Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 011508 Décharge du lac Matapédia - au pont couvert en amont d'Amqui Bassin versant: 555 km² Régime: Naturel Coordonnées: (NAD83) 48° 29' 30" // -67° 26' 56" Date de création du fichier: 2024-04-24 19:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 011508 1982/10/01 1.640 MC 011508 1982/10/02 1.670 MC 011508 1982/10/03 1.390 MC 011508 1982/10/04 1.560 MC 011508 1982/10/05 1.420 MC 011508 1982/10/06 1.400 MC 011508 1982/10/07 1.310 MC 011508 1982/10/08 1.190 MC 011508 1982/10/09 1.180 MC 011508 1982/10/10 1.170 MC 011508 1982/10/11 1.050 MC 011508 1982/10/12 0.973 MC 011508 1982/10/13 0.965 MC 011508 1982/10/14 0.967 MC 011508 1982/10/15 0.968 MC 011508 1982/10/16 1.000 MC 011508 1982/10/17 1.160 MC 011508 1982/10/18 1.020 MC 011508 1982/10/19 0.988 MC 011508 1982/10/20 0.949 MC 011508 1982/10/21 1.060 MC 011508 1982/10/22 1.080 MC 011508 1982/10/23 0.981 MC 011508 1982/10/24 0.956 MC 011508 1982/10/25 0.918 J 011508 1982/10/26 0.923 MC 011508 1982/10/27 0.868 MC 011508 1982/10/28 0.861 MC 011508 1982/10/29 0.802 MC 011508 1982/10/30 0.755 MC 011508 1982/10/31 0.884 MC 011508 1982/11/01 0.830 MC 011508 1982/11/02 0.729 MC 011508 1982/11/03 0.778 MC 011508 1982/11/04 0.988 MC 011508 1982/11/05 1.410 MC 011508 1982/11/06 1.740 MC 011508 1982/11/07 2.080 MC 011508 1982/11/08 2.330 MC 011508 1982/11/09 2.410 MC 011508 1982/11/10 2.420 MC 011508 1982/11/11 2.150 MC 011508 1982/11/12 2.260 MC 011508 1982/11/13 2.660 MC 011508 1982/11/14 2.630 MC 011508 1982/11/15 2.470 MC 011508 1982/11/16 2.940 MC 011508 1982/11/17 2.710 MC 011508 1982/11/18 2.730 MC 011508 1982/11/19 2.560 MC 011508 1982/11/20 2.510 MC 011508 1982/11/21 2.660 MC 011508 1982/11/22 2.900 MC 011508 1982/11/23 2.990 MC 011508 1982/11/24 3.780 MC 011508 1982/11/25 4.010 MC 011508 1982/11/26 3.890 MC 011508 1982/11/27 4.140 MC 011508 1982/11/28 3.730 MC 011508 1982/11/29 3.830 MC 011508 1982/11/30 3.960 MC 011508 1982/12/01 3.720 MC 011508 1982/12/02 3.870 MC 011508 1982/12/03 3.730 MC 011508 1982/12/04 4.640 MC 011508 1982/12/05 4.280 MC 011508 1982/12/06 4.610 MC 011508 1982/12/07 5.520 MC 011508 1982/12/08 5.530 MC 011508 1982/12/09 5.560 MC 011508 1982/12/10 4.990 MC 011508 1982/12/11 5.150 MC 011508 1982/12/12 5.170 MC 011508 1982/12/13 4.960 MC 011508 1982/12/14 4.800 MC 011508 1982/12/15 4.790 MC 011508 1982/12/16 5.000 MC 011508 1982/12/17 5.230 MC 011508 1982/12/18 4.900 MC 011508 1982/12/19 4.760 MC 011508 1982/12/20 4.890 MC 011508 1982/12/21 4.910 MC 011508 1982/12/22 4.910 MC 011508 1982/12/23 4.740 MC 011508 1982/12/24 4.590 MC 011508 1982/12/25 4.720 MC 011508 1982/12/26 5.100 MC 011508 1982/12/27 4.980 MC 011508 1982/12/28 4.940 MC 011508 1982/12/29 5.410 MC 011508 1982/12/30 5.520 MC 011508 1982/12/31 5.570 MC 011508 1983/01/01 5.620 MC 011508 1983/01/02 5.520 MC 011508 1983/01/03 5.440 MC 011508 1983/01/04 5.290 MC 011508 1983/01/05 5.120 MC 011508 1983/01/06 5.240 MC 011508 1983/01/07 4.950 MC 011508 1983/01/08 5.140 MC 011508 1983/01/09 4.970 MC 011508 1983/01/10 4.660 MC 011508 1983/01/11 4.840 MC 011508 1983/01/12 5.310 MC 011508 1983/01/13 5.360 MC 011508 1983/01/14 5.270 MC 011508 1983/01/15 5.200 MC 011508 1983/01/16 5.350 MC 011508 1983/01/17 5.560 MC 011508 1983/01/18 5.330 MC 011508 1983/01/19 5.300 MC 011508 1983/01/20 5.180 MC 011508 1983/01/21 5.080 MC 011508 1983/01/22 4.990 MC 011508 1983/01/23 4.820 MC 011508 1983/01/24 5.000 MC 011508 1983/01/25 4.970 MC 011508 1983/01/26 4.760 MC 011508 1983/01/27 4.480 MC 011508 1983/01/28 4.380 MC 011508 1983/01/29 4.310 MC 011508 1983/01/30 4.210 MC 011508 1983/01/31 4.040 MC 011508 1983/02/01 4.100 MC 011508 1983/02/02 3.860 MC 011508 1983/02/03 3.880 MC 011508 1983/02/04 4.110 MC 011508 1983/02/05 4.330 MC 011508 1983/02/06 4.200 MC 011508 1983/02/07 3.960 MC 011508 1983/02/08 4.330 MC 011508 1983/02/09 4.480 MC 011508 1983/02/10 4.420 MC 011508 1983/02/11 4.240 MC 011508 1983/02/12 3.960 MC 011508 1983/02/13 3.890 MC 011508 1983/02/14 3.890 MC 011508 1983/02/15 3.930 MC 011508 1983/02/16 3.750 MC 011508 1983/02/17 3.540 MC 011508 1983/02/18 3.700 MC 011508 1983/02/19 3.540 MC 011508 1983/02/20 3.450 MC 011508 1983/02/21 3.420 MC 011508 1983/02/22 3.590 MC 011508 1983/02/23 3.340 MC 011508 1983/02/24 3.550 MC 011508 1983/02/25 3.560 MC 011508 1983/02/26 3.390 MC 011508 1983/02/27 3.280 MC 011508 1983/02/28 3.260 MC 011508 1983/03/01 3.220 MC 011508 1983/03/02 3.320 MC 011508 1983/03/03 3.640 MC 011508 1983/03/04 3.420 MC 011508 1983/03/05 3.240 MC 011508 1983/03/06 3.140 MC 011508 1983/03/07 3.090 MC 011508 1983/03/08 2.940 J 011508 1983/03/09 2.960 MC 011508 1983/03/10 2.910 MC 011508 1983/03/11 2.860 MC 011508 1983/03/12 3.040 MC 011508 1983/03/13 3.450 MC 011508 1983/03/14 3.440 MC 011508 1983/03/15 3.390 MC 011508 1983/03/16 3.390 MC 011508 1983/03/17 3.320 MC 011508 1983/03/18 3.360 MC 011508 1983/03/19 3.280 MC 011508 1983/03/20 3.420 MC 011508 1983/03/21 3.560 MC 011508 1983/03/22 4.210 MC 011508 1983/03/23 4.850 MC 011508 1983/03/24 5.230 MC 011508 1983/03/25 5.610 MC 011508 1983/03/26 5.960 MC 011508 1983/03/27 6.020 MC 011508 1983/03/28 6.320 MC 011508 1983/03/29 6.780 MC 011508 1983/03/30 7.190 MC 011508 1983/03/31 6.880 MC 011508 1983/04/01 6.810 MC 011508 1983/04/02 6.880 MC 011508 1983/04/03 6.640 MC 011508 1983/04/04 6.640 MC 011508 1983/04/05 7.060 MC 011508 1983/04/06 7.040 MC 011508 1983/04/07 6.980 MC 011508 1983/04/08 7.180 MC 011508 1983/04/09 7.660 MC 011508 1983/04/10 8.130 MC 011508 1983/04/11 9.080 MC 011508 1983/04/12 10.30 MC 011508 1983/04/13 10.60 MC 011508 1983/04/14 10.40 MC 011508 1983/04/15 10.40 MC 011508 1983/04/16 10.70 MC 011508 1983/04/17 12.00 MC 011508 1983/04/18 17.20 MC 011508 1983/04/19 24.30 MC 011508 1983/04/20 31.10 MC 011508 1983/04/21 38.10 MC 011508 1983/04/22 43.90 MC 011508 1983/04/23 47.40 MC 011508 1983/04/24 49.30 MC 011508 1983/04/25 53.30 MC 011508 1983/04/26 60.80 MC 011508 1983/04/27 60.20 MC 011508 1983/04/28 71.40 MC 011508 1983/04/29 73.30 MC 011508 1983/04/30 76.50 MC 011508 1983/05/01 78.40 MC 011508 1983/05/02 80.00 E 011508 1983/05/03 82.00 E 011508 1983/05/04 83.00 E 011508 1983/05/05 84.00 E 011508 1983/05/06 83.50 E 011508 1983/05/07 83.00 E 011508 1983/05/08 82.00 E 011508 1983/05/09 78.90 MC 011508 1983/05/10 78.00 MC 011508 1983/05/11 76.40 MC 011508 1983/05/12 74.30 MC 011508 1983/05/13 71.60 MC 011508 1983/05/14 68.50 MC 011508 1983/05/15 65.30 MC 011508 1983/05/16 62.80 J 011508 1983/05/17 59.80 MC 011508 1983/05/18 56.80 MC 011508 1983/05/19 54.00 MC 011508 1983/05/20 50.70 MC 011508 1983/05/21 48.70 MC 011508 1983/05/22 46.20 MC 011508 1983/05/23 43.20 MC 011508 1983/05/24 41.10 MC 011508 1983/05/25 39.30 MC 011508 1983/05/26 37.30 MC 011508 1983/05/27 35.50 MC 011508 1983/05/28 34.20 MC 011508 1983/05/29 34.10 MC 011508 1983/05/30 33.30 MC 011508 1983/05/31 32.40 MC 011508 1983/06/01 31.90 MC 011508 1983/06/02 31.10 MC 011508 1983/06/03 30.00 MC 011508 1983/06/04 28.60 MC 011508 1983/06/05 27.80 MC 011508 1983/06/06 26.40 MC 011508 1983/06/07 27.20 MC 011508 1983/06/08 27.30 MC 011508 1983/06/09 26.70 MC 011508 1983/06/10 25.50 MC 011508 1983/06/11 24.90 MC 011508 1983/06/12 24.00 MC 011508 1983/06/13 23.00 MC 011508 1983/06/14 22.10 MC 011508 1983/06/15 21.20 MC 011508 1983/06/16 20.20 MC 011508 1983/06/17 19.40 MC 011508 1983/06/18 18.50 MC 011508 1983/06/19 18.00 MC 011508 1983/06/20 17.10 MC 011508 1983/06/21 16.00 MC 011508 1983/06/22 15.10 MC 011508 1983/06/23 14.40 MC 011508 1983/06/24 13.90 MC 011508 1983/06/25 12.40 MC 011508 1983/06/26 11.40 MC 011508 1983/06/27 11.00 MC 011508 1983/06/28 10.20 MC 011508 1983/06/29 9.540 MC 011508 1983/06/30 8.880 MC 011508 1983/07/01 8.280 MC 011508 1983/07/02 8.200 MC 011508 1983/07/03 7.550 MC 011508 1983/07/04 7.110 MC 011508 1983/07/05 7.030 MC 011508 1983/07/06 6.910 MC 011508 