 1997/07/18 14.14 MC 020302 1997/07/19 13.74 MC 020302 1997/07/20 12.85 MC 020302 1997/07/21 11.91 MC 020302 1997/07/22 11.36 MC 020302 1997/07/23 10.77 MC 020302 1997/07/24 10.18 MC 020302 1997/07/25 9.867 MC 020302 1997/07/26 9.253 MC 020302 1997/07/27 8.951 MC 020302 1997/07/28 9.131 MC 020302 1997/07/29 8.866 MC 020302 1997/07/30 8.124 MC 020302 1997/07/31 7.665 MC 020302 1997/08/01 7.508 MC 020302 1997/08/02 7.693 MC 020302 1997/08/03 7.853 MC 020302 1997/08/04 7.203 MC 020302 1997/08/05 6.767 MC 020302 1997/08/06 6.375 MC 020302 1997/08/07 6.091 MC 020302 1997/08/08 5.964 MC 020302 1997/08/09 6.027 MC 020302 1997/08/10 5.757 MC 020302 1997/08/11 5.861 MC 020302 1997/08/12 5.923 MC 020302 1997/08/13 5.617 MC 020302 1997/08/14 5.499 MC 020302 1997/08/15 5.639 MC 020302 1997/08/16 5.700 MC 020302 1997/08/17 5.843 MC 020302 1997/08/18 5.679 MC 020302 1997/08/19 5.383 MC 020302 1997/08/20 5.027 MC 020302 1997/08/21 5.027 MC 020302 1997/08/22 4.828 MC 020302 1997/08/23 5.157 MC 020302 1997/08/24 5.581 MC 020302 1997/08/25 6.429 MC 020302 1997/08/26 6.612 MC 020302 1997/08/27 6.777 MC 020302 1997/08/28 6.799 MC 020302 1997/08/29 7.368 MC 020302 1997/08/30 7.733 MC 020302 1997/08/31 7.368 MC 020302 1997/09/01 7.317 MC 020302 1997/09/02 7.243 MC 020302 1997/09/03 7.019 MC 020302 1997/09/04 6.898 MC 020302 1997/09/05 6.617 MC 020302 1997/09/06 6.256 MC 020302 1997/09/07 6.127 MC 020302 1997/09/08 5.749 MC 020302 1997/09/09 6.225 MJ 020302 1997/09/10 6.108 MJ 020302 1997/09/11 5.850 MJ 020302 1997/09/12 5.806 MJ 020302 1997/09/13 5.711 MJ 020302 1997/09/14 5.666 MJ 020302 1997/09/15 5.711 MJ 020302 1997/09/16 5.553 MJ 020302 1997/09/17 5.611 MJ 020302 1997/09/18 5.528 MJ 020302 1997/09/19 5.510 MJ 020302 1997/09/20 5.510 MJ 020302 1997/09/21 5.322 MJ 020302 1997/09/22 5.210 MJ 020302 1997/09/23 5.194 MJ 020302 1997/09/24 5.019 MJ 020302 1997/09/25 4.834 MJ 020302 1997/09/26 4.733 MJ 020302 1997/09/27 4.662 MJ 020302 1997/09/28 4.574 MJ 020302 1997/09/29 4.478 MJ 020302 1997/09/30 5.011 MJ 020302 1997/10/01 4.772 MJ 020302 1997/10/02 4.650 MJ 020302 1997/10/03 4.563 MJ 020302 1997/10/04 4.266 MJ 020302 1997/10/05 4.239 MJ 020302 1997/10/06 4.316 MJ 020302 1997/10/07 4.328 MJ 020302 1997/10/08 4.068 MJ 020302 1997/10/09 3.967 MJ 020302 1997/10/10 4.209 MJ 020302 1997/10/11 4.060 MJ 020302 1997/10/12 4.002 MJ 020302 1997/10/13 3.724 MJ 020302 1997/10/14 3.868 MJ 020302 1997/10/15 3.957 MJ 020302 1997/10/16 4.036 MJ 020302 1997/10/17 4.241 MJ 020302 1997/10/18 4.353 MJ 020302 1997/10/19 4.291 MJ 020302 1997/10/20 4.113 MJ 020302 1997/10/21 4.128 MJ 020302 1997/10/22 3.926 MJ 020302 1997/10/23 3.912 MJ 020302 1997/10/24 3.790 MJ 020302 1997/10/25 3.716 MJ 020302 1997/10/26 3.598 MJ 020302 1997/10/27 3.556 MJ 020302 1997/10/28 4.100 MJ 020302 1997/10/29 4.503 MJ 020302 1997/10/30 4.145 MJ 020302 1997/10/31 3.848 MJ 020302 1997/11/01 3.694 MJ 020302 1997/11/02 3.934 MJ 020302 1997/11/03 13.27 MJ 020302 1997/11/04 15.41 MJ 020302 1997/11/05 15.20 MJ 020302 1997/11/06 15.92 MJ 020302 1997/11/07 15.59 MJ 020302 1997/11/08 15.50 MJ 020302 1997/11/09 15.07 MJ 020302 1997/11/10 15.10 MJ 020302 1997/11/11 15.80 MJ 020302 1997/11/12 15.64 MJ 020302 1997/11/13 14.80 MJ 020302 1997/11/14 14.31 MJ 020302 1997/11/15 14.47 MJ 020302 1997/11/16 13.57 MJ 020302 1997/11/17 020302 1997/11/18 020302 1997/11/19 020302 1997/11/20 020302 1997/11/21 020302 1997/11/22 020302 1997/11/23 020302 1997/11/24 020302 1997/11/25 020302 1997/11/26 020302 1997/11/27 020302 1997/11/28 020302 1997/11/29 020302 1997/11/30 020302 1997/12/01 020302 1997/12/02 020302 1997/12/03 020302 1997/12/04 020302 1997/12/05 020302 1997/12/06 020302 1997/12/07 020302 1997/12/08 020302 1997/12/09 020302 1997/12/10 020302 1997/12/11 020302 1997/12/12 020302 1997/12/13 020302 1997/12/14 020302 1997/12/15 020302 1997/12/16 020302 1997/12/17 020302 1997/12/18 020302 1997/12/19 020302 1997/12/20 020302 1997/12/21 020302 1997/12/22 020302 1997/12/23 020302 1997/12/24 020302 1997/12/25 020302 1997/12/26 020302 1997/12/27 020302 1997/12/28 020302 1997/12/29 020302 1997/12/30 020302 1997/12/31 020302 1998/01/01 020302 1998/01/02 020302 1998/01/03 020302 1998/01/04 020302 1998/01/05 020302 1998/01/06 020302 1998/01/07 020302 1998/01/08 020302 1998/01/09 020302 1998/01/10 020302 1998/01/11 020302 1998/01/12 020302 1998/01/13 020302 1998/01/14 020302 1998/01/15 020302 1998/01/16 020302 1998/01/17 020302 1998/01/18 020302 1998/01/19 020302 1998/01/20 020302 1998/01/21 020302 1998/01/22 020302 1998/01/23 020302 1998/01/24 020302 1998/01/25 020302 1998/01/26 020302 1998/01/27 020302 1998/01/28 020302 1998/01/29 020302 1998/01/30 020302 1998/01/31 020302 1998/02/01 020302 1998/02/02 020302 1998/02/03 020302 1998/02/04 020302 1998/02/05 020302 1998/02/06 020302 1998/02/07 020302 1998/02/08 020302 1998/02/09 020302 1998/02/10 020302 1998/02/11 020302 1998/02/12 020302 1998/02/13 020302 1998/02/14 020302 1998/02/15 020302 1998/02/16 020302 1998/02/17 020302 1998/02/18 020302 1998/02/19 020302 1998/02/20 020302 1998/02/21 020302 1998/02/22 020302 1998/02/23 020302 1998/02/24 020302 1998/02/25 020302 1998/02/26 020302 1998/02/27 020302 1998/02/28 020302 1998/03/01 020302 1998/03/02 020302 1998/03/03 020302 1998/03/04 020302 1998/03/05 020302 1998/03/06 020302 1998/03/07 020302 1998/03/08 020302 1998/03/09 020302 1998/03/10 020302 1998/03/11 020302 1998/03/12 020302 1998/03/13 020302 1998/03/14 020302 1998/03/15 020302 1998/03/16 020302 1998/03/17 020302 1998/03/18 020302 1998/03/19 020302 1998/03/20 020302 1998/03/21 020302 1998/03/22 020302 1998/03/23 020302 1998/03/24 020302 1998/03/25 020302 1998/03/26 020302 1998/03/27 020302 1998/03/28 020302 1998/03/29 020302 1998/03/30 020302 1998/03/31 020302 1998/04/01 020302 1998/04/02 020302 1998/04/03 020302 1998/04/04 020302 1998/04/05 020302 1998/04/06 020302 1998/04/07 020302 1998/04/08 020302 1998/04/09 020302 1998/04/10 020302 1998/04/11 020302 1998/04/12 020302 1998/04/13 17.22 MJ 020302 1998/04/14 19.51 MJ 020302 1998/04/15 22.26 MJ 020302 1998/04/16 24.99 MJ 020302 1998/04/17 30.18 MJ 020302 1998/04/18 46.21 MJ 020302 1998/04/19 75.15 MJ 020302 1998/04/20 78.41 MJ 020302 1998/04/21 71.98 MJ 020302 1998/04/22 67.38 MJ 020302 1998/04/23 66.84 MJ 020302 1998/04/24 66.89 MJ 020302 1998/04/25 63.31 MJ 020302 1998/04/26 59.15 MJ 020302 1998/04/27 58.81 MJ 020302 1998/04/28 59.06 MJ 020302 1998/04/29 59.08 MJ 020302 1998/04/30 73.63 MJ 020302 1998/05/01 106.5 MJ 020302 1998/05/02 136.1 MJ 020302 1998/05/03 148.5 MJ 020302 1998/05/04 203.9 MJ 020302 1998/05/05 219.2 MJ 020302 1998/05/06 201.2 MJ 020302 1998/05/07 191.8 MJ 020302 1998/05/08 175.1 MJ 020302 1998/05/09 149.7 MJ 020302 1998/05/10 116.7 MJ 020302 1998/05/11 91.82 MJ 020302 1998/05/12 74.27 MJ 020302 1998/05/13 62.51 MJ 020302 1998/05/14 54.83 MJ 020302 1998/05/15 48.75 MJ 020302 1998/05/16 42.76 MJ 020302 1998/05/17 38.07 MJ 020302 1998/05/18 34.55 MJ 020302 1998/05/19 32.45 MJ 020302 1998/05/20 29.50 MJ 020302 1998/05/21 27.68 MJ 020302 1998/05/22 27.88 MJ 020302 1998/05/23 51.48 MJ 020302 1998/05/24 59.45 MJ 020302 1998/05/25 56.82 MJ 020302 1998/05/26 52.43 MJ 020302 1998/05/27 53.30 MJ 020302 1998/05/28 52.01 MJ 020302 1998/05/29 49.43 MJ 020302 1998/05/30 44.44 MJ 020302 1998/05/31 39.51 MJ 020302 1998/06/01 36.33 MJ 020302 1998/06/02 32.65 MJ 020302 1998/06/03 29.24 MJ 020302 1998/06/04 28.41 MJ 020302 1998/06/05 38.22 MJ 020302 1998/06/06 42.24 MJ 020302 1998/06/07 39.81 MJ 020302 1998/06/08 37.35 MJ 020302 1998/06/09 33.79 MJ 020302 1998/06/10 30.93 MJ 020302 1998/06/11 28.77 MJ 020302 1998/06/12 26.88 MJ 020302 1998/06/13 24.89 MJ 020302 1998/06/14 22.84 MJ 020302 1998/06/15 21.01 MJ 020302 1998/06/16 19.80 MJ 020302 1998/06/17 19.64 MJ 020302 1998/06/18 19.07 MJ 020302 1998/06/19 20.33 MJ 020302 1998/06/20 20.70 MJ 020302 1998/06/21 20.40 MJ 020302 1998/06/22 19.88 MJ 020302 1998/06/23 18.62 MJ 020302 1998/06/24 17.62 MJ 020302 1998/06/25 17.01 MJ 020302 1998/06/26 15.81 MJ 020302 1998/06/27 14.54 MJ 020302 1998/06/28 13.65 MJ 020302 1998/06/29 12.53 MJ 020302 1998/06/30 12.07 MJ 020302 1998/07/01 13.91 MJ 020302 1998/07/02 17.12 MJ 020302 1998/07/03 20.35 MJ 020302 1998/07/04 19.15 MJ 020302 1998/07/05 18.46 MJ 020302 1998/07/06 18.57 MJ 020302 1998/07/07 16.91 MJ 020302 1998/07/08 15.60 MJ 020302 1998/07/09 14.52 MJ 020302 1998/07/10 15.14 MJ 020302 1998/07/11 17.69 MJ 020302 1998/07/12 22.95 MJ 020302 1998/07/13 28.70 MJ 020302 1998/07/14 31.97 MJ 020302 1998/07/15 31.56 MJ 020302 1998/07/16 29.16 MJ 020302 1998/07/17 28.96 MJ 020302 1998/07/18 28.13 MJ 020302 1998/07/19 26.97 MJ 020302 1998/07/20 26.26 MJ 020302 1998/07/21 24.32 MJ 020302 1998/07/22 23.13 MJ 020302 1998/07/23 24.32 MJ 020302 1998/07/24 21.87 MJ 020302 1998/07/25 20.16 MJ 020302 1998/07/26 19.02 MJ 020302 1998/07/27 17.35 MJ 020302 1998/07/28 16.17 MJ 020302 1998/07/29 16.70 MJ 020302 1998/07/30 17.47 MJ 020302 1998/07/31 15.77 MJ 020302 1998/08/01 13.94 MJ 020302 1998/08/02 13.27 MJ 020302 1998/08/03 13.23 MJ 020302 1998/08/04 12.42 MJ 020302 1998/08/05 11.36 MJ 020302 1998/08/06 10.94 MJ 020302 1998/08/07 10.33 MJ 020302 1998/08/08 9.599 MJ 020302 1998/08/09 9.044 MJ 020302 1998/08/10 8.552 MJ 020302 1998/08/11 8.858 MJ 020302 1998/08/12 11.56 MJ 020302 1998/08/13 10.92 MJ 020302 1998/08/14 9.432 MJ 020302 1998/08/15 8.690 MJ 020302 1998/08/16 8.598 MJ 020302 1998/08/17 8.831 MJ 020302 1998/08/18 8.634 MJ 020302 1998/08/19 7.727 MJ 020302 1998/08/20 7.425 MJ 020302 1998/08/21 7.356 MJ 020302 1998/08/22 7.086 MJ 020302 1998/08/23 6.727 MJ 020302 1998/08/24 6.821 MJ 020302 1998/08/25 7.184 MJ 020302 1998/08/26 6.957 MJ 020302 1998/08/27 6.634 MJ 020302 1998/08/28 6.425 MJ 020302 1998/08/29 5.841 MJ 020302 1998/08/30 5.596 MJ 020302 1998/08/31 5.557 MJ 020302 1998/09/01 5.387 MJ 020302 1998/09/02 5.346 MJ 020302 1998/09/03 4.930 MJ 020302 1998/09/04 5.148 MJ 020302 1998/09/05 6.008 MJ 020302 1998/09/06 5.602 MJ 020302 1998/09/07 5.186 MJ 020302 1998/09/08 