Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1982-06-08 Station: 011706 Cabano - à la sortie du lac Long Bassin versant: 172 km² Régime: Naturel Coordonnées: (NAD83) 47° 27' 52" // -69° 0' 5" Constante géodésique: 168.271 m Date de création du fichier: 2012-06-23 21:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 011706 1973/03/13 29.32 PL 011706 1973/03/14 29.32 PL 011706 1973/03/15 29.33 PL 011706 1973/03/16 29.35 PL 011706 1973/03/17 29.35 PL 011706 1973/03/18 29.38 PL 011706 1973/03/19 29.39 PL 011706 1973/03/20 29.39 PL 011706 1973/03/21 29.39 PL 011706 1973/03/22 29.39 PL 011706 1973/03/23 29.39 PL 011706 1973/03/24 29.39 PL 011706 1973/03/25 29.39 PL 011706 1973/03/26 29.39 PL 011706 1973/03/27 011706 1973/03/28 011706 1973/03/29 011706 1973/03/30 011706 1973/03/31 011706 1973/04/01 011706 1973/04/02 011706 1973/04/03 011706 1973/04/04 011706 1973/04/05 011706 1973/04/06 011706 1973/04/07 011706 1973/04/08 011706 1973/04/09 011706 1973/04/10 011706 1973/04/11 011706 1973/04/12 011706 1973/04/13 011706 1973/04/14 011706 1973/04/15 011706 1973/04/16 011706 1973/04/17 011706 1973/04/18 011706 1973/04/19 011706 1973/04/20 011706 1973/04/21 011706 1973/04/22 011706 1973/04/23 011706 1973/04/24 30.22 PL 011706 1973/04/25 30.23 PL 011706 1973/04/26 30.22 PL 011706 1973/04/27 30.18 PL 011706 1973/04/28 30.19 PL 011706 1973/04/29 30.31 PL 011706 1973/04/30 30.34 PL 011706 1973/05/01 30.29 PL 011706 1973/05/02 30.22 PL 011706 1973/05/03 30.16 PL 011706 1973/05/04 30.11 PL 011706 1973/05/05 30.06 PL 011706 1973/05/06 30.00 PL 011706 1973/05/07 29.95 PL 011706 1973/05/08 29.91 PL 011706 1973/05/09 29.87 PL 011706 1973/05/10 29.83 PL 011706 1973/05/11 29.79 PL 011706 1973/05/12 29.77 PL 011706 1973/05/13 29.74 PL 011706 1973/05/14 29.71 PL 011706 1973/05/15 29.69 PL 011706 1973/05/16 29.66 PL 011706 1973/05/17 29.65 PL 011706 1973/05/18 29.62 PL 011706 1973/05/19 29.60 PL 011706 1973/05/20 29.59 PL 011706 1973/05/21 29.58 PL 011706 1973/05/22 29.61 PL 011706 1973/05/23 29.62 PL 011706 1973/05/24 29.63 PL 011706 1973/05/25 29.63 PL 011706 1973/05/26 29.62 PL 011706 1973/05/27 29.62 PL 011706 1973/05/28 29.61 PL 011706 1973/05/29 29.61 PL 011706 1973/05/30 29.62 PL 011706 1973/05/31 29.62 PL 011706 1973/06/01 29.62 PL 011706 1973/06/02 29.61 PL 011706 1973/06/03 29.60 PL 011706 1973/06/04 29.59 PL 011706 1973/06/05 29.58 PL 011706 1973/06/06 29.57 PL 011706 1973/06/07 29.55 PL 011706 1973/06/08 29.53 PL 011706 1973/06/09 29.52 PL 011706 1973/06/10 29.49 PL 011706 1973/06/11 29.49 PL 011706 1973/06/12 29.48 PL 011706 1973/06/13 29.47 PL 011706 1973/06/14 29.45 PL 011706 1973/06/15 29.44 PL 011706 1973/06/16 29.44 PL 011706 1973/06/17 29.42 PL 011706 1973/06/18 29.40 PL 011706 1973/06/19 29.39 PL 011706 1973/06/20 29.39 PL 011706 1973/06/21 29.37 PL 011706 1973/06/22 29.36 PL 011706 1973/06/23 29.35 PL 011706 1973/06/24 29.33 PL 011706 1973/06/25 29.33 PL 011706 1973/06/26 29.32 PL 011706 1973/06/27 29.30 PL 011706 1973/06/28 29.30 PL 011706 1973/06/29 29.30 PL 011706 1973/06/30 29.29 PL 011706 1973/07/01 29.27 PL 011706 1973/07/02 29.27 PL 011706 1973/07/03 29.27 PL 011706 1973/07/04 29.27 PL 011706 1973/07/05 29.26 PL 011706 1973/07/06 29.25 PL 011706 1973/07/07 29.24 PL 011706 1973/07/08 29.27 PL 011706 1973/07/09 29.27 PL 011706 1973/07/10 29.26 PL 011706 1973/07/11 29.26 PL 011706 1973/07/12 29.25 PL 011706 1973/07/13 29.25 PL 011706 1973/07/14 29.24 PL 011706 1973/07/15 29.23 PL 011706 1973/07/16 29.22 PL 011706 1973/07/17 29.21 PL 011706 1973/07/18 29.21 PL 011706 1973/07/19 29.20 PL 011706 1973/07/20 29.20 PL 011706 1973/07/21 29.19 PL 011706 1973/07/22 29.18 PL 011706 1973/07/23 29.17 PL 011706 1973/07/24 29.17 PL 011706 1973/07/25 29.17 PL 011706 1973/07/26 29.17 PL 011706 1973/07/27 29.17 PL 011706 1973/07/28 29.17 PL 011706 1973/07/29 29.17 PL 011706 1973/07/30 29.16 PL 011706 1973/07/31 29.15 PL 011706 1973/08/01 29.15 PL 011706 1973/08/02 29.16 PL 011706 1973/08/03 29.18 PL 011706 1973/08/04 29.19 PL 011706 1973/08/05 29.21 PL 011706 1973/08/06 29.22 PL 011706 1973/08/07 29.23 PL 011706 1973/08/08 29.24 PL 011706 1973/08/09 29.23 PL 011706 1973/08/10 29.24 PL 011706 1973/08/11 29.24 PL 011706 1973/08/12 29.24 PL 011706 1973/08/13 29.24 PL 011706 1973/08/14 29.24 PL 011706 1973/08/15 29.23 PL 011706 1973/08/16 29.24 PL 011706 1973/08/17 29.22 PL 011706 1973/08/18 29.21 PL 011706 1973/08/19 29.21 PL 011706 1973/08/20 29.21 PL 011706 1973/08/21 29.21 PL 011706 1973/08/22 29.21 PL 011706 1973/08/23 29.20 PL 011706 1973/08/24 29.19 PL 011706 1973/08/25 29.19 PL 011706 1973/08/26 29.18 PL 011706 1973/08/27 29.18 PL 011706 1973/08/28 29.18 PL 011706 1973/08/29 29.18 PL 011706 1973/08/30 29.18 PL 011706 1973/08/31 29.17 PL 011706 1973/09/01 29.17 PL 011706 1973/09/02 29.17 PL 011706 1973/09/03 29.15 PL 011706 1973/09/04 29.15 PL 011706 1973/09/05 29.15 PL 011706 1973/09/06 29.16 PL 011706 1973/09/07 29.16 PL 011706 1973/09/08 29.15 PL 011706 1973/09/09 29.14 PL 011706 1973/09/10 29.14 PL 011706 1973/09/11 29.14 PL 011706 1973/09/12 29.14 PL 011706 1973/09/13 29.13 PL 011706 1973/09/14 29.13 PL 011706 1973/09/15 29.13 PL 011706 1973/09/16 29.12 PL 011706 1973/09/17 29.11 PL 011706 1973/09/18 29.12 PL 011706 1973/09/19 29.13 PL 011706 1973/09/20 29.13 PL 011706 1973/09/21 29.12 PL 011706 1973/09/22 29.12 PL 011706 1973/09/23 29.12 PL 011706 1973/09/24 29.11 PL 011706 1973/09/25 29.11 PL 011706 1973/09/26 29.11 PL 011706 1973/09/27 29.11 PL 011706 1973/09/28 29.11 PL 011706 1973/09/29 29.11 PL 011706 1973/09/30 29.10 PL 011706 1973/10/01 29.11 PL 011706 1973/10/02 29.11 PL 011706 1973/10/03 29.11 PL 011706 1973/10/04 29.11 PL 011706 1973/10/05 29.12 PL 011706 1973/10/06 29.11 PL 011706 1973/10/07 29.11 PL 011706 1973/10/08 29.11 PL 011706 1973/10/09 29.12 PL 011706 1973/10/10 29.11 PL 011706 1973/10/11 29.12 PL 011706 1973/10/12 29.12 PL 011706 1973/10/13 29.13 PL 011706 1973/10/14 29.14 PL 011706 1973/10/15 29.14 PL 011706 1973/10/16 29.13 PL 011706 1973/10/17 29.13 PL 011706 1973/10/18 29.22 PL 011706 1973/10/19 29.12 PL 011706 1973/10/20 29.12 PL 011706 1973/10/21 29.12 PL 011706 1973/10/22 29.11 PL 011706 1973/10/23 29.12 PL 011706 1973/10/24 29.11 PL 011706 1973/10/25 29.12 PL 011706 1973/10/26 29.12 PL 011706 1973/10/27 29.11 PL 011706 1973/10/28 29.12 PL 011706 1973/10/29 29.10 PL 011706 1973/10/30 29.11 PL 011706 1973/10/31 29.12 PL 011706 1973/11/01 29.13 PL 011706 1973/11/02 29.13 PL 011706 1973/11/03 29.13 PL 011706 1973/11/04 29.11 PL 011706 1973/11/05 29.12 PL 011706 1973/11/06 29.12 PL 011706 1973/11/07 29.12 PL 011706 1973/11/08 29.13 PL 011706 1973/11/09 29.13 PL 011706 1973/11/10 29.11 PL 011706 1973/11/11 29.11 PL 011706 1973/11/12 29.12 PL 011706 1973/11/13 29.13 PL 011706 1973/11/14 29.14 PL 011706 1973/11/15 29.14 PL 011706 1973/11/16 29.14 PL 011706 1973/11/17 29.15 PL 011706 1973/11/18 29.14 PL 011706 1973/11/19 29.14 PL 011706 1973/11/20 29.14 PL 011706 1973/11/21 29.14 PL 011706 1973/11/22 29.14 PL 011706 1973/11/23 29.14 PL 011706 1973/11/24 29.14 PL 011706 1973/11/25 29.14 PL 011706 1973/11/26 29.14 PL 011706 1973/11/27 29.15 PL 011706 1973/11/28 29.16 PL 011706 1973/11/29 29.18 PL 011706 1973/11/30 29.17 PL 011706 1973/12/01 29.17 PL 011706 1973/12/02 29.18 PL 011706 1973/12/03 29.18 PL 011706 1973/12/04 29.18 PL 011706 1973/12/05 29.18 PL 011706 1973/12/06 29.20 PL 011706 1973/12/07 29.20 PL 011706 1973/12/08 29.21 PL 011706 1973/12/09 29.21 PL 011706 1973/12/10 29.23 PL 011706 1973/12/11 29.24 PL 011706 1973/12/12 29.24 PL 011706 1973/12/13 29.24 PL 011706 1973/12/14 29.26 PL 011706 1973/12/15 29.28 PL 011706 1973/12/16 29.28 PL 011706 1973/12/17 29.30 PL 011706 1973/12/18 29.33 PL 011706 1973/12/19 29.32 PL 011706 1973/12/20 29.32 PL 011706 1973/12/21 29.37 PL 011706 1973/12/22 29.43 PL 011706 1973/12/23 29.44 PL 011706 1973/12/24 29.45 PL 011706 1973/12/25 29.47 PL 011706 1973/12/26 29.48 PL 011706 1973/12/27 29.47 PL 011706 1973/12/28 29.48 PL 011706 1973/12/29 29.47 PL 011706 1973/12/30 29.47 PL 011706 1973/12/31 011706 1974/01/01 011706 1974/01/02 011706 1974/01/03 011706 1974/01/04 011706 1974/01/05 011706 1974/01/06 29.41 PL 011706 1974/01/07 29.39 PL 011706 1974/01/08 29.38 PL 011706 1974/01/09 29.38 PL 011706 1974/01/10 29.36 PL 011706 1974/01/11 29.35 PL 011706 1974/01/12 29.35 PL 011706 1974/01/13 29.35 PL 011706 1974/01/14 29.32 PL 011706 1974/01/15 29.32 PL 011706 1974/01/16 29.32 PL 011706 1974/01/17 29.31 PL 011706 1974/01/18 29.29 PL 011706 1974/01/19 29.30 PL 011706 1974/01/20 29.29 PL 011706 1974/01/21 29.29 PL 011706 1974/01/22 29.32 PL 011706 1974/01/23 29.30 PL 011706 1974/01/24 29.29 PL 011706 1974/01/25 29.29 PL 011706 1974/01/26 29.29 PL 011706 1974/01/27 29.29 PL 011706 1974/01/28 29.29 PL 011706 1974/01/29 29.29 PL 011706 1974/01/30 29.29 PL 011706 1974/01/31 29.29 PL 011706 1974/02/01 29.27 PL 011706 1974/02/02 29.26 PL 011706 1974/02/03 29.26 PL 011706 1974/02/04 29.26 PL 011706 1974/02/05 29.26 PL 011706 1974/02/06 29.25 PL 011706 1974/02/07 29.24 PL 011706 1974/02/08 29.24 PL 011706 1974/02/09 29.23 PL 011706 1974/02/10 29.23 PL 011706 1974/02/11 29.23 PL 011706 1974/02/12 29.23 PL 011706 1974/02/13 29.23 PL 011706 1974/02/14 29.22 PL 011706 1974/02/15 29.21 PL 011706 1974/02/16 29.21 PL 011706 1974/02/17 29.22 PL 011706 1974/02/18 29.21 PL 011706 1974/02/19 29.21 PL 011706 1974/02/20 29.22 PL 011706 1974/02/21 29.21 PL 011706 1974/02/22 29.21 PL 011706 1974/02/23 29.23 PL 011706 1974/02/24 29.23 PL 011706 1974/02/25 29.23 PL 011706 1974/02/26 29.23 PL 011706 1974/02/27 29.22 PL 011706 1974/02/28 29.23 PL 011706 1974/03/01 29.23 PL 011706 1974/03/02 29.22 PL 011706 1974/03/03 29.21 PL 011706 1974/03/04 29.23 PL 011706 1974/03/05 29.23 PL 011706 1974/03/06 29.23 PL 011706 1974/03/07 29.24 PL 011706 1974/03/08 29.23 PL 011706 1974/03/09 29.24 PL 011706 1974/03/10 29.25 PL 011706 1974/03/11 29.25 PL 011706 1974/03/12 29.24 PL 011706 1974/03/13 29.25 PL 011706 1974/03/14 29.25 PL 011706 1974/03/15 29.24 PL 011706 1974/03/16 29.24 PL 011706 1974/03/17 29.26 PL 011706 1974/03/18 29.29 PL 011706 1974/03/19 29.29 PL 011706 1974/03/20 29.29 PL 011706 1974/03/21 29.28 PL 011706 1974/03/22 29.30 PL 011706 1974/03/23 29.29 PL 011706 1974/03/24 29.30 PL 011706 1974/03/25 29.30 PL 011706 1974/03/26 29.30 PL 011706 1974/03/27 29.30 PL 011706 1974/03/28 29.29 PL 011706 1974/03/29 29.30 PL 011706 1974/03/30 29.30 PL 011706 1974/03/31 29.31 PL 011706 1974/04/01 29.32 PL 011706 1974/04/02 29.31 PL 011706 1974/04/03 29.31 PL 011706 1974/04/04 29.31 PL 