1983/07/07 6.440 MC 011508 1983/07/08 5.950 MC 011508 1983/07/09 6.090 MC 011508 1983/07/10 5.560 MC 011508 1983/07/11 5.100 MC 011508 1983/07/12 4.780 MC 011508 1983/07/13 4.800 MC 011508 1983/07/14 4.870 MC 011508 1983/07/15 4.700 MC 011508 1983/07/16 5.460 MC 011508 1983/07/17 5.390 MC 011508 1983/07/18 5.070 MC 011508 1983/07/19 4.760 MC 011508 1983/07/20 4.490 MC 011508 1983/07/21 4.520 MC 011508 1983/07/22 4.740 MC 011508 1983/07/23 4.480 MC 011508 1983/07/24 4.130 MC 011508 1983/07/25 4.090 MC 011508 1983/07/26 4.050 MC 011508 1983/07/27 3.640 MC 011508 1983/07/28 3.480 MC 011508 1983/07/29 3.500 MC 011508 1983/07/30 3.720 MC 011508 1983/07/31 3.310 MC 011508 1983/08/01 2.890 MC 011508 1983/08/02 3.140 MC 011508 1983/08/03 3.150 MC 011508 1983/08/04 3.220 MC 011508 1983/08/05 2.900 MC 011508 1983/08/06 3.060 MC 011508 1983/08/07 3.140 MC 011508 1983/08/08 2.830 MC 011508 1983/08/09 2.920 MC 011508 1983/08/10 2.820 MC 011508 1983/08/11 2.620 MC 011508 1983/08/12 2.350 MC 011508 1983/08/13 2.320 MC 011508 1983/08/14 2.180 MC 011508 1983/08/15 2.200 MC 011508 1983/08/16 2.160 MC 011508 1983/08/17 2.120 MC 011508 1983/08/18 1.890 MC 011508 1983/08/19 2.310 MC 011508 1983/08/20 2.130 MC 011508 1983/08/21 2.580 MC 011508 1983/08/22 1.890 MC 011508 1983/08/23 1.960 MC 011508 1983/08/24 1.720 MC 011508 1983/08/25 1.740 MC 011508 1983/08/26 1.550 MC 011508 1983/08/27 1.600 MC 011508 1983/08/28 1.540 MC 011508 1983/08/29 1.460 MC 011508 1983/08/30 1.570 MC 011508 1983/08/31 1.430 MC 011508 1983/09/01 1.600 MC 011508 1983/09/02 1.540 MC 011508 1983/09/03 1.600 MC 011508 1983/09/04 1.460 MC 011508 1983/09/05 1.600 MC 011508 1983/09/06 1.500 MC 011508 1983/09/07 1.670 MC 011508 1983/09/08 1.920 MC 011508 1983/09/09 1.720 MC 011508 1983/09/10 1.920 MC 011508 1983/09/11 1.890 MC 011508 1983/09/12 2.050 MC 011508 1983/09/13 2.100 MC 011508 1983/09/14 2.250 MC 011508 1983/09/15 2.180 MC 011508 1983/09/16 1.840 MC 011508 1983/09/17 1.980 MC 011508 1983/09/18 2.030 MC 011508 1983/09/19 1.820 MC 011508 1983/09/20 1.690 MC 011508 1983/09/21 1.590 MC 011508 1983/09/22 2.060 MC 011508 1983/09/23 2.380 MC 011508 1983/09/24 2.420 MC 011508 1983/09/25 2.390 MC 011508 1983/09/26 2.310 MC 011508 1983/09/27 2.470 MC 011508 1983/09/28 2.420 MC 011508 1983/09/29 2.360 MC 011508 1983/09/30 2.340 MC 011508 1983/10/01 2.270 MC 011508 1983/10/02 2.330 MC 011508 1983/10/03 2.320 MC 011508 1983/10/04 2.330 MC 011508 1983/10/05 2.040 MC 011508 1983/10/06 2.400 MC 011508 1983/10/07 2.430 MC 011508 1983/10/08 2.290 MC 011508 1983/10/09 2.350 MC 011508 1983/10/10 2.230 MC 011508 1983/10/11 1.910 MC 011508 1983/10/12 1.820 MC 011508 1983/10/13 2.050 MC 011508 1983/10/14 2.050 MC 011508 1983/10/15 1.950 MC 011508 1983/10/16 1.900 MC 011508 1983/10/17 1.840 MC 011508 1983/10/18 1.580 MC 011508 1983/10/19 1.750 MC 011508 1983/10/20 1.720 MC 011508 1983/10/21 1.640 MC 011508 1983/10/22 1.670 MC 011508 1983/10/23 1.670 MC 011508 1983/10/24 1.730 MC 011508 1983/10/25 1.670 J 011508 1983/10/26 1.670 MC 011508 1983/10/27 1.650 MC 011508 1983/10/28 1.580 MC 011508 1983/10/29 2.050 MC 011508 1983/10/30 1.800 MC 011508 1983/10/31 1.750 MC 011508 1983/11/01 1.580 MC 011508 1983/11/02 1.580 MC 011508 1983/11/03 1.860 MC 011508 1983/11/04 2.050 MC 011508 1983/11/05 1.980 MC 011508 1983/11/06 2.180 MC 011508 1983/11/07 2.630 MC 011508 1983/11/08 2.600 MC 011508 1983/11/09 2.800 MC 011508 1983/11/10 2.620 MC 011508 1983/11/11 2.910 MC 011508 1983/11/12 3.870 MC 011508 1983/11/13 4.740 MC 011508 1983/11/14 4.370 MC 011508 1983/11/15 4.390 MC 011508 1983/11/16 4.510 MC 011508 1983/11/17 5.040 MC 011508 1983/11/18 5.420 MC 011508 1983/11/19 5.820 MC 011508 1983/11/20 5.400 MC 011508 1983/11/21 5.160 MC 011508 1983/11/22 5.480 MC 011508 1983/11/23 5.720 MC 011508 1983/11/24 5.470 MC 011508 1983/11/25 6.040 MC 011508 1983/11/26 8.530 MC 011508 1983/11/27 9.240 MC 011508 1983/11/28 9.290 MC 011508 1983/11/29 9.250 MC 011508 1983/11/30 10.10 MC 011508 1983/12/01 10.20 MC 011508 1983/12/02 10.10 MC 011508 1983/12/03 10.10 MC 011508 1983/12/04 9.470 MC 011508 1983/12/05 9.260 MC 011508 1983/12/06 9.300 MC 011508 1983/12/07 10.10 MC 011508 1983/12/08 10.50 MC 011508 1983/12/09 10.20 MC 011508 1983/12/10 10.50 MC 011508 1983/12/11 10.30 MC 011508 1983/12/12 9.870 MC 011508 1983/12/13 10.60 MC 011508 1983/12/14 11.00 MC 011508 1983/12/15 11.10 MC 011508 1983/12/16 11.10 E 011508 1983/12/17 10.80 E 011508 1983/12/18 10.50 E 011508 1983/12/19 10.20 E 011508 1983/12/20 9.920 E 011508 1983/12/21 9.600 E 011508 1983/12/22 9.380 E 011508 1983/12/23 9.050 E 011508 1983/12/24 8.850 E 011508 1983/12/25 8.680 E 011508 1983/12/26 8.430 E 011508 1983/12/27 8.240 E 011508 1983/12/28 8.000 E 011508 1983/12/29 7.800 E 011508 1983/12/30 7.620 E 011508 1983/12/31 7.450 E 011508 1984/01/01 7.250 E 011508 1984/01/02 7.050 E 011508 1984/01/03 6.900 E 011508 1984/01/04 6.760 E 011508 1984/01/05 6.600 E 011508 1984/01/06 6.450 E 011508 1984/01/07 6.360 E 011508 1984/01/08 6.180 E 011508 1984/01/09 5.980 E 011508 1984/01/10 5.800 E 011508 1984/01/11 5.690 J 011508 1984/01/12 5.480 MC 011508 1984/01/13 5.240 MC 011508 1984/01/14 5.250 MC 011508 1984/01/15 5.100 MC 011508 1984/01/16 4.880 MC 011508 1984/01/17 4.820 MC 011508 1984/01/18 4.800 MC 011508 1984/01/19 4.730 MC 011508 1984/01/20 4.630 MC 011508 1984/01/21 4.330 MC 011508 1984/01/22 4.230 MC 011508 1984/01/23 4.160 MC 011508 1984/01/24 4.120 MC 011508 1984/01/25 4.280 MC 011508 1984/01/26 4.110 MC 011508 1984/01/27 3.970 MC 011508 1984/01/28 3.940 MC 011508 1984/01/29 3.740 MC 011508 1984/01/30 3.760 MC 011508 1984/01/31 3.890 MC 011508 1984/02/01 3.750 MC 011508 1984/02/02 3.610 MC 011508 1984/02/03 3.510 MC 011508 1984/02/04 3.630 MC 011508 1984/02/05 3.600 MC 011508 1984/02/06 3.920 MC 011508 1984/02/07 3.740 MC 011508 1984/02/08 3.540 MC 011508 1984/02/09 3.450 MC 011508 1984/02/10 3.310 MC 011508 1984/02/11 3.320 MC 011508 1984/02/12 3.340 MC 011508 1984/02/13 3.330 MC 011508 1984/02/14 3.160 MC 011508 1984/02/15 3.330 MC 011508 1984/02/16 3.350 MC 011508 1984/02/17 3.330 MC 011508 1984/02/18 3.410 MC 011508 1984/02/19 3.430 MC 011508 1984/02/20 3.660 MC 011508 1984/02/21 3.790 MC 011508 1984/02/22 3.710 MC 011508 1984/02/23 3.540 MC 011508 1984/02/24 3.560 MC 011508 1984/02/25 3.680 MC 011508 1984/02/26 3.770 MC 011508 1984/02/27 3.700 MC 011508 1984/02/28 3.640 MC 011508 1984/02/29 3.520 MC 011508 1984/03/01 3.530 MC 011508 1984/03/02 3.630 MC 011508 1984/03/03 3.500 MC 011508 1984/03/04 3.450 MC 011508 1984/03/05 3.280 MC 011508 1984/03/06 3.400 MC 011508 1984/03/07 3.410 MC 011508 1984/03/08 3.650 MC 011508 1984/03/09 3.490 MC 011508 1984/03/10 3.480 MC 011508 1984/03/11 3.420 MC 011508 1984/03/12 3.570 MC 011508 1984/03/13 3.370 MC 011508 1984/03/14 3.530 MC 011508 1984/03/15 4.210 MC 011508 1984/03/16 4.060 MC 011508 1984/03/17 4.070 MC 011508 1984/03/18 3.960 MC 011508 1984/03/19 3.810 MC 011508 1984/03/20 3.810 MC 011508 1984/03/21 3.780 MC 011508 1984/03/22 3.680 J 011508 1984/03/23 3.760 MC 011508 1984/03/24 3.670 MC 011508 1984/03/25 3.650 MC 011508 1984/03/26 3.650 MC 011508 1984/03/27 3.720 MC 011508 1984/03/28 3.800 MC 011508 1984/03/29 3.760 MC 011508 1984/03/30 3.820 MC 011508 1984/03/31 3.780 MC 011508 1984/04/01 3.680 MC 011508 1984/04/02 3.660 MC 011508 1984/04/03 3.630 MC 011508 1984/04/04 3.580 MC 011508 1984/04/05 3.510 MC 011508 1984/04/06 3.860 MC 011508 1984/04/07 4.230 MC 011508 1984/04/08 4.600 MC 011508 1984/04/09 4.860 MC 011508 1984/04/10 5.250 MC 011508 1984/04/11 5.400 MC 011508 1984/04/12 5.590 MC 011508 1984/04/13 5.740 MC 011508 1984/04/14 5.980 MC 011508 1984/04/15 6.470 MC 011508 1984/04/16 7.340 MC 011508 1984/04/17 9.130 MC 011508 1984/04/18 11.20 MC 011508 1984/04/19 13.30 MC 011508 1984/04/20 15.80 MC 011508 1984/04/21 18.60 MC 011508 1984/04/22 20.30 MC 011508 1984/04/23 21.70 MC 