4.877 MJ 020302 1998/09/09 5.316 MJ 020302 1998/09/10 7.684 MJ 020302 1998/09/11 9.537 MJ 020302 1998/09/12 9.107 MJ 020302 1998/09/13 9.173 MJ 020302 1998/09/14 8.667 MJ 020302 1998/09/15 8.428 MJ 020302 1998/09/16 8.741 MJ 020302 1998/09/17 8.353 MJ 020302 1998/09/18 7.885 MJ 020302 1998/09/19 7.396 MJ 020302 1998/09/20 7.599 MJ 020302 1998/09/21 7.249 MJ 020302 1998/09/22 8.348 MJ 020302 1998/09/23 9.353 MJ 020302 1998/09/24 8.709 MJ 020302 1998/09/25 8.153 MJ 020302 1998/09/26 7.773 MJ 020302 1998/09/27 7.992 MJ 020302 1998/09/28 8.330 MJ 020302 1998/09/29 7.962 MJ 020302 1998/09/30 7.379 MJ 020302 1998/10/01 8.005 MJ 020302 1998/10/02 11.66 MJ 020302 1998/10/03 13.60 MJ 020302 1998/10/04 14.33 MJ 020302 1998/10/05 14.57 MJ 020302 1998/10/06 14.41 MJ 020302 1998/10/07 14.56 MJ 020302 1998/10/08 14.87 MJ 020302 1998/10/09 14.68 MJ 020302 1998/10/10 13.50 MJ 020302 1998/10/11 12.96 MJ 020302 1998/10/12 12.75 MJ 020302 1998/10/13 11.79 MJ 020302 1998/10/14 11.19 MJ 020302 1998/10/15 11.16 MJ 020302 1998/10/16 18.97 MJ 020302 1998/10/17 27.73 MJ 020302 1998/10/18 22.77 MJ 020302 1998/10/19 21.21 MJ 020302 1998/10/20 19.24 MJ 020302 1998/10/21 17.92 MJ 020302 1998/10/22 17.19 MJ 020302 1998/10/23 15.77 MJ 020302 1998/10/24 15.13 MJ 020302 1998/10/25 14.23 MJ 020302 1998/10/26 13.37 MJ 020302 1998/10/27 12.61 MJ 020302 1998/10/28 12.55 MJ 020302 1998/10/29 12.81 MJ 020302 1998/10/30 50.86 MJ 020302 1998/10/31 204.3 MJ 020302 1998/11/01 119.2 MJ 020302 1998/11/02 92.69 MJ 020302 1998/11/03 79.70 MJ 020302 1998/11/04 67.07 MJ 020302 1998/11/05 58.29 MJ 020302 1998/11/06 49.99 MJ 020302 1998/11/07 43.04 MJ 020302 1998/11/08 38.15 MJ 020302 1998/11/09 34.35 MJ 020302 1998/11/10 30.90 MJ 020302 1998/11/11 28.26 MJ 020302 1998/11/12 27.31 MJ 020302 1998/11/13 24.51 MJ 020302 1998/11/14 22.27 MJ 020302 1998/11/15 20.12 MJ 020302 1998/11/16 20.16 MJ 020302 1998/11/17 18.50 MJ 020302 1998/11/18 16.21 MJ 020302 1998/11/19 15.65 MJ 020302 1998/11/20 15.49 MJ 020302 1998/11/21 15.05 MJ 020302 1998/11/22 14.90 MJ 020302 1998/11/23 13.51 MJ 020302 1998/11/24 13.37 MJ 020302 1998/11/25 11.76 MJ 020302 1998/11/26 10.43 MJ 020302 1998/11/27 11.87 MJ 020302 1998/11/28 11.37 MJ 020302 1998/11/29 020302 1998/11/30 020302 1998/12/01 020302 1998/12/02 020302 1998/12/03 020302 1998/12/04 020302 1998/12/05 020302 1998/12/06 020302 1998/12/07 020302 1998/12/08 020302 1998/12/09 020302 1998/12/10 020302 1998/12/11 020302 1998/12/12 020302 1998/12/13 020302 1998/12/14 020302 1998/12/15 020302 1998/12/16 020302 1998/12/17 020302 1998/12/18 020302 1998/12/19 020302 1998/12/20 020302 1998/12/21 020302 1998/12/22 020302 1998/12/23 020302 1998/12/24 020302 1998/12/25 020302 1998/12/26 020302 1998/12/27 020302 1998/12/28 020302 1998/12/29 020302 1998/12/30 020302 1998/12/31 020302 1999/01/01 020302 1999/01/02 020302 1999/01/03 020302 1999/01/04 020302 1999/01/05 020302 1999/01/06 020302 1999/01/07 020302 1999/01/08 020302 1999/01/09 020302 1999/01/10 020302 1999/01/11 020302 1999/01/12 020302 1999/01/13 020302 1999/01/14 020302 1999/01/15 020302 1999/01/16 020302 1999/01/17 020302 1999/01/18 020302 1999/01/19 020302 1999/01/20 020302 1999/01/21 020302 1999/01/22 020302 1999/01/23 020302 1999/01/24 020302 1999/01/25 020302 1999/01/26 020302 1999/01/27 020302 1999/01/28 020302 1999/01/29 020302 1999/01/30 020302 1999/01/31 020302 1999/02/01 020302 1999/02/02 020302 1999/02/03 020302 1999/02/04 020302 1999/02/05 020302 1999/02/06 020302 1999/02/07 020302 1999/02/08 020302 1999/02/09 020302 1999/02/10 020302 1999/02/11 020302 1999/02/12 020302 1999/02/13 020302 1999/02/14 020302 1999/02/15 020302 1999/02/16 020302 1999/02/17 020302 1999/02/18 020302 1999/02/19 020302 1999/02/20 020302 1999/02/21 020302 1999/02/22 020302 1999/02/23 020302 1999/02/24 020302 1999/02/25 020302 1999/02/26 020302 1999/02/27 020302 1999/02/28 020302 1999/03/01 020302 1999/03/02 020302 1999/03/03 020302 1999/03/04 020302 1999/03/05 020302 1999/03/06 020302 1999/03/07 020302 1999/03/08 020302 1999/03/09 020302 1999/03/10 020302 1999/03/11 020302 1999/03/12 020302 1999/03/13 020302 1999/03/14 020302 1999/03/15 020302 1999/03/16 020302 1999/03/17 020302 1999/03/18 020302 1999/03/19 020302 1999/03/20 020302 1999/03/21 020302 1999/03/22 020302 1999/03/23 020302 1999/03/24 020302 1999/03/25 020302 1999/03/26 020302 1999/03/27 020302 1999/03/28 020302 1999/03/29 020302 1999/03/30 020302 1999/03/31 020302 1999/04/01 020302 1999/04/02 020302 1999/04/03 020302 1999/04/04 020302 1999/04/05 020302 1999/04/06 020302 1999/04/07 020302 1999/04/08 020302 1999/04/09 020302 1999/04/10 020302 1999/04/11 020302 1999/04/12 020302 1999/04/13 020302 1999/04/14 020302 1999/04/15 020302 1999/04/16 020302 1999/04/17 020302 1999/04/18 020302 1999/04/19 020302 1999/04/20 35.81 MJ 020302 1999/04/21 44.41 MJ 020302 1999/04/22 54.22 MJ 020302 1999/04/23 62.63 MJ 020302 1999/04/24 64.86 MJ 020302 1999/04/25 59.07 MJ 020302 1999/04/26 53.33 MJ 020302 1999/04/27 49.74 MJ 020302 1999/04/28 54.37 MJ 020302 1999/04/29 64.24 MJ 020302 1999/04/30 69.68 MJ 020302 1999/05/01 93.47 MJ 020302 1999/05/02 135.8 MJ 020302 1999/05/03 162.7 MJ 020302 1999/05/04 262.7 MJ 020302 1999/05/05 324.7 MJ 020302 1999/05/06 344.2 MJ 020302 1999/05/07 352.7 MJ 020302 1999/05/08 369.6 MJ 020302 1999/05/09 390.4 MJ 020302 1999/05/10 375.1 MJ 020302 1999/05/11 279.9 MJ 020302 1999/05/12 184.1 MJ 020302 1999/05/13 129.5 MJ 020302 1999/05/14 96.91 MJ 020302 1999/05/15 80.23 MJ 020302 1999/05/16 75.34 MJ 020302 1999/05/17 84.07 MJ 020302 1999/05/18 98.30 MJ 020302 1999/05/19 102.9 MJ 020302 1999/05/20 97.02 MJ 020302 1999/05/21 89.57 MJ 020302 1999/05/22 72.53 MJ 020302 1999/05/23 61.37 MJ 020302 1999/05/24 52.68 MJ 020302 1999/05/25 49.35 MJ 020302 1999/05/26 54.56 MJ 020302 1999/05/27 49.02 MJ 020302 1999/05/28 44.89 MJ 020302 1999/05/29 40.74 MJ 020302 1999/05/30 37.53 MJ 020302 1999/05/31 33.87 MJ 020302 1999/06/01 30.87 MJ 020302 1999/06/02 31.43 MJ 020302 1999/06/03 33.03 MJ 020302 1999/06/04 33.45 MJ 020302 1999/06/05 31.38 MJ 020302 1999/06/06 30.36 MJ 020302 1999/06/07 31.00 MJ 020302 1999/06/08 29.85 MJ 020302 1999/06/09 27.12 MJ 020302 1999/06/10 26.00 MJ 020302 1999/06/11 25.06 MJ 020302 1999/06/12 23.46 MJ 020302 1999/06/13 22.17 MJ 020302 1999/06/14 20.58 MJ 020302 1999/06/15 19.15 MJ 020302 1999/06/16 17.54 MJ 020302 1999/06/17 16.08 MJ 020302 1999/06/18 15.15 MJ 020302 1999/06/19 14.27 MJ 020302 1999/06/20 13.89 MJ 020302 1999/06/21 13.12 MJ 020302 1999/06/22 12.10 MJ 020302 1999/06/23 11.39 MJ 020302 1999/06/24 11.43 MJ 020302 1999/06/25 10.80 MJ 020302 1999/06/26 10.41 MJ 020302 1999/06/27 10.01 MJ 020302 1999/06/28 9.371 MJ 020302 1999/06/29 9.162 MJ 020302 1999/06/30 8.712 MJ 020302 1999/07/01 8.026 MJ 020302 1999/07/02 7.641 MJ 020302 1999/07/03 7.592 MJ 020302 1999/07/04 7.338 MJ 020302 1999/07/05 6.968 MJ 020302 1999/07/06 6.942 MJ 020302 1999/07/07 7.500 MJ 020302 1999/07/08 7.700 MJ 020302 1999/07/09 6.832 MJ 020302 1999/07/10 6.565 MJ 020302 1999/07/11 6.205 MJ 020302 1999/07/12 6.491 MJ 020302 1999/07/13 6.150 MJ 020302 1999/07/14 6.293 MJ 020302 1999/07/15 5.836 MJ 020302 1999/07/16 5.673 MJ 020302 1999/07/17 5.896 MJ 020302 1999/07/18 5.591 MJ 020302 1999/07/19 5.223 MJ 020302 1999/07/20 4.878 MJ 020302 1999/07/21 4.643 MJ 020302 1999/07/22 4.690 MJ 020302 1999/07/23 4.695 MJ 020302 1999/07/24 4.503 MJ 020302 1999/07/25 4.375 MJ 020302 1999/07/26 4.256 MJ 020302 1999/07/27 4.456 MJ 020302 1999/07/28 4.638 MJ 020302 1999/07/29 4.542 MJ 020302 1999/07/30 4.391 MJ 020302 1999/07/31 4.254 MJ 020302 1999/08/01 4.105 MJ 020302 1999/08/02 3.779 MJ 020302 1999/08/03 3.872 MJ 020302 1999/08/04 4.027 MJ 020302 1999/08/05 3.667 MJ 020302 1999/08/06 3.858 MJ 020302 1999/08/07 4.041 MJ 020302 1999/08/08 4.118 MJ 020302 1999/08/09 4.545 MJ 020302 1999/08/10 4.574 MJ 020302 1999/08/11 3.988 MJ 020302 1999/08/12 3.674 MJ 020302 1999/08/13 3.656 MJ 020302 1999/08/14 3.829 MJ 020302 1999/08/15 3.829 MJ 020302 1999/08/16 3.862 MJ 020302 1999/08/17 3.793 MJ 020302 1999/08/18 3.744 MJ 020302 1999/08/19 4.697 MJ 020302 1999/08/20 4.902 MJ 020302 1999/08/21 4.692 MJ 020302 1999/08/22 4.360 MJ 020302 1999/08/23 4.424 MJ 020302 1999/08/24 3.964 MJ 020302 1999/08/25 3.867 MJ 020302 1999/08/26 3.955 MJ 020302 1999/08/27 3.696 MJ 020302 1999/08/28 3.807 MJ 020302 1999/08/29 3.602 MJ 020302 1999/08/30 3.177 MJ 020302 1999/08/31 3.098 MJ 020302 1999/09/01 3.039 MJ 020302 1999/09/02 3.081 MJ 020302 1999/09/03 3.056 MJ 020302 1999/09/04 2.850 MJ 020302 1999/09/05 2.824 MJ 020302 1999/09/06 2.837 MJ 020302 1999/09/07 2.998 MJ 020302 1999/09/08 3.203 MJ 020302 1999/09/09 3.146 MJ 020302 1999/09/10 3.376 MJ 020302 1999/09/11 3.990 MJ 020302 1999/09/12 6.264 MJ 020302 1999/09/13 7.748 MJ 020302 1999/09/14 6.720 MJ 020302 1999/09/15 6.211 MJ 020302 1999/09/16 5.965 MJ 020302 1999/09/17 6.108 MJ 020302 1999/09/18 9.039 MJ 020302 1999/09/19 10.60 MJ 020302 1999/09/20 10.20 MJ 020302 1999/09/21 9.657 MJ 020302 1999/09/22 10.38 MJ 020302 1999/09/23 24.51 MJ 020302 1999/09/24 54.04 MJ 020302 1999/09/25 49.28 MJ 020302 1999/09/26 44.58 MJ 020302 1999/09/27 39.58 MJ 020302 1999/09/28 34.46 MJ 020302 1999/09/29 30.45 MJ 020302 1999/09/30 26.96 MJ 020302 1999/10/01 24.48 MJ 020302 1999/10/02 21.39 MJ 020302 1999/10/03 19.00 MJ 020302 1999/10/04 17.25 MJ 020302 1999/10/05 15.47 MJ 020302 1999/10/06 14.77 MJ 020302 1999/10/07 16.22 MJ 020302 1999/10/08 15.92 MJ 020302 1999/10/09 15.23 MJ 020302 1999/10/10 14.45 MJ 020302 1999/10/11 14.98 MJ 020302 1999/10/12 14.70 MJ 020302 1999/10/13 13.95 MJ 020302 1999/10/14 17.81 MJ 020302 1999/10/15 71.88 MJ 020302 1999/10/16 76.66 MJ 020302 1999/10/17 66.61 MJ 020302 1999/10/18 56.69 MJ 020302 1999/10/19 49.79 MJ 020302 1999/10/20 44.51 MJ 020302 1999/10/21 41.18 MJ 020302 1999/10/22 37.45 MJ 020302 1999/10/23 35.32 MJ 020302 1999/10/24 42.27 MJ 020302 1999/10/25 41.67 MJ 020302 1999/10/26 39.82 MJ 020302 1999/10/27 37.79 MJ 020302 1999/10/28 34.44 MJ 020302 