011706 1974/04/05 29.33 PL 011706 1974/04/06 29.33 PL 011706 1974/04/07 29.33 PL 011706 1974/04/08 29.33 PL 011706 1974/04/09 29.33 PL 011706 1974/04/10 29.36 PL 011706 1974/04/11 29.36 PL 011706 1974/04/12 29.36 PL 011706 1974/04/13 29.35 PL 011706 1974/04/14 29.37 PL 011706 1974/04/15 29.37 PL 011706 1974/04/16 29.40 PL 011706 1974/04/17 29.40 PL 011706 1974/04/18 29.41 PL 011706 1974/04/19 29.43 PL 011706 1974/04/20 29.43 PL 011706 1974/04/21 29.44 PL 011706 1974/04/22 29.47 PL 011706 1974/04/23 29.49 PL 011706 1974/04/24 29.51 PL 011706 1974/04/25 29.53 PL 011706 1974/04/26 29.56 PL 011706 1974/04/27 29.61 PL 011706 1974/04/28 29.68 PL 011706 1974/04/29 29.74 PL 011706 1974/04/30 29.81 PL 011706 1974/05/01 29.90 PL 011706 1974/05/02 30.12 PL 011706 1974/05/03 30.20 PL 011706 1974/05/04 30.21 PL 011706 1974/05/05 30.18 PL 011706 1974/05/06 30.14 PL 011706 1974/05/07 30.11 PL 011706 1974/05/08 30.08 PL 011706 1974/05/09 30.07 PL 011706 1974/05/10 30.06 PL 011706 1974/05/11 30.08 PL 011706 1974/05/12 30.11 PL 011706 1974/05/13 30.16 PL 011706 1974/05/14 30.30 PL 011706 1974/05/15 30.32 PL 011706 1974/05/16 30.32 PL 011706 1974/05/17 30.30 PL 011706 1974/05/18 30.25 PL 011706 1974/05/19 30.17 PL 011706 1974/05/20 30.10 PL 011706 1974/05/21 30.02 PL 011706 1974/05/22 29.96 PL 011706 1974/05/23 29.91 PL 011706 1974/05/24 29.87 PL 011706 1974/05/25 29.84 PL 011706 1974/05/26 29.83 PL 011706 1974/05/27 29.80 PL 011706 1974/05/28 29.77 PL 011706 1974/05/29 29.74 PL 011706 1974/05/30 29.70 PL 011706 1974/05/31 29.68 PL 011706 1974/06/01 29.67 PL 011706 1974/06/02 29.64 PL 011706 1974/06/03 29.61 PL 011706 1974/06/04 29.59 PL 011706 1974/06/05 29.58 PL 011706 1974/06/06 29.55 PL 011706 1974/06/07 29.53 PL 011706 1974/06/08 29.52 PL 011706 1974/06/09 29.50 PL 011706 1974/06/10 29.49 PL 011706 1974/06/11 29.48 PL 011706 1974/06/12 29.46 PL 011706 1974/06/13 29.43 PL 011706 1974/06/14 29.42 PL 011706 1974/06/15 29.40 PL 011706 1974/06/16 29.39 PL 011706 1974/06/17 29.39 PL 011706 1974/06/18 29.41 PL 011706 1974/06/19 29.39 PL 011706 1974/06/20 29.39 PL 011706 1974/06/21 29.39 PL 011706 1974/06/22 29.38 PL 011706 1974/06/23 011706 1974/06/24 011706 1974/06/25 011706 1974/06/26 29.33 PL 011706 1974/06/27 29.32 PL 011706 1974/06/28 29.31 PL 011706 1974/06/29 29.31 PL 011706 1974/06/30 29.31 PL 011706 1974/07/01 29.29 PL 011706 1974/07/02 29.28 PL 011706 1974/07/03 29.28 PL 011706 1974/07/04 29.26 PL 011706 1974/07/05 29.25 PL 011706 1974/07/06 29.26 PL 011706 1974/07/07 29.26 PL 011706 1974/07/08 29.26 PL 011706 1974/07/09 29.27 PL 011706 1974/07/10 29.27 PL 011706 1974/07/11 29.26 PL 011706 1974/07/12 29.25 PL 011706 1974/07/13 29.25 PL 011706 1974/07/14 29.25 PL 011706 1974/07/15 29.25 PL 011706 1974/07/16 29.25 PL 011706 1974/07/17 29.24 PL 011706 1974/07/18 29.23 PL 011706 1974/07/19 29.24 PL 011706 1974/07/20 29.23 PL 011706 1974/07/21 29.22 PL 011706 1974/07/22 29.22 PL 011706 1974/07/23 29.21 PL 011706 1974/07/24 29.21 PL 011706 1974/07/25 29.20 PL 011706 1974/07/26 29.19 PL 011706 1974/07/27 29.19 PL 011706 1974/07/28 29.19 PL 011706 1974/07/29 29.19 PL 011706 1974/07/30 29.19 PL 011706 1974/07/31 29.19 PL 011706 1974/08/01 29.19 PL 011706 1974/08/02 29.18 PL 011706 1974/08/03 29.18 PL 011706 1974/08/04 29.20 PL 011706 1974/08/05 29.21 PL 011706 1974/08/06 29.19 PL 011706 1974/08/07 29.18 PL 011706 1974/08/08 29.20 PL 011706 1974/08/09 29.18 PL 011706 1974/08/10 29.19 PL 011706 1974/08/11 29.19 PL 011706 1974/08/12 29.19 PL 011706 1974/08/13 29.19 PL 011706 1974/08/14 29.19 PL 011706 1974/08/15 29.16 PL 011706 1974/08/16 29.16 PL 011706 1974/08/17 29.15 PL 011706 1974/08/18 29.16 PL 011706 1974/08/19 29.16 PL 011706 1974/08/20 29.16 PL 011706 1974/08/21 29.16 PL 011706 1974/08/22 29.16 PL 011706 1974/08/23 29.16 PL 011706 1974/08/24 29.16 PL 011706 1974/08/25 29.16 PL 011706 1974/08/26 29.16 PL 011706 1974/08/27 29.16 PL 011706 1974/08/28 29.16 PL 011706 1974/08/29 29.13 PL 011706 1974/08/30 29.13 PL 011706 1974/08/31 29.13 PL 011706 1974/09/01 29.13 PL 011706 1974/09/02 29.11 PL 011706 1974/09/03 29.11 PL 011706 1974/09/04 29.11 PL 011706 1974/09/05 29.11 PL 011706 1974/09/06 29.11 PL 011706 1974/09/07 29.11 PL 011706 1974/09/08 29.11 PL 011706 1974/09/09 29.11 PL 011706 1974/09/10 29.11 PL 011706 1974/09/11 29.11 PL 011706 1974/09/12 29.12 PL 011706 1974/09/13 29.13 PL 011706 1974/09/14 29.14 PL 011706 1974/09/15 29.14 PL 011706 1974/09/16 29.14 PL 011706 1974/09/17 29.14 PL 011706 1974/09/18 29.13 PL 011706 1974/09/19 29.13 PL 011706 1974/09/20 29.14 PL 011706 1974/09/21 29.12 PL 011706 1974/09/22 29.13 PL 011706 1974/09/23 29.13 PL 011706 1974/09/24 29.13 PL 011706 1974/09/25 29.13 PL 011706 1974/09/26 29.14 PL 011706 1974/09/27 29.14 PL 011706 1974/09/28 29.14 PL 011706 1974/09/29 29.15 PL 011706 1974/09/30 29.18 PL 011706 1974/10/01 29.14 PL 011706 1974/10/02 29.15 PL 011706 1974/10/03 29.15 PL 011706 1974/10/04 29.15 PL 011706 1974/10/05 29.14 PL 011706 1974/10/06 29.14 PL 011706 1974/10/07 29.16 PL 011706 1974/10/08 29.14 PL 011706 1974/10/09 29.14 PL 011706 1974/10/10 29.14 PL 011706 1974/10/11 29.13 PL 011706 1974/10/12 29.14 PL 011706 1974/10/13 29.13 PL 011706 1974/10/14 29.14 PL 011706 1974/10/15 29.15 PL 011706 1974/10/16 29.14 PL 011706 1974/10/17 29.14 PL 011706 1974/10/18 29.14 PL 011706 1974/10/19 29.13 PL 011706 1974/10/20 29.12 PL 011706 1974/10/21 29.11 PL 011706 1974/10/22 29.12 PL 011706 1974/10/23 29.13 PL 011706 1974/10/24 29.12 PL 011706 1974/10/25 011706 1974/10/26 011706 1974/10/27 011706 1974/10/28 011706 1974/10/29 011706 1974/10/30 011706 1974/10/31 011706 1974/11/01 011706 1974/11/02 011706 1974/11/03 011706 1974/11/04 011706 1974/11/05 29.16 PL 011706 1974/11/06 29.16 PL 011706 1974/11/07 29.16 PL 011706 1974/11/08 29.16 PL 011706 1974/11/09 29.15 PL 011706 1974/11/10 29.15 PL 011706 1974/11/11 29.15 PL 011706 1974/11/12 29.15 PL 011706 1974/11/13 29.16 PL 011706 1974/11/14 29.17 PL 011706 1974/11/15 29.17 PL 011706 1974/11/16 29.18 PL 011706 1974/11/17 29.18 PL 011706 1974/11/18 29.19 PL 011706 1974/11/19 29.18 PL 011706 1974/11/20 29.18 PL 011706 1974/11/21 29.19 PL 011706 1974/11/22 29.22 PL 011706 1974/11/23 29.22 PL 011706 1974/11/24 29.22 PL 011706 1974/11/25 29.22 PL 011706 1974/11/26 29.22 PL 011706 1974/11/27 29.22 PL 011706 1974/11/28 29.22 PL 011706 1974/11/29 29.22 PL 011706 1974/11/30 29.22 PL 011706 1974/12/01 29.22 PL 011706 1974/12/02 29.22 PL 011706 1974/12/03 29.24 PL 011706 1974/12/04 29.25 PL 011706 1974/12/05 29.24 PL 011706 1974/12/06 29.23 PL 011706 1974/12/07 29.23 PL 011706 1974/12/08 29.23 PL 011706 1974/12/09 29.25 PL 011706 1974/12/10 29.27 PL 011706 1974/12/11 29.27 PL 011706 1974/12/12 29.28 PL 011706 1974/12/13 29.29 PL 011706 1974/12/14 29.29 PL 011706 1974/12/15 29.30 PL 011706 1974/12/16 011706 1974/12/17 011706 1974/12/18 29.32 PL 011706 1974/12/19 29.32 PL 011706 1974/12/20 29.32 PL 011706 1974/12/21 29.31 PL 011706 1974/12/22 29.31 PL 011706 1974/12/23 29.31 PL 011706 1974/12/24 29.31 PL 011706 1974/12/25 29.30 PL 011706 1974/12/26 29.30 PL 011706 1974/12/27 29.29 PL 011706 1974/12/28 29.30 PL 011706 1974/12/29 29.29 PL 011706 1974/12/30 29.30 PL 011706 1974/12/31 29.28 PL 011706 1975/01/01 29.28 PL 011706 1975/01/02 29.28 PL 011706 1975/01/03 29.27 PL 011706 1975/01/04 29.28 PL 011706 1975/01/05 29.27 PL 011706 1975/01/06 29.26 PL 011706 1975/01/07 29.25 PL 011706 1975/01/08 29.25 PL 011706 1975/01/09 29.25 PL 011706 1975/01/10 29.25 PL 011706 1975/01/11 29.25 PL 011706 1975/01/12 29.26 PL 011706 1975/01/13 29.25 PL 011706 1975/01/14 29.25 PL 011706 1975/01/15 29.25 PL 011706 1975/01/16 29.25 PL 011706 1975/01/17 29.25 PL 011706 1975/01/18 29.24 PL 011706 1975/01/19 29.26 PL 011706 1975/01/20 29.25 PL 011706 1975/01/21 29.24 PL 011706 1975/01/22 29.25 PL 011706 1975/01/23 29.23 PL 011706 1975/01/24 29.23 PL 011706 1975/01/25 29.23 PL 011706 1975/01/26 29.24 PL 011706 1975/01/27 29.24 PL 011706 1975/01/28 29.24 PL 011706 1975/01/29 29.23 PL 011706 1975/01/30 29.25 PL 011706 1975/01/31 29.23 PL 011706 1975/02/01 29.22 PL 011706 1975/02/02 29.22 PL 011706 1975/02/03 29.22 PL 011706 1975/02/04 29.22 PL 011706 1975/02/05 29.22 PL 011706 1975/02/06 29.22 PL 011706 1975/02/07 29.22 PL 011706 1975/02/08 29.22 PL 011706 1975/02/09 29.21 PL 011706 1975/02/10 29.20 PL 011706 1975/02/11 29.20 PL 011706 1975/02/12 29.19 PL 011706 1975/02/13 29.19 PL 011706 1975/02/14 29.19 PL 011706 1975/02/15 29.19 PL 011706 1975/02/16 29.19 PL 011706 1975/02/17 29.18 PL 011706 1975/02/18 29.18 PL 011706 1975/02/19 29.19 PL 011706 1975/02/20 29.19 PL 011706 1975/02/21 29.18 PL 011706 1975/02/22 29.18 PL 011706 1975/02/23 29.18 PL 011706 1975/02/24 29.17 PL 011706 1975/02/25 29.17 PL 011706 1975/02/26 29.20 PL 011706 1975/02/27 29.19 PL 011706 1975/02/28 29.18 PL 011706 1975/03/01 29.18 PL 011706 1975/03/02 29.19 PL 011706 1975/03/03 29.19 PL 011706 1975/03/04 29.19 PL 011706 1975/03/05 29.18 PL 011706 1975/03/06 29.17 PL 011706 1975/03/07 29.18 PL 011706 1975/03/08 29.18 PL 011706 1975/03/09 29.18 PL 011706 1975/03/10 29.18 PL 011706 1975/03/11 29.18 PL 011706 1975/03/12 29.17 PL 011706 1975/03/13 29.18 PL 011706 1975/03/14 29.17 PL 011706 1975/03/15 29.17 PL 011706 1975/03/16 29.17 PL 011706 1975/03/17 29.17 PL 011706 1975/03/18 29.17 PL 011706 1975/03/19 29.19 PL 011706 1975/03/20 29.17 PL 011706 1975/03/21 29.18 PL 011706 1975/03/22 29.20 PL 011706 1975/03/23 29.21 PL 011706 1975/03/24 29.22 PL 011706 1975/03/25 29.22 PL 011706 1975/03/26 29.23 PL 011706 1975/03/27 29.22 PL 011706 1975/03/28 29.22 PL 011706 1975/03/29 29.23 PL 011706 1975/03/30 29.24 PL 011706 1975/03/31 29.24 PL 011706 1975/04/01 29.23 PL 011706 1975/04/02 29.22 PL 011706 1975/04/03 29.22 PL 011706 1975/04/04 29.25 PL 011706 1975/04/05 29.27 PL 011706 1975/04/06 29.28 PL 011706 1975/04/07 29.28 PL 011706 1975/04/08 29.28 PL 011706 1975/04/09 29.28 PL 011706 1975/04/10 29.28 PL 011706 1975/04/11 29.28 PL 011706 1975/04/12 29.28 PL 011706 1975/04/13 29.27 PL 011706 1975/04/14 29.26 PL 011706 1975/04/15 29.25 PL 011706 1975/04/16 29.26 PL 011706 1975/04/17 29.26 PL 011706 1975/04/18 29.28 PL 011706 1975/04/19 29.29 PL 011706 1975/04/20 29.35 PL 011706 1975/04/21 29.39 PL 011706 1975/04/22 29.44 PL 011706 1975/04/23 29.47 PL 011706 1975/04/24 29.50 PL 011706 1975/04/25 29.54 PL 011706 1975/04/26 29.56 PL 011706 1975/04/27 29.59 PL 011706 1975/04/28 29.60 PL 011706 1975/04/29 29.61 PL 011706 1975/04/30 29.60 PL 011706 1975/05/01 29.60 PL 011706 1975/05/02 29.63 PL 011706 1975/05/03 29.69 PL 011706 