011508 1984/04/24 24.10 MC 011508 1984/04/25 27.70 MC 011508 1984/04/26 31.40 MC 011508 1984/04/27 34.80 MC 011508 1984/04/28 38.70 MC 011508 1984/04/29 43.70 MC 011508 1984/04/30 49.70 MC 011508 1984/05/01 57.10 MC 011508 1984/05/02 64.80 MC 011508 1984/05/03 67.50 MC 011508 1984/05/04 67.80 MC 011508 1984/05/05 67.60 MC 011508 1984/05/06 66.50 MC 011508 1984/05/07 65.50 MC 011508 1984/05/08 65.00 MC 011508 1984/05/09 67.20 MC 011508 1984/05/10 70.80 MC 011508 1984/05/11 72.00 MC 011508 1984/05/12 72.40 MC 011508 1984/05/13 74.70 MC 011508 1984/05/14 75.40 MC 011508 1984/05/15 75.10 J 011508 1984/05/16 73.60 MC 011508 1984/05/17 71.20 MC 011508 1984/05/18 68.60 MC 011508 1984/05/19 65.80 MC 011508 1984/05/20 63.20 MC 011508 1984/05/21 60.60 MC 011508 1984/05/22 57.70 MC 011508 1984/05/23 56.30 MC 011508 1984/05/24 58.00 MC 011508 1984/05/25 57.70 MC 011508 1984/05/26 57.20 MC 011508 1984/05/27 55.60 MC 011508 1984/05/28 53.20 MC 011508 1984/05/29 50.90 MC 011508 1984/05/30 48.80 MC 011508 1984/05/31 49.40 MC 011508 1984/06/01 50.70 MC 011508 1984/06/02 50.40 MC 011508 1984/06/03 48.80 MC 011508 1984/06/04 47.10 MC 011508 1984/06/05 45.20 MC 011508 1984/06/06 43.00 MC 011508 1984/06/07 40.70 MC 011508 1984/06/08 39.00 MC 011508 1984/06/09 37.70 MC 011508 1984/06/10 35.60 MC 011508 1984/06/11 33.80 MC 011508 1984/06/12 32.20 MC 011508 1984/06/13 30.60 MC 011508 1984/06/14 28.60 MC 011508 1984/06/15 27.10 MC 011508 1984/06/16 25.40 MC 011508 1984/06/17 24.00 MC 011508 1984/06/18 22.20 MC 011508 1984/06/19 21.80 MC 011508 1984/06/20 21.10 MC 011508 1984/06/21 19.60 MC 011508 1984/06/22 18.40 MC 011508 1984/06/23 17.10 MC 011508 1984/06/24 15.50 MC 011508 1984/06/25 14.30 MC 011508 1984/06/26 14.40 MC 011508 1984/06/27 14.50 MC 011508 1984/06/28 13.60 MC 011508 1984/06/29 13.50 MC 011508 1984/06/30 13.30 MC 011508 1984/07/01 12.80 MC 011508 1984/07/02 12.20 MC 011508 1984/07/03 11.40 MC 011508 1984/07/04 11.00 MC 011508 1984/07/05 10.40 MC 011508 1984/07/06 9.880 MC 011508 1984/07/07 9.610 MC 011508 1984/07/08 9.980 MC 011508 1984/07/09 9.840 MC 011508 1984/07/10 9.340 MC 011508 1984/07/11 8.970 MC 011508 1984/07/12 9.120 MC 011508 1984/07/13 9.500 MC 011508 1984/07/14 9.140 MC 011508 1984/07/15 8.670 MC 011508 1984/07/16 8.340 MC 011508 1984/07/17 8.630 MC 011508 1984/07/18 8.050 MC 011508 1984/07/19 8.270 MC 011508 1984/07/20 7.800 MC 011508 1984/07/21 7.600 MC 011508 1984/07/22 7.250 MC 011508 1984/07/23 6.720 MC 011508 1984/07/24 7.180 MC 011508 1984/07/25 6.530 MC 011508 1984/07/26 6.040 MC 011508 1984/07/27 5.670 MC 011508 1984/07/28 5.390 MC 011508 1984/07/29 5.390 MC 011508 1984/07/30 5.200 MC 011508 1984/07/31 5.110 MC 011508 1984/08/01 5.150 MC 011508 1984/08/02 4.900 MC 011508 1984/08/03 4.600 MC 011508 1984/08/04 4.440 MC 011508 1984/08/05 4.340 MC 011508 1984/08/06 4.280 MC 011508 1984/08/07 5.420 J 011508 1984/08/08 6.320 MC 011508 1984/08/09 6.120 MC 011508 1984/08/10 6.110 MC 011508 1984/08/11 6.460 MC 011508 1984/08/12 6.110 MC 011508 1984/08/13 5.980 MC 011508 1984/08/14 6.000 MC 011508 1984/08/15 5.670 MC 011508 1984/08/16 6.580 MC 011508 1984/08/17 7.180 MC 011508 1984/08/18 7.010 MC 011508 1984/08/19 6.680 MC 011508 1984/08/20 6.760 MC 011508 1984/08/21 6.440 MC 011508 1984/08/22 6.040 MC 011508 1984/08/23 6.070 MC 011508 1984/08/24 6.450 MC 011508 1984/08/25 6.310 MC 011508 1984/08/26 6.170 MC 011508 1984/08/27 6.020 MC 011508 1984/08/28 5.960 MC 011508 1984/08/29 5.860 MC 011508 1984/08/30 5.620 MC 011508 1984/08/31 5.760 MC 011508 1984/09/01 5.920 MC 011508 1984/09/02 6.020 MC 011508 1984/09/03 5.590 MC 011508 1984/09/04 5.230 MC 011508 1984/09/05 5.210 MC 011508 1984/09/06 5.170 MC 011508 1984/09/07 4.870 MC 011508 1984/09/08 4.490 MC 011508 1984/09/09 4.460 MC 011508 1984/09/10 4.400 MC 011508 1984/09/11 4.500 MC 011508 1984/09/12 4.370 MC 011508 1984/09/13 3.880 MC 011508 1984/09/14 4.040 MC 011508 1984/09/15 3.730 MC 011508 1984/09/16 3.540 MC 011508 1984/09/17 3.280 MC 011508 1984/09/18 3.120 MC 011508 1984/09/19 2.920 MC 011508 1984/09/20 2.910 MC 011508 1984/09/21 2.980 MC 011508 1984/09/22 2.630 MC 011508 1984/09/23 2.260 MC 011508 1984/09/24 2.470 MC 011508 1984/09/25 2.140 MC 011508 1984/09/26 2.480 MC 011508 1984/09/27 2.330 MC 011508 1984/09/28 2.120 MC 011508 1984/09/29 2.070 MC 011508 1984/09/30 2.050 MC 011508 1984/10/01 2.570 MC 011508 1984/10/02 2.560 MC 011508 1984/10/03 2.620 MC 011508 1984/10/04 2.770 MC 011508 1984/10/05 2.780 MC 011508 1984/10/06 2.690 MC 011508 1984/10/07 2.320 MC 011508 1984/10/08 2.470 MC 011508 1984/10/09 2.500 MC 011508 1984/10/10 2.440 MC 011508 1984/10/11 2.610 MC 011508 1984/10/12 2.560 MC 011508 1984/10/13 2.400 MC 011508 1984/10/14 2.470 MC 011508 1984/10/15 2.560 MC 011508 1984/10/16 2.580 MC 011508 1984/10/17 2.510 MC 011508 1984/10/18 2.410 MC 011508 1984/10/19 2.390 MC 011508 1984/10/20 2.380 MC 011508 1984/10/21 2.320 MC 011508 1984/10/22 2.340 MC 011508 1984/10/23 2.270 MC 011508 1984/10/24 2.300 MC 011508 1984/10/25 2.330 MC 011508 1984/10/26 2.200 MC 011508 1984/10/27 1.990 MC 011508 1984/10/28 2.180 MC 011508 1984/10/29 2.380 MC 011508 1984/10/30 2.250 MC 011508 1984/10/31 2.370 MC 011508 1984/11/01 2.100 MC 011508 1984/11/02 2.330 MC 011508 1984/11/03 2.260 MC 011508 1984/11/04 2.000 MC 011508 1984/11/05 2.180 MC 011508 1984/11/06 2.430 MC 011508 1984/11/07 2.610 MC 011508 1984/11/08 2.470 MC 011508 1984/11/09 2.370 MC 011508 1984/11/10 2.400 MC 011508 1984/11/11 2.810 MC 011508 1984/11/12 3.790 MC 011508 1984/11/13 5.980 MC 011508 1984/11/14 7.730 MC 011508 1984/11/15 7.820 MC 011508 1984/11/16 8.170 MC 011508 1984/11/17 8.690 MC 011508 1984/11/18 8.760 MC 011508 1984/11/19 8.710 MC 011508 1984/11/20 8.720 MC 011508 1984/11/21 8.600 MC 011508 1984/11/22 8.340 MC 011508 1984/11/23 7.910 MC 011508 1984/11/24 8.290 MC 011508 1984/11/25 7.760 MC 011508 1984/11/26 7.790 MC 011508 1984/11/27 7.660 MC 011508 1984/11/28 7.350 MC 011508 1984/11/29 7.480 MC 011508 1984/11/30 8.850 MC 011508 1984/12/01 9.780 MC 011508 1984/12/02 10.40 MC 011508 1984/12/03 10.60 MC 011508 1984/12/04 10.90 MC 011508 1984/12/05 11.10 MC 011508 1984/12/06 10.50 MC 011508 1984/12/07 11.30 MC 011508 1984/12/08 9.980 MC 011508 1984/12/09 10.30 MC 011508 1984/12/10 9.750 MC 011508 1984/12/11 9.760 MC 011508 1984/12/12 9.520 MC 011508 1984/12/13 9.770 MC 011508 1984/12/14 9.600 MC 011508 1984/12/15 8.920 MC 011508 1984/12/16 8.820 MC 011508 1984/12/17 8.880 MC 011508 1984/12/18 8.900 MC 011508 1984/12/19 8.760 MC 011508 1984/12/20 8.610 MC 011508 1984/12/21 8.260 MC 011508 1984/12/22 8.080 MC 011508 1984/12/23 8.020 MC 011508 1984/12/24 7.820 MC 011508 1984/12/25 7.790 MC 011508 1984/12/26 7.460 MC 011508 1984/12/27 7.370 MC 011508 1984/12/28 7.180 MC 011508 1984/12/29 7.190 MC 011508 1984/12/30 7.020 MC 011508 1984/12/31 6.730 MC 011508 1985/01/01 6.690 MC 011508 1985/01/02 6.750 MC 011508 1985/01/03 6.700 MC 011508 1985/01/04 6.670 MC 011508 1985/01/05 6.710 MC 011508 1985/01/06 6.400 MC 011508 1985/01/07 6.140 MC 011508 1985/01/08 6.010 J 011508 1985/01/09 5.780 MC 011508 1985/01/10 5.710 MC 011508 1985/01/11 5.630 MC 011508 1985/01/12 5.590 MC 011508 1985/01/13 5.470 MC 011508 1985/01/14 5.110 MC 011508 1985/01/15 5.230 MC 011508 1985/01/16 5.240 MC 011508 1985/01/17 4.850 MC 011508 1985/01/18 4.770 MC 011508 1985/01/19 4.550 MC 011508 1985/01/20 4.320 MC 011508 1985/01/21 4.240 MC 011508 1985/01/22 4.170 MC 011508 1985/01/23 4.130 MC 011508 1985/01/24 3.980 MC 011508 1985/01/25 3.740 MC 011508 1985/01/26 3.750 MC 011508 1985/01/27 3.680 MC 011508 1985/01/28 3.620 MC 011508 1985/01/29 3.570 MC 011508 1985/01/30 3.520 MC 011508 1985/01/31 3.430 MC 011508 1985/02/01 3.260 MC 011508 1985/02/02 3.370 MC 011508 1985/02/03 3.260 MC 011508 1985/02/04 3.110 MC 011508 1985/02/05 3.050 MC 011508 1985/02/06 3.020 MC 011508 1985/02/07 3.000 MC 011508 1985/02/08 