1999/10/29 31.89 MJ 020302 1999/10/30 28.21 MJ 020302 1999/10/31 27.15 MJ 020302 1999/11/01 25.59 MJ 020302 1999/11/02 22.94 MJ 020302 1999/11/03 22.17 MJ 020302 1999/11/04 28.92 MJ 020302 1999/11/05 34.68 MJ 020302 1999/11/06 36.36 MJ 020302 1999/11/07 35.26 MJ 020302 1999/11/08 32.43 MJ 020302 1999/11/09 29.78 MJ 020302 1999/11/10 27.67 MJ 020302 1999/11/11 24.88 MJ 020302 1999/11/12 22.30 MJ 020302 1999/11/13 21.48 MJ 020302 1999/11/14 20.78 MJ 020302 1999/11/15 21.79 MJ 020302 1999/11/16 22.72 MJ 020302 1999/11/17 20.54 MJ 020302 1999/11/18 17.91 MJ 020302 1999/11/19 16.91 MJ 020302 1999/11/20 17.30 MJ 020302 1999/11/21 16.88 MJ 020302 1999/11/22 15.80 MJ 020302 1999/11/23 15.70 MJ 020302 1999/11/24 15.59 MJ 020302 1999/11/25 16.99 MJ 020302 1999/11/26 16.94 MJ 020302 1999/11/27 19.25 MJ 020302 1999/11/28 36.03 MJ 020302 1999/11/29 50.18 MJ 020302 1999/11/30 47.73 MJ 020302 1999/12/01 42.53 MJ 020302 1999/12/02 40.13 MJ 020302 1999/12/03 36.75 MJ 020302 1999/12/04 32.49 MJ 020302 1999/12/05 29.83 MJ 020302 1999/12/06 28.62 MJ 020302 1999/12/07 26.66 MJ 020302 1999/12/08 24.96 MJ 020302 1999/12/09 22.29 MJ 020302 1999/12/10 20.26 MJ 020302 1999/12/11 24.45 MJ 020302 1999/12/12 55.73 MJ 020302 1999/12/13 48.67 MJ 020302 1999/12/14 42.38 MJ 020302 1999/12/15 36.44 MJ 020302 1999/12/16 020302 1999/12/17 020302 1999/12/18 020302 1999/12/19 020302 1999/12/20 020302 1999/12/21 020302 1999/12/22 020302 1999/12/23 020302 1999/12/24 020302 1999/12/25 020302 1999/12/26 020302 1999/12/27 020302 1999/12/28 123.6 MJ 020302 1999/12/29 020302 1999/12/30 020302 1999/12/31 020302 2000/01/01 020302 2000/01/02 020302 2000/01/03 020302 2000/01/04 020302 2000/01/05 020302 2000/01/06 020302 2000/01/07 020302 2000/01/08 020302 2000/01/09 020302 2000/01/10 020302 2000/01/11 020302 2000/01/12 020302 2000/01/13 020302 2000/01/14 020302 2000/01/15 020302 2000/01/16 020302 2000/01/17 020302 2000/01/18 020302 2000/01/19 020302 2000/01/20 020302 2000/01/21 020302 2000/01/22 020302 2000/01/23 020302 2000/01/24 020302 2000/01/25 020302 2000/01/26 020302 2000/01/27 020302 2000/01/28 020302 2000/01/29 020302 2000/01/30 020302 2000/01/31 020302 2000/02/01 020302 2000/02/02 020302 2000/02/03 020302 2000/02/04 020302 2000/02/05 020302 2000/02/06 020302 2000/02/07 020302 2000/02/08 020302 2000/02/09 020302 2000/02/10 020302 2000/02/11 020302 2000/02/12 020302 2000/02/13 020302 2000/02/14 020302 2000/02/15 020302 2000/02/16 020302 2000/02/17 020302 2000/02/18 020302 2000/02/19 020302 2000/02/20 020302 2000/02/21 020302 2000/02/22 020302 2000/02/23 020302 2000/02/24 020302 2000/02/25 020302 2000/02/26 020302 2000/02/27 020302 2000/02/28 020302 2000/02/29 020302 2000/03/01 020302 2000/03/02 020302 2000/03/03 020302 2000/03/04 020302 2000/03/05 020302 2000/03/06 020302 2000/03/07 020302 2000/03/08 020302 2000/03/09 020302 2000/03/10 020302 2000/03/11 020302 2000/03/12 020302 2000/03/13 020302 2000/03/14 020302 2000/03/15 020302 2000/03/16 020302 2000/03/17 020302 2000/03/18 020302 2000/03/19 020302 2000/03/20 020302 2000/03/21 020302 2000/03/22 020302 2000/03/23 020302 2000/03/24 020302 2000/03/25 020302 2000/03/26 020302 2000/03/27 020302 2000/03/28 020302 2000/03/29 020302 2000/03/30 020302 2000/03/31 020302 2000/04/01 020302 2000/04/02 020302 2000/04/03 020302 2000/04/04 020302 2000/04/05 020302 2000/04/06 020302 2000/04/07 020302 2000/04/08 020302 2000/04/09 020302 2000/04/10 020302 2000/04/11 020302 2000/04/12 020302 2000/04/13 020302 2000/04/14 020302 2000/04/15 020302 2000/04/16 020302 2000/04/17 020302 2000/04/18 020302 2000/04/19 020302 2000/04/20 020302 2000/04/21 020302 2000/04/22 020302 2000/04/23 020302 2000/04/24 020302 2000/04/25 56.42 MJ 020302 2000/04/26 48.04 MJ 020302 2000/04/27 46.61 MJ 020302 2000/04/28 44.52 MJ 020302 2000/04/29 41.51 MJ 020302 2000/04/30 43.09 MJ 020302 2000/05/01 44.74 MJ 020302 2000/05/02 46.46 MJ 020302 2000/05/03 46.77 MJ 020302 2000/05/04 52.95 MJ 020302 2000/05/05 102.0 MJ 020302 2000/05/06 166.9 MJ 020302 2000/05/07 154.2 MJ 020302 2000/05/08 194.2 MJ 020302 2000/05/09 203.3 MJ 020302 2000/05/10 158.0 MJ 020302 2000/05/11 132.4 MJ 020302 2000/05/12 122.8 MJ 020302 2000/05/13 109.6 MJ 020302 2000/05/14 107.2 MJ 020302 2000/05/15 106.0 MJ 020302 2000/05/16 128.2 MJ 020302 2000/05/17 143.8 MJ 020302 2000/05/18 134.7 MJ 020302 2000/05/19 143.7 MJ 020302 2000/05/20 134.2 MJ 020302 2000/05/21 116.1 MJ 020302 2000/05/22 105.9 MJ 020302 2000/05/23 103.7 MJ 020302 2000/05/24 99.64 MJ 020302 2000/05/25 98.37 MJ 020302 2000/05/26 100.1 MJ 020302 2000/05/27 90.61 MJ 020302 2000/05/28 84.14 MJ 020302 2000/05/29 75.82 MJ 020302 2000/05/30 66.02 MJ 020302 2000/05/31 60.00 MJ 020302 2000/06/01 56.37 MJ 020302 2000/06/02 51.94 MJ 020302 2000/06/03 48.63 MJ 020302 2000/06/04 44.47 MJ 020302 2000/06/05 39.74 MJ 020302 2000/06/06 36.20 MJ 020302 2000/06/07 33.81 MJ 020302 2000/06/08 31.06 MJ 020302 2000/06/09 28.65 MJ 020302 2000/06/10 25.85 MJ 020302 2000/06/11 23.57 MJ 020302 2000/06/12 22.12 MJ 020302 2000/06/13 20.53 MJ 020302 2000/06/14 19.23 MJ 020302 2000/06/15 18.68 MJ 020302 2000/06/16 18.11 MJ 020302 2000/06/17 16.67 MJ 020302 2000/06/18 15.51 MJ 020302 2000/06/19 14.54 MJ 020302 2000/06/20 13.73 MJ 020302 2000/06/21 13.05 MJ 020302 2000/06/22 13.04 MJ 020302 2000/06/23 12.98 MJ 020302 2000/06/24 11.71 MJ 020302 2000/06/25 11.13 MJ 020302 2000/06/26 11.29 MJ 020302 2000/06/27 10.43 MJ 020302 2000/06/28 10.14 MJ 020302 2000/06/29 9.670 MJ 020302 2000/06/30 9.290 MJ 020302 2000/07/01 10.34 MJ 020302 2000/07/02 11.25 MJ 020302 2000/07/03 11.50 MJ 020302 2000/07/04 11.53 MJ 020302 2000/07/05 12.21 MJ 020302 2000/07/06 12.42 MJ 020302 2000/07/07 11.64 MJ 020302 2000/07/08 11.16 MJ 020302 2000/07/09 10.94 MJ 020302 2000/07/10 10.25 MJ 020302 2000/07/11 10.58 MJ 020302 2000/07/12 11.52 MJ 020302 2000/07/13 10.82 MJ 020302 2000/07/14 10.09 MJ 020302 2000/07/15 9.760 MJ 020302 2000/07/16 9.584 MJ 020302 2000/07/17 9.284 MJ 020302 2000/07/18 9.508 MJ 020302 2000/07/19 10.16 MJ 020302 2000/07/20 9.758 MJ 020302 2000/07/21 9.065 MJ 020302 2000/07/22 8.985 MJ 020302 2000/07/23 8.771 MJ 020302 2000/07/24 8.927 MJ 020302 2000/07/25 8.405 MJ 020302 2000/07/26 8.750 MJ 020302 2000/07/27 9.457 MJ 020302 2000/07/28 9.873 MJ 020302 2000/07/29 9.223 MJ 020302 2000/07/30 8.948 MJ 020302 2000/07/31 8.567 MJ 020302 2000/08/01 8.387 MJ 020302 2000/08/02 8.415 MJ 020302 2000/08/03 8.495 MJ 020302 2000/08/04 8.583 MJ 020302 2000/08/05 7.866 MJ 020302 2000/08/06 7.577 MJ 020302 2000/08/07 7.228 MJ 020302 2000/08/08 7.186 MJ 020302 2000/08/09 6.912 MJ 020302 2000/08/10 7.414 MJ 020302 2000/08/11 7.984 MJ 020302 2000/08/12 7.887 MJ 020302 2000/08/13 7.033 MJ 020302 2000/08/14 6.477 MJ 020302 2000/08/15 6.215 MJ 020302 2000/08/16 6.389 MJ 020302 2000/08/17 7.114 MJ 020302 2000/08/18 8.354 MJ 020302 2000/08/19 8.338 MJ 020302 2000/08/20 8.163 MJ 020302 2000/08/21 7.576 MJ 020302 2000/08/22 7.438 MJ 020302 2000/08/23 7.120 MJ 020302 2000/08/24 7.053 MJ 020302 2000/08/25 7.051 MJ 020302 2000/08/26 6.964 MJ 020302 2000/08/27 6.706 MJ 020302 2000/08/28 5.998 MJ 020302 2000/08/29 6.004 MJ 020302 2000/08/30 5.832 MJ 020302 2000/08/31 5.893 MJ 020302 2000/09/01 5.891 MJ 020302 2000/09/02 5.494 MJ 020302 2000/09/03 5.570 MJ 020302 2000/09/04 5.545 MJ 020302 2000/09/05 5.296 MJ 020302 2000/09/06 5.025 MJ 020302 2000/09/07 5.229 MJ 020302 2000/09/08 5.403 MJ 020302 2000/09/09 5.215 MJ 020302 2000/09/10 4.796 MJ 020302 2000/09/11 4.653 MJ 020302 2000/09/12 4.816 MJ 020302 2000/09/13 4.762 MJ 020302 2000/09/14 4.620 MJ 020302 2000/09/15 4.543 MJ 020302 2000/09/16 5.613 MJ 020302 2000/09/17 8.115 MJ 020302 2000/09/18 8.644 MJ 020302 2000/09/19 7.268 MJ 020302 2000/09/20 7.296 MJ 020302 2000/09/21 7.072 MJ 020302 2000/09/22 6.785 MJ 020302 2000/09/23 6.254 MJ 020302 2000/09/24 6.230 MJ 020302 2000/09/25 6.223 MJ 020302 2000/09/26 6.156 MJ 020302 2000/09/27 6.133 MJ 020302 2000/09/28 5.710 MJ 020302 2000/09/29 5.418 MJ 020302 2000/09/30 5.508 MJ 020302 2000/10/01 5.520 MJ 020302 2000/10/02 5.704 MJ 020302 2000/10/03 5.540 MJ 020302 2000/10/04 5.647 MJ 020302 2000/10/05 5.069 MJ 020302 2000/10/06 4.885 MJ 020302 2000/10/07 5.108 MJ 020302 2000/10/08 4.947 MJ 020302 2000/10/09 4.742 MJ 020302 2000/10/10 5.346 MJ 020302 2000/10/11 5.467 MJ 020302 2000/10/12 5.326 MJ 020302 2000/10/13 5.150 MJ 020302 2000/10/14 4.693 MJ 020302 2000/10/15 4.726 MJ 020302 2000/10/16 4.597 MJ 020302 2000/10/17 4.527 MJ 020302 2000/10/18 4.523 MJ 020302 2000/10/19 4.903 MJ 020302 2000/10/20 5.424 MJ 020302 2000/10/21 5.651 MJ 020302 2000/10/22 5.392 MJ 020302 2000/10/23 5.289 MJ 020302 2000/10/24 5.326 MJ 020302 2000/10/25 5.404 MJ 020302 2000/10/26 5.309 MJ 020302 2000/10/27 5.502 MJ 020302 2000/10/28 5.564 MJ 020302 2000/10/29 6.009 MJ 020302 2000/10/30 6.715 MJ 020302 2000/10/31 7.848 MJ 020302 2000/11/01 7.472 MJ 020302 2000/11/02 7.371 MJ 020302 2000/11/03 7.579 MJ 020302 2000/11/04 7.823 MJ 020302 2000/11/05 11.10 MJ 020302 2000/11/06 26.08 MJ 020302 2000/11/07 43.10 MJ 020302 2000/11/08 49.35 MJ 020302 2000/11/09 49.64 MJ 020302 2000/11/10 45.35 MJ 020302 2000/11/11 40.11 MJ 020302 2000/11/12 38.29 MJ 020302 2000/11/13 38.75 MJ 020302 2000/11/14 37.75 MJ 020302 2000/11/15 38.16 MJ 020302 2000/11/16 87.84 MJ 020302 2000/11/17 85.75 MJ 020302 2000/11/18 72.08 MJ 020302 2000/11/19 58.88 MJ 020302 2000/11/20 48.66 MJ 020302 2000/11/21 42.26 MJ 020302 2000/11/22 38.09 MJ 020302 2000/11/23 32.89 MJ 020302 2000/11/24 28.18 MJ 020302 2000/11/25 24.93 MJ 020302 2000/11/26 23.30 MJ 020302 2000/11/27 020302 2000/11/28 020302 2000/11/29 020302 2000/11/30 020302 2000/12/01 020302 2000/12/02 020302 2000/12/03 020302 2000/12/04 020302 2000/12/05 020302 2000/12/06 020302 2000/12/07 020302 2000/12/08 020302 2000/12/09 020302 2000/12/10 020302 2000/12/11 020302 2000/12/12 020302 2000/12/13 020302 2000/12/14 020302 2000/12/15 020302 2000/12/16 020302 2000/12/17 020302 2000/12/18 020302 2000/12/19 020302 2000/12/20 020302 2000/12/21 020302 2000/12/22 