1975/05/04 29.75 PL 011706 1975/05/05 29.81 PL 011706 1975/05/06 29.89 PL 011706 1975/05/07 29.98 PL 011706 1975/05/08 30.04 PL 011706 1975/05/09 30.07 PL 011706 1975/05/10 30.10 PL 011706 1975/05/11 30.11 PL 011706 1975/05/12 30.13 PL 011706 1975/05/13 30.13 PL 011706 1975/05/14 30.11 PL 011706 1975/05/15 30.10 PL 011706 1975/05/16 30.04 PL 011706 1975/05/17 30.00 PL 011706 1975/05/18 29.96 PL 011706 1975/05/19 29.91 PL 011706 1975/05/20 29.85 PL 011706 1975/05/21 29.86 PL 011706 1975/05/22 29.88 PL 011706 1975/05/23 29.88 PL 011706 1975/05/24 29.85 PL 011706 1975/05/25 29.82 PL 011706 1975/05/26 29.79 PL 011706 1975/05/27 29.76 PL 011706 1975/05/28 29.75 PL 011706 1975/05/29 29.73 PL 011706 1975/05/30 29.70 PL 011706 1975/05/31 29.69 PL 011706 1975/06/01 29.66 PL 011706 1975/06/02 29.64 PL 011706 1975/06/03 29.62 PL 011706 1975/06/04 29.60 PL 011706 1975/06/05 29.57 PL 011706 1975/06/06 29.57 PL 011706 1975/06/07 29.54 PL 011706 1975/06/08 29.57 PL 011706 1975/06/09 29.54 PL 011706 1975/06/10 29.54 PL 011706 1975/06/11 29.52 PL 011706 1975/06/12 29.50 PL 011706 1975/06/13 29.50 PL 011706 1975/06/14 29.50 PL 011706 1975/06/15 29.50 PL 011706 1975/06/16 29.48 PL 011706 1975/06/17 29.47 PL 011706 1975/06/18 29.47 PL 011706 1975/06/19 29.44 PL 011706 1975/06/20 29.43 PL 011706 1975/06/21 29.41 PL 011706 1975/06/22 29.41 PL 011706 1975/06/23 29.40 PL 011706 1975/06/24 29.38 PL 011706 1975/06/25 29.36 PL 011706 1975/06/26 29.35 PL 011706 1975/06/27 29.35 PL 011706 1975/06/28 29.33 PL 011706 1975/06/29 29.32 PL 011706 1975/06/30 29.30 PL 011706 1975/07/01 29.29 PL 011706 1975/07/02 29.29 PL 011706 1975/07/03 29.28 PL 011706 1975/07/04 29.26 PL 011706 1975/07/05 29.26 PL 011706 1975/07/06 29.25 PL 011706 1975/07/07 29.24 PL 011706 1975/07/08 29.24 PL 011706 1975/07/09 29.24 PL 011706 1975/07/10 29.24 PL 011706 1975/07/11 29.24 PL 011706 1975/07/12 29.24 PL 011706 1975/07/13 29.23 PL 011706 1975/07/14 29.23 PL 011706 1975/07/15 29.22 PL 011706 1975/07/16 29.23 PL 011706 1975/07/17 29.23 PL 011706 1975/07/18 29.22 PL 011706 1975/07/19 29.22 PL 011706 1975/07/20 29.22 PL 011706 1975/07/21 29.21 PL 011706 1975/07/22 29.21 PL 011706 1975/07/23 29.21 PL 011706 1975/07/24 29.21 PL 011706 1975/07/25 29.24 PL 011706 1975/07/26 29.22 PL 011706 1975/07/27 29.21 PL 011706 1975/07/28 29.21 PL 011706 1975/07/29 29.21 PL 011706 1975/07/30 29.21 PL 011706 1975/07/31 29.21 PL 011706 1975/08/01 29.20 PL 011706 1975/08/02 29.21 PL 011706 1975/08/03 29.21 PL 011706 1975/08/04 29.21 PL 011706 1975/08/05 29.19 PL 011706 1975/08/06 29.18 PL 011706 1975/08/07 29.18 PL 011706 1975/08/08 29.16 PL 011706 1975/08/09 29.16 PL 011706 1975/08/10 29.15 PL 011706 1975/08/11 29.15 PL 011706 1975/08/12 29.15 PL 011706 1975/08/13 29.14 PL 011706 1975/08/14 29.15 PL 011706 1975/08/15 29.14 PL 011706 1975/08/16 29.12 PL 011706 1975/08/17 29.12 PL 011706 1975/08/18 29.13 PL 011706 1975/08/19 29.12 PL 011706 1975/08/20 29.12 PL 011706 1975/08/21 29.10 PL 011706 1975/08/22 29.10 PL 011706 1975/08/23 29.11 PL 011706 1975/08/24 29.11 PL 011706 1975/08/25 29.11 PL 011706 1975/08/26 29.12 PL 011706 1975/08/27 29.12 PL 011706 1975/08/28 29.12 PL 011706 1975/08/29 29.12 PL 011706 1975/08/30 29.11 PL 011706 1975/08/31 29.11 PL 011706 1975/09/01 29.10 PL 011706 1975/09/02 29.11 PL 011706 1975/09/03 29.11 PL 011706 1975/09/04 29.11 PL 011706 1975/09/05 29.12 PL 011706 1975/09/06 29.10 PL 011706 1975/09/07 29.11 PL 011706 1975/09/08 29.11 PL 011706 1975/09/09 29.12 PL 011706 1975/09/10 29.11 PL 011706 1975/09/11 29.10 PL 011706 1975/09/12 29.12 PL 011706 1975/09/13 29.12 PL 011706 1975/09/14 29.12 PL 011706 1975/09/15 29.11 PL 011706 1975/09/16 29.12 PL 011706 1975/09/17 29.11 PL 011706 1975/09/18 29.10 PL 011706 1975/09/19 29.10 PL 011706 1975/09/20 29.11 PL 011706 1975/09/21 29.11 PL 011706 1975/09/22 29.11 PL 011706 1975/09/23 29.11 PL 011706 1975/09/24 29.11 PL 011706 1975/09/25 29.12 PL 011706 1975/09/26 29.11 PL 011706 1975/09/27 29.11 PL 011706 1975/09/28 29.11 PL 011706 1975/09/29 29.11 PL 011706 1975/09/30 29.11 PL 011706 1975/10/01 29.11 PL 011706 1975/10/02 29.11 PL 011706 1975/10/03 29.09 PL 011706 1975/10/04 29.10 PL 011706 1975/10/05 29.08 PL 011706 1975/10/06 29.10 PL 011706 1975/10/07 29.08 PL 011706 1975/10/08 29.08 PL 011706 1975/10/09 29.08 PL 011706 1975/10/10 29.08 PL 011706 1975/10/11 29.08 PL 011706 1975/10/12 29.08 PL 011706 1975/10/13 29.08 PL 011706 1975/10/14 29.08 PL 011706 1975/10/15 29.07 PL 011706 1975/10/16 29.08 PL 011706 1975/10/17 29.08 PL 011706 1975/10/18 29.08 PL 011706 1975/10/19 29.08 PL 011706 1975/10/20 29.08 PL 011706 1975/10/21 29.11 PL 011706 1975/10/22 29.11 PL 011706 1975/10/23 29.11 PL 011706 1975/10/24 29.10 PL 011706 1975/10/25 29.08 PL 011706 1975/10/26 29.08 PL 011706 1975/10/27 29.08 PL 011706 1975/10/28 29.11 PL 011706 1975/10/29 29.11 PL 011706 1975/10/30 29.10 PL 011706 1975/10/31 29.09 PL 011706 1975/11/01 29.09 PL 011706 1975/11/02 29.11 PL 011706 1975/11/03 29.11 PL 011706 1975/11/04 29.11 PL 011706 1975/11/05 29.10 PL 011706 1975/11/06 29.09 PL 011706 1975/11/07 29.11 PL 011706 1975/11/08 29.11 PL 011706 1975/11/09 29.12 PL 011706 1975/11/10 29.11 PL 011706 1975/11/11 29.14 PL 011706 1975/11/12 29.12 PL 011706 1975/11/13 29.14 PL 011706 1975/11/14 29.14 PL 011706 1975/11/15 29.16 PL 011706 1975/11/16 29.17 PL 011706 1975/11/17 29.17 PL 011706 1975/11/18 29.17 PL 011706 1975/11/19 29.16 PL 011706 1975/11/20 29.16 PL 011706 1975/11/21 29.17 PL 011706 1975/11/22 29.17 PL 011706 1975/11/23 29.17 PL 011706 1975/11/24 29.17 PL 011706 1975/11/25 29.17 PL 011706 1975/11/26 29.16 PL 011706 1975/11/27 29.16 PL 011706 1975/11/28 29.17 PL 011706 1975/11/29 29.17 PL 011706 1975/11/30 29.17 PL 011706 1975/12/01 29.18 PL 011706 1975/12/02 29.17 PL 011706 1975/12/03 29.17 PL 011706 1975/12/04 29.17 PL 011706 1975/12/05 29.17 PL 011706 1975/12/06 29.17 PL 011706 1975/12/07 29.17 PL 011706 1975/12/08 29.17 PL 011706 1975/12/09 29.17 PL 011706 1975/12/10 29.17 PL 011706 1975/12/11 29.18 PL 011706 1975/12/12 29.18 PL 011706 1975/12/13 29.18 PL 011706 1975/12/14 29.18 PL 011706 1975/12/15 29.19 PL 011706 1975/12/16 29.18 PL 011706 1975/12/17 29.17 PL 011706 1975/12/18 29.18 PL 011706 1975/12/19 29.19 PL 011706 1975/12/20 29.18 PL 011706 1975/12/21 011706 1975/12/22 011706 1975/12/23 011706 1975/12/24 011706 1975/12/25 011706 1975/12/26 011706 1975/12/27 011706 1975/12/28 011706 1975/12/29 011706 1975/12/30 011706 1975/12/31 011706 1976/01/01 011706 1976/01/02 011706 1976/01/03 011706 1976/01/04 011706 1976/01/05 011706 1976/01/06 29.18 PL 011706 1976/01/07 29.18 PL 011706 1976/01/08 29.18 PL 011706 1976/01/09 29.16 PL 011706 1976/01/10 29.16 PL 011706 1976/01/11 29.15 PL 011706 1976/01/12 29.15 PL 011706 1976/01/13 29.15 PL 011706 1976/01/14 29.16 PL 011706 1976/01/15 29.18 PL 011706 1976/01/16 29.16 PL 011706 1976/01/17 29.17 PL 011706 1976/01/18 29.17 PL 011706 1976/01/19 29.15 PL 011706 1976/01/20 29.16 PL 011706 1976/01/21 29.16 PL 011706 1976/01/22 29.17 PL 011706 1976/01/23 29.16 PL 011706 1976/01/24 29.15 PL 011706 1976/01/25 29.15 PL 011706 1976/01/26 29.15 PL 011706 1976/01/27 29.18 PL 011706 1976/01/28 29.18 PL 011706 1976/01/29 29.20 PL 011706 1976/01/30 29.20 PL 011706 1976/01/31 29.20 PL 011706 1976/02/01 29.20 PL 011706 1976/02/02 29.21 PL 011706 1976/02/03 29.22 PL 011706 1976/02/04 29.22 PL 011706 1976/02/05 29.23 PL 011706 1976/02/06 29.22 PL 011706 1976/02/07 29.23 PL 011706 1976/02/08 29.22 PL 011706 1976/02/09 29.22 PL 011706 1976/02/10 29.22 PL 011706 1976/02/11 29.23 PL 011706 1976/02/12 29.22 PL 011706 1976/02/13 29.22 PL 011706 1976/02/14 29.21 PL 011706 1976/02/15 29.21 PL 011706 1976/02/16 29.22 PL 011706 1976/02/17 29.21 PL 011706 1976/02/18 29.22 PL 011706 1976/02/19 29.23 PL 011706 1976/02/20 29.23 PL 011706 1976/02/21 29.22 PL 011706 1976/02/22 29.23 PL 011706 1976/02/23 29.23 PL 011706 1976/02/24 29.22 PL 011706 1976/02/25 29.23 PL 011706 1976/02/26 29.23 PL 011706 1976/02/27 29.22 PL 011706 1976/02/28 29.22 PL 011706 1976/02/29 29.21 PL 011706 1976/03/01 011706 1976/03/02 011706 1976/03/03 011706 1976/03/04 011706 1976/03/05 011706 1976/03/06 011706 1976/03/07 011706 1976/03/08 011706 1976/03/09 29.20 PL 011706 1976/03/10 29.20 PL 011706 1976/03/11 29.20 PL 011706 1976/03/12 29.20 PL 011706 1976/03/13 29.20 PL 011706 1976/03/14 29.21 PL 011706 1976/03/15 29.21 PL 011706 1976/03/16 29.19 PL 011706 1976/03/17 29.20 PL 011706 1976/03/18 29.21 PL 011706 1976/03/19 29.21 PL 011706 1976/03/20 29.21 PL 011706 1976/03/21 29.22 PL 011706 1976/03/22 29.22 PL 011706 1976/03/23 29.22 PL 011706 1976/03/24 29.24 PL 011706 1976/03/25 29.25 PL 011706 1976/03/26 29.27 PL 011706 1976/03/27 29.28 PL 011706 1976/03/28 29.30 PL 011706 1976/03/29 29.34 PL 011706 1976/03/30 29.36 PL 011706 1976/03/31 29.39 PL 011706 1976/04/01 29.42 PL 011706 1976/04/02 29.48 PL 011706 1976/04/03 29.67 PL 011706 1976/04/04 29.89 PL 011706 1976/04/05 30.01 PL 011706 1976/04/06 30.04 PL 011706 1976/04/07 30.02 PL 011706 1976/04/08 29.98 PL 011706 1976/04/09 29.93 PL 011706 1976/04/10 29.88 PL 011706 1976/04/11 29.84 PL 011706 1976/04/12 29.80 PL 011706 1976/04/13 29.76 PL 011706 1976/04/14 29.73 PL 011706 1976/04/15 29.69 PL 011706 1976/04/16 29.68 PL 011706 1976/04/17 29.65 PL 011706 1976/04/18 29.67 PL 011706 1976/04/19 29.68 PL 011706 1976/04/20 29.72 PL 011706 1976/04/21 29.80 PL 011706 1976/04/22 29.89 PL 011706 1976/04/23 29.95 PL 011706 1976/04/24 011706 1976/04/25 011706 1976/04/26 011706 1976/04/27 011706 1976/04/28 011706 1976/04/29 011706 1976/04/30 011706 1976/05/01 011706 1976/05/02 011706 1976/05/03 011706 1976/05/04 29.89 PL 011706 1976/05/05 29.88 PL 011706 1976/05/06 29.86 PL 011706 1976/05/07 29.82 PL 011706 1976/05/08 29.80 PL 011706 1976/05/09 29.77 PL 011706 1976/05/10 29.75 PL 011706 1976/05/11 29.73 PL 011706 1976/05/12 29.71 PL 011706 1976/05/13 29.71 PL 011706 1976/05/14 29.71 PL 011706 1976/05/15 29.71 PL 011706 1976/05/16 29.69 PL 011706 1976/05/17 29.69 PL 011706 1976/05/18 29.68 PL 011706 1976/05/19 29.67 PL 011706 1976/05/20 29.68 PL 011706 1976/05/21 29.68 PL 011706 1976/05/22 29.69 PL 011706 1976/05/23 29.71 PL 011706 1976/05/24 29.74 PL 011706 1976/05/25 29.75 PL 011706 1976/05/26 29.75 PL 011706 1976/05/27 29.73 PL 011706 1976/05/28 29.70 PL 011706 1976/05/29 29.69 PL 011706 1976/05/30 29.67 PL 011706 1976/05/31 29.64 PL 011706 1976/06/01 29.61 PL 011706 1976/06/02 29.58 PL 011706 1976/06/03 29.57 PL 011706 1976/06/04 29.54 PL 011706 1976/06/05 29.53 PL 011706 1976/06/06 29.51 PL 011706 1976/06/07 