3.010 MC 011508 1985/02/09 3.030 MC 011508 1985/02/10 2.960 MC 011508 1985/02/11 2.930 MC 011508 1985/02/12 2.870 MC 011508 1985/02/13 2.900 MC 011508 1985/02/14 2.930 MC 011508 1985/02/15 2.900 MC 011508 1985/02/16 2.930 MC 011508 1985/02/17 2.870 MC 011508 1985/02/18 2.860 MC 011508 1985/02/19 2.820 MC 011508 1985/02/20 2.780 MC 011508 1985/02/21 2.660 MC 011508 1985/02/22 2.680 MC 011508 1985/02/23 2.730 MC 011508 1985/02/24 2.690 MC 011508 1985/02/25 2.740 MC 011508 1985/02/26 2.700 MC 011508 1985/02/27 2.730 MC 011508 1985/02/28 2.670 MC 011508 1985/03/01 2.660 MC 011508 1985/03/02 2.690 MC 011508 1985/03/03 2.680 MC 011508 1985/03/04 2.560 MC 011508 1985/03/05 2.500 MC 011508 1985/03/06 2.490 MC 011508 1985/03/07 2.390 MC 011508 1985/03/08 2.470 MC 011508 1985/03/09 2.460 MC 011508 1985/03/10 2.400 MC 011508 1985/03/11 2.330 MC 011508 1985/03/12 2.440 MC 011508 1985/03/13 2.760 MC 011508 1985/03/14 2.900 MC 011508 1985/03/15 2.970 MC 011508 1985/03/16 2.970 MC 011508 1985/03/17 2.960 MC 011508 1985/03/18 2.950 MC 011508 1985/03/19 2.870 J 011508 1985/03/20 2.910 MC 011508 1985/03/21 2.940 MC 011508 1985/03/22 2.860 MC 011508 1985/03/23 2.790 MC 011508 1985/03/24 2.800 MC 011508 1985/03/25 2.710 MC 011508 1985/03/26 2.640 MC 011508 1985/03/27 2.600 MC 011508 1985/03/28 2.600 MC 011508 1985/03/29 2.600 MC 011508 1985/03/30 2.630 MC 011508 1985/03/31 2.620 MC 011508 1985/04/01 2.580 MC 011508 1985/04/02 2.610 MC 011508 1985/04/03 2.630 MC 011508 1985/04/04 2.650 MC 011508 1985/04/05 2.660 MC 011508 1985/04/06 2.650 MC 011508 1985/04/07 2.670 MC 011508 1985/04/08 2.700 MC 011508 1985/04/09 2.700 MC 011508 1985/04/10 2.700 MC 011508 1985/04/11 2.730 MC 011508 1985/04/12 2.770 MC 011508 1985/04/13 2.810 MC 011508 1985/04/14 2.710 MC 011508 1985/04/15 2.770 MC 011508 1985/04/16 2.880 MC 011508 1985/04/17 3.450 MC 011508 1985/04/18 3.600 MC 011508 1985/04/19 3.750 MC 011508 1985/04/20 4.090 MC 011508 1985/04/21 4.520 MC 011508 1985/04/22 5.000 MC 011508 1985/04/23 5.500 MC 011508 1985/04/24 6.150 MC 011508 1985/04/25 7.080 MC 011508 1985/04/26 8.250 MC 011508 1985/04/27 9.910 MC 011508 1985/04/28 12.40 MC 011508 1985/04/29 15.80 MC 011508 1985/04/30 19.70 MC 011508 1985/05/01 24.30 MC 011508 1985/05/02 28.40 MC 011508 1985/05/03 31.40 MC 011508 1985/05/04 33.20 MC 011508 1985/05/05 34.50 MC 011508 1985/05/06 35.40 MC 011508 1985/05/07 35.80 MC 011508 1985/05/08 36.20 MC 011508 1985/05/09 36.20 MC 011508 1985/05/10 36.50 MC 011508 1985/05/11 37.20 MC 011508 1985/05/12 37.30 MC 011508 1985/05/13 37.90 MC 011508 1985/05/14 38.70 MC 011508 1985/05/15 38.60 MC 011508 1985/05/16 38.00 MC 011508 1985/05/17 37.60 MC 011508 1985/05/18 37.80 MC 011508 1985/05/19 38.20 MC 011508 1985/05/20 38.10 MC 011508 1985/05/21 37.90 MC 011508 1985/05/22 37.40 MC 011508 1985/05/23 36.40 MC 011508 1985/05/24 35.20 MC 011508 1985/05/25 33.90 MC 011508 1985/05/26 33.00 MC 011508 1985/05/27 31.70 MC 011508 1985/05/28 30.90 J 011508 1985/05/29 29.40 MC 011508 1985/05/30 28.00 MC 011508 1985/05/31 26.90 MC 011508 1985/06/01 25.90 MC 011508 1985/06/02 25.60 MC 011508 1985/06/03 25.30 MC 011508 1985/06/04 24.40 MC 011508 1985/06/05 23.30 MC 011508 1985/06/06 22.20 MC 011508 1985/06/07 21.60 MC 011508 1985/06/08 20.30 MC 011508 1985/06/09 19.20 MC 011508 1985/06/10 18.30 MC 011508 1985/06/11 18.20 MC 011508 1985/06/12 17.20 MC 011508 1985/06/13 16.00 MC 011508 1985/06/14 16.10 MC 011508 1985/06/15 15.80 MC 011508 1985/06/16 15.20 MC 011508 1985/06/17 14.50 MC 011508 1985/06/18 13.40 MC 011508 1985/06/19 13.40 MC 011508 1985/06/20 13.50 MC 011508 1985/06/21 13.30 MC 011508 1985/06/22 12.30 MC 011508 1985/06/23 11.60 MC 011508 1985/06/24 11.30 MC 011508 1985/06/25 11.80 MC 011508 1985/06/26 12.00 MC 011508 1985/06/27 11.70 MC 011508 1985/06/28 11.20 MC 011508 1985/06/29 11.10 MC 011508 1985/06/30 10.80 MC 011508 1985/07/01 10.30 MC 011508 1985/07/02 9.900 MC 011508 1985/07/03 9.300 MC 011508 1985/07/04 9.260 MC 011508 1985/07/05 8.720 MC 011508 1985/07/06 8.410 MC 011508 1985/07/07 8.580 MC 011508 1985/07/08 9.750 MC 011508 1985/07/09 10.20 MC 011508 1985/07/10 10.30 MC 011508 1985/07/11 11.20 MC 011508 1985/07/12 11.20 MC 011508 1985/07/13 11.20 MC 011508 1985/07/14 10.80 MC 011508 1985/07/15 10.80 MC 011508 1985/07/16 11.30 MC 011508 1985/07/17 11.20 MC 011508 1985/07/18 10.70 MC 011508 1985/07/19 10.10 MC 011508 1985/07/20 10.00 MC 011508 1985/07/21 9.600 MC 011508 1985/07/22 8.900 MC 011508 1985/07/23 8.710 MC 011508 1985/07/24 8.030 MC 011508 1985/07/25 7.540 MC 011508 1985/07/26 7.960 MC 011508 1985/07/27 8.900 MC 011508 1985/07/28 8.620 MC 011508 1985/07/29 8.140 MC 011508 1985/07/30 8.370 MC 011508 1985/07/31 8.130 MC 011508 1985/08/01 7.750 MC 011508 1985/08/02 7.490 MC 011508 1985/08/03 7.180 MC 011508 1985/08/04 6.930 MC 011508 1985/08/05 6.730 MC 011508 1985/08/06 6.510 MC 011508 1985/08/07 6.080 MC 011508 1985/08/08 5.920 MC 011508 1985/08/09 5.930 MC 011508 1985/08/10 5.600 MC 011508 1985/08/11 5.470 MC 011508 1985/08/12 5.730 MC 011508 1985/08/13 5.250 MC 011508 1985/08/14 4.980 MC 011508 1985/08/15 4.920 MC 011508 1985/08/16 4.930 MC 011508 1985/08/17 4.790 J 011508 1985/08/18 4.570 MC 011508 1985/08/19 4.110 MC 011508 1985/08/20 4.020 MC 011508 1985/08/21 4.050 MC 011508 1985/08/22 3.860 MC 011508 1985/08/23 3.680 MC 011508 1985/08/24 3.610 MC 011508 1985/08/25 3.550 MC 011508 1985/08/26 3.490 MC 011508 1985/08/27 3.430 MC 011508 1985/08/28 4.090 MC 011508 1985/08/29 4.150 MC 011508 1985/08/30 3.910 MC 011508 1985/08/31 3.820 MC 011508 1985/09/01 3.720 MC 011508 1985/09/02 3.650 MC 011508 1985/09/03 3.670 MC 011508 1985/09/04 3.500 MC 011508 1985/09/05 3.520 MC 011508 1985/09/06 3.540 MC 011508 1985/09/07 3.390 MC 011508 1985/09/08 3.540 MC 011508 1985/09/09 3.300 MC 011508 1985/09/10 3.120 MC 011508 1985/09/11 3.210 MC 011508 1985/09/12 3.130 MC 011508 1985/09/13 3.090 MC 011508 1985/09/14 3.090 MC 011508 1985/09/15 3.050 MC 011508 1985/09/16 2.870 MC 011508 1985/09/17 2.780 MC 011508 1985/09/18 2.760 MC 011508 1985/09/19 2.850 MC 011508 1985/09/20 2.780 MC 011508 1985/09/21 2.880 MC 011508 1985/09/22 2.570 MC 011508 1985/09/23 2.300 MC 011508 1985/09/24 2.260 MC 011508 1985/09/25 2.510 MC 011508 1985/09/26 2.520 MC 011508 1985/09/27 2.400 MC 011508 1985/09/28 3.290 MC 011508 1985/09/29 3.530 MC 011508 1985/09/30 3.610 MC 011508 1985/10/01 3.650 MC 011508 1985/10/02 4.160 MC 011508 1985/10/03 4.960 MC 011508 1985/10/04 5.080 MC 011508 1985/10/05 4.940 MC 011508 1985/10/06 5.430 MC 011508 1985/10/07 5.460 MC 011508 1985/10/08 5.330 MC 011508 1985/10/09 5.200 MC 011508 1985/10/10 5.280 MC 011508 1985/10/11 5.300 MC 011508 1985/10/12 5.220 MC 011508 1985/10/13 4.820 MC 011508 1985/10/14 4.720 MC 011508 1985/10/15 4.640 MC 011508 1985/10/16 5.110 J 011508 1985/10/17 5.190 MC 011508 1985/10/18 4.570 MC 011508 1985/10/19 4.690 MC 011508 1985/10/20 4.780 MC 011508 1985/10/21 4.360 MC 011508 1985/10/22 4.270 MC 011508 1985/10/23 4.090 MC 011508 1985/10/24 3.610 MC 011508 1985/10/25 4.140 MC 011508 1985/10/26 4.550 MC 011508 1985/10/27 3.890 MC 011508 1985/10/28 4.420 MC 011508 1985/10/29 4.290 MC 011508 1985/10/30 3.740 MC 011508 1985/10/31 3.890 MC 011508 1985/11/01 3.820 MC 011508 1985/11/02 3.630 MC 011508 1985/11/03 3.630 MC 011508 1985/11/04 3.570 MC 011508 1985/11/05 3.560 MC 011508 1985/11/06 3.600 MC 011508 1985/11/07 3.690 MC 011508 1985/11/08 3.800 MC 011508 1985/11/09 3.990 MC 011508 1985/11/10 3.860 MC 011508 1985/11/11 4.010 MC 011508 1985/11/12 3.690 MC 011508 1985/11/13 4.070 MC 011508 1985/11/14 4.050 MC 011508 1985/11/15 4.290 MC 011508 1985/11/16 4.040 MC 011508 1985/11/17 3.770 MC 011508 1985/11/18 4.130 MC 011508 1985/11/19 3.910 MC 011508 1985/11/20 3.860 MC 011508 1985/11/21 4.670 MC 011508 1985/11/22 4.610 MC 011508 1985/11/23 4.600 MC 011508 1985/11/24 4.760 MC 011508 1985/11/25 4.960 MC 011508 