020302 2000/12/23 020302 2000/12/24 020302 2000/12/25 020302 2000/12/26 020302 2000/12/27 020302 2000/12/28 020302 2000/12/29 020302 2000/12/30 020302 2000/12/31 020302 2001/01/01 020302 2001/01/02 020302 2001/01/03 020302 2001/01/04 020302 2001/01/05 020302 2001/01/06 020302 2001/01/07 020302 2001/01/08 020302 2001/01/09 020302 2001/01/10 020302 2001/01/11 020302 2001/01/12 020302 2001/01/13 020302 2001/01/14 020302 2001/01/15 020302 2001/01/16 020302 2001/01/17 020302 2001/01/18 020302 2001/01/19 020302 2001/01/20 020302 2001/01/21 020302 2001/01/22 020302 2001/01/23 020302 2001/01/24 020302 2001/01/25 020302 2001/01/26 020302 2001/01/27 020302 2001/01/28 020302 2001/01/29 020302 2001/01/30 020302 2001/01/31 020302 2001/02/01 020302 2001/02/02 020302 2001/02/03 020302 2001/02/04 020302 2001/02/05 020302 2001/02/06 020302 2001/02/07 020302 2001/02/08 020302 2001/02/09 020302 2001/02/10 020302 2001/02/11 020302 2001/02/12 020302 2001/02/13 020302 2001/02/14 020302 2001/02/15 020302 2001/02/16 020302 2001/02/17 020302 2001/02/18 020302 2001/02/19 020302 2001/02/20 020302 2001/02/21 020302 2001/02/22 020302 2001/02/23 020302 2001/02/24 020302 2001/02/25 020302 2001/02/26 020302 2001/02/27 020302 2001/02/28 020302 2001/03/01 020302 2001/03/02 020302 2001/03/03 020302 2001/03/04 020302 2001/03/05 020302 2001/03/06 020302 2001/03/07 020302 2001/03/08 020302 2001/03/09 020302 2001/03/10 020302 2001/03/11 020302 2001/03/12 020302 2001/03/13 020302 2001/03/14 020302 2001/03/15 020302 2001/03/16 020302 2001/03/17 020302 2001/03/18 020302 2001/03/19 020302 2001/03/20 020302 2001/03/21 020302 2001/03/22 020302 2001/03/23 020302 2001/03/24 020302 2001/03/25 020302 2001/03/26 020302 2001/03/27 020302 2001/03/28 020302 2001/03/29 020302 2001/03/30 020302 2001/03/31 020302 2001/04/01 020302 2001/04/02 020302 2001/04/03 020302 2001/04/04 020302 2001/04/05 020302 2001/04/06 020302 2001/04/07 020302 2001/04/08 020302 2001/04/09 020302 2001/04/10 020302 2001/04/11 020302 2001/04/12 020302 2001/04/13 020302 2001/04/14 020302 2001/04/15 020302 2001/04/16 020302 2001/04/17 020302 2001/04/18 020302 2001/04/19 020302 2001/04/20 020302 2001/04/21 020302 2001/04/22 020302 2001/04/23 020302 2001/04/24 020302 2001/04/25 020302 2001/04/26 020302 2001/04/27 020302 2001/04/28 020302 2001/04/29 020302 2001/04/30 020302 2001/05/01 020302 2001/05/02 020302 2001/05/03 020302 2001/05/04 115.2 MJ 020302 2001/05/05 165.5 MJ 020302 2001/05/06 142.8 MJ 020302 2001/05/07 133.7 MJ 020302 2001/05/08 159.9 MJ 020302 2001/05/09 202.6 MJ 020302 2001/05/10 212.1 MJ 020302 2001/05/11 190.4 MJ 020302 2001/05/12 174.2 MJ 020302 2001/05/13 160.6 MJ 020302 2001/05/14 187.7 MJ 020302 2001/05/15 238.4 MJ 020302 2001/05/16 185.4 MJ 020302 2001/05/17 139.8 MJ 020302 2001/05/18 109.5 MJ 020302 2001/05/19 88.97 MJ 020302 2001/05/20 74.56 MJ 020302 2001/05/21 64.18 MJ 020302 2001/05/22 55.15 MJ 020302 2001/05/23 49.00 MJ 020302 2001/05/24 42.87 MJ 020302 2001/05/25 38.66 MJ 020302 2001/05/26 34.40 MJ 020302 2001/05/27 31.84 MJ 020302 2001/05/28 28.97 MJ 020302 2001/05/29 27.69 MJ 020302 2001/05/30 26.03 MJ 020302 2001/05/31 28.03 MJ 020302 2001/06/01 35.71 MJ 020302 2001/06/02 41.01 MJ 020302 2001/06/03 39.80 MJ 020302 2001/06/04 43.44 MJ 020302 2001/06/05 62.46 MJ 020302 2001/06/06 84.23 MJ 020302 2001/06/07 81.95 MJ 020302 2001/06/08 68.98 MJ 020302 2001/06/09 57.13 MJ 020302 2001/06/10 48.73 MJ 020302 2001/06/11 41.68 MJ 020302 2001/06/12 36.53 MJ 020302 2001/06/13 32.84 MJ 020302 2001/06/14 29.18 MJ 020302 2001/06/15 26.48 MJ 020302 2001/06/16 24.13 MJ 020302 2001/06/17 22.37 MJ 020302 2001/06/18 21.82 MJ 020302 2001/06/19 19.44 MJ 020302 2001/06/20 18.43 MJ 020302 2001/06/21 16.11 MJ 020302 2001/06/22 15.30 MJ 020302 2001/06/23 14.65 MJ 020302 2001/06/24 14.85 MJ 020302 2001/06/25 14.53 MJ 020302 2001/06/26 12.64 MJ 020302 2001/06/27 12.01 MJ 020302 2001/06/28 10.70 MJ 020302 2001/06/29 10.18 MJ 020302 2001/06/30 9.944 MJ 020302 2001/07/01 9.509 MJ 020302 2001/07/02 11.11 MJ 020302 2001/07/03 11.69 MJ 020302 2001/07/04 10.46 MJ 020302 2001/07/05 9.284 MJ 020302 2001/07/06 9.718 MJ 020302 2001/07/07 9.426 MJ 020302 2001/07/08 9.284 MJ 020302 2001/07/09 9.339 MJ 020302 2001/07/10 8.684 MJ 020302 2001/07/11 8.571 MJ 020302 2001/07/12 8.948 MJ 020302 2001/07/13 8.980 MJ 020302 2001/07/14 8.386 MJ 020302 2001/07/15 10.10 MJ 020302 2001/07/16 10.70 MJ 020302 2001/07/17 10.40 MJ 020302 2001/07/18 10.55 MJ 020302 2001/07/19 10.52 MJ 020302 2001/07/20 10.33 MJ 020302 2001/07/21 9.887 MJ 020302 2001/07/22 9.728 MJ 020302 2001/07/23 9.539 MJ 020302 2001/07/24 9.489 MJ 020302 2001/07/25 8.926 MJ 020302 2001/07/26 8.018 MJ 020302 2001/07/27 7.409 MJ 020302 2001/07/28 6.958 MJ 020302 2001/07/29 6.903 MJ 020302 2001/07/30 6.639 MJ 020302 2001/07/31 6.487 MJ 020302 2001/08/01 6.264 MJ 020302 2001/08/02 6.336 MJ 020302 2001/08/03 6.270 MJ 020302 2001/08/04 5.857 MJ 020302 2001/08/05 5.539 MJ 020302 2001/08/06 5.600 MJ 020302 2001/08/07 5.441 MJ 020302 2001/08/08 5.125 MJ 020302 2001/08/09 5.071 MJ 020302 2001/08/10 5.210 MJ 020302 2001/08/11 5.185 MJ 020302 2001/08/12 5.019 MJ 020302 2001/08/13 4.691 MJ 020302 2001/08/14 4.529 MJ 020302 2001/08/15 4.425 MJ 020302 2001/08/16 4.278 MJ 020302 2001/08/17 4.161 MJ 020302 2001/08/18 4.645 MJ 020302 2001/08/19 4.491 MJ 020302 2001/08/20 4.329 MJ 020302 2001/08/21 4.232 MJ 020302 2001/08/22 4.699 MJ 020302 2001/08/23 5.521 MJ 020302 2001/08/24 5.879 MJ 020302 2001/08/25 4.824 MJ 020302 2001/08/26 4.475 MJ 020302 2001/08/27 4.124 MJ 020302 2001/08/28 4.094 MJ 020302 2001/08/29 4.076 MJ 020302 2001/08/30 4.075 MJ 020302 2001/08/31 4.229 MJ 020302 2001/09/01 4.077 MJ 020302 2001/09/02 4.228 MJ 020302 2001/09/03 4.142 MJ 020302 2001/09/04 4.265 MJ 020302 2001/09/05 3.914 MJ 020302 2001/09/06 3.723 MJ 020302 2001/09/07 3.517 MJ 020302 2001/09/08 3.587 MJ 020302 2001/09/09 3.600 MJ 020302 2001/09/10 3.639 MJ 020302 2001/09/11 3.525 MJ 020302 2001/09/12 3.091 MJ 020302 2001/09/13 3.119 MJ 020302 2001/09/14 2.973 MJ 020302 2001/09/15 2.963 MJ 020302 2001/09/16 3.014 MJ 020302 2001/09/17 3.105 MJ 020302 2001/09/18 3.051 MJ 020302 2001/09/19 2.902 MJ 020302 2001/09/20 2.877 MJ 020302 2001/09/21 2.961 MJ 020302 2001/09/22 3.310 MJ 020302 2001/09/23 3.570 MJ 020302 2001/09/24 3.992 MJ 020302 2001/09/25 3.975 MJ 020302 2001/09/26 3.922 MJ 020302 2001/09/27 3.876 MJ 020302 2001/09/28 3.616 MJ 020302 2001/09/29 3.350 MJ 020302 2001/09/30 3.254 MJ 020302 2001/10/01 3.122 MJ 020302 2001/10/02 3.019 MJ 020302 2001/10/03 2.873 MJ 020302 2001/10/04 3.224 MJ 020302 2001/10/05 3.863 MJ 020302 2001/10/06 4.147 MJ 020302 2001/10/07 4.015 MJ 020302 2001/10/08 3.975 MJ 020302 2001/10/09 4.051 MJ 020302 2001/10/10 4.300 MJ 020302 2001/10/11 4.111 MJ 020302 2001/10/12 4.281 MJ 020302 2001/10/13 3.841 MJ 020302 2001/10/14 3.912 MJ 020302 2001/10/15 4.262 MJ 020302 2001/10/16 4.918 MJ 020302 2001/10/17 5.689 MJ 020302 2001/10/18 6.719 MJ 020302 2001/10/19 8.037 MJ 020302 2001/10/20 8.660 MJ 020302 2001/10/21 8.653 MJ 020302 2001/10/22 8.203 MJ 020302 2001/10/23 7.743 MJ 020302 2001/10/24 8.204 MJ 020302 2001/10/25 8.173 MJ 020302 2001/10/26 9.130 MJ 020302 2001/10/27 11.02 MJ 020302 2001/10/28 12.78 MJ 020302 2001/10/29 12.74 MJ 020302 2001/10/30 12.95 MJ 020302 2001/10/31 12.10 MJ 020302 2001/11/01 11.47 MJ 020302 2001/11/02 11.34 MJ 020302 2001/11/03 11.25 MJ 020302 2001/11/04 10.64 MJ 020302 2001/11/05 10.16 MJ 020302 2001/11/06 9.589 MJ 020302 2001/11/07 11.34 MJ 020302 2001/11/08 11.01 MJ 020302 2001/11/09 11.13 MJ 020302 2001/11/10 11.67 MJ 020302 2001/11/11 10.70 MJ 020302 2001/11/12 10.06 MJ 020302 2001/11/13 9.427 MJ 020302 2001/11/14 9.662 MJ 020302 2001/11/15 9.513 MJ 020302 2001/11/16 9.645 MJ 020302 2001/11/17 8.953 MJ 020302 2001/11/18 8.866 MJ 020302 2001/11/19 9.091 MJ 020302 2001/11/20 9.010 MJ 020302 2001/11/21 8.762 MJ 020302 2001/11/22 8.495 MJ 020302 2001/11/23 8.183 MJ 020302 2001/11/24 8.167 MJ 020302 2001/11/25 8.100 MJ 020302 2001/11/26 8.099 MJ 020302 2001/11/27 7.794 MJ 020302 2001/11/28 020302 2001/11/29 020302 2001/11/30 020302 2001/12/01 020302 2001/12/02 020302 2001/12/03 020302 2001/12/04 020302 2001/12/05 020302 2001/12/06 020302 2001/12/07 020302 2001/12/08 020302 2001/12/09 020302 2001/12/10 020302 2001/12/11 020302 2001/12/12 020302 2001/12/13 020302 2001/12/14 020302 2001/12/15 020302 2001/12/16 020302 2001/12/17 020302 2001/12/18 020302 2001/12/19 020302 2001/12/20 020302 2001/12/21 020302 2001/12/22 020302 2001/12/23 020302 2001/12/24 020302 2001/12/25 020302 2001/12/26 020302 2001/12/27 020302 2001/12/28 020302 2001/12/29 020302 2001/12/30 020302 2001/12/31 020302 2002/01/01 020302 2002/01/02 020302 2002/01/03 020302 2002/01/04 020302 2002/01/05 020302 2002/01/06 020302 2002/01/07 020302 2002/01/08 020302 2002/01/09 020302 2002/01/10 020302 2002/01/11 020302 2002/01/12 020302 2002/01/13 020302 2002/01/14 020302 2002/01/15 020302 2002/01/16 020302 2002/01/17 020302 2002/01/18 020302 2002/01/19 020302 2002/01/20 020302 2002/01/21 020302 2002/01/22 020302 2002/01/23 020302 2002/01/24 020302 2002/01/25 020302 2002/01/26 020302 2002/01/27 020302 2002/01/28 020302 2002/01/29 020302 2002/01/30 020302 2002/01/31 020302 2002/02/01 020302 2002/02/02 020302 2002/02/03 020302 2002/02/04 020302 2002/02/05 020302 2002/02/06 020302 2002/02/07 020302 2002/02/08 020302 2002/02/09 020302 2002/02/10 020302 2002/02/11 020302 2002/02/12 020302 2002/02/13 020302 2002/02/14 020302 2002/02/15 020302 2002/02/16 020302 2002/02/17 020302 2002/02/18 020302 2002/02/19 020302 2002/02/20 020302 2002/02/21 020302 2002/02/22 020302 2002/02/23 020302 2002/02/24 020302 2002/02/25 020302 2002/02/26 020302 2002/02/27 020302 2002/02/28 020302 2002/03/01 020302 2002/03/02 020302 2002/03/03 020302 2002/03/04 020302 2002/03/05 020302 2002/03/06 020302 2002/03/07 020302 2002/03/08 020302 2002/03/09 020302 2002/03/10 020302 2002/03/11 020302 2002/03/12 020302 2002/03/13 020302 2002/03/14 020302 2002/03/15 020302 