29.50 PL 011706 1976/06/08 29.48 PL 011706 1976/06/09 29.46 PL 011706 1976/06/10 29.43 PL 011706 1976/06/11 29.42 PL 011706 1976/06/12 29.41 PL 011706 1976/06/13 29.41 PL 011706 1976/06/14 29.40 PL 011706 1976/06/15 29.40 PL 011706 1976/06/16 29.39 PL 011706 1976/06/17 29.39 PL 011706 1976/06/18 29.37 PL 011706 1976/06/19 29.36 PL 011706 1976/06/20 29.36 PL 011706 1976/06/21 29.35 PL 011706 1976/06/22 29.34 PL 011706 1976/06/23 29.32 PL 011706 1976/06/24 29.31 PL 011706 1976/06/25 29.31 PL 011706 1976/06/26 29.29 PL 011706 1976/06/27 29.28 PL 011706 1976/06/28 29.25 PL 011706 1976/06/29 29.25 PL 011706 1976/06/30 29.28 PL 011706 1976/07/01 29.28 PL 011706 1976/07/02 29.28 PL 011706 1976/07/03 29.28 PL 011706 1976/07/04 29.28 PL 011706 1976/07/05 29.27 PL 011706 1976/07/06 29.27 PL 011706 1976/07/07 29.26 PL 011706 1976/07/08 29.25 PL 011706 1976/07/09 29.25 PL 011706 1976/07/10 29.23 PL 011706 1976/07/11 29.23 PL 011706 1976/07/12 29.25 PL 011706 1976/07/13 29.28 PL 011706 1976/07/14 29.29 PL 011706 1976/07/15 29.31 PL 011706 1976/07/16 29.31 PL 011706 1976/07/17 29.31 PL 011706 1976/07/18 29.30 PL 011706 1976/07/19 29.29 PL 011706 1976/07/20 29.28 PL 011706 1976/07/21 29.28 PL 011706 1976/07/22 29.26 PL 011706 1976/07/23 29.26 PL 011706 1976/07/24 29.26 PL 011706 1976/07/25 29.26 PL 011706 1976/07/26 29.26 PL 011706 1976/07/27 29.27 PL 011706 1976/07/28 29.28 PL 011706 1976/07/29 29.28 PL 011706 1976/07/30 29.28 PL 011706 1976/07/31 29.26 PL 011706 1976/08/01 29.25 PL 011706 1976/08/02 29.25 PL 011706 1976/08/03 29.24 PL 011706 1976/08/04 29.23 PL 011706 1976/08/05 29.22 PL 011706 1976/08/06 29.22 PL 011706 1976/08/07 29.22 PL 011706 1976/08/08 29.22 PL 011706 1976/08/09 29.22 PL 011706 1976/08/10 29.25 PL 011706 1976/08/11 29.47 PL 011706 1976/08/12 29.68 PL 011706 1976/08/13 29.75 PL 011706 1976/08/14 29.75 PL 011706 1976/08/15 29.75 PL 011706 1976/08/16 29.77 PL 011706 1976/08/17 29.77 PL 011706 1976/08/18 29.77 PL 011706 1976/08/19 29.75 PL 011706 1976/08/20 29.73 PL 011706 1976/08/21 29.71 PL 011706 1976/08/22 29.68 PL 011706 1976/08/23 29.67 PL 011706 1976/08/24 29.64 PL 011706 1976/08/25 29.62 PL 011706 1976/08/26 29.61 PL 011706 1976/08/27 29.59 PL 011706 1976/08/28 29.58 PL 011706 1976/08/29 29.56 PL 011706 1976/08/30 29.55 PL 011706 1976/08/31 29.52 PL 011706 1976/09/01 29.52 PL 011706 1976/09/02 29.50 PL 011706 1976/09/03 29.49 PL 011706 1976/09/04 29.49 PL 011706 1976/09/05 29.47 PL 011706 1976/09/06 29.47 PL 011706 1976/09/07 29.46 PL 011706 1976/09/08 29.45 PL 011706 1976/09/09 29.44 PL 011706 1976/09/10 29.43 PL 011706 1976/09/11 29.43 PL 011706 1976/09/12 29.43 PL 011706 1976/09/13 29.42 PL 011706 1976/09/14 29.39 PL 011706 1976/09/15 29.38 PL 011706 1976/09/16 29.40 PL 011706 1976/09/17 29.40 PL 011706 1976/09/18 29.40 PL 011706 1976/09/19 29.40 PL 011706 1976/09/20 29.45 PL 011706 1976/09/21 29.47 PL 011706 1976/09/22 29.48 PL 011706 1976/09/23 29.49 PL 011706 1976/09/24 29.49 PL 011706 1976/09/25 29.48 PL 011706 1976/09/26 29.47 PL 011706 1976/09/27 29.47 PL 011706 1976/09/28 29.47 PL 011706 1976/09/29 29.46 PL 011706 1976/09/30 29.46 PL 011706 1976/10/01 29.46 PL 011706 1976/10/02 29.46 PL 011706 1976/10/03 29.46 PL 011706 1976/10/04 29.44 PL 011706 1976/10/05 29.43 PL 011706 1976/10/06 29.43 PL 011706 1976/10/07 29.43 PL 011706 1976/10/08 29.43 PL 011706 1976/10/09 29.43 PL 011706 1976/10/10 29.50 PL 011706 1976/10/11 29.52 PL 011706 1976/10/12 29.54 PL 011706 1976/10/13 29.56 PL 011706 1976/10/14 29.57 PL 011706 1976/10/15 29.60 PL 011706 1976/10/16 29.62 PL 011706 1976/10/17 29.62 PL 011706 1976/10/18 29.63 PL 011706 1976/10/19 29.61 PL 011706 1976/10/20 29.62 PL 011706 1976/10/21 29.62 PL 011706 1976/10/22 29.68 PL 011706 1976/10/23 29.69 PL 011706 1976/10/24 29.68 PL 011706 1976/10/25 29.68 PL 011706 1976/10/26 29.68 PL 011706 1976/10/27 29.67 PL 011706 1976/10/28 29.66 PL 011706 1976/10/29 29.66 PL 011706 1976/10/30 29.65 PL 011706 1976/10/31 29.64 PL 011706 1976/11/01 29.65 PL 011706 1976/11/02 29.65 PL 011706 1976/11/03 29.64 PL 011706 1976/11/04 29.63 PL 011706 1976/11/05 29.63 PL 011706 1976/11/06 29.65 PL 011706 1976/11/07 29.66 PL 011706 1976/11/08 29.65 PL 011706 1976/11/09 29.64 PL 011706 1976/11/10 29.63 PL 011706 1976/11/11 29.63 PL 011706 1976/11/12 29.61 PL 011706 1976/11/13 29.61 PL 011706 1976/11/14 29.61 PL 011706 1976/11/15 29.60 PL 011706 1976/11/16 29.59 PL 011706 1976/11/17 29.57 PL 011706 1976/11/18 29.57 PL 011706 1976/11/19 29.57 PL 011706 1976/11/20 29.57 PL 011706 1976/11/21 29.55 PL 011706 1976/11/22 29.54 PL 011706 1976/11/23 29.54 PL 011706 1976/11/24 29.53 PL 011706 1976/11/25 29.52 PL 011706 1976/11/26 29.51 PL 011706 1976/11/27 29.51 PL 011706 1976/11/28 29.51 PL 011706 1976/11/29 29.51 PL 011706 1976/11/30 29.51 PL 011706 1976/12/01 29.51 PL 011706 1976/12/02 29.49 PL 011706 1976/12/03 29.50 PL 011706 1976/12/04 29.48 PL 011706 1976/12/05 29.48 PL 011706 1976/12/06 29.47 PL 011706 1976/12/07 29.46 PL 011706 1976/12/08 29.48 PL 011706 1976/12/09 29.48 PL 011706 1976/12/10 29.47 PL 011706 1976/12/11 29.47 PL 011706 1976/12/12 29.47 PL 011706 1976/12/13 29.47 PL 011706 1976/12/14 29.45 PL 011706 1976/12/15 29.46 PL 011706 1976/12/16 29.45 PL 011706 1976/12/17 29.45 PL 011706 1976/12/18 29.45 PL 011706 1976/12/19 29.43 PL 011706 1976/12/20 29.42 PL 011706 1976/12/21 29.43 PL 011706 1976/12/22 29.43 PL 011706 1976/12/23 29.42 PL 011706 1976/12/24 29.42 PL 011706 1976/12/25 29.42 PL 011706 1976/12/26 29.42 PL 011706 1976/12/27 29.43 PL 011706 1976/12/28 29.45 PL 011706 1976/12/29 29.47 PL 011706 1976/12/30 011706 1976/12/31 011706 1977/01/01 011706 1977/01/02 011706 1977/01/03 011706 1977/01/04 011706 1977/01/05 011706 1977/01/06 011706 1977/01/07 011706 1977/01/08 011706 1977/01/09 011706 1977/01/10 011706 1977/01/11 011706 1977/01/12 011706 1977/01/13 011706 1977/01/14 011706 1977/01/15 011706 1977/01/16 011706 1977/01/17 011706 1977/01/18 29.38 PL 011706 1977/01/19 011706 1977/01/20 011706 1977/01/21 011706 1977/01/22 011706 1977/01/23 011706 1977/01/24 011706 1977/01/25 011706 1977/01/26 011706 1977/01/27 011706 1977/01/28 011706 1977/01/29 011706 1977/01/30 011706 1977/01/31 011706 1977/02/01 011706 1977/02/02 011706 1977/02/03 011706 1977/02/04 011706 1977/02/05 011706 1977/02/06 011706 1977/02/07 011706 1977/02/08 011706 1977/02/09 011706 1977/02/10 011706 1977/02/11 011706 1977/02/12 011706 1977/02/13 011706 1977/02/14 011706 1977/02/15 011706 1977/02/16 011706 1977/02/17 011706 1977/02/18 011706 1977/02/19 011706 1977/02/20 011706 1977/02/21 011706 1977/02/22 011706 1977/02/23 011706 1977/02/24 011706 1977/02/25 011706 1977/02/26 011706 1977/02/27 011706 1977/02/28 011706 1977/03/01 011706 1977/03/02 011706 1977/03/03 011706 1977/03/04 011706 1977/03/05 011706 1977/03/06 011706 1977/03/07 011706 1977/03/08 011706 1977/03/09 011706 1977/03/10 011706 1977/03/11 011706 1977/03/12 011706 1977/03/13 011706 1977/03/14 011706 1977/03/15 011706 1977/03/16 011706 1977/03/17 011706 1977/03/18 011706 1977/03/19 011706 1977/03/20 011706 1977/03/21 011706 1977/03/22 29.38 PL 011706 1977/03/23 29.38 PL 011706 1977/03/24 29.38 PL 011706 1977/03/25 29.40 PL 011706 1977/03/26 29.40 PL 011706 1977/03/27 29.40 PL 011706 1977/03/28 29.40 PL 011706 1977/03/29 29.41 PL 011706 1977/03/30 29.41 PL 011706 1977/03/31 29.43 PL 011706 1977/04/01 29.45 PL 011706 1977/04/02 29.48 PL 011706 1977/04/03 29.51 PL 011706 1977/04/04 29.53 PL 011706 1977/04/05 29.55 PL 011706 1977/04/06 29.58 PL 011706 1977/04/07 29.58 PL 011706 1977/04/08 29.58 PL 011706 1977/04/09 29.58 PL 011706 1977/04/10 29.58 PL 011706 1977/04/11 29.57 PL 011706 1977/04/12 29.57 PL 011706 1977/04/13 29.57 PL 011706 1977/04/14 29.59 PL 011706 1977/04/15 29.58 PL 011706 1977/04/16 29.58 PL 011706 1977/04/17 29.58 PL 011706 1977/04/18 29.60 PL 011706 1977/04/19 29.61 PL 011706 1977/04/20 29.64 PL 011706 1977/04/21 29.68 PL 011706 1977/04/22 29.79 PL 011706 1977/04/23 29.93 PL 011706 1977/04/24 30.09 PL 011706 1977/04/25 30.17 PL 011706 1977/04/26 30.18 PL 011706 1977/04/27 30.18 PL 011706 1977/04/28 30.21 PL 011706 1977/04/29 30.23 PL 011706 1977/04/30 30.21 PL 011706 1977/05/01 30.15 PL 011706 1977/05/02 30.12 PL 011706 1977/05/03 30.09 PL 011706 1977/05/04 30.07 PL 011706 1977/05/05 30.04 PL 011706 1977/05/06 30.03 PL 011706 1977/05/07 30.02 PL 011706 1977/05/08 30.03 PL 011706 1977/05/09 30.00 PL 011706 1977/05/10 29.97 PL 011706 1977/05/11 29.95 PL 011706 1977/05/12 29.92 PL 011706 1977/05/13 29.90 PL 011706 1977/05/14 29.86 PL 011706 1977/05/15 29.84 PL 011706 1977/05/16 29.82 PL 011706 1977/05/17 29.79 PL 011706 1977/05/18 29.77 PL 011706 1977/05/19 29.75 PL 011706 1977/05/20 29.72 PL 011706 1977/05/21 29.69 PL 011706 1977/05/22 29.68 PL 011706 1977/05/23 29.66 PL 011706 1977/05/24 29.64 PL 011706 1977/05/25 29.62 PL 011706 1977/05/26 29.59 PL 011706 1977/05/27 29.57 PL 011706 1977/05/28 29.56 PL 011706 1977/05/29 29.54 PL 011706 1977/05/30 29.53 PL 011706 1977/05/31 29.51 PL 011706 1977/06/01 29.50 PL 011706 1977/06/02 29.48 PL 011706 1977/06/03 011706 1977/06/04 011706 1977/06/05 011706 1977/06/06 011706 1977/06/07 011706 1977/06/08 011706 1977/06/09 011706 1977/06/10 011706 1977/06/11 011706 1977/06/12 011706 1977/06/13 011706 1977/06/14 011706 1977/06/15 011706 1977/06/16 011706 1977/06/17 011706 1977/06/18 011706 1977/06/19 011706 1977/06/20 011706 1977/06/21 011706 1977/06/22 29.46 PL 011706 1977/06/23 011706 1977/06/24 011706 1977/06/25 011706 1977/06/26 011706 1977/06/27 011706 1977/06/28 011706 1977/06/29 011706 1977/06/30 011706 1977/07/01 011706 1977/07/02 011706 1977/07/03 011706 1977/07/04 011706 1977/07/05 011706 1977/07/06 011706 1977/07/07 011706 1977/07/08 011706 1977/07/09 011706 1977/07/10 011706 1977/07/11 011706 1977/07/12 011706 1977/07/13 011706 1977/07/14 011706 1977/07/15 011706 1977/07/16 011706 1977/07/17 011706 1977/07/18 011706 1977/07/19 011706 1977/07/20 011706 1977/07/21 011706 1977/07/22 011706 1977/07/23 011706 1977/07/24 011706 1977/07/25 011706 1977/07/26 011706 1977/07/27 011706 1977/07/28 011706 1977/07/29 011706 1977/07/30 011706 1977/07/31 011706 1977/08/01 011706 1977/08/02 011706 1977/08/03 011706 1977/08/04 011706 1977/08/05 011706 1977/08/06 011706 1977/08/07 011706 1977/08/08 011706 1977/08/09 011706 1977/08/10 29.25 PL 011706 1977/08/11 29.25 PL 011706 1977/08/12 29.25 PL 011706 1977/08/13 29.25 PL 011706 1977/08/14 29.25 PL 011706 1977/08/15 29.24 PL 011706 1977/08/16 29.23 PL 011706 1977/08/17 29.22 PL 011706 1977/08/18 29.22 PL 011706 1977/08/19 