1985/11/26 4.640 MC 011508 1985/11/27 4.280 MC 011508 1985/11/28 4.520 MC 011508 1985/11/29 4.380 MC 011508 1985/11/30 4.200 MC 011508 1985/12/01 4.150 MC 011508 1985/12/02 4.320 MC 011508 1985/12/03 5.050 MC 011508 1985/12/04 4.590 MC 011508 1985/12/05 4.310 MC 011508 1985/12/06 4.230 MC 011508 1985/12/07 4.190 MC 011508 1985/12/08 4.210 MC 011508 1985/12/09 4.200 MC 011508 1985/12/10 4.180 MC 011508 1985/12/11 4.130 MC 011508 1985/12/12 4.100 MC 011508 1985/12/13 3.990 MC 011508 1985/12/14 4.000 R 011508 1985/12/15 3.960 R 011508 1985/12/16 3.870 R 011508 1985/12/17 3.800 R 011508 1985/12/18 3.750 R 011508 1985/12/19 3.670 R 011508 1985/12/20 3.620 R 011508 1985/12/21 3.570 R 011508 1985/12/22 3.510 R 011508 1985/12/23 3.470 R 011508 1985/12/24 3.400 R 011508 1985/12/25 3.360 R 011508 1985/12/26 3.330 R 011508 1985/12/27 3.290 R 011508 1985/12/28 3.300 R 011508 1985/12/29 3.380 R 011508 1985/12/30 3.380 R 011508 1985/12/31 3.350 R 011508 1986/01/01 3.300 R 011508 1986/01/02 3.280 R 011508 1986/01/03 3.260 R 011508 1986/01/04 3.240 R 011508 1986/01/05 3.200 R 011508 1986/01/06 3.170 R 011508 1986/01/07 3.150 R 011508 1986/01/08 3.120 R 011508 1986/01/09 3.000 R 011508 1986/01/10 3.080 R 011508 1986/01/11 3.070 R 011508 1986/01/12 3.040 R 011508 1986/01/13 3.020 R 011508 1986/01/14 3.000 J 011508 1986/01/15 3.000 R 011508 1986/01/16 3.000 R 011508 1986/01/17 3.000 R 011508 1986/01/18 3.000 R 011508 1986/01/19 3.000 R 011508 1986/01/20 3.060 R 011508 1986/01/21 3.300 R 011508 1986/01/22 3.320 R 011508 1986/01/23 3.280 R 011508 1986/01/24 3.180 R 011508 1986/01/25 3.200 R 011508 1986/01/26 3.530 MC 011508 1986/01/27 4.040 MC 011508 1986/01/28 4.450 MC 011508 1986/01/29 4.610 MC 011508 1986/01/30 4.970 MC 011508 1986/01/31 5.230 MC 011508 1986/02/01 5.410 MC 011508 1986/02/02 5.710 MC 011508 1986/02/03 5.930 MC 011508 1986/02/04 5.840 MC 011508 1986/02/05 5.990 MC 011508 1986/02/06 6.150 MC 011508 1986/02/07 5.980 MC 011508 1986/02/08 5.870 MC 011508 1986/02/09 5.790 MC 011508 1986/02/10 5.720 MC 011508 1986/02/11 5.650 MC 011508 1986/02/12 5.640 MC 011508 1986/02/13 5.530 MC 011508 1986/02/14 5.360 MC 011508 1986/02/15 5.360 MC 011508 1986/02/16 5.260 MC 011508 1986/02/17 4.980 MC 011508 1986/02/18 4.860 MC 011508 1986/02/19 4.780 MC 011508 1986/02/20 4.620 MC 011508 1986/02/21 4.590 MC 011508 1986/02/22 4.520 MC 011508 1986/02/23 4.170 MC 011508 1986/02/24 4.100 MC 011508 1986/02/25 4.030 MC 011508 1986/02/26 4.060 MC 011508 1986/02/27 3.890 MC 011508 1986/02/28 3.740 MC 011508 1986/03/01 3.630 MC 011508 1986/03/02 3.620 MC 011508 1986/03/03 3.550 MC 011508 1986/03/04 3.480 MC 011508 1986/03/05 3.420 MC 011508 1986/03/06 3.340 MC 011508 1986/03/07 3.300 MC 011508 1986/03/08 3.300 MC 011508 1986/03/09 3.100 MC 011508 1986/03/10 2.960 MC 011508 1986/03/11 3.220 MC 011508 1986/03/12 3.190 MC 011508 1986/03/13 3.070 MC 011508 1986/03/14 3.050 MC 011508 1986/03/15 3.100 MC 011508 1986/03/16 2.980 MC 011508 1986/03/17 2.970 MC 011508 1986/03/18 2.900 MC 011508 1986/03/19 2.890 MC 011508 1986/03/20 3.140 J 011508 1986/03/21 3.030 MC 011508 1986/03/22 3.030 MC 011508 1986/03/23 3.100 MC 011508 1986/03/24 3.200 MC 011508 1986/03/25 3.070 MC 011508 1986/03/26 3.250 MC 011508 1986/03/27 3.380 MC 011508 1986/03/28 3.590 MC 011508 1986/03/29 3.830 MC 011508 1986/03/30 4.190 MC 011508 1986/03/31 5.150 MC 011508 1986/04/01 5.900 MC 011508 1986/04/02 7.700 MC 011508 1986/04/03 9.660 MC 011508 1986/04/04 11.40 MC 011508 1986/04/05 12.30 MC 011508 1986/04/06 13.00 MC 011508 1986/04/07 13.50 MC 011508 1986/04/08 14.30 MC 011508 1986/04/09 14.90 MC 011508 1986/04/10 15.50 MC 011508 1986/04/11 15.60 MC 011508 1986/04/12 15.70 MC 011508 1986/04/13 16.20 MC 011508 1986/04/14 17.30 MC 011508 1986/04/15 19.00 MC 011508 1986/04/16 20.80 MC 011508 1986/04/17 22.80 MC 011508 1986/04/18 24.30 MC 011508 1986/04/19 25.50 MC 011508 1986/04/20 27.10 MC 011508 1986/04/21 28.80 MC 011508 1986/04/22 31.90 MC 011508 1986/04/23 35.30 MC 011508 1986/04/24 37.20 MC 011508 1986/04/25 38.90 MC 011508 1986/04/26 41.40 MC 011508 1986/04/27 44.40 MC 011508 1986/04/28 47.20 MC 011508 1986/04/29 49.50 MC 011508 1986/04/30 51.20 MC 011508 1986/05/01 52.10 MC 011508 1986/05/02 52.60 MC 011508 1986/05/03 52.60 MC 011508 1986/05/04 51.20 MC 011508 1986/05/05 49.60 MC 011508 1986/05/06 48.00 MC 011508 1986/05/07 46.10 MC 011508 1986/05/08 44.30 MC 011508 1986/05/09 42.50 MC 011508 1986/05/10 40.80 MC 011508 1986/05/11 39.40 MC 011508 1986/05/12 37.70 MC 011508 1986/05/13 36.30 MC 011508 1986/05/14 35.40 MC 011508 1986/05/15 33.30 MC 011508 1986/05/16 31.80 MC 011508 1986/05/17 30.60 MC 011508 1986/05/18 29.10 MC 011508 1986/05/19 27.60 MC 011508 1986/05/20 27.30 MC 011508 1986/05/21 28.50 MC 011508 1986/05/22 31.30 J 011508 1986/05/23 35.70 MC 011508 1986/05/24 37.10 MC 011508 1986/05/25 37.00 MC 011508 1986/05/26 36.30 MC 011508 1986/05/27 35.50 MC 011508 1986/05/28 34.30 MC 011508 1986/05/29 32.70 MC 011508 1986/05/30 31.70 MC 011508 1986/05/31 30.10 MC 011508 1986/06/01 28.20 MC 011508 1986/06/02 27.20 MC 011508 1986/06/03 25.80 MC 011508 1986/06/04 24.10 MC 011508 1986/06/05 23.00 MC 011508 1986/06/06 21.60 MC 011508 1986/06/07 20.00 MC 011508 1986/06/08 19.30 MC 011508 1986/06/09 20.10 MC 011508 1986/06/10 18.60 MC 011508 1986/06/11 17.90 MC 011508 1986/06/12 16.80 MC 011508 1986/06/13 15.60 MC 011508 1986/06/14 15.30 MC 011508 1986/06/15 14.50 MC 011508 1986/06/16 13.40 MC 011508 1986/06/17 13.60 MC 011508 1986/06/18 13.50 MC 011508 1986/06/19 12.40 MC 011508 1986/06/20 11.80 MC 011508 1986/06/21 11.20 MC 011508 1986/06/22 10.40 MC 011508 1986/06/23 10.00 MC 011508 1986/06/24 9.790 MC 011508 1986/06/25 11.10 MC 011508 1986/06/26 11.40 MC 011508 1986/06/27 11.10 MC 011508 1986/06/28 11.00 MC 011508 1986/06/29 11.00 MC 011508 1986/06/30 11.10 MC 011508 1986/07/01 10.50 MC 011508 1986/07/02 10.10 MC 011508 1986/07/03 9.770 MC 011508 1986/07/04 10.40 MC 011508 1986/07/05 10.80 MC 011508 1986/07/06 10.90 MC 011508 1986/07/07 10.50 MC 011508 1986/07/08 10.70 MC 011508 1986/07/09 10.40 MC 011508 1986/07/10 10.10 MC 011508 1986/07/11 9.750 MC 011508 1986/07/12 9.460 MC 011508 1986/07/13 8.960 MC 011508 1986/07/14 8.720 MC 011508 1986/07/15 9.590 MC 011508 1986/07/16 10.20 MC 011508 1986/07/17 10.30 MC 011508 1986/07/18 10.40 MC 011508 1986/07/19 10.10 MC 011508 1986/07/20 9.590 MC 011508 1986/07/21 10.10 MC 011508 1986/07/22 9.550 MC 011508 1986/07/23 9.530 MC 011508 1986/07/24 8.720 MC 011508 1986/07/25 8.780 MC 011508 1986/07/26 8.620 MC 011508 1986/07/27 8.370 MC 011508 1986/07/28 7.690 MC 011508 1986/07/29 7.820 MC 011508 1986/07/30 7.530 MC 011508 1986/07/31 7.190 MC 011508 1986/08/01 7.590 MC 011508 1986/08/02 7.560 MC 011508 1986/08/03 7.530 MC 011508 1986/08/04 7.690 MC 011508 1986/08/05 7.730 J 011508 1986/08/06 7.470 MC 011508 1986/08/07 7.490 MC 011508 1986/08/08 7.680 MC 011508 1986/08/09 7.790 MC 011508 1986/08/10 7.590 MC 011508 1986/08/11 7.370 MC 011508 1986/08/12 7.450 MC 011508 1986/08/13 7.150 MC 011508 1986/08/14 6.840 MC 011508 1986/08/15 6.540 MC 011508 1986/08/16 6.420 MC 011508 1986/08/17 6.420 MC 011508 1986/08/18 6.400 MC 011508 1986/08/19 6.430 MC 011508 1986/08/20 6.220 MC 011508 1986/08/21 5.940 MC 011508 1986/08/22 6.470 MC 011508 1986/08/23 6.150 MC 011508 1986/08/24 5.790 MC 011508 1986/08/25 7.310 MC 011508 1986/08/26 8.380 MC 011508 1986/08/27 8.650 MC 011508 1986/08/28 9.630 MC 011508 1986/08/29 9.580 MC 011508 1986/08/30 9.660 MC 011508 1986/08/31 10.30 MC 011508 1986/09/01 9.930 MC 011508 1986/09/02 9.750 MC 011508 1986/09/03 9.850 MC 011508 1986/09/04 10.10 MC 011508 1986/09/05 9.590 MC 011508 1986/09/06 9.490 MC 011508 1986/09/07 8.480 MC 011508 1986/09/08 7.910 MC 011508 1986/09/09 7.740 MC 011508 1986/09/10 7.500 MC 011508 1986/09/11 7.430 MC 011508 1986/09/12 8.100 MC 011508 1986/09/13 10.90 MC 011508 1986/09/14 