2002/03/16 020302 2002/03/17 020302 2002/03/18 020302 2002/03/19 020302 2002/03/20 020302 2002/03/21 020302 2002/03/22 020302 2002/03/23 020302 2002/03/24 020302 2002/03/25 020302 2002/03/26 020302 2002/03/27 020302 2002/03/28 020302 2002/03/29 020302 2002/03/30 020302 2002/03/31 020302 2002/04/01 020302 2002/04/02 020302 2002/04/03 020302 2002/04/04 020302 2002/04/05 020302 2002/04/06 020302 2002/04/07 020302 2002/04/08 020302 2002/04/09 020302 2002/04/10 020302 2002/04/11 020302 2002/04/12 020302 2002/04/13 020302 2002/04/14 020302 2002/04/15 020302 2002/04/16 18.56 MJ 020302 2002/04/17 29.68 MJ 020302 2002/04/18 36.04 MJ 020302 2002/04/19 33.65 MJ 020302 2002/04/20 32.66 MJ 020302 2002/04/21 32.32 MJ 020302 2002/04/22 30.61 MJ 020302 2002/04/23 28.54 MJ 020302 2002/04/24 26.91 MJ 020302 2002/04/25 26.64 MJ 020302 2002/04/26 29.27 MJ 020302 2002/04/27 29.83 MJ 020302 2002/04/28 27.88 MJ 020302 2002/04/29 27.44 MJ 020302 2002/04/30 25.92 MJ 020302 2002/05/01 25.40 MJ 020302 2002/05/02 26.02 MJ 020302 2002/05/03 30.08 MJ 020302 2002/05/04 33.29 MJ 020302 2002/05/05 33.31 MJ 020302 2002/05/06 34.20 MJ 020302 2002/05/07 39.39 MJ 020302 2002/05/08 58.14 MJ 020302 2002/05/09 73.91 MJ 020302 2002/05/10 77.93 MJ 020302 2002/05/11 92.42 MJ 020302 2002/05/12 94.04 MJ 020302 2002/05/13 81.75 MJ 020302 2002/05/14 71.71 MJ 020302 2002/05/15 65.73 MJ 020302 2002/05/16 64.31 MJ 020302 2002/05/17 63.50 MJ 020302 2002/05/18 66.88 MJ 020302 2002/05/19 69.37 MJ 020302 2002/05/20 70.07 MJ 020302 2002/05/21 74.08 MJ 020302 2002/05/22 73.66 MJ 020302 2002/05/23 72.69 MJ 020302 2002/05/24 77.62 MJ 020302 2002/05/25 78.53 MJ 020302 2002/05/26 68.41 MJ 020302 2002/05/27 58.56 MJ 020302 2002/05/28 49.72 MJ 020302 2002/05/29 45.00 MJ 020302 2002/05/30 43.07 MJ 020302 2002/05/31 48.16 MJ 020302 2002/06/01 48.07 MJ 020302 2002/06/02 47.43 MJ 020302 2002/06/03 45.40 MJ 020302 2002/06/04 40.80 MJ 020302 2002/06/05 37.72 MJ 020302 2002/06/06 35.19 MJ 020302 2002/06/07 30.95 MJ 020302 2002/06/08 28.27 MJ 020302 2002/06/09 26.94 MJ 020302 2002/06/10 26.04 MJ 020302 2002/06/11 23.89 MJ 020302 2002/06/12 22.65 MJ 020302 2002/06/13 21.64 MJ 020302 2002/06/14 20.78 MJ 020302 2002/06/15 19.18 MJ 020302 2002/06/16 19.72 MJ 020302 2002/06/17 23.06 MJ 020302 2002/06/18 23.09 MJ 020302 2002/06/19 23.06 MJ 020302 2002/06/20 22.90 MJ 020302 2002/06/21 22.70 MJ 020302 2002/06/22 21.37 MJ 020302 2002/06/23 21.06 MJ 020302 2002/06/24 21.41 MJ 020302 2002/06/25 19.96 MJ 020302 2002/06/26 18.68 MJ 020302 2002/06/27 18.12 MJ 020302 2002/06/28 18.21 MJ 020302 2002/06/29 17.06 MJ 020302 2002/06/30 16.62 MJ 020302 2002/07/01 15.94 MJ 020302 2002/07/02 15.23 MJ 020302 2002/07/03 14.34 MJ 020302 2002/07/04 13.39 MJ 020302 2002/07/05 12.74 MJ 020302 2002/07/06 12.67 MJ 020302 2002/07/07 12.04 MJ 020302 2002/07/08 12.34 MJ 020302 2002/07/09 11.60 MJ 020302 2002/07/10 11.22 MJ 020302 2002/07/11 10.73 MJ 020302 2002/07/12 10.16 MJ 020302 2002/07/13 9.709 MJ 020302 2002/07/14 10.19 MJ 020302 2002/07/15 9.792 MJ 020302 2002/07/16 9.464 MJ 020302 2002/07/17 9.431 MJ 020302 2002/07/18 9.103 MJ 020302 2002/07/19 8.602 MJ 020302 2002/07/20 8.468 MJ 020302 2002/07/21 8.249 MJ 020302 2002/07/22 8.278 MJ 020302 2002/07/23 7.999 MJ 020302 2002/07/24 7.861 MJ 020302 2002/07/25 7.669 MJ 020302 2002/07/26 7.500 MJ 020302 2002/07/27 7.155 MJ 020302 2002/07/28 6.840 MJ 020302 2002/07/29 6.751 MJ 020302 2002/07/30 6.666 MJ 020302 2002/07/31 7.140 MJ 020302 2002/08/01 7.036 MJ 020302 2002/08/02 6.420 MJ 020302 2002/08/03 6.155 MJ 020302 2002/08/04 5.943 MJ 020302 2002/08/05 6.269 MJ 020302 2002/08/06 5.985 MJ 020302 2002/08/07 10.94 MJ 020302 2002/08/08 14.34 MJ 020302 2002/08/09 12.88 MJ 020302 2002/08/10 11.77 MJ 020302 2002/08/11 11.25 MJ 020302 2002/08/12 10.45 MJ 020302 2002/08/13 10.16 MJ 020302 2002/08/14 9.889 MJ 020302 2002/08/15 9.817 MJ 020302 2002/08/16 9.148 MJ 020302 2002/08/17 9.120 MJ 020302 2002/08/18 8.196 MJ 020302 2002/08/19 8.156 MJ 020302 2002/08/20 7.452 MJ 020302 2002/08/21 6.990 MJ 020302 2002/08/22 6.958 MJ 020302 2002/08/23 6.731 MJ 020302 2002/08/24 6.669 MJ 020302 2002/08/25 6.551 MJ 020302 2002/08/26 6.159 MJ 020302 2002/08/27 5.945 MJ 020302 2002/08/28 5.568 MJ 020302 2002/08/29 5.463 MJ 020302 2002/08/30 5.140 MJ 020302 2002/08/31 4.800 MJ 020302 2002/09/01 4.965 MJ 020302 2002/09/02 4.817 MJ 020302 2002/09/03 4.918 MJ 020302 2002/09/04 4.904 MJ 020302 2002/09/05 4.958 MJ 020302 2002/09/06 4.726 MJ 020302 2002/09/07 4.431 MJ 020302 2002/09/08 4.439 MJ 020302 2002/09/09 4.348 MJ 020302 2002/09/10 4.809 MJ 020302 2002/09/11 4.767 MJ 020302 2002/09/12 5.713 MJ 020302 2002/09/13 5.654 MJ 020302 2002/09/14 5.187 MJ 020302 2002/09/15 4.977 MJ 020302 2002/09/16 4.681 MJ 020302 2002/09/17 4.752 MJ 020302 2002/09/18 4.533 MJ 020302 2002/09/19 4.543 MJ 020302 2002/09/20 4.784 MJ 020302 2002/09/21 4.625 MJ 020302 2002/09/22 4.733 MJ 020302 2002/09/23 4.710 MJ 020302 2002/09/24 4.364 MJ 020302 2002/09/25 4.214 MJ 020302 2002/09/26 4.300 MJ 020302 2002/09/27 4.318 MJ 020302 2002/09/28 4.367 MJ 020302 2002/09/29 3.975 MJ 020302 2002/09/30 3.767 MJ 020302 2002/10/01 3.993 MJ 020302 2002/10/02 3.998 MJ 020302 2002/10/03 3.680 MJ 020302 2002/10/04 3.601 MJ 020302 2002/10/05 3.977 MJ 020302 2002/10/06 3.506 MJ 020302 2002/10/07 3.332 MJ 020302 2002/10/08 3.988 MJ 020302 2002/10/09 2.862 MJ 020302 2002/10/10 3.078 MJ 020302 2002/10/11 3.225 MJ 020302 2002/10/12 3.220 MJ 020302 2002/10/13 3.191 MJ 020302 2002/10/14 3.490 MJ 020302 2002/10/15 3.477 MJ 020302 2002/10/16 3.631 MJ 020302 2002/10/17 3.760 MJ 020302 2002/10/18 3.876 MJ 020302 2002/10/19 3.795 MJ 020302 2002/10/20 3.894 MJ 020302 2002/10/21 3.891 MJ 020302 2002/10/22 3.751 MJ 020302 2002/10/23 3.727 MJ 020302 2002/10/24 3.490 MJ 020302 2002/10/25 3.428 MJ 020302 2002/10/26 3.425 MJ 020302 2002/10/27 3.776 MJ 020302 2002/10/28 3.959 MJ 020302 2002/10/29 3.796 MJ 020302 2002/10/30 3.705 MJ 020302 2002/10/31 3.550 MJ 020302 2002/11/01 3.264 MJ 020302 2002/11/02 020302 2002/11/03 020302 2002/11/04 020302 2002/11/05 020302 2002/11/06 020302 2002/11/07 020302 2002/11/08 3.210 MJ 020302 2002/11/09 3.353 MJ 020302 2002/11/10 3.417 MJ 020302 2002/11/11 3.873 MJ 020302 2002/11/12 3.961 MJ 020302 2002/11/13 4.298 MJ 020302 2002/11/14 4.885 MJ 020302 2002/11/15 4.674 MJ 020302 2002/11/16 4.601 MJ 020302 2002/11/17 5.417 MJ 020302 2002/11/18 3.978 MJ 020302 2002/11/19 020302 2002/11/20 020302 2002/11/21 020302 2002/11/22 020302 2002/11/23 020302 2002/11/24 020302 2002/11/25 020302 2002/11/26 020302 2002/11/27 020302 2002/11/28 020302 2002/11/29 020302 2002/11/30 020302 2002/12/01 020302 2002/12/02 020302 2002/12/03 020302 2002/12/04 020302 2002/12/05 020302 2002/12/06 020302 2002/12/07 020302 2002/12/08 020302 2002/12/09 020302 2002/12/10 020302 2002/12/11 020302 2002/12/12 020302 2002/12/13 020302 2002/12/14 020302 2002/12/15 020302 2002/12/16 020302 2002/12/17 020302 2002/12/18 020302 2002/12/19 020302 2002/12/20 020302 2002/12/21 020302 2002/12/22 020302 2002/12/23 020302 2002/12/24 020302 2002/12/25 020302 2002/12/26 020302 2002/12/27 020302 2002/12/28 020302 2002/12/29 020302 2002/12/30 020302 2002/12/31 020302 2003/01/01 020302 2003/01/02 020302 2003/01/03 020302 2003/01/04 020302 2003/01/05 020302 2003/01/06 020302 2003/01/07 020302 2003/01/08 020302 2003/01/09 020302 2003/01/10 020302 2003/01/11 020302 2003/01/12 020302 2003/01/13 020302 2003/01/14 020302 2003/01/15 020302 2003/01/16 020302 2003/01/17 020302 2003/01/18 020302 2003/01/19 020302 2003/01/20 020302 2003/01/21 020302 2003/01/22 020302 2003/01/23 020302 2003/01/24 020302 2003/01/25 020302 2003/01/26 020302 2003/01/27 020302 2003/01/28 020302 2003/01/29 020302 2003/01/30 020302 2003/01/31 020302 2003/02/01 020302 2003/02/02 020302 2003/02/03 020302 2003/02/04 020302 2003/02/05 020302 2003/02/06 020302 2003/02/07 020302 2003/02/08 020302 2003/02/09 020302 2003/02/10 020302 2003/02/11 020302 2003/02/12 020302 2003/02/13 020302 2003/02/14 020302 2003/02/15 020302 2003/02/16 020302 2003/02/17 020302 2003/02/18 020302 2003/02/19 020302 2003/02/20 020302 2003/02/21 020302 2003/02/22 020302 2003/02/23 020302 2003/02/24 020302 2003/02/25 020302 2003/02/26 020302 2003/02/27 020302 2003/02/28 020302 2003/03/01 020302 2003/03/02 020302 2003/03/03 020302 2003/03/04 020302 2003/03/05 020302 2003/03/06 020302 2003/03/07 020302 2003/03/08 020302 2003/03/09 020302 2003/03/10 020302 2003/03/11 020302 2003/03/12 020302 2003/03/13 020302 2003/03/14 020302 2003/03/15 020302 2003/03/16 020302 2003/03/17 020302 2003/03/18 020302 2003/03/19 020302 2003/03/20 020302 2003/03/21 020302 2003/03/22 020302 2003/03/23 020302 2003/03/24 020302 2003/03/25 020302 2003/03/26 020302 2003/03/27 020302 2003/03/28 020302 2003/03/29 020302 2003/03/30 020302 2003/03/31 020302 2003/04/01 020302 2003/04/02 020302 2003/04/03 020302 2003/04/04 020302 2003/04/05 020302 2003/04/06 020302 2003/04/07 020302 2003/04/08 020302 2003/04/09 020302 2003/04/10 020302 2003/04/11 020302 2003/04/12 020302 2003/04/13 020302 2003/04/14 020302 2003/04/15 020302 2003/04/16 020302 2003/04/17 020302 2003/04/18 020302 2003/04/19 020302 2003/04/20 020302 2003/04/21 020302 2003/04/22 53.14 MJ 020302 2003/04/23 106.1 MJ 020302 2003/04/24 76.79 MJ 020302 2003/04/25 51.53 MJ 020302 2003/04/26 54.90 MJ 020302 2003/04/27 67.87 MJ 020302 2003/04/28 70.34 MJ 020302 2003/04/29 82.50 MJ 020302 2003/04/30 76.15 MJ 020302 2003/05/01 67.90 MJ 020302 2003/05/02 64.15 MJ 020302 2003/05/03 62.59 MJ 020302 2003/05/04 67.08 MJ 020302 2003/05/05 66.64 MJ 020302 2003/05/06 67.58 MJ 020302 2003/05/07 100.5 MJ 020302 2003/05/08 188.2 MJ 020302 2003/05/09 153.7 MJ 020302 2003/05/10 149.5 MJ 020302 2003/05/11 137.0 MJ 020302 2003/05/12 117.4 MJ 020302 2003/05/13 101.0 MJ 020302 2003/05/14 98.51 MJ 020302 2003/05/15 112.3 MJ 020302 2003/05/16 113.8 MJ 020302 2003/05/17 118.0 MJ 020302 2003/05/18 143.6 MJ 020302 2003/05/19 156.3 MJ 020302 2003/05/20 154.6 MJ 020302 2003/05/21 143.6 MJ 020302 