29.22 PL 011706 1977/08/20 29.22 PL 011706 1977/08/21 29.25 PL 011706 1977/08/22 29.25 PL 011706 1977/08/23 29.25 PL 011706 1977/08/24 29.24 PL 011706 1977/08/25 29.25 PL 011706 1977/08/26 29.23 PL 011706 1977/08/27 29.23 PL 011706 1977/08/28 29.25 PL 011706 1977/08/29 29.24 PL 011706 1977/08/30 29.23 PL 011706 1977/08/31 29.23 PL 011706 1977/09/01 29.23 PL 011706 1977/09/02 29.22 PL 011706 1977/09/03 29.22 PL 011706 1977/09/04 29.21 PL 011706 1977/09/05 29.21 PL 011706 1977/09/06 29.22 PL 011706 1977/09/07 29.20 PL 011706 1977/09/08 29.19 PL 011706 1977/09/09 29.19 PL 011706 1977/09/10 29.20 PL 011706 1977/09/11 29.20 PL 011706 1977/09/12 29.19 PL 011706 1977/09/13 29.19 PL 011706 1977/09/14 29.19 PL 011706 1977/09/15 29.22 PL 011706 1977/09/16 29.22 PL 011706 1977/09/17 29.22 PL 011706 1977/09/18 29.22 PL 011706 1977/09/19 29.22 PL 011706 1977/09/20 29.22 PL 011706 1977/09/21 29.22 PL 011706 1977/09/22 29.22 PL 011706 1977/09/23 29.21 PL 011706 1977/09/24 29.20 PL 011706 1977/09/25 29.20 PL 011706 1977/09/26 29.20 PL 011706 1977/09/27 29.23 PL 011706 1977/09/28 29.23 PL 011706 1977/09/29 29.23 PL 011706 1977/09/30 29.23 PL 011706 1977/10/01 29.23 PL 011706 1977/10/02 29.25 PL 011706 1977/10/03 29.29 PL 011706 1977/10/04 29.30 PL 011706 1977/10/05 29.32 PL 011706 1977/10/06 29.33 PL 011706 1977/10/07 29.32 PL 011706 1977/10/08 29.32 PL 011706 1977/10/09 29.33 PL 011706 1977/10/10 29.36 PL 011706 1977/10/11 29.37 PL 011706 1977/10/12 29.38 PL 011706 1977/10/13 29.40 PL 011706 1977/10/14 29.39 PL 011706 1977/10/15 29.41 PL 011706 1977/10/16 29.41 PL 011706 1977/10/17 29.42 PL 011706 1977/10/18 29.46 PL 011706 1977/10/19 29.47 PL 011706 1977/10/20 29.48 PL 011706 1977/10/21 29.48 PL 011706 1977/10/22 29.50 PL 011706 1977/10/23 29.48 PL 011706 1977/10/24 29.50 PL 011706 1977/10/25 29.50 PL 011706 1977/10/26 29.50 PL 011706 1977/10/27 29.50 PL 011706 1977/10/28 29.50 PL 011706 1977/10/29 29.48 PL 011706 1977/10/30 29.47 PL 011706 1977/10/31 29.47 PL 011706 1977/11/01 29.47 PL 011706 1977/11/02 29.46 PL 011706 1977/11/03 29.46 PL 011706 1977/11/04 29.45 PL 011706 1977/11/05 29.43 PL 011706 1977/11/06 29.43 PL 011706 1977/11/07 29.41 PL 011706 1977/11/08 29.40 PL 011706 1977/11/09 29.41 PL 011706 1977/11/10 29.40 PL 011706 1977/11/11 29.41 PL 011706 1977/11/12 29.40 PL 011706 1977/11/13 29.38 PL 011706 1977/11/14 29.38 PL 011706 1977/11/15 29.38 PL 011706 1977/11/16 29.38 PL 011706 1977/11/17 29.38 PL 011706 1977/11/18 29.39 PL 011706 1977/11/19 29.43 PL 011706 1977/11/20 29.43 PL 011706 1977/11/21 29.44 PL 011706 1977/11/22 29.45 PL 011706 1977/11/23 29.44 PL 011706 1977/11/24 29.44 PL 011706 1977/11/25 29.44 PL 011706 1977/11/26 29.44 PL 011706 1977/11/27 29.45 PL 011706 1977/11/28 29.43 PL 011706 1977/11/29 29.46 PL 011706 1977/11/30 29.43 PL 011706 1977/12/01 29.43 PL 011706 1977/12/02 29.44 PL 011706 1977/12/03 29.44 PL 011706 1977/12/04 29.43 PL 011706 1977/12/05 29.42 PL 011706 1977/12/06 29.41 PL 011706 1977/12/07 29.41 PL 011706 1977/12/08 29.41 PL 011706 1977/12/09 29.40 PL 011706 1977/12/10 29.41 PL 011706 1977/12/11 29.39 PL 011706 1977/12/12 011706 1977/12/13 011706 1977/12/14 011706 1977/12/15 011706 1977/12/16 011706 1977/12/17 011706 1977/12/18 011706 1977/12/19 011706 1977/12/20 011706 1977/12/21 011706 1977/12/22 011706 1977/12/23 011706 1977/12/24 011706 1977/12/25 011706 1977/12/26 011706 1977/12/27 011706 1977/12/28 011706 1977/12/29 011706 1977/12/30 011706 1977/12/31 011706 1978/01/01 011706 1978/01/02 011706 1978/01/03 011706 1978/01/04 011706 1978/01/05 011706 1978/01/06 011706 1978/01/07 011706 1978/01/08 011706 1978/01/09 011706 1978/01/10 011706 1978/01/11 011706 1978/01/12 011706 1978/01/13 011706 1978/01/14 011706 1978/01/15 011706 1978/01/16 011706 1978/01/17 29.42 PL 011706 1978/01/18 011706 1978/01/19 011706 1978/01/20 011706 1978/01/21 011706 1978/01/22 011706 1978/01/23 011706 1978/01/24 011706 1978/01/25 011706 1978/01/26 011706 1978/01/27 011706 1978/01/28 011706 1978/01/29 011706 1978/01/30 011706 1978/01/31 011706 1978/02/01 011706 1978/02/02 011706 1978/02/03 011706 1978/02/04 011706 1978/02/05 011706 1978/02/06 011706 1978/02/07 011706 1978/02/08 011706 1978/02/09 011706 1978/02/10 011706 1978/02/11 011706 1978/02/12 011706 1978/02/13 011706 1978/02/14 011706 1978/02/15 011706 1978/02/16 011706 1978/02/17 011706 1978/02/18 011706 1978/02/19 011706 1978/02/20 011706 1978/02/21 011706 1978/02/22 011706 1978/02/23 011706 1978/02/24 011706 1978/02/25 011706 1978/02/26 011706 1978/02/27 011706 1978/02/28 011706 1978/03/01 011706 1978/03/02 011706 1978/03/03 011706 1978/03/04 011706 1978/03/05 011706 1978/03/06 011706 1978/03/07 011706 1978/03/08 011706 1978/03/09 011706 1978/03/10 011706 1978/03/11 011706 1978/03/12 011706 1978/03/13 011706 1978/03/14 011706 1978/03/15 29.26 PL 011706 1978/03/16 011706 1978/03/17 011706 1978/03/18 011706 1978/03/19 011706 1978/03/20 011706 1978/03/21 011706 1978/03/22 011706 1978/03/23 011706 1978/03/24 011706 1978/03/25 011706 1978/03/26 011706 1978/03/27 011706 1978/03/28 011706 1978/03/29 011706 1978/03/30 011706 1978/03/31 011706 1978/04/01 011706 1978/04/02 011706 1978/04/03 011706 1978/04/04 011706 1978/04/05 011706 1978/04/06 011706 1978/04/07 011706 1978/04/08 011706 1978/04/09 011706 1978/04/10 011706 1978/04/11 011706 1978/04/12 011706 1978/04/13 011706 1978/04/14 011706 1978/04/15 011706 1978/04/16 011706 1978/04/17 011706 1978/04/18 011706 1978/04/19 011706 1978/04/20 011706 1978/04/21 011706 1978/04/22 011706 1978/04/23 011706 1978/04/24 011706 1978/04/25 011706 1978/04/26 011706 1978/04/27 011706 1978/04/28 011706 1978/04/29 011706 1978/04/30 011706 1978/05/01 011706 1978/05/02 011706 1978/05/03 011706 1978/05/04 011706 1978/05/05 011706 1978/05/06 011706 1978/05/07 011706 1978/05/08 011706 1978/05/09 30.11 PL 011706 1978/05/10 30.10 PL 011706 1978/05/11 30.15 PL 011706 1978/05/12 30.15 PL 011706 1978/05/13 30.15 PL 011706 1978/05/14 30.12 PL 011706 1978/05/15 30.09 PL 011706 1978/05/16 30.05 PL 011706 1978/05/17 30.00 PL 011706 1978/05/18 29.94 PL 011706 1978/05/19 29.90 PL 011706 1978/05/20 29.84 PL 011706 1978/05/21 29.80 PL 011706 1978/05/22 29.78 PL 011706 1978/05/23 29.75 PL 011706 1978/05/24 29.72 PL 011706 1978/05/25 29.69 PL 011706 1978/05/26 29.66 PL 011706 1978/05/27 29.64 PL 011706 1978/05/28 29.60 PL 011706 1978/05/29 29.59 PL 011706 1978/05/30 29.57 PL 011706 1978/05/31 29.53 PL 011706 1978/06/01 29.54 PL 011706 1978/06/02 29.52 PL 011706 1978/06/03 29.51 PL 011706 1978/06/04 29.49 PL 011706 1978/06/05 29.48 PL 011706 1978/06/06 29.46 PL 011706 1978/06/07 29.46 PL 011706 1978/06/08 29.45 PL 011706 1978/06/09 29.44 PL 011706 1978/06/10 29.44 PL 011706 1978/06/11 29.42 PL 011706 1978/06/12 29.43 PL 011706 1978/06/13 29.42 PL 011706 1978/06/14 29.41 PL 011706 1978/06/15 29.42 PL 011706 1978/06/16 29.42 PL 011706 1978/06/17 29.42 PL 011706 1978/06/18 29.42 PL 011706 1978/06/19 29.42 PL 011706 1978/06/20 29.40 PL 011706 1978/06/21 29.39 PL 011706 1978/06/22 29.39 PL 011706 1978/06/23 29.39 PL 011706 1978/06/24 29.37 PL 011706 1978/06/25 29.36 PL 011706 1978/06/26 29.36 PL 011706 1978/06/27 29.36 PL 011706 1978/06/28 29.36 PL 011706 1978/06/29 29.32 PL 011706 1978/06/30 29.32 PL 011706 1978/07/01 29.35 PL 011706 1978/07/02 29.35 PL 011706 1978/07/03 011706 1978/07/04 011706 1978/07/05 011706 1978/07/06 011706 1978/07/07 011706 1978/07/08 011706 1978/07/09 011706 1978/07/10 011706 1978/07/11 011706 1978/07/12 011706 1978/07/13 29.29 PL 011706 1978/07/14 29.29 PL 011706 1978/07/15 29.29 PL 011706 1978/07/16 29.29 PL 011706 1978/07/17 29.28 PL 011706 1978/07/18 29.26 PL 011706 1978/07/19 29.26 PL 011706 1978/07/20 29.26 PL 011706 1978/07/21 29.26 PL 011706 1978/07/22 29.25 PL 011706 1978/07/23 29.25 PL 011706 1978/07/24 29.23 PL 011706 1978/07/25 011706 1978/07/26 011706 1978/07/27 011706 1978/07/28 011706 1978/07/29 011706 1978/07/30 011706 1978/07/31 011706 1978/08/01 011706 1978/08/02 011706 1978/08/03 011706 1978/08/04 011706 1978/08/05 011706 1978/08/06 011706 1978/08/07 011706 1978/08/08 011706 1978/08/09 011706 1978/08/10 011706 1978/08/11 011706 1978/08/12 011706 1978/08/13 011706 1978/08/14 011706 1978/08/15 011706 1978/08/16 011706 1978/08/17 011706 1978/08/18 011706 1978/08/19 011706 1978/08/20 011706 1978/08/21 011706 1978/08/22 011706 1978/08/23 011706 1978/08/24 011706 1978/08/25 011706 1978/08/26 011706 1978/08/27 011706 1978/08/28 011706 1978/08/29 011706 1978/08/30 011706 1978/08/31 011706 1978/09/01 011706 1978/09/02 011706 1978/09/03 011706 1978/09/04 011706 1978/09/05 011706 1978/09/06 011706 1978/09/07 011706 1978/09/08 29.11 PL 011706 1978/09/09 29.11 PL 011706 1978/09/10 29.11 PL 011706 1978/09/11 29.12 PL 011706 1978/09/12 29.13 PL 011706 1978/09/13 29.12 PL 011706 1978/09/14 29.11 PL 011706 1978/09/15 29.11 PL 011706 1978/09/16 29.11 PL 011706 1978/09/17 29.11 PL 011706 1978/09/18 29.11 PL 011706 1978/09/19 29.11 PL 011706 1978/09/20 29.11 PL 011706 1978/09/21 29.11 PL 011706 1978/09/22 29.11 PL 011706 1978/09/23 29.11 PL 011706 1978/09/24 29.11 PL 011706 1978/09/25 29.11 PL 011706 1978/09/26 29.09 PL 011706 1978/09/27 29.11 PL 011706 1978/09/28 29.11 PL 011706 1978/09/29 29.09 PL 011706 1978/09/30 29.08 PL 011706 1978/10/01 29.10 PL 011706 1978/10/02 29.11 PL 011706 1978/10/03 29.09 PL 011706 1978/10/04 29.09 PL 011706 1978/10/05 29.10 PL 011706 1978/10/06 29.10 PL 011706 1978/10/07 29.10 PL 011706 1978/10/08 29.10 PL 011706 1978/10/09 29.09 PL 011706 1978/10/10 29.09 PL 011706 1978/10/11 29.08 PL 011706 1978/10/12 29.09 PL 011706 1978/10/13 29.10 PL 011706 1978/10/14 29.11 PL 011706 1978/10/15 29.12 PL 011706 1978/10/16 29.12 PL 011706 1978/10/17 29.12 PL 011706 1978/10/18 29.15 PL 011706 1978/10/19 29.15 PL 011706 1978/10/20 29.14 PL 011706 1978/10/21 29.14 PL 011706 1978/10/22 29.14 PL 011706 1978/10/23 29.14 PL 011706 1978/10/24 29.12 PL 011706 1978/10/25 29.12 PL 011706 1978/10/26 29.12 PL 011706 1978/10/27 29.12 PL 011706 1978/10/28 29.12 PL 011706 1978/10/29 29.12 PL 011706 1978/10/30 29.12 PL 011706 1978/10/31 29.13 PL 011706 1978/11/01 29.12 PL 011706 1978/11/02 29.13 PL 011706 1978/11/03 29.12 PL 011706 1978/11/04 29.12 PL 011706 1978/11/05 29.12 PL 011706 1978/11/06 29.13 PL 011706 1978/11/07 29.13 PL 011706 1978/11/08 29.13 PL 011706 1978/11/09 29.13 PL 011706 1978/11/10 29.12 PL 011706 1978/11/11 29.12 PL 011706 1978/11/12 29.13 PL 011706 1978/11/13 29.14 PL 011706 1978/11/14 29.12 PL 011706 1978/11/15 29.12 PL 011706 1978/11/16 29.12 PL 011706 1978/11/17 29.13 PL 011706 1978/11/18 