12.50 MC 011508 1986/09/15 12.70 MC 011508 1986/09/16 12.80 MC 011508 1986/09/17 12.50 MC 011508 1986/09/18 11.50 MC 011508 1986/09/19 11.70 MC 011508 1986/09/20 11.30 MC 011508 1986/09/21 10.70 MC 011508 1986/09/22 10.40 MC 011508 1986/09/23 9.720 MC 011508 1986/09/24 9.590 MC 011508 1986/09/25 10.00 MC 011508 1986/09/26 10.20 MC 011508 1986/09/27 10.30 MC 011508 1986/09/28 9.960 MC 011508 1986/09/29 9.440 MC 011508 1986/09/30 8.830 MC 011508 1986/10/01 9.140 MC 011508 1986/10/02 8.760 MC 011508 1986/10/03 8.980 MC 011508 1986/10/04 8.550 MC 011508 1986/10/05 8.170 MC 011508 1986/10/06 7.850 MC 011508 1986/10/07 7.980 MC 011508 1986/10/08 8.340 MC 011508 1986/10/09 9.690 MC 011508 1986/10/10 9.660 MC 011508 1986/10/11 8.840 MC 011508 1986/10/12 8.930 MC 011508 1986/10/13 8.680 MC 011508 1986/10/14 8.760 MC 011508 1986/10/15 9.270 MC 011508 1986/10/16 9.020 MC 011508 1986/10/17 8.640 MC 011508 1986/10/18 8.620 MC 011508 1986/10/19 8.480 MC 011508 1986/10/20 7.950 MC 011508 1986/10/21 7.520 MC 011508 1986/10/22 7.870 J 011508 1986/10/23 8.160 MC 011508 1986/10/24 8.040 MC 011508 1986/10/25 8.080 MC 011508 1986/10/26 7.150 MC 011508 1986/10/27 6.900 MC 011508 1986/10/28 7.100 MC 011508 1986/10/29 7.180 MC 011508 1986/10/30 8.630 MC 011508 1986/10/31 8.500 MC 011508 1986/11/01 8.310 MC 011508 1986/11/02 9.070 MC 011508 1986/11/03 8.840 MC 011508 1986/11/04 9.090 MC 011508 1986/11/05 9.130 MC 011508 1986/11/06 7.960 MC 011508 1986/11/07 8.340 MC 011508 1986/11/08 8.290 MC 011508 1986/11/09 8.360 MC 011508 1986/11/10 10.30 MC 011508 1986/11/11 9.290 MC 011508 1986/11/12 9.440 MC 011508 1986/11/13 10.30 MC 011508 1986/11/14 9.740 MC 011508 1986/11/15 8.830 MC 011508 1986/11/16 8.830 MC 011508 1986/11/17 8.830 MC 011508 1986/11/18 9.090 MC 011508 1986/11/19 8.440 MC 011508 1986/11/20 6.850 MC 011508 1986/11/21 7.640 MC 011508 1986/11/22 8.520 MC 011508 1986/11/23 7.430 MC 011508 1986/11/24 7.770 MC 011508 1986/11/25 7.560 MC 011508 1986/11/26 7.240 MC 011508 1986/11/27 7.420 MC 011508 1986/11/28 6.990 MC 011508 1986/11/29 7.030 MC 011508 1986/11/30 7.070 MC 011508 1986/12/01 6.760 MC 011508 1986/12/02 5.850 MC 011508 1986/12/03 6.110 MC 011508 1986/12/04 6.640 MC 011508 1986/12/05 6.750 MC 011508 1986/12/06 6.460 MC 011508 1986/12/07 5.950 MC 011508 1986/12/08 5.940 MC 011508 1986/12/09 5.530 MC 011508 1986/12/10 5.500 MC 011508 1986/12/11 5.490 MC 011508 1986/12/12 5.340 MC 011508 1986/12/13 5.480 MC 011508 1986/12/14 5.360 MC 011508 1986/12/15 5.370 MC 011508 1986/12/16 5.120 MC 011508 1986/12/17 4.670 MC 011508 1986/12/18 4.580 MC 011508 1986/12/19 4.610 MC 011508 1986/12/20 4.640 MC 011508 1986/12/21 4.560 MC 011508 1986/12/22 4.430 MC 011508 1986/12/23 4.390 MC 011508 1986/12/24 4.370 MC 011508 1986/12/25 4.160 MC 011508 1986/12/26 4.310 MC 011508 1986/12/27 4.240 MC 011508 1986/12/28 4.000 MC 011508 1986/12/29 4.000 MC 011508 1986/12/30 3.810 MC 011508 1986/12/31 3.920 MC 011508 1987/01/01 3.560 MC 011508 1987/01/02 3.530 MC 011508 1987/01/03 3.650 MC 011508 1987/01/04 3.590 MC 011508 1987/01/05 3.540 MC 011508 1987/01/06 3.380 MC 011508 1987/01/07 3.420 MC 011508 1987/01/08 3.520 MC 011508 1987/01/09 3.420 MC 011508 1987/01/10 3.330 MC 011508 1987/01/11 3.320 MC 011508 1987/01/12 3.600 MC 011508 1987/01/13 3.520 MC 011508 1987/01/14 3.380 MC 011508 1987/01/15 3.350 J 011508 1987/01/16 3.390 MC 011508 1987/01/17 3.250 MC 011508 1987/01/18 3.040 MC 011508 1987/01/19 3.100 MC 011508 1987/01/20 2.860 MC 011508 1987/01/21 2.760 MC 011508 1987/01/22 2.680 MC 011508 1987/01/23 2.780 MC 011508 1987/01/24 2.660 MC 011508 1987/01/25 2.630 MC 011508 1987/01/26 2.500 MC 011508 1987/01/27 2.480 MC 011508 1987/01/28 2.460 MC 011508 1987/01/29 2.450 MC 011508 1987/01/30 2.370 MC 011508 1987/01/31 2.290 MC 011508 1987/02/01 2.370 MC 011508 1987/02/02 2.310 MC 011508 1987/02/03 2.170 MC 011508 1987/02/04 2.120 MC 011508 1987/02/05 2.140 MC 011508 1987/02/06 1.960 MC 011508 1987/02/07 1.860 MC 011508 1987/02/08 1.860 MC 011508 1987/02/09 2.010 MC 011508 1987/02/10 2.130 MC 011508 1987/02/11 2.100 MC 011508 1987/02/12 2.100 MC 011508 1987/02/13 2.150 MC 011508 1987/02/14 2.040 MC 011508 1987/02/15 2.070 MC 011508 1987/02/16 2.180 MC 011508 1987/02/17 2.050 MC 011508 1987/02/18 1.880 MC 011508 1987/02/19 1.800 MC 011508 1987/02/20 1.760 MC 011508 1987/02/21 1.700 MC 011508 1987/02/22 1.660 MC 011508 1987/02/23 1.600 MC 011508 1987/02/24 1.560 MC 011508 1987/02/25 1.540 MC 011508 1987/02/26 1.430 MC 011508 1987/02/27 1.440 MC 011508 1987/02/28 1.460 MC 011508 1987/03/01 1.410 MC 011508 1987/03/02 1.410 MC 011508 1987/03/03 1.370 MC 011508 1987/03/04 1.290 MC 011508 1987/03/05 1.260 MC 011508 1987/03/06 1.310 MC 011508 1987/03/07 1.270 MC 011508 1987/03/08 1.170 MC 011508 1987/03/09 1.270 MC 011508 1987/03/10 1.230 MC 011508 1987/03/11 1.170 J 011508 1987/03/12 1.130 MC 011508 1987/03/13 1.160 MC 011508 1987/03/14 1.180 MC 011508 1987/03/15 1.200 MC 011508 1987/03/16 1.310 MC 011508 1987/03/17 1.340 MC 011508 1987/03/18 1.340 MC 011508 1987/03/19 1.420 MC 011508 1987/03/20 1.340 MC 011508 1987/03/21 1.340 MC 011508 1987/03/22 1.300 MC 011508 1987/03/23 1.270 MC 011508 1987/03/24 1.290 MC 011508 1987/03/25 1.400 MC 011508 1987/03/26 1.420 MC 011508 1987/03/27 1.570 MC 011508 1987/03/28 1.900 MC 011508 1987/03/29 2.490 MC 011508 1987/03/30 3.220 MC 011508 1987/03/31 4.740 MC 011508 1987/04/01 10.50 MC 011508 1987/04/02 17.00 MC 011508 1987/04/03 21.00 MC 011508 1987/04/04 22.80 MC 011508 1987/04/05 24.90 MC 011508 1987/04/06 26.50 MC 011508 1987/04/07 28.20 MC 011508 1987/04/08 30.40 MC 011508 1987/04/09 31.40 MC 011508 1987/04/10 31.50 MC 011508 1987/04/11 31.60 MC 011508 1987/04/12 31.70 MC 011508 1987/04/13 31.70 MC 011508 1987/04/14 31.40 MC 011508 1987/04/15 30.90 MC 011508 1987/04/16 30.00 MC 011508 1987/04/17 29.90 MC 011508 1987/04/18 29.80 MC 011508 1987/04/19 30.20 MC 011508 1987/04/20 30.20 MC 011508 1987/04/21 30.20 MC 011508 1987/04/22 29.90 MC 011508 1987/04/23 28.60 MC 011508 1987/04/24 28.30 MC 011508 1987/04/25 27.10 MC 011508 1987/04/26 26.10 MC 011508 1987/04/27 24.90 MC 011508 1987/04/28 23.50 MC 011508 1987/04/29 22.40 MC 011508 1987/04/30 22.00 MC 011508 1987/05/01 21.50 MC 011508 1987/05/02 20.40 MC 011508 1987/05/03 19.30 MC 011508 1987/05/04 18.70 MC 011508 1987/05/05 17.60 MC 011508 1987/05/06 16.80 MC 011508 1987/05/07 16.50 MC 011508 1987/05/08 16.20 MC 011508 1987/05/09 16.00 MC 011508 1987/05/10 16.00 MC 011508 1987/05/11 15.30 MC 011508 1987/05/12 14.90 MC 011508 1987/05/13 14.60 MC 011508 1987/05/14 13.70 MC 011508 1987/05/15 13.30 MC 011508 1987/05/16 13.30 MC 011508 1987/05/17 13.00 MC 011508 1987/05/18 12.30 MC 011508 1987/05/19 11.70 J 011508 1987/05/20 11.40 MC 011508 1987/05/21 10.60 MC 011508 1987/05/22 10.30 MC 011508 1987/05/23 10.00 MC 011508 1987/05/24 9.680 MC 011508 1987/05/25 9.120 MC 011508 1987/05/26 8.550 MC 011508 1987/05/27 8.040 MC 011508 1987/05/28 8.000 MC 011508 1987/05/29 7.820 MC 011508 1987/05/30 6.750 MC 011508 1987/05/31 7.110 MC 011508 1987/06/01 6.940 MC 011508 1987/06/02 6.220 MC 011508 1987/06/03 5.420 MC 011508 1987/06/04 5.170 MC 011508 1987/06/05 5.380 MC 011508 1987/06/06 6.080 MC 011508 1987/06/07 5.480 MC 011508 1987/06/08 5.250 MC 011508 1987/06/09 5.150 MC 011508 1987/06/10 5.400 MC 011508 1987/06/11 5.510 MC 011508 1987/06/12 5.300 MC 011508 1987/06/13 5.320 MC 011508 1987/06/14 5.160 MC 011508 1987/06/15 5.330 MC 011508 1987/06/16 5.280 MC 011508 1987/06/17 5.050 MC 011508 1987/06/18 4.820 MC 011508 1987/06/19 4.480 MC 011508 1987/06/20 4.440 MC 011508 1987/06/21 4.260 MC 011508 1987/06/22 4.220 MC 011508 1987/06/23 3.940 MC 011508 1987/06/24 3.770 MC 011508 1987/06/25 3.560 MC 011508 1987/06/26 3.380 MC 011508 1987/06/27 3.390 MC 011508 1987/06/28 4.370 MC 011508 1987/06/29 5.570 MC 011508 1987/06/30 6.480 MC 011508 1987/07/01 6.960 MC 