2003/05/22 120.1 MJ 020302 2003/05/23 94.52 MJ 020302 2003/05/24 77.09 MJ 020302 2003/05/25 64.58 MJ 020302 2003/05/26 56.50 MJ 020302 2003/05/27 49.72 MJ 020302 2003/05/28 44.82 MJ 020302 2003/05/29 43.05 MJ 020302 2003/05/30 44.98 MJ 020302 2003/05/31 42.59 MJ 020302 2003/06/01 41.17 MJ 020302 2003/06/02 59.43 MJ 020302 2003/06/03 77.71 MJ 020302 2003/06/04 69.75 MJ 020302 2003/06/05 59.80 MJ 020302 2003/06/06 51.89 MJ 020302 2003/06/07 44.59 MJ 020302 2003/06/08 38.81 MJ 020302 2003/06/09 34.34 MJ 020302 2003/06/10 30.99 MJ 020302 2003/06/11 27.83 MJ 020302 2003/06/12 27.31 MJ 020302 2003/06/13 24.68 MJ 020302 2003/06/14 21.77 MJ 020302 2003/06/15 21.33 MJ 020302 2003/06/16 20.65 MJ 020302 2003/06/17 19.61 MJ 020302 2003/06/18 17.98 MJ 020302 2003/06/19 17.75 MJ 020302 2003/06/20 17.96 MJ 020302 2003/06/21 16.66 MJ 020302 2003/06/22 15.64 MJ 020302 2003/06/23 14.85 MJ 020302 2003/06/24 14.26 MJ 020302 2003/06/25 14.12 MJ 020302 2003/06/26 13.56 MJ 020302 2003/06/27 13.61 MJ 020302 2003/06/28 12.75 MJ 020302 2003/06/29 12.34 MJ 020302 2003/06/30 11.39 MJ 020302 2003/07/01 10.82 MJ 020302 2003/07/02 10.03 MJ 020302 2003/07/03 9.744 MJ 020302 2003/07/04 10.48 MJ 020302 2003/07/05 11.25 MJ 020302 2003/07/06 9.891 MJ 020302 2003/07/07 9.367 MJ 020302 2003/07/08 8.795 MJ 020302 2003/07/09 9.038 MJ 020302 2003/07/10 8.785 MJ 020302 2003/07/11 8.025 MJ 020302 2003/07/12 7.541 MJ 020302 2003/07/13 7.478 MJ 020302 2003/07/14 7.421 MJ 020302 2003/07/15 7.323 MJ 020302 2003/07/16 6.892 MJ 020302 2003/07/17 6.627 MJ 020302 2003/07/18 6.438 MJ 020302 2003/07/19 6.694 MJ 020302 2003/07/20 6.417 MJ 020302 2003/07/21 6.762 MJ 020302 2003/07/22 7.083 MJ 020302 2003/07/23 8.321 MJ 020302 2003/07/24 8.658 MJ 020302 2003/07/25 8.908 MJ 020302 2003/07/26 8.825 MJ 020302 2003/07/27 8.935 MJ 020302 2003/07/28 10.31 MJ 020302 2003/07/29 12.38 MJ 020302 2003/07/30 13.15 MJ 020302 2003/07/31 13.14 MJ 020302 2003/08/01 12.81 MJ 020302 2003/08/02 12.21 MJ 020302 2003/08/03 11.37 MJ 020302 2003/08/04 11.38 MJ 020302 2003/08/05 10.45 MJ 020302 2003/08/06 9.884 MJ 020302 2003/08/07 10.06 MJ 020302 2003/08/08 11.00 MJ 020302 2003/08/09 11.34 MJ 020302 2003/08/10 12.19 MJ 020302 2003/08/11 13.58 MJ 020302 2003/08/12 12.54 MJ 020302 2003/08/13 11.58 MJ 020302 2003/08/14 10.91 MJ 020302 2003/08/15 10.58 MJ 020302 2003/08/16 10.85 MJ 020302 2003/08/17 12.24 MJ 020302 2003/08/18 12.34 MJ 020302 2003/08/19 11.58 MJ 020302 2003/08/20 11.26 MJ 020302 2003/08/21 10.70 MJ 020302 2003/08/22 10.48 MJ 020302 2003/08/23 9.832 MJ 020302 2003/08/24 9.253 MJ 020302 2003/08/25 8.938 MJ 020302 2003/08/26 8.801 MJ 020302 2003/08/27 8.684 MJ 020302 2003/08/28 8.554 MJ 020302 2003/08/29 8.220 MJ 020302 2003/08/30 8.020 MJ 020302 2003/08/31 7.618 MJ 020302 2003/09/01 7.499 MJ 020302 2003/09/02 7.303 MJ 020302 2003/09/03 7.057 MJ 020302 2003/09/04 6.685 MJ 020302 2003/09/05 6.984 MJ 020302 2003/09/06 7.064 MJ 020302 2003/09/07 6.656 MJ 020302 2003/09/08 5.859 MJ 020302 2003/09/09 5.519 MJ 020302 2003/09/10 5.356 MJ 020302 2003/09/11 5.109 MJ 020302 2003/09/12 4.864 MJ 020302 2003/09/13 4.998 MJ 020302 2003/09/14 4.863 MJ 020302 2003/09/15 4.860 MJ 020302 2003/09/16 4.807 MJ 020302 2003/09/17 4.727 MJ 020302 2003/09/18 4.366 MJ 020302 2003/09/19 4.399 MJ 020302 2003/09/20 4.472 MJ 020302 2003/09/21 4.514 MJ 020302 2003/09/22 4.388 MJ 020302 2003/09/23 4.453 MJ 020302 2003/09/24 4.829 MJ 020302 2003/09/25 4.671 MJ 020302 2003/09/26 4.650 MJ 020302 2003/09/27 4.489 MJ 020302 2003/09/28 4.659 MJ 020302 2003/09/29 5.170 MJ 020302 2003/09/30 6.115 MJ 020302 2003/10/01 5.921 MJ 020302 2003/10/02 5.268 MJ 020302 2003/10/03 5.146 MJ 020302 2003/10/04 5.346 MJ 020302 2003/10/05 6.354 MJ 020302 2003/10/06 6.822 MJ 020302 2003/10/07 6.615 MJ 020302 2003/10/08 6.249 MJ 020302 2003/10/09 5.795 MJ 020302 2003/10/10 5.665 MJ 020302 2003/10/11 5.829 MJ 020302 2003/10/12 5.913 MJ 020302 2003/10/13 5.859 MJ 020302 2003/10/14 5.635 MJ 020302 2003/10/15 5.561 MJ 020302 2003/10/16 8.002 MJ 020302 2003/10/17 8.980 MJ 020302 2003/10/18 9.316 MJ 020302 2003/10/19 9.174 MJ 020302 2003/10/20 9.308 MJ 020302 2003/10/21 9.152 MJ 020302 2003/10/22 8.950 MJ 020302 2003/10/23 9.340 MJ 020302 2003/10/24 9.376 MJ 020302 2003/10/25 8.601 MJ 020302 2003/10/26 8.767 MJ 020302 2003/10/27 10.03 MJ 020302 2003/10/28 27.11 MJ 020302 2003/10/29 57.57 MJ 020302 2003/10/30 166.0 MJ 020302 2003/10/31 158.9 MJ 020302 2003/11/01 110.4 MJ 020302 2003/11/02 82.17 MJ 020302 2003/11/03 64.45 MJ 020302 2003/11/04 52.25 MJ 020302 2003/11/05 44.42 MJ 020302 2003/11/06 39.96 MJ 020302 2003/11/07 34.45 MJ 020302 2003/11/08 30.34 MJ 020302 2003/11/09 26.80 MJ 020302 2003/11/10 24.50 MJ 020302 2003/11/11 22.40 MJ 020302 2003/11/12 20.87 MJ 020302 2003/11/13 20.01 MJ 020302 2003/11/14 20.68 MJ 020302 2003/11/15 18.17 MJ 020302 2003/11/16 16.38 MJ 020302 2003/11/17 15.00 MJ 020302 2003/11/18 14.01 MJ 020302 2003/11/19 14.09 MJ 020302 2003/11/20 14.85 MJ 020302 2003/11/21 26.35 MJ 020302 2003/11/22 49.70 MJ 020302 2003/11/23 56.96 MJ 020302 2003/11/24 52.28 MJ 020302 2003/11/25 47.88 MJ 020302 2003/11/26 41.08 MJ 020302 2003/11/27 36.21 MJ 020302 2003/11/28 32.53 MJ 020302 2003/11/29 35.65 MJ 020302 2003/11/30 40.81 MJ 020302 2003/12/01 38.57 MJ 020302 2003/12/02 36.21 MJ 020302 2003/12/03 32.43 MJ 020302 2003/12/04 30.01 MJ 020302 2003/12/05 30.57 MJ 020302 2003/12/06 020302 2003/12/07 020302 2003/12/08 020302 2003/12/09 020302 2003/12/10 020302 2003/12/11 020302 2003/12/12 020302 2003/12/13 020302 2003/12/14 020302 2003/12/15 020302 2003/12/16 020302 2003/12/17 020302 2003/12/18 020302 2003/12/19 020302 2003/12/20 020302 2003/12/21 020302 2003/12/22 020302 2003/12/23 020302 2003/12/24 020302 2003/12/25 020302 2003/12/26 020302 2003/12/27 020302 2003/12/28 020302 2003/12/29 020302 2003/12/30 020302 2003/12/31 020302 2004/01/01 020302 2004/01/02 020302 2004/01/03 020302 2004/01/04 020302 2004/01/05 020302 2004/01/06 020302 2004/01/07 020302 2004/01/08 020302 2004/01/09 020302 2004/01/10 020302 2004/01/11 020302 2004/01/12 020302 2004/01/13 020302 2004/01/14 020302 2004/01/15 020302 2004/01/16 020302 2004/01/17 020302 2004/01/18 020302 2004/01/19 020302 2004/01/20 020302 2004/01/21 020302 2004/01/22 020302 2004/01/23 020302 2004/01/24 020302 2004/01/25 020302 2004/01/26 020302 2004/01/27 020302 2004/01/28 020302 2004/01/29 020302 2004/01/30 020302 2004/01/31 020302 2004/02/01 020302 2004/02/02 020302 2004/02/03 020302 2004/02/04 020302 2004/02/05 020302 2004/02/06 020302 2004/02/07 020302 2004/02/08 020302 2004/02/09 020302 2004/02/10 020302 2004/02/11 020302 2004/02/12 020302 2004/02/13 020302 2004/02/14 020302 2004/02/15 020302 2004/02/16 020302 2004/02/17 020302 2004/02/18 020302 2004/02/19 020302 2004/02/20 020302 2004/02/21 020302 2004/02/22 020302 2004/02/23 020302 2004/02/24 020302 2004/02/25 020302 2004/02/26 020302 2004/02/27 020302 2004/02/28 020302 2004/02/29 020302 2004/03/01 020302 2004/03/02 020302 2004/03/03 020302 2004/03/04 020302 2004/03/05 020302 2004/03/06 020302 2004/03/07 020302 2004/03/08 020302 2004/03/09 020302 2004/03/10 020302 2004/03/11 020302 2004/03/12 020302 2004/03/13 020302 2004/03/14 020302 2004/03/15 020302 2004/03/16 020302 2004/03/17 020302 2004/03/18 020302 2004/03/19 020302 2004/03/20 020302 2004/03/21 020302 2004/03/22 020302 2004/03/23 020302 2004/03/24 020302 2004/03/25 020302 2004/03/26 020302 2004/03/27 020302 2004/03/28 020302 2004/03/29 020302 2004/03/30 020302 2004/03/31 020302 2004/04/01 020302 2004/04/02 020302 2004/04/03 020302 2004/04/04 020302 2004/04/05 020302 2004/04/06 020302 2004/04/07 020302 2004/04/08 020302 2004/04/09 020302 2004/04/10 020302 2004/04/11 020302 2004/04/12 020302 2004/04/13 020302 2004/04/14 103.5 MJ 020302 2004/04/15 187.2 MJ 020302 2004/04/16 234.9 MJ 020302 2004/04/17 229.7 MJ 020302 2004/04/18 200.5 MJ 020302 2004/04/19 125.5 MJ 020302 2004/04/20 42.34 MJ 020302 2004/04/21 44.33 MJ 020302 2004/04/22 49.09 MJ 020302 2004/04/23 56.19 MJ 020302 2004/04/24 54.91 MJ 020302 2004/04/25 48.94 MJ 020302 2004/04/26 43.93 MJ 020302 2004/04/27 41.35 MJ 020302 2004/04/28 40.71 MJ 020302 2004/04/29 46.34 MJ 020302 2004/04/30 76.36 MJ 020302 2004/05/01 159.1 MJ 020302 2004/05/02 232.4 MJ 020302 2004/05/03 279.5 MJ 020302 2004/05/04 456.9 MJ 020302 2004/05/05 361.1 MJ 020302 2004/05/06 218.4 MJ 020302 2004/05/07 162.6 MJ 020302 2004/05/08 126.9 MJ 020302 2004/05/09 103.6 MJ 020302 2004/05/10 84.81 MJ 020302 2004/05/11 78.03 MJ 020302 2004/05/12 72.42 MJ 020302 2004/05/13 67.83 MJ 020302 2004/05/14 63.75 MJ 020302 2004/05/15 63.77 MJ 020302 2004/05/16 65.82 MJ 020302 2004/05/17 64.65 MJ 020302 2004/05/18 60.07 MJ 020302 2004/05/19 64.39 MJ 020302 2004/05/20 65.23 MJ 020302 2004/05/21 62.79 MJ 020302 2004/05/22 56.21 MJ 020302 2004/05/23 50.56 MJ 020302 2004/05/24 45.20 MJ 020302 2004/05/25 40.90 MJ 020302 2004/05/26 36.97 MJ 020302 2004/05/27 34.38 MJ 020302 2004/05/28 32.26 MJ 020302 2004/05/29 31.75 MJ 020302 2004/05/30 35.86 MJ 020302 2004/05/31 38.37 MJ 020302 2004/06/01 37.89 MJ 020302 2004/06/02 36.73 MJ 020302 2004/06/03 34.79 MJ 020302 2004/06/04 35.51 MJ 020302 2004/06/05 33.24 MJ 020302 2004/06/06 31.33 MJ 020302 2004/06/07 29.54 MJ 020302 2004/06/08 28.64 MJ 020302 2004/06/09 28.36 MJ 020302 2004/06/10 26.45 MJ 020302 2004/06/11 24.90 MJ 020302 2004/06/12 22.99 MJ 020302 2004/06/13 21.47 MJ 020302 2004/06/14 20.41 MJ 020302 2004/06/15 20.12 MJ 020302 2004/06/16 20.15 MJ 020302 2004/06/17 18.57 MJ 020302 2004/06/18 17.93 MJ 020302 2004/06/19 17.32 MJ 020302 2004/06/20 17.08 MJ 020302 2004/06/21 16.44 MJ 020302 2004/06/22 16.08 MJ 020302 2004/06/23 14.59 MJ 020302 2004/06/24 14.22 MJ 020302 2004/06/25 14.00 MJ 020302 2004/06/26 13.59 MJ 020302 2004/06/27 13.24 MJ 020302 2004/06/28 13.07 MJ 020302 2004/06/29 12.03 MJ 020302 2004/06/30 11.33 MJ 020302 2004/07/01 11.72 MJ 020302 2004/07/02 10.78 MJ 020302 2004/07/03 10.48 MJ 020302 2004/07/04 11.16 MJ 020302 2004/07/05 9.860 MJ 020302 2004/07/06 9.621 MJ 