29.15 PL 011706 1978/11/19 29.16 PL 011706 1978/11/20 29.15 PL 011706 1978/11/21 29.15 PL 011706 1978/11/22 29.16 PL 011706 1978/11/23 29.16 PL 011706 1978/11/24 29.16 PL 011706 1978/11/25 29.17 PL 011706 1978/11/26 29.16 PL 011706 1978/11/27 29.15 PL 011706 1978/11/28 29.15 PL 011706 1978/11/29 29.16 PL 011706 1978/11/30 29.17 PL 011706 1978/12/01 29.16 PL 011706 1978/12/02 29.16 PL 011706 1978/12/03 29.16 PL 011706 1978/12/04 29.16 PL 011706 1978/12/05 29.18 PL 011706 1978/12/06 29.18 PL 011706 1978/12/07 29.18 PL 011706 1978/12/08 29.18 PL 011706 1978/12/09 29.18 PL 011706 1978/12/10 29.18 PL 011706 1978/12/11 29.17 PL 011706 1978/12/12 29.17 PL 011706 1978/12/13 29.17 PL 011706 1978/12/14 29.18 PL 011706 1978/12/15 29.18 PL 011706 1978/12/16 29.18 PL 011706 1978/12/17 29.18 PL 011706 1978/12/18 29.20 PL 011706 1978/12/19 29.20 PL 011706 1978/12/20 29.20 PL 011706 1978/12/21 29.20 PL 011706 1978/12/22 29.21 PL 011706 1978/12/23 29.20 PL 011706 1978/12/24 29.21 PL 011706 1978/12/25 29.20 PL 011706 1978/12/26 29.22 PL 011706 1978/12/27 29.22 PL 011706 1978/12/28 29.22 PL 011706 1978/12/29 29.21 PL 011706 1978/12/30 29.20 PL 011706 1978/12/31 29.20 PL 011706 1979/01/01 29.20 PL 011706 1979/01/02 29.22 PL 011706 1979/01/03 29.23 PL 011706 1979/01/04 29.23 PL 011706 1979/01/05 29.23 PL 011706 1979/01/06 29.23 PL 011706 1979/01/07 29.23 PL 011706 1979/01/08 29.23 PL 011706 1979/01/09 29.23 PL 011706 1979/01/10 29.23 PL 011706 1979/01/11 29.23 PL 011706 1979/01/12 011706 1979/01/13 011706 1979/01/14 011706 1979/01/15 011706 1979/01/16 29.23 PL 011706 1979/01/17 011706 1979/01/18 011706 1979/01/19 011706 1979/01/20 011706 1979/01/21 011706 1979/01/22 011706 1979/01/23 011706 1979/01/24 011706 1979/01/25 011706 1979/01/26 011706 1979/01/27 011706 1979/01/28 011706 1979/01/29 011706 1979/01/30 011706 1979/01/31 011706 1979/02/01 011706 1979/02/02 011706 1979/02/03 011706 1979/02/04 011706 1979/02/05 011706 1979/02/06 011706 1979/02/07 011706 1979/02/08 011706 1979/02/09 011706 1979/02/10 011706 1979/02/11 011706 1979/02/12 011706 1979/02/13 011706 1979/02/14 011706 1979/02/15 011706 1979/02/16 011706 1979/02/17 011706 1979/02/18 011706 1979/02/19 011706 1979/02/20 011706 1979/02/21 011706 1979/02/22 011706 1979/02/23 011706 1979/02/24 011706 1979/02/25 011706 1979/02/26 011706 1979/02/27 011706 1979/02/28 011706 1979/03/01 011706 1979/03/02 011706 1979/03/03 011706 1979/03/04 011706 1979/03/05 011706 1979/03/06 011706 1979/03/07 011706 1979/03/08 011706 1979/03/09 011706 1979/03/10 011706 1979/03/11 011706 1979/03/12 011706 1979/03/13 29.34 PL 011706 1979/03/14 29.36 PL 011706 1979/03/15 29.38 PL 011706 1979/03/16 29.36 PL 011706 1979/03/17 29.36 PL 011706 1979/03/18 29.37 PL 011706 1979/03/19 29.38 PL 011706 1979/03/20 29.37 PL 011706 1979/03/21 29.38 PL 011706 1979/03/22 29.38 PL 011706 1979/03/23 29.38 PL 011706 1979/03/24 29.39 PL 011706 1979/03/25 29.42 PL 011706 1979/03/26 29.49 PL 011706 1979/03/27 29.64 PL 011706 1979/03/28 29.73 PL 011706 1979/03/29 29.78 PL 011706 1979/03/30 29.79 PL 011706 1979/03/31 29.79 PL 011706 1979/04/01 29.78 PL 011706 1979/04/02 29.76 PL 011706 1979/04/03 29.76 PL 011706 1979/04/04 29.74 PL 011706 1979/04/05 29.72 PL 011706 1979/04/06 29.72 PL 011706 1979/04/07 29.71 PL 011706 1979/04/08 29.70 PL 011706 1979/04/09 29.67 PL 011706 1979/04/10 29.66 PL 011706 1979/04/11 29.65 PL 011706 1979/04/12 29.63 PL 011706 1979/04/13 29.61 PL 011706 1979/04/14 29.61 PL 011706 1979/04/15 29.61 PL 011706 1979/04/16 29.60 PL 011706 1979/04/17 29.61 PL 011706 1979/04/18 29.61 PL 011706 1979/04/19 29.61 PL 011706 1979/04/20 29.61 PL 011706 1979/04/21 29.61 PL 011706 1979/04/22 29.63 PL 011706 1979/04/23 29.65 PL 011706 1979/04/24 29.69 PL 011706 1979/04/25 29.74 PL 011706 1979/04/26 29.81 PL 011706 1979/04/27 29.92 PL 011706 1979/04/28 30.13 PL 011706 1979/04/29 30.33 PL 011706 1979/04/30 30.50 PL 011706 1979/05/01 30.47 PL 011706 1979/05/02 30.38 PL 011706 1979/05/03 30.30 PL 011706 1979/05/04 30.22 PL 011706 1979/05/05 30.12 PL 011706 1979/05/06 30.04 PL 011706 1979/05/07 29.97 PL 011706 1979/05/08 29.92 PL 011706 1979/05/09 29.87 PL 011706 1979/05/10 29.82 PL 011706 1979/05/11 29.78 PL 011706 1979/05/12 29.75 PL 011706 1979/05/13 29.72 PL 011706 1979/05/14 29.69 PL 011706 1979/05/15 29.66 PL 011706 1979/05/16 29.64 PL 011706 1979/05/17 29.61 PL 011706 1979/05/18 29.58 PL 011706 1979/05/19 29.57 PL 011706 1979/05/20 29.55 PL 011706 1979/05/21 29.54 PL 011706 1979/05/22 29.52 PL 011706 1979/05/23 29.49 PL 011706 1979/05/24 29.48 PL 011706 1979/05/25 29.47 PL 011706 1979/05/26 29.47 PL 011706 1979/05/27 29.48 PL 011706 1979/05/28 29.47 PL 011706 1979/05/29 29.48 PL 011706 1979/05/30 29.50 PL 011706 1979/05/31 29.55 PL 011706 1979/06/01 29.62 PL 011706 1979/06/02 29.66 PL 011706 1979/06/03 29.67 PL 011706 1979/06/04 29.67 PL 011706 1979/06/05 29.66 PL 011706 1979/06/06 29.64 PL 011706 1979/06/07 29.62 PL 011706 1979/06/08 29.62 PL 011706 1979/06/09 29.61 PL 011706 1979/06/10 011706 1979/06/11 011706 1979/06/12 011706 1979/06/13 011706 1979/06/14 011706 1979/06/15 011706 1979/06/16 011706 1979/06/17 011706 1979/06/18 011706 1979/06/19 011706 1979/06/20 011706 1979/06/21 011706 1979/06/22 011706 1979/06/23 011706 1979/06/24 011706 1979/06/25 011706 1979/06/26 011706 1979/06/27 011706 1979/06/28 011706 1979/06/29 011706 1979/06/30 011706 1979/07/01 011706 1979/07/02 011706 1979/07/03 011706 1979/07/04 011706 1979/07/05 29.36 PL 011706 1979/07/06 29.36 PL 011706 1979/07/07 29.35 PL 011706 1979/07/08 29.34 PL 011706 1979/07/09 29.34 PL 011706 1979/07/10 29.33 PL 011706 1979/07/11 29.33 PL 011706 1979/07/12 29.34 PL 011706 1979/07/13 29.34 PL 011706 1979/07/14 29.33 PL 011706 1979/07/15 29.33 PL 011706 1979/07/16 29.33 PL 011706 1979/07/17 29.33 PL 011706 1979/07/18 29.33 PL 011706 1979/07/19 29.33 PL 011706 1979/07/20 29.32 PL 011706 1979/07/21 29.31 PL 011706 1979/07/22 29.30 PL 011706 1979/07/23 29.30 PL 011706 1979/07/24 29.30 PL 011706 1979/07/25 29.29 PL 011706 1979/07/26 29.29 PL 011706 1979/07/27 29.28 PL 011706 1979/07/28 29.27 PL 011706 1979/07/29 29.27 PL 011706 1979/07/30 29.26 PL 011706 1979/07/31 29.25 PL 011706 1979/08/01 29.25 PL 011706 1979/08/02 29.24 PL 011706 1979/08/03 29.25 PL 011706 1979/08/04 29.24 PL 011706 1979/08/05 29.23 PL 011706 1979/08/06 29.23 PL 011706 1979/08/07 29.22 PL 011706 1979/08/08 29.22 PL 011706 1979/08/09 29.21 PL 011706 1979/08/10 29.20 PL 011706 1979/08/11 29.20 PL 011706 1979/08/12 29.19 PL 011706 1979/08/13 29.18 PL 011706 1979/08/14 29.18 PL 011706 1979/08/15 29.19 PL 011706 1979/08/16 29.20 PL 011706 1979/08/17 29.20 PL 011706 1979/08/18 29.20 PL 011706 1979/08/19 29.20 PL 011706 1979/08/20 29.21 PL 011706 1979/08/21 29.20 PL 011706 1979/08/22 29.20 PL 011706 1979/08/23 29.21 PL 011706 1979/08/24 29.21 PL 011706 1979/08/25 29.22 PL 011706 1979/08/26 29.24 PL 011706 1979/08/27 29.24 PL 011706 1979/08/28 29.24 PL 011706 1979/08/29 29.24 PL 011706 1979/08/30 29.25 PL 011706 1979/08/31 29.25 PL 011706 1979/09/01 29.22 PL 011706 1979/09/02 29.22 PL 011706 1979/09/03 29.23 PL 011706 1979/09/04 29.22 PL 011706 1979/09/05 29.22 PL 011706 1979/09/06 29.22 PL 011706 1979/09/07 29.26 PL 011706 1979/09/08 29.28 PL 011706 1979/09/09 29.29 PL 011706 1979/09/10 29.26 PL 011706 1979/09/11 29.30 PL 011706 1979/09/12 29.30 PL 011706 1979/09/13 29.31 PL 011706 1979/09/14 29.31 PL 011706 1979/09/15 29.38 PL 011706 1979/09/16 29.43 PL 011706 1979/09/17 29.44 PL 011706 1979/09/18 29.46 PL 011706 1979/09/19 29.46 PL 011706 1979/09/20 29.44 PL 011706 1979/09/21 29.45 PL 011706 1979/09/22 29.45 PL 011706 1979/09/23 29.43 PL 011706 1979/09/24 29.43 PL 011706 1979/09/25 29.42 PL 011706 1979/09/26 29.42 PL 011706 1979/09/27 29.40 PL 011706 1979/09/28 29.40 PL 011706 1979/09/29 29.40 PL 011706 1979/09/30 29.38 PL 011706 1979/10/01 29.37 PL 011706 1979/10/02 29.37 PL 011706 1979/10/03 29.36 PL 011706 1979/10/04 29.37 PL 011706 1979/10/05 29.35 PL 011706 1979/10/06 29.36 PL 011706 1979/10/07 29.36 PL 011706 1979/10/08 29.36 PL 011706 1979/10/09 29.34 PL 011706 1979/10/10 29.34 PL 011706 1979/10/11 29.34 PL 011706 1979/10/12 29.33 PL 011706 1979/10/13 29.33 PL 011706 1979/10/14 29.32 PL 011706 1979/10/15 29.31 PL 011706 1979/10/16 29.31 PL 011706 1979/10/17 29.31 PL 011706 1979/10/18 29.31 PL 011706 1979/10/19 29.30 PL 011706 1979/10/20 29.31 PL 011706 1979/10/21 29.31 PL 011706 1979/10/22 29.31 PL 011706 1979/10/23 29.31 PL 011706 1979/10/24 29.31 PL 011706 1979/10/25 29.32 PL 011706 1979/10/26 29.31 PL 011706 1979/10/27 29.31 PL 011706 1979/10/28 29.31 PL 011706 1979/10/29 29.31 PL 011706 1979/10/30 29.31 PL 011706 1979/10/31 29.31 PL 011706 1979/11/01 29.30 PL 011706 1979/11/02 29.31 PL 011706 1979/11/03 29.31 PL 011706 1979/11/04 29.31 PL 011706 1979/11/05 29.31 PL 011706 1979/11/06 29.31 PL 011706 1979/11/07 29.31 PL 011706 1979/11/08 29.31 PL 011706 1979/11/09 29.31 PL 011706 1979/11/10 29.31 PL 011706 1979/11/11 29.31 PL 011706 1979/11/12 29.31 PL 011706 1979/11/13 29.31 PL 011706 1979/11/14 29.31 PL 011706 1979/11/15 29.31 PL 011706 1979/11/16 29.31 PL 011706 1979/11/17 29.31 PL 011706 1979/11/18 29.31 PL 011706 1979/11/19 29.31 PL 011706 1979/11/20 29.31 PL 011706 1979/11/21 29.31 PL 011706 1979/11/22 29.31 PL 011706 1979/11/23 29.31 PL 011706 1979/11/24 29.32 PL 011706 1979/11/25 29.32 PL 011706 1979/11/26 29.32 PL 011706 1979/11/27 29.36 PL 011706 1979/11/28 29.35 PL 011706 1979/11/29 29.37 PL 011706 1979/11/30 29.37 PL 011706 1979/12/01 29.36 PL 011706 1979/12/02 29.36 PL 011706 1979/12/03 29.36 PL 011706 1979/12/04 29.36 PL 011706 1979/12/05 29.36 PL 011706 1979/12/06 29.37 PL 011706 1979/12/07 29.37 PL 011706 1979/12/08 29.37 PL 011706 1979/12/09 29.34 PL 011706 1979/12/10 29.36 PL 011706 1979/12/11 29.35 PL 011706 1979/12/12 29.36 PL 011706 1979/12/13 29.36 PL 011706 1979/12/14 29.35 PL 011706 1979/12/15 29.34 PL 011706 1979/12/16 29.36 PL 011706 1979/12/17 29.35 PL 011706 1979/12/18 29.34 PL 011706 1979/12/19 29.33 PL 011706 1979/12/20 011706 1979/12/21 011706 1979/12/22 011706 1979/12/23 011706 1979/12/24 011706 1979/12/25 011706 1979/12/26 011706 1979/12/27 011706 1979/12/28 011706 1979/12/29 011706 1979/12/30 011706 1979/12/31 011706 1980/01/01 011706 1980/01/02 011706 1980/01/03 011706 1980/01/04 011706 1980/01/05 011706 1980/01/06 011706 1980/01/07 011706 1980/01/08 011706 1980/01/09 011706 1980/01/10 011706 1980/01/11 011706 1980/01/12 011706 1980/01/13 011706 1980/01/14 011706 1980/01/15 011706 1980/01/16 29.30 PL 011706 1980/01/17 29.30 PL 011706 1980/01/18 