011508 1987/07/02 7.100 MC 011508 1987/07/03 7.020 MC 011508 1987/07/04 7.320 MC 011508 1987/07/05 8.420 MC 011508 1987/07/06 8.460 MC 011508 1987/07/07 8.460 MC 011508 1987/07/08 8.520 MC 011508 1987/07/09 8.460 MC 011508 1987/07/10 8.380 MC 011508 1987/07/11 7.130 MC 011508 1987/07/12 6.870 MC 011508 1987/07/13 6.870 MC 011508 1987/07/14 6.880 E 011508 1987/07/15 6.300 E 011508 1987/07/16 5.900 E 011508 1987/07/17 5.400 E 011508 1987/07/18 5.050 E 011508 1987/07/19 4.700 E 011508 1987/07/20 4.500 E 011508 1987/07/21 4.300 E 011508 1987/07/22 4.000 E 011508 1987/07/23 3.870 E 011508 1987/07/24 3.820 E 011508 1987/07/25 3.800 E 011508 1987/07/26 3.800 E 011508 1987/07/27 3.780 E 011508 1987/07/28 4.100 E 011508 1987/07/29 4.250 E 011508 1987/07/30 4.250 E 011508 1987/07/31 4.180 E 011508 1987/08/01 3.950 E 011508 1987/08/02 3.850 E 011508 1987/08/03 3.720 E 011508 1987/08/04 3.530 J 011508 1987/08/05 3.620 MC 011508 1987/08/06 3.270 MC 011508 1987/08/07 3.000 MC 011508 1987/08/08 2.990 MC 011508 1987/08/09 3.500 MC 011508 1987/08/10 3.460 MC 011508 1987/08/11 3.560 MC 011508 1987/08/12 3.590 MC 011508 1987/08/13 3.500 MC 011508 1987/08/14 3.530 MC 011508 1987/08/15 3.600 MC 011508 1987/08/16 3.480 MC 011508 1987/08/17 3.490 MC 011508 1987/08/18 3.680 MC 011508 1987/08/19 3.390 MC 011508 1987/08/20 3.290 MC 011508 1987/08/21 3.060 MC 011508 1987/08/22 2.810 MC 011508 1987/08/23 2.880 MC 011508 1987/08/24 2.760 MC 011508 1987/08/25 2.520 MC 011508 1987/08/26 2.490 MC 011508 1987/08/27 2.140 MC 011508 1987/08/28 2.080 MC 011508 1987/08/29 1.980 MC 011508 1987/08/30 1.990 MC 011508 1987/08/31 1.980 MC 011508 1987/09/01 1.940 MC 011508 1987/09/02 1.970 MC 011508 1987/09/03 1.900 MC 011508 1987/09/04 1.800 MC 011508 1987/09/05 1.600 MC 011508 1987/09/06 1.570 MC 011508 1987/09/07 1.500 MC 011508 1987/09/08 1.510 MC 011508 1987/09/09 1.440 MC 011508 1987/09/10 1.480 MC 011508 1987/09/11 1.500 MC 011508 1987/09/12 1.530 MC 011508 1987/09/13 1.530 MC 011508 1987/09/14 1.690 MC 011508 1987/09/15 2.000 MC 011508 1987/09/16 2.060 MC 011508 1987/09/17 2.040 MC 011508 1987/09/18 1.960 MC 011508 1987/09/19 1.860 MC 011508 1987/09/20 1.740 MC 011508 1987/09/21 1.670 MC 011508 1987/09/22 1.640 MC 011508 1987/09/23 1.550 MC 011508 1987/09/24 1.680 MC 011508 1987/09/25 1.560 MC 011508 1987/09/26 1.490 MC 011508 1987/09/27 1.540 MC 011508 1987/09/28 1.350 MC 011508 1987/09/29 1.420 MC 011508 1987/09/30 1.390 MC 011508 1987/10/01 1.510 MC 011508 1987/10/02 1.500 MC 011508 1987/10/03 1.390 MC 011508 1987/10/04 1.560 MC 011508 1987/10/05 1.830 MC 011508 1987/10/06 1.620 MC 011508 1987/10/07 1.600 MC 011508 1987/10/08 1.840 MC 011508 1987/10/09 2.020 MC 011508 1987/10/10 1.900 MC 011508 1987/10/11 1.930 MC 011508 1987/10/12 1.860 MC 011508 1987/10/13 1.840 MC 011508 1987/10/14 1.840 MC 011508 1987/10/15 1.980 MC 011508 1987/10/16 1.980 MC 011508 1987/10/17 1.860 MC 011508 1987/10/18 1.850 MC 011508 1987/10/19 1.940 MC 011508 1987/10/20 1.880 MC 011508 1987/10/21 1.820 MC 011508 1987/10/22 2.000 MC 011508 1987/10/23 1.710 MC 011508 1987/10/24 1.570 MC 011508 1987/10/25 1.710 MC 011508 1987/10/26 1.930 MC 011508 1987/10/27 1.840 MC 011508 1987/10/28 1.820 J 011508 1987/10/29 2.040 J 011508 1987/10/30 1.950 MC 011508 1987/10/31 1.940 MC 011508 1987/11/01 2.020 MC 011508 1987/11/02 2.110 MC 011508 1987/11/03 1.970 MC 011508 1987/11/04 2.100 MC 011508 1987/11/05 2.180 MC 011508 1987/11/06 2.720 MC 011508 1987/11/07 2.520 MC 011508 1987/11/08 2.320 MC 011508 1987/11/09 2.360 MC 011508 1987/11/10 2.350 MC 011508 1987/11/11 2.320 MC 011508 1987/11/12 2.550 MC 011508 1987/11/13 2.550 MC 011508 1987/11/14 2.420 MC 011508 1987/11/15 2.660 MC 011508 1987/11/16 2.450 MC 011508 1987/11/17 2.150 MC 011508 1987/11/18 2.410 MC 011508 1987/11/19 2.720 MC 011508 1987/11/20 2.670 MC 011508 1987/11/21 2.960 MC 011508 1987/11/22 2.780 MC 011508 1987/11/23 2.620 MC 011508 1987/11/24 2.620 MC 011508 1987/11/25 2.550 MC 011508 1987/11/26 2.470 E 011508 1987/11/27 2.340 E 011508 1987/11/28 2.390 E 011508 1987/11/29 2.790 E 011508 1987/11/30 3.690 E 011508 1987/12/01 5.440 E 011508 1987/12/02 7.100 E 011508 1987/12/03 9.550 E 011508 1987/12/04 10.60 E 011508 1987/12/05 11.00 E 011508 1987/12/06 10.90 E 011508 1987/12/07 11.00 E 011508 1987/12/08 10.60 E 011508 1987/12/09 10.00 E 011508 1987/12/10 9.490 E 011508 1987/12/11 9.050 E 011508 1987/12/12 8.490 E 011508 1987/12/13 8.150 E 011508 1987/12/14 7.690 E 011508 1987/12/15 7.320 E 011508 1987/12/16 7.020 E 011508 1987/12/17 6.780 E 011508 1987/12/18 6.620 E 011508 1987/12/19 6.380 E 011508 1987/12/20 6.250 E 011508 1987/12/21 6.080 E 011508 1987/12/22 5.940 E 011508 1987/12/23 5.790 E 011508 1987/12/24 5.660 E 011508 1987/12/25 5.540 E 011508 1987/12/26 5.380 E 011508 1987/12/27 5.290 E 011508 1987/12/28 5.180 E 011508 1987/12/29 5.070 E 011508 1987/12/30 4.950 E 011508 1987/12/31 4.880 E 011508 1988/01/01 4.780 E 011508 1988/01/02 4.700 E 011508 1988/01/03 4.620 E 011508 1988/01/04 4.550 E 011508 1988/01/05 4.450 E 011508 1988/01/06 4.400 E 011508 1988/01/07 4.350 E 011508 1988/01/08 4.270 E 011508 1988/01/09 4.200 E 011508 1988/01/10 4.160 E 011508 1988/01/11 4.100 E 011508 1988/01/12 4.080 E 011508 1988/01/13 4.040 J 011508 1988/01/14 4.000 E 011508 1988/01/15 3.960 E 011508 1988/01/16 3.930 E 011508 1988/01/17 3.910 E 011508 1988/01/18 3.880 E 011508 1988/01/19 3.820 E 011508 1988/01/20 3.760 E 011508 1988/01/21 3.690 E 011508 1988/01/22 3.650 E 011508 1988/01/23 3.590 E 011508 1988/01/24 3.540 E 011508 1988/01/25 3.500 E 011508 1988/01/26 3.430 E 011508 1988/01/27 3.370 E 011508 1988/01/28 3.350 E 011508 1988/01/29 3.300 E 011508 1988/01/30 3.260 E 011508 1988/01/31 3.240 E 011508 1988/02/01 3.210 E 011508 1988/02/02 3.180 E 011508 1988/02/03 3.170 E 011508 1988/02/04 3.170 E 011508 1988/02/05 3.150 E 011508 1988/02/06 3.110 E 011508 1988/02/07 3.100 E 011508 1988/02/08 3.080 E 011508 1988/02/09 3.050 E 011508 1988/02/10 3.020 E 011508 1988/02/11 2.990 E 011508 1988/02/12 2.960 E 011508 1988/02/13 2.930 E 011508 1988/02/14 2.900 E 011508 1988/02/15 2.860 E 011508 1988/02/16 2.830 E 011508 1988/02/17 2.800 E 011508 1988/02/18 2.780 E 011508 1988/02/19 2.760 E 011508 1988/02/20 2.750 E 011508 1988/02/21 2.740 E 011508 1988/02/22 2.730 E 011508 1988/02/23 2.710 E 011508 1988/02/24 2.710 E 011508 1988/02/25 2.710 E 011508 1988/02/26 2.690 E 011508 1988/02/27 2.680 E 011508 1988/02/28 2.680 E 011508 1988/02/29 2.650 E 011508 1988/03/01 2.630 E 011508 1988/03/02 2.610 E 011508 1988/03/03 2.620 E 011508 1988/03/04 2.600 E 011508 1988/03/05 2.590 E 011508 1988/03/06 2.590 E 011508 1988/03/07 2.560 E 011508 1988/03/08 2.550 E 011508 1988/03/09 2.770 J 011508 1988/03/10 2.780 MC 011508 1988/03/11 2.970 MC 011508 1988/03/12 3.000 MC 011508 1988/03/13 2.800 MC 011508 1988/03/14 2.720 MC 011508 1988/03/15 2.710 MC 011508 1988/03/16 2.780 MC 011508 1988/03/17 2.870 MC 011508 1988/03/18 2.770 MC 011508 1988/03/19 2.700 MC 011508 1988/03/20 2.640 MC 011508 1988/03/21 2.590 MC 011508 1988/03/22 2.570 MC 011508 1988/03/23 2.400 MC 011508 1988/03/24 2.310 MC 011508 1988/03/25 2.320 MC 011508 1988/03/26 2.160 MC 011508 1988/03/27 2.330 MC 011508 1988/03/28 2.520 MC 011508 1988/03/29 2.790 MC 011508 1988/03/30 2.870 MC 011508 1988/03/31 3.260 MC 011508 1988/04/01 3.690 MC 011508 1988/04/02 4.020 MC 011508 1988/04/03 4.460 MC 011508 1988/04/04 5.160 MC 011508 1988/04/05 6.420 MC 011508 1988/04/06 8.470 MC 011508 1988/04/07 10.50 MC 011508 1988/04/08 12.30 MC 011508 1988/04/09 14.40 MC 011508 1988/04/10 16.40 MC 011508 1988/04/11 18.00 MC 011508 1988/04/12 19.10 MC 011508 1988/04/13 19.90 MC 011508 1988/04/14 20.80 MC 011508 1988/04/15 21.70 MC 011508 1988/04/16 22.50 MC 011508 1988/04/17 23.50 MC 011508 1988/04/18 24.00 MC 011508 1988/04/19 25.00 MC 011508 1988/04/20 25.70 MC 011508 1988/04/21 26.40 MC 011508 