020302 2004/07/07 9.450 MJ 020302 2004/07/08 9.439 MJ 020302 2004/07/09 9.241 MJ 020302 2004/07/10 11.36 MJ 020302 2004/07/11 12.45 MJ 020302 2004/07/12 11.87 MJ 020302 2004/07/13 11.53 MJ 020302 2004/07/14 10.60 MJ 020302 2004/07/15 10.64 MJ 020302 2004/07/16 11.63 MJ 020302 2004/07/17 11.95 MJ 020302 2004/07/18 11.07 MJ 020302 2004/07/19 10.60 MJ 020302 2004/07/20 11.04 MJ 020302 2004/07/21 11.28 MJ 020302 2004/07/22 10.75 MJ 020302 2004/07/23 10.46 MJ 020302 2004/07/24 10.58 MJ 020302 2004/07/25 10.43 MJ 020302 2004/07/26 9.958 MJ 020302 2004/07/27 9.428 MJ 020302 2004/07/28 9.511 MJ 020302 2004/07/29 9.367 MJ 020302 2004/07/30 8.231 MJ 020302 2004/07/31 8.388 MJ 020302 2004/08/01 9.228 MJ 020302 2004/08/02 9.465 MJ 020302 2004/08/03 8.691 MJ 020302 2004/08/04 8.689 MJ 020302 2004/08/05 8.129 MJ 020302 2004/08/06 7.515 MJ 020302 2004/08/07 7.422 MJ 020302 2004/08/08 8.747 MJ 020302 2004/08/09 8.214 MJ 020302 2004/08/10 7.904 MJ 020302 2004/08/11 7.899 MJ 020302 2004/08/12 8.078 MJ 020302 2004/08/13 8.535 MJ 020302 2004/08/14 9.430 MJ 020302 2004/08/15 10.74 MJ 020302 2004/08/16 10.15 MJ 020302 2004/08/17 9.946 MJ 020302 2004/08/18 9.633 MJ 020302 2004/08/19 9.578 MJ 020302 2004/08/20 9.697 MJ 020302 2004/08/21 9.433 MJ 020302 2004/08/22 8.900 MJ 020302 2004/08/23 8.600 MJ 020302 2004/08/24 8.170 MJ 020302 2004/08/25 7.777 MJ 020302 2004/08/26 7.812 MJ 020302 2004/08/27 7.934 MJ 020302 2004/08/28 8.007 MJ 020302 2004/08/29 7.602 MJ 020302 2004/08/30 7.897 MJ 020302 2004/08/31 9.662 MJ 020302 2004/09/01 11.40 MJ 020302 2004/09/02 10.82 MJ 020302 2004/09/03 10.60 MJ 020302 2004/09/04 10.43 MJ 020302 2004/09/05 10.34 MJ 020302 2004/09/06 10.61 MJ 020302 2004/09/07 9.920 MJ 020302 2004/09/08 9.502 MJ 020302 2004/09/09 9.251 MJ 020302 2004/09/10 28.89 MJ 020302 2004/09/11 124.9 MJ 020302 2004/09/12 97.50 MJ 020302 2004/09/13 72.21 MJ 020302 2004/09/14 55.77 MJ 020302 2004/09/15 47.88 MJ 020302 2004/09/16 42.66 MJ 020302 2004/09/17 36.96 MJ 020302 2004/09/18 32.90 MJ 020302 2004/09/19 28.76 MJ 020302 2004/09/20 26.09 MJ 020302 2004/09/21 23.96 MJ 020302 2004/09/22 21.54 MJ 020302 2004/09/23 20.98 MJ 020302 2004/09/24 19.06 MJ 020302 2004/09/25 18.57 MJ 020302 2004/09/26 16.98 MJ 020302 2004/09/27 15.75 MJ 020302 2004/09/28 15.01 MJ 020302 2004/09/29 13.86 MJ 020302 2004/09/30 12.92 MJ 020302 2004/10/01 11.88 MJ 020302 2004/10/02 11.00 MJ 020302 2004/10/03 10.05 MJ 020302 2004/10/04 9.655 MJ 020302 2004/10/05 9.641 MJ 020302 2004/10/06 9.528 MJ 020302 2004/10/07 9.707 MJ 020302 2004/10/08 9.117 MJ 020302 2004/10/09 8.675 MJ 020302 2004/10/10 8.010 MJ 020302 2004/10/11 7.633 MJ 020302 2004/10/12 7.179 MJ 020302 2004/10/13 7.453 MJ 020302 2004/10/14 7.606 MJ 020302 2004/10/15 8.724 MJ 020302 2004/10/16 12.28 MJ 020302 2004/10/17 27.01 MJ 020302 2004/10/18 29.23 MJ 020302 2004/10/19 28.02 MJ 020302 2004/10/20 25.86 MJ 020302 2004/10/21 24.33 MJ 020302 2004/10/22 22.40 MJ 020302 2004/10/23 20.56 MJ 020302 2004/10/24 19.93 MJ 020302 2004/10/25 19.41 MJ 020302 2004/10/26 18.25 MJ 020302 2004/10/27 17.72 MJ 020302 2004/10/28 16.83 MJ 020302 2004/10/29 16.13 MJ 020302 2004/10/30 15.80 MJ 020302 2004/10/31 15.92 MJ 020302 2004/11/01 15.11 MJ 020302 2004/11/02 14.49 MJ 020302 2004/11/03 14.40 MJ 020302 2004/11/04 13.14 MJ 020302 2004/11/05 13.56 MJ 020302 2004/11/06 13.41 MJ 020302 2004/11/07 11.89 MJ 020302 2004/11/08 11.12 MJ 020302 2004/11/09 9.605 MJ 020302 2004/11/10 8.815 MJ 020302 2004/11/11 9.014 MJ 020302 2004/11/12 8.732 MJ 020302 2004/11/13 7.847 MJ 020302 2004/11/14 7.693 MJ 020302 2004/11/15 7.562 MJ 020302 2004/11/16 020302 2004/11/17 020302 2004/11/18 020302 2004/11/19 020302 2004/11/20 020302 2004/11/21 020302 2004/11/22 020302 2004/11/23 020302 2004/11/24 020302 2004/11/25 020302 2004/11/26 020302 2004/11/27 020302 2004/11/28 020302 2004/11/29 020302 2004/11/30 020302 2004/12/01 020302 2004/12/02 020302 2004/12/03 020302 2004/12/04 020302 2004/12/05 020302 2004/12/06 020302 2004/12/07 020302 2004/12/08 020302 2004/12/09 020302 2004/12/10 020302 2004/12/11 020302 2004/12/12 020302 2004/12/13 020302 2004/12/14 020302 2004/12/15 020302 2004/12/16 020302 2004/12/17 020302 2004/12/18 020302 2004/12/19 020302 2004/12/20 020302 2004/12/21 020302 2004/12/22 020302 2004/12/23 020302 2004/12/24 020302 2004/12/25 020302 2004/12/26 020302 2004/12/27 020302 2004/12/28 020302 2004/12/29 020302 2004/12/30 020302 2004/12/31 020302 2005/01/01 020302 2005/01/02 020302 2005/01/03 020302 2005/01/04 020302 2005/01/05 020302 2005/01/06 020302 2005/01/07 020302 2005/01/08 020302 2005/01/09 020302 2005/01/10 020302 2005/01/11 020302 2005/01/12 020302 2005/01/13 020302 2005/01/14 020302 2005/01/15 020302 2005/01/16 020302 2005/01/17 020302 2005/01/18 020302 2005/01/19 020302 2005/01/20 020302 2005/01/21 020302 2005/01/22 020302 2005/01/23 020302 2005/01/24 020302 2005/01/25 020302 2005/01/26 020302 2005/01/27 020302 2005/01/28 020302 2005/01/29 020302 2005/01/30 020302 2005/01/31 020302 2005/02/01 020302 2005/02/02 020302 2005/02/03 020302 2005/02/04 020302 2005/02/05 020302 2005/02/06 020302 2005/02/07 020302 2005/02/08 020302 2005/02/09 020302 2005/02/10 020302 2005/02/11 020302 2005/02/12 020302 2005/02/13 020302 2005/02/14 020302 2005/02/15 020302 2005/02/16 020302 2005/02/17 020302 2005/02/18 020302 2005/02/19 020302 2005/02/20 020302 2005/02/21 020302 2005/02/22 020302 2005/02/23 020302 2005/02/24 020302 2005/02/25 020302 2005/02/26 020302 2005/02/27 020302 2005/02/28 020302 2005/03/01 020302 2005/03/02 020302 2005/03/03 020302 2005/03/04 020302 2005/03/05 020302 2005/03/06 020302 2005/03/07 020302 2005/03/08 020302 2005/03/09 020302 2005/03/10 020302 2005/03/11 020302 2005/03/12 020302 2005/03/13 020302 2005/03/14 020302 2005/03/15 020302 2005/03/16 020302 2005/03/17 020302 2005/03/18 020302 2005/03/19 020302 2005/03/20 020302 2005/03/21 020302 2005/03/22 020302 2005/03/23 020302 2005/03/24 020302 2005/03/25 020302 2005/03/26 020302 2005/03/27 020302 2005/03/28 020302 2005/03/29 020302 2005/03/30 020302 2005/03/31 020302 2005/04/01 020302 2005/04/02 020302 2005/04/03 020302 2005/04/04 020302 2005/04/05 020302 2005/04/06 020302 2005/04/07 020302 2005/04/08 020302 2005/04/09 020302 2005/04/10 020302 2005/04/11 020302 2005/04/12 020302 2005/04/13 020302 2005/04/14 020302 2005/04/15 020302 2005/04/16 23.41 MJ 020302 2005/04/17 25.99 MJ 020302 2005/04/18 35.39 MJ 020302 2005/04/19 39.74 MJ 020302 2005/04/20 45.04 MJ 020302 2005/04/21 54.53 MJ 020302 2005/04/22 53.93 MJ 020302 2005/04/23 49.72 MJ 020302 2005/04/24 49.81 MJ 020302 2005/04/25 115.4 MJ 020302 2005/04/26 321.4 MJ 020302 2005/04/27 209.6 MJ 020302 2005/04/28 148.1 MJ 020302 2005/04/29 115.4 MJ 020302 2005/04/30 106.6 MJ 020302 2005/05/01 164.3 MJ 020302 2005/05/02 261.6 MJ 020302 2005/05/03 237.7 MJ 020302 2005/05/04 187.2 MJ 020302 2005/05/05 159.4 MJ 020302 2005/05/06 143.8 MJ 020302 2005/05/07 146.3 MJ 020302 2005/05/08 145.9 MJ 020302 2005/05/09 141.2 MJ 020302 2005/05/10 147.2 MJ 020302 2005/05/11 163.8 MJ 020302 2005/05/12 171.6 MJ 020302 2005/05/13 141.1 MJ 020302 2005/05/14 111.5 MJ 020302 2005/05/15 91.38 MJ 020302 2005/05/16 78.71 MJ 020302 2005/05/17 76.59 MJ 020302 2005/05/18 76.49 MJ 020302 2005/05/19 82.13 MJ 020302 2005/05/20 105.1 MJ 020302 2005/05/21 136.7 MJ 020302 2005/05/22 122.8 MJ 020302 2005/05/23 103.0 MJ 020302 2005/05/24 87.74 MJ 020302 2005/05/25 78.90 MJ 020302 2005/05/26 69.54 MJ 020302 2005/05/27 62.82 MJ 020302 2005/05/28 58.57 MJ 020302 2005/05/29 53.98 MJ 020302 2005/05/30 49.59 MJ 020302 2005/05/31 45.07 MJ 020302 2005/06/01 42.02 MJ 020302 2005/06/02 39.21 MJ 020302 2005/06/03 35.94 MJ 020302 2005/06/04 33.07 MJ 020302 2005/06/05 30.79 MJ 020302 2005/06/06 28.22 MJ 020302 2005/06/07 28.20 MJ 020302 2005/06/08 25.80 MJ 020302 2005/06/09 23.63 MJ 020302 2005/06/10 23.66 MJ 020302 2005/06/11 25.81 MJ 020302 2005/06/12 24.80 MJ 020302 2005/06/13 23.89 MJ 020302 2005/06/14 24.58 MJ 020302 2005/06/15 24.81 MJ 020302 2005/06/16 24.85 MJ 020302 2005/06/17 24.81 MJ 020302 2005/06/18 24.45 MJ 020302 2005/06/19 23.63 MJ 020302 2005/06/20 22.92 MJ 020302 2005/06/21 22.76 MJ 020302 2005/06/22 22.22 MJ 020302 2005/06/23 20.73 MJ 020302 2005/06/24 19.59 MJ 020302 2005/06/25 18.93 MJ 020302 2005/06/26 17.16 MJ 020302 2005/06/27 16.05 MJ 020302 2005/06/28 15.87 MJ 020302 2005/06/29 15.02 MJ 020302 2005/06/30 14.02 MJ 020302 2005/07/01 13.05 MJ 020302 2005/07/02 13.74 MJ 020302 2005/07/03 12.86 MJ 020302 2005/07/04 12.08 MJ 020302 2005/07/05 11.89 MJ 020302 2005/07/06 11.23 MJ 020302 2005/07/07 10.54 MJ 020302 2005/07/08 10.22 MJ 020302 2005/07/09 9.879 MJ 020302 2005/07/10 9.602 MJ 020302 2005/07/11 8.995 MJ 020302 2005/07/12 8.559 MJ 020302 2005/07/13 8.493 MJ 020302 2005/07/14 8.488 MJ 020302 2005/07/15 8.504 MJ 020302 2005/07/16 9.134 MJ 020302 2005/07/17 8.781 MJ 020302 2005/07/18 8.506 MJ 020302 2005/07/19 7.999 MJ 020302 2005/07/20 7.770 MJ 020302 2005/07/21 6.856 MJ 020302 2005/07/22 6.876 MJ 020302 2005/07/23 6.679 MJ 020302 2005/07/24 6.413 MJ 020302 2005/07/25 6.348 MJ 020302 2005/07/26 6.123 MJ 020302 2005/07/27 6.101 MJ 020302 2005/07/28 5.856 MJ 020302 2005/07/29 5.466 MJ 020302 2005/07/30 5.311 MJ 020302 2005/07/31 5.131 MJ 020302 2005/08/01 4.757 MJ 020302 2005/08/02 5.486 MJ 020302 2005/08/03 5.522 MJ 020302 2005/08/04 5.717 MJ 020302 2005/08/05 5.206 MJ 020302 2005/08/06 4.749 MJ 020302 2005/08/07 4.769 MJ 020302 2005/08/08 4.749 MJ 020302 2005/08/09 4.470 MJ 020302 2005/08/10 4.517 MJ 020302 2005/08/11 4.418 MJ 020302 2005/08/12 4.297 MJ 020302 2005/08/13 4.344 MJ 020302 2005/08/14 4.258 MJ 020302 2005/08/15 4.392 MJ 020302 2005/08/16 4.334 MJ 020302 2005/08/17 4.404 MJ 020302 2005/08/18 3.944 MJ 020302 2005/08/19 3.948 MJ 020302 2005/08/20 3.579 MJ 020302 2005/08/21 4.077 MJ 020302 2005/08/22 4.372 MJ 020302 2005/08/23 4.329 MJ 020302 2005/08/24 3.913 MJ 020302 2005/08/25 3.925 MJ 020302 2005/08/26 3.946 MJ 020302 2005/08/27 3.745 MJ 020302 2005/08/28 3.688 MJ 020302 2005/08/29 3.756 