29.30 PL 011706 1980/01/19 29.30 PL 011706 1980/01/20 29.30 PL 011706 1980/01/21 29.29 PL 011706 1980/01/22 29.29 PL 011706 1980/01/23 29.29 PL 011706 1980/01/24 29.29 PL 011706 1980/01/25 29.29 PL 011706 1980/01/26 29.28 PL 011706 1980/01/27 29.28 PL 011706 1980/01/28 29.28 PL 011706 1980/01/29 29.27 PL 011706 1980/01/30 29.27 PL 011706 1980/01/31 29.26 PL 011706 1980/02/01 29.26 PL 011706 1980/02/02 29.25 PL 011706 1980/02/03 29.25 PL 011706 1980/02/04 29.25 PL 011706 1980/02/05 29.25 PL 011706 1980/02/06 29.25 PL 011706 1980/02/07 29.25 PL 011706 1980/02/08 29.25 PL 011706 1980/02/09 29.25 PL 011706 1980/02/10 29.25 PL 011706 1980/02/11 29.25 PL 011706 1980/02/12 011706 1980/02/13 011706 1980/02/14 011706 1980/02/15 011706 1980/02/16 011706 1980/02/17 011706 1980/02/18 011706 1980/02/19 011706 1980/02/20 011706 1980/02/21 011706 1980/02/22 011706 1980/02/23 011706 1980/02/24 011706 1980/02/25 011706 1980/02/26 011706 1980/02/27 011706 1980/02/28 011706 1980/02/29 011706 1980/03/01 011706 1980/03/02 011706 1980/03/03 011706 1980/03/04 011706 1980/03/05 011706 1980/03/06 011706 1980/03/07 011706 1980/03/08 011706 1980/03/09 011706 1980/03/10 011706 1980/03/11 011706 1980/03/12 011706 1980/03/13 29.23 PL 011706 1980/03/14 29.23 PL 011706 1980/03/15 29.24 PL 011706 1980/03/16 29.24 PL 011706 1980/03/17 29.23 PL 011706 1980/03/18 29.26 PL 011706 1980/03/19 29.26 PL 011706 1980/03/20 29.26 PL 011706 1980/03/21 29.26 PL 011706 1980/03/22 29.27 PL 011706 1980/03/23 29.27 PL 011706 1980/03/24 29.27 PL 011706 1980/03/25 29.27 PL 011706 1980/03/26 29.27 PL 011706 1980/03/27 29.27 PL 011706 1980/03/28 29.27 PL 011706 1980/03/29 29.27 PL 011706 1980/03/30 29.28 PL 011706 1980/03/31 29.28 PL 011706 1980/04/01 29.29 PL 011706 1980/04/02 29.30 PL 011706 1980/04/03 29.30 PL 011706 1980/04/04 29.30 PL 011706 1980/04/05 29.32 PL 011706 1980/04/06 29.32 PL 011706 1980/04/07 29.33 PL 011706 1980/04/08 29.34 PL 011706 1980/04/09 29.35 PL 011706 1980/04/10 29.34 PL 011706 1980/04/11 29.42 PL 011706 1980/04/12 29.48 PL 011706 1980/04/13 29.53 PL 011706 1980/04/14 29.57 PL 011706 1980/04/15 29.66 PL 011706 1980/04/16 29.76 PL 011706 1980/04/17 29.82 PL 011706 1980/04/18 29.85 PL 011706 1980/04/19 29.84 PL 011706 1980/04/20 29.83 PL 011706 1980/04/21 29.82 PL 011706 1980/04/22 29.82 PL 011706 1980/04/23 29.81 PL 011706 1980/04/24 29.79 PL 011706 1980/04/25 29.79 PL 011706 1980/04/26 29.80 PL 011706 1980/04/27 29.81 PL 011706 1980/04/28 29.82 PL 011706 1980/04/29 29.82 PL 011706 1980/04/30 011706 1980/05/01 29.80 PL 011706 1980/05/02 29.78 PL 011706 1980/05/03 29.76 PL 011706 1980/05/04 29.73 PL 011706 1980/05/05 29.71 PL 011706 1980/05/06 29.69 PL 011706 1980/05/07 29.67 PL 011706 1980/05/08 29.66 PL 011706 1980/05/09 29.64 PL 011706 1980/05/10 29.64 PL 011706 1980/05/11 29.63 PL 011706 1980/05/12 29.62 PL 011706 1980/05/13 29.60 PL 011706 1980/05/14 29.60 PL 011706 1980/05/15 29.58 PL 011706 1980/05/16 29.57 PL 011706 1980/05/17 29.56 PL 011706 1980/05/18 29.55 PL 011706 1980/05/19 29.54 PL 011706 1980/05/20 29.53 PL 011706 1980/05/21 29.53 PL 011706 1980/05/22 29.52 PL 011706 1980/05/23 29.50 PL 011706 1980/05/24 29.49 PL 011706 1980/05/25 29.47 PL 011706 1980/05/26 29.46 PL 011706 1980/05/27 29.45 PL 011706 1980/05/28 29.44 PL 011706 1980/05/29 29.44 PL 011706 1980/05/30 29.43 PL 011706 1980/05/31 29.42 PL 011706 1980/06/01 29.41 PL 011706 1980/06/02 29.40 PL 011706 1980/06/03 29.40 PL 011706 1980/06/04 29.40 PL 011706 1980/06/05 29.38 PL 011706 1980/06/06 29.37 PL 011706 1980/06/07 29.37 PL 011706 1980/06/08 29.37 PL 011706 1980/06/09 29.36 PL 011706 1980/06/10 29.37 PL 011706 1980/06/11 29.35 PL 011706 1980/06/12 29.35 PL 011706 1980/06/13 29.34 PL 011706 1980/06/14 29.34 PL 011706 1980/06/15 29.33 PL 011706 1980/06/16 29.33 PL 011706 1980/06/17 29.33 PL 011706 1980/06/18 29.33 PL 011706 1980/06/19 29.31 PL 011706 1980/06/20 29.31 PL 011706 1980/06/21 29.30 PL 011706 1980/06/22 29.31 PL 011706 1980/06/23 29.31 PL 011706 1980/06/24 29.31 PL 011706 1980/06/25 29.31 PL 011706 1980/06/26 29.30 PL 011706 1980/06/27 29.32 PL 011706 1980/06/28 29.30 PL 011706 1980/06/29 29.30 PL 011706 1980/06/30 29.30 PL 011706 1980/07/01 29.30 PL 011706 1980/07/02 29.29 PL 011706 1980/07/03 29.28 PL 011706 1980/07/04 29.28 PL 011706 1980/07/05 29.26 PL 011706 1980/07/06 29.28 PL 011706 1980/07/07 29.29 PL 011706 1980/07/08 29.29 PL 011706 1980/07/09 29.28 PL 011706 1980/07/10 29.28 PL 011706 1980/07/11 29.28 PL 011706 1980/07/12 29.34 PL 011706 1980/07/13 29.35 PL 011706 1980/07/14 29.36 PL 011706 1980/07/15 29.38 PL 011706 1980/07/16 29.38 PL 011706 1980/07/17 29.38 PL 011706 1980/07/18 29.38 PL 011706 1980/07/19 29.38 PL 011706 1980/07/20 29.38 PL 011706 1980/07/21 29.38 PL 011706 1980/07/22 29.38 PL 011706 1980/07/23 29.38 PL 011706 1980/07/24 29.38 PL 011706 1980/07/25 29.37 PL 011706 1980/07/26 29.36 PL 011706 1980/07/27 29.35 PL 011706 1980/07/28 29.35 PL 011706 1980/07/29 29.35 PL 011706 1980/07/30 29.35 PL 011706 1980/07/31 29.36 PL 011706 1980/08/01 29.35 PL 011706 1980/08/02 29.35 PL 011706 1980/08/03 29.34 PL 011706 1980/08/04 29.34 PL 011706 1980/08/05 29.35 PL 011706 1980/08/06 29.36 PL 011706 1980/08/07 29.36 PL 011706 1980/08/08 29.36 PL 011706 1980/08/09 29.35 PL 011706 1980/08/10 29.35 PL 011706 1980/08/11 29.35 PL 011706 1980/08/12 29.32 PL 011706 1980/08/13 29.31 PL 011706 1980/08/14 29.32 PL 011706 1980/08/15 29.32 PL 011706 1980/08/16 29.32 PL 011706 1980/08/17 29.33 PL 011706 1980/08/18 29.33 PL 011706 1980/08/19 29.35 PL 011706 1980/08/20 29.34 PL 011706 1980/08/21 29.34 PL 011706 1980/08/22 29.32 PL 011706 1980/08/23 29.32 PL 011706 1980/08/24 29.32 PL 011706 1980/08/25 29.30 PL 011706 1980/08/26 29.31 PL 011706 1980/08/27 29.30 PL 011706 1980/08/28 29.29 PL 011706 1980/08/29 29.28 PL 011706 1980/08/30 29.27 PL 011706 1980/08/31 29.28 PL 011706 1980/09/01 29.27 PL 011706 1980/09/02 29.27 PL 011706 1980/09/03 29.26 PL 011706 1980/09/04 29.25 PL 011706 1980/09/05 29.25 PL 011706 1980/09/06 29.26 PL 011706 1980/09/07 29.24 PL 011706 1980/09/08 29.24 PL 011706 1980/09/09 29.24 PL 011706 1980/09/10 29.24 PL 011706 1980/09/11 29.22 PL 011706 1980/09/12 29.21 PL 011706 1980/09/13 29.21 PL 011706 1980/09/14 29.21 PL 011706 1980/09/15 29.22 PL 011706 1980/09/16 29.21 PL 011706 1980/09/17 29.22 PL 011706 1980/09/18 29.22 PL 011706 1980/09/19 29.22 PL 011706 1980/09/20 29.21 PL 011706 1980/09/21 29.22 PL 011706 1980/09/22 29.22 PL 011706 1980/09/23 29.25 PL 011706 1980/09/24 29.25 PL 011706 1980/09/25 29.25 PL 011706 1980/09/26 29.26 PL 011706 1980/09/27 29.26 PL 011706 1980/09/28 29.27 PL 011706 1980/09/29 29.26 PL 011706 1980/09/30 29.28 PL 011706 1980/10/01 29.56 PL 011706 1980/10/02 29.28 PL 011706 1980/10/03 29.28 PL 011706 1980/10/04 29.27 PL 011706 1980/10/05 29.26 PL 011706 1980/10/06 29.26 PL 011706 1980/10/07 29.26 PL 011706 1980/10/08 29.25 PL 011706 1980/10/09 29.24 PL 011706 1980/10/10 29.24 PL 011706 1980/10/11 29.25 PL 011706 1980/10/12 29.23 PL 011706 1980/10/13 29.22 PL 011706 1980/10/14 29.22 PL 011706 1980/10/15 29.22 PL 011706 1980/10/16 29.22 PL 011706 1980/10/17 29.22 PL 011706 1980/10/18 29.23 PL 011706 1980/10/19 29.22 PL 011706 1980/10/20 29.22 PL 011706 1980/10/21 29.21 PL 011706 1980/10/22 29.22 PL 011706 1980/10/23 29.23 PL 011706 1980/10/24 29.26 PL 011706 1980/10/25 29.25 PL 011706 1980/10/26 29.26 PL 011706 1980/10/27 29.27 PL 011706 1980/10/28 29.27 PL 011706 1980/10/29 29.27 PL 011706 1980/10/30 29.26 PL 011706 1980/10/31 29.28 PL 011706 1980/11/01 29.27 PL 011706 1980/11/02 29.28 PL 011706 1980/11/03 29.29 PL 011706 1980/11/04 29.28 PL 011706 1980/11/05 29.32 PL 011706 1980/11/06 29.32 PL 011706 1980/11/07 29.32 PL 011706 1980/11/08 29.32 PL 011706 1980/11/09 29.32 PL 011706 1980/11/10 29.32 PL 011706 1980/11/11 29.32 PL 011706 1980/11/12 29.32 PL 011706 1980/11/13 29.32 PL 011706 1980/11/14 29.32 PL 011706 1980/11/15 29.32 PL 011706 1980/11/16 29.32 PL 011706 1980/11/17 29.30 PL 011706 1980/11/18 29.31 PL 011706 1980/11/19 29.31 PL 011706 1980/11/20 29.31 PL 011706 1980/11/21 29.31 PL 011706 1980/11/22 29.30 PL 011706 1980/11/23 29.30 PL 011706 1980/11/24 29.30 PL 011706 1980/11/25 29.30 PL 011706 1980/11/26 29.31 PL 011706 1980/11/27 29.31 PL 011706 1980/11/28 29.32 PL 011706 1980/11/29 29.33 PL 011706 1980/11/30 29.34 PL 011706 1980/12/01 29.33 PL 011706 1980/12/02 29.33 PL 011706 1980/12/03 29.34 PL 011706 1980/12/04 29.35 PL 011706 1980/12/05 29.36 PL 011706 1980/12/06 29.36 PL 011706 1980/12/07 29.36 PL 011706 1980/12/08 29.36 PL 011706 1980/12/09 29.37 PL 011706 1980/12/10 29.37 PL 011706 1980/12/11 29.37 PL 011706 1980/12/12 011706 1980/12/13 011706 1980/12/14 011706 1980/12/15 011706 1980/12/16 011706 1980/12/17 011706 1980/12/18 011706 1980/12/19 011706 1980/12/20 011706 1980/12/21 011706 1980/12/22 011706 1980/12/23 011706 1980/12/24 011706 1980/12/25 011706 1980/12/26 011706 1980/12/27 011706 1980/12/28 011706 1980/12/29 011706 1980/12/30 011706 1980/12/31 011706 1981/01/01 011706 1981/01/02 011706 1981/01/03 011706 1981/01/04 011706 1981/01/05 011706 1981/01/06 011706 1981/01/07 011706 1981/01/08 011706 1981/01/09 011706 1981/01/10 011706 1981/01/11 011706 1981/01/12 011706 1981/01/13 011706 1981/01/14 29.30 PL 011706 1981/01/15 011706 1981/01/16 011706 1981/01/17 011706 1981/01/18 011706 1981/01/19 011706 1981/01/20 011706 1981/01/21 011706 1981/01/22 011706 1981/01/23 011706 1981/01/24 011706 1981/01/25 011706 1981/01/26 011706 1981/01/27 011706 1981/01/28 011706 1981/01/29 011706 1981/01/30 011706 1981/01/31 011706 1981/02/01 011706 1981/02/02 011706 1981/02/03 011706 1981/02/04 011706 1981/02/05 011706 1981/02/06 011706 1981/02/07 011706 1981/02/08 011706 1981/02/09 011706 1981/02/10 011706 1981/02/11 011706 1981/02/12 011706 1981/02/13 011706 1981/02/14 011706 1981/02/15 011706 1981/02/16 011706 1981/02/17 011706 1981/02/18 011706 1981/02/19 011706 1981/02/20 011706 1981/02/21 011706 1981/02/22 011706 1981/02/23 011706 1981/02/24 011706 1981/02/25 011706 1981/02/26 011706 1981/02/27 011706 1981/02/28 011706 1981/03/01 011706 1981/03/02 011706 1981/03/03 011706 1981/03/04 011706 1981/03/05 011706 1981/03/06 011706 1981/03/07 011706 1981/03/08 011706 1981/03/09 011706 1981/03/10 011706 1981/03/11 011706 1981/03/12 29.51 PL 011706 1981/03/13 29.50 PL 011706 1981/03/14 29.49 PL 011706 1981/03/15 29.47 PL 011706 1981/03/16 29.46 PL 011706 1981/03/17 29.46 PL 011706 1981/03/18 29.46 PL 011706 1981/03/19 29.46 PL 011706 1981/03/20 29.46 PL 011706 1981/03/21 29.45 PL 011706 1981/03/22 29.44 PL 011706 1981/03/23 29.43 PL 011706 1981/03/24 29.42 PL 011706 1981/03/25 29.41 PL 011706 1981/03/26 29.40 PL 011706 1981/03/27 29.40 PL 011706 1981/03/28 29.38 PL 011706 1981/03/29 29.38 PL 011706 1981/03/30 29.38 PL 011706 1981/03/31 29.40 PL 011706 1981/04/01 29.43 PL 011706 1981/04/02 29.46 PL 011706 1981/04/03 29.46 PL 011706 1981/04/04 29.49 PL 011706 1981/04/05 29.50 PL 011706 1981/04/06 29.57 PL 011706 1981/04/07 29.63 PL 011706 1981/04/08 29.68 PL 011706 1981/04/09 29.71 PL 011706 1981/04/10 29.74 PL 011706 1981/04/11 29.79 PL 011706 1981/04/12 29.83 PL 011706 1981/04/13 29.83 PL 011706 1981/04/14 29.83 PL 011706 1981/04/15 29.83 PL 011706 1981/04/16 29.81 PL 011706 1981/04/17 29.80 PL 011706 1981/04/18 29.77 PL 011706 1981/04/19 29.76 PL 011706 1981/04/20 29.74 PL 011706 1981/04/21 29.72 PL 011706 1981/04/22 29.69 PL 011706 1981/04/23 29.68 PL 011706 1981/04/24 29.66 PL 011706 1981/04/25 29.65 PL 011706 1981/04/26 29.65 PL 011706 1981/04/27 29.63 PL 011706 1981/04/28 29.62 PL 011706 1981/04/29 29.61 PL 011706 1981/04/30 29.62 PL 011706 1981/05/01 29.63 PL 011706 1981/05/02 29.63 PL 011706 1981/05/03 29.63 PL 011706 1981/05/04 29.62 PL 011706 1981/05/05 29.61 PL 011706 1981/05/06 29.60 PL 011706 1981/05/07 29.59 PL 011706 1981/05/08 29.58 PL 011706 1981/05/09 29.58 PL 011706 1981/05/10 29.57 PL 011706 1981/05/11 29.56 PL 011706 1981/05/12 29.56 PL 011706 1981/05/13 29.57 PL 011706 1981/05/14 29.60 PL 011706 1981/05/15 29.63 PL 011706 1981/05/16 29.63 PL 011706 1981/05/17 29.65 PL 011706 1981/05/18 29.67 PL 011706 1981/05/19 29.69 PL 011706 1981/05/20 29.69 PL 011706 1981/05/21 29.68 PL 011706 1981/05/22 29.68 PL 011706 1981/05/23 29.66 PL 011706 1981/05/24 29.65 PL 011706 1981/05/25 29.63 PL 011706 1981/05/26 29.62 PL 011706 1981/05/27 29.60 PL 011706 1981/05/28 29.59 PL 011706 1981/05/29 29.59 PL 011706 1981/05/30 29.59 PL 011706 1981/05/31 29.57 PL 011706 1981/06/01 29.56 PL 011706 1981/06/02 29.54 PL 011706 1981/06/03 29.53 PL 011706 1981/06/04 29.52 PL 011706 1981/06/05 29.51 PL 011706 1981/06/06 29.50 PL 011706 1981/06/07 29.47 PL 011706 1981/06/08 29.45 PL 011706 1981/06/09 29.46 PL 011706 1981/06/10 29.44 PL 011706 1981/06/11 29.44 PL 011706 1981/06/12 29.42 PL 011706 1981/06/13 29.42 PL 011706 1981/06/14 29.41 PL 011706 1981/06/15 29.40 PL 011706 1981/06/16 29.39 PL 011706 1981/06/17 29.40 PL 011706 1981/06/18 29.40 PL 011706 1981/06/19 29.40 PL 011706 1981/06/20 29.40 PL 011706 1981/06/21 29.39 PL 011706 1981/06/22 29.38 PL 011706 1981/06/23 29.41 PL 011706 1981/06/24 29.39 PL 011706 1981/06/25 29.39 PL 011706 1981/06/26 29.40 PL 011706 1981/06/27 29.43 PL 011706 1981/06/28 29.43 PL 011706 1981/06/29 29.43 PL 011706 1981/06/30 29.42 PL 011706 1981/07/01 29.41 PL 011706 1981/07/02 29.40 PL 011706 1981/07/03 29.40 PL 011706 1981/07/04 29.39 PL 011706 1981/07/05 29.38 PL 011706 1981/07/06 29.38 PL 011706 1981/07/07 29.38 PL 011706 1981/07/08 29.37 PL 011706 1981/07/09 29.37 PL 011706 1981/07/10 29.36 PL 011706 1981/07/11 29.35 PL 011706 1981/07/12 29.34 PL 011706 1981/07/13 29.34 PL 011706 1981/07/14 29.34 PL 011706 1981/07/15 29.34 PL 011706 1981/07/16 29.34 PL 011706 1981/07/17 29.33 PL 011706 1981/07/18 29.33 PL 011706 1981/07/19 29.32 PL 011706 1981/07/20 29.32 PL 011706 1981/07/21 29.32 PL 011706 1981/07/22 29.32 PL 011706 1981/07/23 29.31 PL 011706 1981/07/24 29.31 PL 011706 1981/07/25 29.31 PL 011706 1981/07/26 29.30 PL 011706 1981/07/27 29.30 PL 011706 1981/07/28 29.28 PL 011706 1981/07/29 29.28 PL 011706 1981/07/30 29.28 PL 011706 1981/07/31 29.27 PL 011706 1981/08/01 29.27 PL 011706 1981/08/02 29.26 PL 011706 1981/08/03 29.25 PL 011706 1981/08/04 29.25 PL 011706 1981/08/05 29.24 PL 011706 1981/08/06 29.28 PL 011706 1981/08/07 29.45 PL 011706 1981/08/08 29.58 PL 011706 1981/08/09 29.64 PL 011706 1981/08/10 29.69 PL 011706 1981/08/11 29.70 PL 011706 1981/08/12 29.70 PL 011706 1981/08/13 29.70 PL 011706 1981/08/14 29.67 PL 011706 1981/08/15 29.64 PL 011706 1981/08/16 29.64 PL 011706 1981/08/17 29.63 PL 011706 1981/08/18 29.61 PL 011706 1981/08/19 29.61 PL 011706 1981/08/20 29.59 PL 011706 1981/08/21 29.57 PL 011706 1981/08/22 29.55 PL 011706 1981/08/23 29.54 PL 011706 1981/08/24 29.53 PL 011706 1981/08/25 29.50 PL 011706 1981/08/26 29.49 PL 011706 1981/08/27 29.47 PL 011706 1981/08/28 29.45 PL 011706 1981/08/29 29.43 PL 011706 1981/08/30 29.43 PL 011706 1981/08/31 29.41 PL 011706 1981/09/01 29.40 PL 011706 1981/09/02 29.40 PL 011706 1981/09/03 29.38 PL 011706 1981/09/04 29.36 PL 011706 1981/09/05 29.36 PL 011706 1981/09/06 29.34 PL 011706 1981/09/07 29.34 PL 011706 1981/09/08 29.33 PL 011706 1981/09/09 29.33 PL 011706 1981/09/10 29.33 PL 011706 1981/09/11 29.33 PL 011706 1981/09/12 29.33 PL 011706 1981/09/13 29.32 PL 011706 1981/09/14 29.30 PL 011706 1981/09/15 29.30 PL 011706 1981/09/16 29.30 PL 011706 1981/09/17 29.29 PL 011706 1981/09/18 29.28 PL 011706 1981/09/19 29.28 PL 011706 1981/09/20 29.28 PL 011706 1981/09/21 29.28 PL 011706 1981/09/22 29.28 PL 011706 1981/09/23 29.28 PL 011706 1981/09/24 29.28 PL 011706 1981/09/25 29.28 PL 011706 1981/09/26 29.28 PL 011706 1981/09/27 29.28 PL 011706 1981/09/28 29.28 PL 011706 1981/09/29 29.27 PL 011706 1981/09/30 29.26 PL 011706 1981/10/01 29.25 PL 011706 1981/10/02 29.26 PL 011706 1981/10/03 29.26 PL 011706 1981/10/04 29.27 PL 011706 1981/10/05 29.28 PL 011706 1981/10/06 29.28 PL 011706 1981/10/07 29.28 PL 011706 1981/10/08 29.30 PL 011706 1981/10/09 29.34 PL 011706 1981/10/10 29.35 PL 011706 1981/10/11 29.37 PL 011706 1981/10/12 29.37 PL 011706 1981/10/13 29.37 PL 011706 1981/10/14 29.36 PL 011706 1981/10/15 29.37 PL 011706 1981/10/16 29.37 PL 011706 1981/10/17 29.35 PL 011706 1981/10/18 29.35 PL 011706 1981/10/19 29.37 PL 011706 1981/10/20 29.37 PL 011706 1981/10/21 29.38 PL 011706 1981/10/22 29.37 PL 011706 1981/10/23 29.38 PL 011706 1981/10/24 29.39 PL 011706 1981/10/25 29.43 PL 011706 1981/10/26 29.45 PL 011706 1981/10/27 29.47 PL 011706 1981/10/28 29.50 PL 011706 1981/10/29 29.54 PL 011706 1981/10/30 29.56 PL 011706 1981/10/31 29.56 PL 011706 1981/11/01 29.57 PL 011706 1981/11/02 29.57 PL 011706 1981/11/03 29.56 PL 011706 1981/11/04 29.56 PL 011706 1981/11/05 29.54 PL 011706 1981/11/06 29.55 PL 011706 1981/11/07 29.55 PL 011706 1981/11/08 29.54 PL 011706 1981/11/09 29.54 PL 011706 1981/11/10 29.52 PL 011706 1981/11/11 29.52 PL 011706 1981/11/12 29.50 PL 011706 1981/11/13 29.48 PL 011706 1981/11/14 29.48 PL 011706 1981/11/15 29.47 PL 011706 1981/11/16 29.46 PL 011706 1981/11/17 29.45 PL 011706 1981/11/18 29.44 PL 011706 1981/11/19 29.45 PL 011706 1981/11/20 29.45 PL 011706 1981/11/21 29.46 PL 011706 1981/11/22 29.48 PL 011706 1981/11/23 29.47 PL 011706 1981/11/24 29.47 PL 011706 1981/11/25 29.46 PL 011706 1981/11/26 29.45 PL 011706 1981/11/27 29.44 PL 011706 1981/11/28 29.45 PL 011706 1981/11/29 29.44 PL 011706 1981/11/30 29.42 PL 011706 1981/12/01 29.41 PL 011706 1981/12/02 29.41 PL 011706 1981/12/03 29.41 PL 011706 1981/12/04 29.41 PL 011706 1981/12/05 29.41 PL 011706 1981/12/06 29.41 PL 011706 1981/12/07 29.42 PL 011706 1981/12/08 29.42 PL 011706 1981/12/09 29.43 PL 011706 1981/12/10 29.43 PL 011706 1981/12/11 29.43 PL 011706 1981/12/12 29.42 PL 011706 1981/12/13 29.41 PL 011706 1981/12/14 29.41 PL 011706 1981/12/15 29.41 PL 011706 1981/12/16 29.41 PL 011706 1981/12/17 29.41 PL 011706 1981/12/18 29.41 PL 011706 1981/12/19 29.39 PL 011706 1981/12/20 29.40 PL 011706 1981/12/21 29.39 PL 011706 1981/12/22 011706 1981/12/23 011706 1981/12/24 011706 1981/12/25 011706 1981/12/26 011706 1981/12/27 011706 1981/12/28 011706 1981/12/29 011706 1981/12/30 011706 1981/12/31 011706 1982/01/01 011706 1982/01/02 011706 1982/01/03 011706 1982/01/04 011706 1982/01/05 011706 1982/01/06 011706 1982/01/07 011706 1982/01/08 011706 1982/01/09 011706 1982/01/10 011706 1982/01/11 011706 1982/01/12 011706 1982/01/13 011706 1982/01/14 011706 1982/01/15 011706 1982/01/16 011706 1982/01/17 011706 1982/01/18 011706 1982/01/19 29.28 PL 011706 1982/01/20 29.24 PL 011706 1982/01/21 29.24 PL 011706 1982/01/22 011706 1982/01/23 011706 1982/01/24 011706 1982/01/25 011706 1982/01/26 011706 1982/01/27 011706 1982/01/28 011706 1982/01/29 011706 1982/01/30 011706 1982/01/31 011706 1982/02/01 011706 1982/02/02 011706 1982/02/03 011706 1982/02/04 011706 1982/02/05 011706 1982/02/06 011706 1982/02/07 011706 1982/02/08 011706 1982/02/09 011706 1982/02/10 011706 1982/02/11 011706 1982/02/12 011706 1982/02/13 011706 1982/02/14 011706 1982/02/15 011706 1982/02/16 011706 1982/02/17 011706 1982/02/18 011706 1982/02/19 011706 1982/02/20 011706 1982/02/21 011706 1982/02/22 011706 1982/02/23 011706 1982/02/24 011706 1982/02/25 011706 1982/02/26 011706 1982/02/27 011706 1982/02/28 011706 1982/03/01 011706 1982/03/02 011706 1982/03/03 011706 1982/03/04 011706 1982/03/05 011706 1982/03/06 011706 1982/03/07 011706 1982/03/08 29.23 PL 011706 1982/03/09 011706 1982/03/10 011706 1982/03/11 011706 1982/03/12 011706 1982/03/13 011706 1982/03/14 011706 1982/03/15 011706 1982/03/16 011706 1982/03/17 011706 1982/03/18 011706 1982/03/19 011706 1982/03/20 011706 1982/03/21 011706 1982/03/22 011706 1982/03/23 011706 1982/03/24 011706 1982/03/25 011706 1982/03/26 011706 1982/03/27 011706 1982/03/28 011706 1982/03/29 011706 1982/03/30 011706 1982/03/31 011706 1982/04/01 011706 1982/04/02 011706 1982/04/03 011706 1982/04/04 011706 1982/04/05 011706 1982/04/06 011706 1982/04/07 011706 1982/04/08 011706 1982/04/09 011706 1982/04/10 011706 1982/04/11 011706 1982/04/12 011706 1982/04/13 011706 1982/04/14 011706 1982/04/15 011706 1982/04/16 011706 1982/04/17 011706 1982/04/18 011706 1982/04/19 011706 1982/04/20 011706 1982/04/21 011706 1982/04/22 011706 1982/04/23 011706 1982/04/24 011706 1982/04/25 011706 1982/04/26 011706 1982/04/27 011706 1982/04/28 011706 1982/04/29 011706 1982/04/30 011706 1982/05/01 011706 1982/05/02 011706 1982/05/03 011706 1982/05/04 011706 1982/05/05 011706 1982/05/06 011706 1982/05/07 011706 1982/05/08 011706 1982/05/09 011706 1982/05/10 011706 1982/05/11 011706 1982/05/12 011706 1982/05/13 011706 1982/05/14 011706 1982/05/15 011706 1982/05/16 011706 1982/05/17 011706 1982/05/18 011706 1982/05/19 011706 1982/05/20 011706 1982/05/21 011706 1982/05/22 011706 1982/05/23 011706 1982/05/24 011706 1982/05/25 011706 1982/05/26 011706 1982/05/27 011706 1982/05/28 011706 1982/05/29 011706 1982/05/30 011706 1982/05/31 011706 1982/06/01 011706 1982/06/02 011706 1982/06/03 011706 1982/06/04 011706 1982/06/05 011706 1982/06/06 011706 1982/06/07 011706 1982/06/08 29.37 PL