MJ 020302 2005/08/30 3.880 MJ 020302 2005/08/31 3.844 MJ 020302 2005/09/01 6.540 MJ 020302 2005/09/02 9.585 MJ 020302 2005/09/03 8.369 MJ 020302 2005/09/04 7.105 MJ 020302 2005/09/05 6.592 MJ 020302 2005/09/06 5.843 MJ 020302 2005/09/07 5.902 MJ 020302 2005/09/08 5.830 MJ 020302 2005/09/09 5.401 MJ 020302 2005/09/10 4.893 MJ 020302 2005/09/11 4.797 MJ 020302 2005/09/12 5.556 MJ 020302 2005/09/13 5.053 MJ 020302 2005/09/14 5.551 MJ 020302 2005/09/15 5.072 MJ 020302 2005/09/16 4.580 MJ 020302 2005/09/17 4.393 MJ 020302 2005/09/18 4.497 MJ 020302 2005/09/19 4.299 MJ 020302 2005/09/20 3.825 MJ 020302 2005/09/21 4.754 MJ 020302 2005/09/22 4.580 MJ 020302 2005/09/23 4.403 MJ 020302 2005/09/24 4.174 MJ 020302 2005/09/25 4.082 MJ 020302 2005/09/26 4.334 MJ 020302 2005/09/27 5.258 MJ 020302 2005/09/28 6.331 MJ 020302 2005/09/29 6.787 MJ 020302 2005/09/30 6.786 MJ 020302 2005/10/01 6.585 MJ 020302 2005/10/02 7.431 MJ 020302 2005/10/03 7.437 MJ 020302 2005/10/04 7.511 MJ 020302 2005/10/05 7.142 MJ 020302 2005/10/06 6.673 MJ 020302 2005/10/07 7.147 MJ 020302 2005/10/08 6.795 MJ 020302 2005/10/09 6.533 MJ 020302 2005/10/10 6.584 MJ 020302 2005/10/11 6.517 MJ 020302 2005/10/12 6.151 MJ 020302 2005/10/13 5.833 MJ 020302 2005/10/14 6.008 MJ 020302 2005/10/15 6.106 MJ 020302 2005/10/16 11.54 MJ 020302 2005/10/17 23.25 MJ 020302 2005/10/18 29.32 MJ 020302 2005/10/19 27.08 MJ 020302 2005/10/20 24.59 MJ 020302 2005/10/21 22.96 MJ 020302 2005/10/22 20.63 MJ 020302 2005/10/23 18.79 MJ 020302 2005/10/24 18.07 MJ 020302 2005/10/25 17.42 MJ 020302 2005/10/26 20.89 MJ 020302 2005/10/27 25.04 MJ 020302 2005/10/28 24.48 MJ 020302 2005/10/29 24.30 MJ 020302 2005/10/30 23.82 MJ 020302 2005/10/31 23.03 MJ 020302 2005/11/01 24.05 MJ 020302 2005/11/02 26.57 MJ 020302 2005/11/03 25.38 MJ 020302 2005/11/04 23.31 MJ 020302 2005/11/05 21.77 MJ 020302 2005/11/06 20.62 MJ 020302 2005/11/07 22.14 MJ 020302 2005/11/08 26.06 MJ 020302 2005/11/09 25.91 MJ 020302 2005/11/10 28.21 MJ 020302 2005/11/11 29.79 MJ 020302 2005/11/12 26.86 MJ 020302 2005/11/13 24.38 MJ 020302 2005/11/14 24.69 MJ 020302 2005/11/15 21.82 MJ 020302 2005/11/16 20.58 MJ 020302 2005/11/17 23.39 MJ 020302 2005/11/18 25.33 MJ 020302 2005/11/19 25.17 MJ 020302 2005/11/20 020302 2005/11/21 020302 2005/11/22 32.18 MJ 020302 2005/11/23 220.3 MJ 020302 2005/11/24 208.2 MJ 020302 2005/11/25 146.5 MJ 020302 2005/11/26 102.3 MJ 020302 2005/11/27 80.21 MJ 020302 2005/11/28 64.88 MJ 020302 2005/11/29 56.06 MJ 020302 2005/11/30 50.05 MJ 020302 2005/12/01 65.84 MJ 020302 2005/12/02 103.2 MJ 020302 2005/12/03 147.6 MJ 020302 2005/12/04 125.0 MJ 020302 2005/12/05 96.27 MJ 020302 2005/12/06 75.25 MJ 020302 2005/12/07 63.30 MJ 020302 2005/12/08 52.94 MJ 020302 2005/12/09 020302 2005/12/10 020302 2005/12/11 020302 2005/12/12 020302 2005/12/13 020302 2005/12/14 020302 2005/12/15 020302 2005/12/16 020302 2005/12/17 020302 2005/12/18 020302 2005/12/19 020302 2005/12/20 020302 2005/12/21 020302 2005/12/22 020302 2005/12/23 020302 2005/12/24 020302 2005/12/25 020302 2005/12/26 020302 2005/12/27 020302 2005/12/28 020302 2005/12/29 020302 2005/12/30 020302 2005/12/31 020302 2006/01/01 020302 2006/01/02 020302 2006/01/03 020302 2006/01/04 020302 2006/01/05 020302 2006/01/06 020302 2006/01/07 020302 2006/01/08 020302 2006/01/09 020302 2006/01/10 020302 2006/01/11 020302 2006/01/12 020302 2006/01/13 020302 2006/01/14 020302 2006/01/15 020302 2006/01/16 020302 2006/01/17 020302 2006/01/18 020302 2006/01/19 020302 2006/01/20 020302 2006/01/21 020302 2006/01/22 020302 2006/01/23 020302 2006/01/24 020302 2006/01/25 020302 2006/01/26 020302 2006/01/27 020302 2006/01/28 020302 2006/01/29 020302 2006/01/30 020302 2006/01/31 020302 2006/02/01 020302 2006/02/02 020302 2006/02/03 020302 2006/02/04 020302 2006/02/05 020302 2006/02/06 020302 2006/02/07 020302 2006/02/08 020302 2006/02/09 020302 2006/02/10 020302 2006/02/11 020302 2006/02/12 020302 2006/02/13 020302 2006/02/14 020302 2006/02/15 020302 2006/02/16 020302 2006/02/17 020302 2006/02/18 020302 2006/02/19 020302 2006/02/20 020302 2006/02/21 020302 2006/02/22 020302 2006/02/23 020302 2006/02/24 020302 2006/02/25 020302 2006/02/26 020302 2006/02/27 020302 2006/02/28 020302 2006/03/01 020302 2006/03/02 020302 2006/03/03 020302 2006/03/04 020302 2006/03/05 020302 2006/03/06 020302 2006/03/07 020302 2006/03/08 020302 2006/03/09 020302 2006/03/10 020302 2006/03/11 020302 2006/03/12 020302 2006/03/13 020302 2006/03/14 020302 2006/03/15 020302 2006/03/16 020302 2006/03/17 020302 2006/03/18 020302 2006/03/19 020302 2006/03/20 020302 2006/03/21 020302 2006/03/22 020302 2006/03/23 020302 2006/03/24 020302 2006/03/25 020302 2006/03/26 020302 2006/03/27 020302 2006/03/28 020302 2006/03/29 020302 2006/03/30 020302 2006/03/31 020302 2006/04/01 020302 2006/04/02 020302 2006/04/03 020302 2006/04/04 020302 2006/04/05 020302 2006/04/06 020302 2006/04/07 020302 2006/04/08 020302 2006/04/09 020302 2006/04/10 020302 2006/04/11 020302 2006/04/12 020302 2006/04/13 25.53 MJ 020302 2006/04/14 46.48 MJ 020302 2006/04/15 70.09 MJ 020302 2006/04/16 76.76 MJ 020302 2006/04/17 95.50 MJ 020302 2006/04/18 118.9 MJ 020302 2006/04/19 101.0 MJ 020302 2006/04/20 93.34 MJ 020302 2006/04/21 84.63 MJ 020302 2006/04/22 78.89 MJ 020302 2006/04/23 80.71 MJ 020302 2006/04/24 97.95 MJ 020302 2006/04/25 118.8 MJ 020302 2006/04/26 136.8 MJ 020302 2006/04/27 117.9 MJ 020302 2006/04/28 93.49 MJ 020302 2006/04/29 77.23 MJ 020302 2006/04/30 70.55 MJ 020302 2006/05/01 73.75 MJ 020302 2006/05/02 84.27 MJ 020302 2006/05/03 99.45 MJ 020302 2006/05/04 118.6 MJ 020302 2006/05/05 140.4 MJ 020302 2006/05/06 157.4 MJ 020302 2006/05/07 169.3 MJ 020302 2006/05/08 158.4 MJ 020302 2006/05/09 125.8 MJ 020302 2006/05/10 101.6 MJ 020302 2006/05/11 89.77 MJ 020302 2006/05/12 83.74 MJ 020302 2006/05/13 80.34 MJ 020302 2006/05/14 75.85 MJ 020302 2006/05/15 71.94 MJ 020302 2006/05/16 67.25 MJ 020302 2006/05/17 65.34 MJ 020302 2006/05/18 66.09 MJ 020302 2006/05/19 66.43 MJ 020302 2006/05/20 109.7 MJ 020302 2006/05/21 132.9 MJ 020302 2006/05/22 109.2 MJ 020302 2006/05/23 89.66 MJ 020302 2006/05/24 73.47 MJ 020302 2006/05/25 61.74 MJ 020302 2006/05/26 54.48 MJ 020302 2006/05/27 59.70 MJ 020302 2006/05/28 67.00 MJ 020302 2006/05/29 64.42 MJ 020302 2006/05/30 56.90 MJ 020302 2006/05/31 49.67 MJ 020302 2006/06/01 46.00 MJ 020302 2006/06/02 39.53 MJ 020302 2006/06/03 34.75 MJ 020302 2006/06/04 31.63 MJ 020302 2006/06/05 29.15 MJ 020302 2006/06/06 25.81 MJ 020302 2006/06/07 22.92 MJ 020302 2006/06/08 20.58 MJ 020302 2006/06/09 20.92 MJ 020302 2006/06/10 20.26 MJ 020302 2006/06/11 22.57 MJ 020302 2006/06/12 22.82 MJ 020302 2006/06/13 20.38 MJ 020302 2006/06/14 20.90 MJ 020302 2006/06/15 21.22 MJ 020302 2006/06/16 19.69 MJ 020302 2006/06/17 18.88 MJ 020302 2006/06/18 18.03 MJ 020302 2006/06/19 17.51 MJ 020302 2006/06/20 15.75 MJ 020302 2006/06/21 15.58 MJ 020302 2006/06/22 15.27 MJ 020302 2006/06/23 14.45 MJ 020302 2006/06/24 12.97 MJ 020302 2006/06/25 12.32 MJ 020302 2006/06/26 11.70 MJ 020302 2006/06/27 11.45 MJ 020302 2006/06/28 12.22 MJ 020302 2006/06/29 11.62 MJ 020302 2006/06/30 10.83 MJ 020302 2006/07/01 14.79 MJ 020302 2006/07/02 16.57 MJ 020302 2006/07/03 17.64 MJ 020302 2006/07/04 17.77 MJ 020302 2006/07/05 18.74 MJ 020302 2006/07/06 18.44 MJ 020302 2006/07/07 17.47 MJ 020302 2006/07/08 16.14 MJ 020302 2006/07/09 15.59 MJ 020302 2006/07/10 14.21 MJ 020302 2006/07/11 13.90 MJ 020302 2006/07/12 13.62 MJ 020302 2006/07/13 12.46 MJ 020302 2006/07/14 12.18 MJ 020302 2006/07/15 11.35 MJ 020302 2006/07/16 10.77 MJ 020302 2006/07/17 10.57 MJ 020302 2006/07/18 10.13 MJ 020302 2006/07/19 8.897 MJ 020302 2006/07/20 8.472 MJ 020302 2006/07/21 8.374 MJ 020302 2006/07/22 8.138 MJ 020302 2006/07/23 7.686 MJ 020302 2006/07/24 7.276 MJ 020302 2006/07/25 6.950 MJ 020302 2006/07/26 7.694 MJ 020302 2006/07/27 7.634 MJ 020302 2006/07/28 7.714 MJ 020302 2006/07/29 7.789 MJ 020302 2006/07/30 6.747 MJ 020302 2006/07/31 6.101 MJ 020302 2006/08/01 5.574 MJ 020302 2006/08/02 6.098 MJ 020302 2006/08/03 5.650 MJ 020302 2006/08/04 5.290 MJ 020302 2006/08/05 5.637 MJ 020302 2006/08/06 5.787 MJ 020302 2006/08/07 5.951 MJ 020302 2006/08/08 5.657 MJ 020302 2006/08/09 5.488 MJ 020302 2006/08/10 5.242 MJ 020302 2006/08/11 4.832 MJ 020302 2006/08/12 4.696 MJ 020302 2006/08/13 4.675 MJ 020302 2006/08/14 4.873 MJ 020302 2006/08/15 4.886 MJ 020302 2006/08/16 4.618 MJ 020302 2006/08/17 4.504 MJ 020302 2006/08/18 4.291 MJ 020302 2006/08/19 4.382 MJ 020302 2006/08/20 4.888 MJ 020302 2006/08/21 4.184 MJ 020302 2006/08/22 3.572 MJ 020302 2006/08/23 3.397 MJ 020302 2006/08/24 3.772 MJ 020302 2006/08/25 3.809 MJ 020302 2006/08/26 3.607 MJ 020302 2006/08/27 3.621 MJ 020302 2006/08/28 3.648 MJ 020302 2006/08/29 3.350 MJ 020302 2006/08/30 3.400 MJ 020302 2006/08/31 3.211 MJ 020302 2006/09/01 2.977 MJ 020302 2006/09/02 2.984 MJ 020302 2006/09/03 3.145 MJ 020302 2006/09/04 3.337 MJ 020302 2006/09/05 3.909 MJ 020302 2006/09/06 3.876 MJ 020302 2006/09/07 3.491 MJ 020302 2006/09/08 3.452 MJ 020302 2006/09/09 3.178 MJ 020302 2006/09/10 2.826 MJ 020302 2006/09/11 2.836 MJ 020302 2006/09/12 2.917 MJ 020302 2006/09/13 3.187 MJ 020302 2006/09/14 3.168 MJ 020302 2006/09/15 2.966 MJ 020302 2006/09/16 2.977 MJ 020302 2006/09/17 2.813 MJ 020302 2006/09/18 2.800 MJ 020302 2006/09/19 3.706 MJ 020302 2006/09/20 3.843 MJ 020302 2006/09/21 3.755 MJ 020302 2006/09/22 3.640 MJ 020302 2006/09/23 3.323 MJ 020302 2006/09/24 3.332 MJ 020302 2006/09/25 3.107 MJ 020302 2006/09/26 2.828 MJ 020302 2006/09/27 2.940 MJ 020302 2006/09/28 3.036 MJ 020302 2006/09/29 3.524 MJ 020302 2006/09/30 4.767 MJ 020302 2006/10/01 5.025 MJ 020302 2006/10/02 5.621 MJ 020302 2006/10/03 6.146 MJ 020302 2006/10/04 5.742 MJ 020302 2006/10/05 7.424 MJ 020302 2006/10/06 9.248 MJ 020302 2006/10/07 9.542 MJ 020302 2006/10/08 9.661 MJ 020302 2006/10/09 9.818 MJ 020302 2006/10/10 8.788 MJ 020302 2006/10/11 7.709 MJ 020302 2006/10/12 8.357 MJ 020302 2006/10/13 10.02 MJ 020302 2006/10/14