1988/04/22 26.40 MC 011508 1988/04/23 26.40 MC 011508 1988/04/24 26.40 MC 011508 1988/04/25 26.60 MC 011508 1988/04/26 26.90 MC 011508 1988/04/27 27.60 MC 011508 1988/04/28 28.60 MC 011508 1988/04/29 29.60 MC 011508 1988/04/30 31.10 MC 011508 1988/05/01 32.30 MC 011508 1988/05/02 33.10 MC 011508 1988/05/03 34.40 MC 011508 1988/05/04 36.10 MC 011508 1988/05/05 38.00 MC 011508 1988/05/06 41.00 MC 011508 1988/05/07 43.50 MC 011508 1988/05/08 44.90 MC 011508 1988/05/09 45.70 MC 011508 1988/05/10 46.80 MC 011508 1988/05/11 47.60 MC 011508 1988/05/12 47.90 MC 011508 1988/05/13 46.90 MC 011508 1988/05/14 46.50 MC 011508 1988/05/15 45.00 MC 011508 1988/05/16 43.80 MC 011508 1988/05/17 42.80 MC 011508 1988/05/18 42.20 MC 011508 1988/05/19 41.40 MC 011508 1988/05/20 40.00 MC 011508 1988/05/21 38.80 MC 011508 1988/05/22 37.50 MC 011508 1988/05/23 36.00 MC 011508 1988/05/24 34.50 MC 011508 1988/05/25 33.00 MC 011508 1988/05/26 31.70 J 011508 1988/05/27 30.50 MC 011508 1988/05/28 29.20 MC 011508 1988/05/29 28.40 MC 011508 1988/05/30 26.80 MC 011508 1988/05/31 26.40 MC 011508 1988/06/01 25.10 MC 011508 1988/06/02 23.60 MC 011508 1988/06/03 22.60 MC 011508 1988/06/04 21.30 MC 011508 1988/06/05 20.30 MC 011508 1988/06/06 19.80 MC 011508 1988/06/07 18.70 MC 011508 1988/06/08 17.80 MC 011508 1988/06/09 16.60 MC 011508 1988/06/10 15.70 MC 011508 1988/06/11 15.00 MC 011508 1988/06/12 14.40 MC 011508 1988/06/13 13.90 MC 011508 1988/06/14 12.50 MC 011508 1988/06/15 12.40 MC 011508 1988/06/16 12.30 MC 011508 1988/06/17 11.20 MC 011508 1988/06/18 10.80 MC 011508 1988/06/19 10.20 MC 011508 1988/06/20 9.760 MC 011508 1988/06/21 10.20 MC 011508 1988/06/22 9.340 MC 011508 1988/06/23 10.00 MC 011508 1988/06/24 9.120 MC 011508 1988/06/25 8.120 MC 011508 1988/06/26 8.720 MC 011508 1988/06/27 9.870 MC 011508 1988/06/28 10.00 MC 011508 1988/06/29 11.00 MC 011508 1988/06/30 12.20 MC 011508 1988/07/01 13.00 MC 011508 1988/07/02 13.90 MC 011508 1988/07/03 14.50 MC 011508 1988/07/04 14.80 MC 011508 1988/07/05 14.80 MC 011508 1988/07/06 14.80 MC 011508 1988/07/07 14.50 MC 011508 1988/07/08 14.30 MC 011508 1988/07/09 14.30 MC 011508 1988/07/10 13.90 MC 011508 1988/07/11 13.30 MC 011508 1988/07/12 12.90 MC 011508 1988/07/13 12.70 MC 011508 1988/07/14 11.70 MC 011508 1988/07/15 12.00 MC 011508 1988/07/16 11.10 MC 011508 1988/07/17 10.60 MC 011508 1988/07/18 10.40 MC 011508 1988/07/19 9.850 MC 011508 1988/07/20 9.550 MC 011508 1988/07/21 8.830 MC 011508 1988/07/22 8.440 MC 011508 1988/07/23 8.130 MC 011508 1988/07/24 7.320 MC 011508 1988/07/25 7.170 MC 011508 1988/07/26 6.850 MC 011508 1988/07/27 6.200 MC 011508 1988/07/28 6.350 MC 011508 1988/07/29 6.120 MC 011508 1988/07/30 5.880 MC 011508 1988/07/31 6.100 MC 011508 1988/08/01 5.330 MC 011508 1988/08/02 5.430 MC 011508 1988/08/03 4.680 MC 011508 1988/08/04 4.490 MC 011508 1988/08/05 4.500 MC 011508 1988/08/06 4.170 MC 011508 1988/08/07 4.300 MC 011508 1988/08/08 4.260 MC 011508 1988/08/09 4.170 MC 011508 1988/08/10 4.240 J 011508 1988/08/11 3.980 MC 011508 1988/08/12 4.030 MC 011508 1988/08/13 3.730 MC 011508 1988/08/14 4.050 MC 011508 1988/08/15 4.220 MC 011508 1988/08/16 3.960 MC 011508 1988/08/17 3.780 MC 011508 1988/08/18 3.720 MC 011508 1988/08/19 3.940 MC 011508 1988/08/20 3.800 MC 011508 1988/08/21 3.880 MC 011508 1988/08/22 4.250 MC 011508 1988/08/23 3.990 MC 011508 1988/08/24 4.150 MC 011508 1988/08/25 3.970 MC 011508 1988/08/26 3.940 MC 011508 1988/08/27 3.780 MC 011508 1988/08/28 3.600 MC 011508 1988/08/29 3.590 MC 011508 1988/08/30 3.400 MC 011508 1988/08/31 3.380 MC 011508 1988/09/01 3.690 MC 011508 1988/09/02 3.820 MC 011508 1988/09/03 3.830 MC 011508 1988/09/04 3.400 MC 011508 1988/09/05 3.460 MC 011508 1988/09/06 3.680 MC 011508 1988/09/07 3.510 MC 011508 1988/09/08 3.330 MC 011508 1988/09/09 3.160 MC 011508 1988/09/10 3.200 MC 011508 1988/09/11 3.600 MC 011508 1988/09/12 3.460 MC 011508 1988/09/13 3.300 MC 011508 1988/09/14 4.090 MC 011508 1988/09/15 4.240 MC 011508 1988/09/16 4.910 MC 011508 1988/09/17 5.160 MC 011508 1988/09/18 6.230 MC 011508 1988/09/19 5.500 MC 011508 1988/09/20 5.180 MC 011508 1988/09/21 4.940 MC 011508 1988/09/22 4.980 MC 011508 1988/09/23 4.610 MC 011508 1988/09/24 4.250 MC 011508 1988/09/25 4.120 MC 011508 1988/09/26 4.260 MC 011508 1988/09/27 4.530 MC 011508 1988/09/28 4.340 MC 011508 1988/09/29 4.330 MC 011508 1988/09/30 4.280 MC 011508 1988/10/01 4.230 MC 011508 1988/10/02 4.070 MC 011508 1988/10/03 4.600 MC 011508 1988/10/04 4.900 MC 011508 1988/10/05 5.190 MC 011508 1988/10/06 5.650 MC 011508 1988/10/07 5.660 MC 011508 1988/10/08 5.460 MC 011508 1988/10/09 5.540 MC 011508 1988/10/10 5.520 MC 011508 1988/10/11 5.530 MC 011508 1988/10/12 5.810 MC 011508 1988/10/13 5.960 MC 011508 1988/10/14 5.780 MC 011508 1988/10/15 5.720 MC 011508 1988/10/16 5.320 MC 011508 1988/10/17 5.290 MC 011508 1988/10/18 5.240 MC 011508 1988/10/19 5.890 MC 011508 1988/10/20 6.060 MC 011508 1988/10/21 5.480 MC 011508 1988/10/22 5.170 MC 011508 1988/10/23 5.430 MC 011508 1988/10/24 5.940 MC 011508 1988/10/25 6.920 MC 011508 1988/10/26 8.110 MC 011508 1988/10/27 8.680 MC 011508 1988/10/28 8.910 MC 011508 1988/10/29 9.290 MC 011508 1988/10/30 9.490 MC 011508 1988/10/31 9.850 MC 011508 1988/11/01 10.30 MC 011508 1988/11/02 9.920 MC 011508 1988/11/03 10.60 MC 011508 1988/11/04 10.80 MC 011508 1988/11/05 10.30 MC 011508 1988/11/06 10.30 MC 011508 1988/11/07 10.40 MC 011508 1988/11/08 11.00 MC 011508 1988/11/09 10.60 MC 011508 1988/11/10 10.30 MC 011508 1988/11/11 11.40 MC 011508 1988/11/12 11.90 MC 011508 1988/11/13 10.70 MC 011508 1988/11/14 11.20 MC 011508 1988/11/15 12.00 MC 011508 1988/11/16 11.20 MC 011508 1988/11/17 10.80 MC 011508 1988/11/18 12.20 MC 011508 1988/11/19 12.80 MC 011508 1988/11/20 12.00 MC 011508 1988/11/21 12.50 MC 011508 1988/11/22 12.70 MC 011508 1988/11/23 12.30 MC 011508 1988/11/24 12.40 MC 011508 1988/11/25 12.00 MC 011508 1988/11/26 11.50 MC 011508 1988/11/27 10.50 MC 011508 1988/11/28 10.60 MC 011508 1988/11/29 11.30 MC 011508 1988/11/30 10.30 MC 011508 1988/12/01 9.910 MC 011508 1988/12/02 9.520 MC 011508 1988/12/03 9.660 MC 011508 1988/12/04 10.50 MC 011508 1988/12/05 9.490 MC 011508 1988/12/06 8.000 MC 011508 1988/12/07 8.180 MC 011508 1988/12/08 7.850 MC 011508 1988/12/09 7.050 MC 011508 1988/12/10 6.680 MC 011508 1988/12/11 6.490 MC 011508 1988/12/12 6.450 MC 011508 1988/12/13 5.940 MC 011508 1988/12/14 5.650 MC 011508 1988/12/15 5.820 MC 011508 1988/12/16 5.800 MC 011508 1988/12/17 5.380 MC 011508 1988/12/18 5.430 MC 011508 1988/12/19 5.420 MC 011508 1988/12/20 5.180 MC 011508 1988/12/21 5.260 MC 011508 1988/12/22 5.260 MC 011508 1988/12/23 5.050 MC 011508 1988/12/24 4.920 MC 011508 1988/12/25 5.220 MC 011508 1988/12/26 5.280 MC 011508 1988/12/27 5.310 MC 011508 1988/12/28 5.170 MC 011508 1988/12/29 5.290 MC 011508 1988/12/30 5.140 MC 011508 1988/12/31 5.020 MC 011508 1989/01/01 4.940 MC 011508 1989/01/02 4.990 MC 011508 1989/01/03 4.940 MC 011508 1989/01/04 4.940 MC 011508 1989/01/05 4.970 MC 011508 1989/01/06 4.620 MC 011508 1989/01/07 4.280 MC 011508 1989/01/08 4.250 MC 011508 1989/01/09 4.310 MC 011508 1989/01/10 3.950 MC 011508 1989/01/11 4.090 MC 011508 1989/01/12 4.170 MC 011508 1989/01/13 4.230 MC 011508 1989/01/14 3.990 MC 011508 1989/01/15 3.880 MC 011508 1989/01/16 3.780 MC 011508 1989/01/17 3.500 MC 011508 1989/01/18 3.540 MC 011508 1989/01/19 3.430 MC 011508 1989/01/20 3.430 MC 011508 1989/01/21 3.690 MC 011508 1989/01/22 3.270 MC 011508 1989/01/23 3.290 MC 011508 1989/01/24 3.300 MC 011508 1989/01/25 3.330 MC 011508 1989/01/26 3.140 MC 011508 1989/01/27 3.340 MC 011508 1989/01/28 3.280 MC 011508 1989/01/29 3.340 MC 011508 1989/01/30 3.240 MC 011508 1989/01/31 3.390 MC 011508 1989/02/01 3.450 MC 011508 1989/02/02 3.390 MC 011508 1989/02/03 3.260 MC 011508 1989/02/04 3.230 MC 011508 1989/02/05 2.960 MC 011508 1989/02/06 2.910 MC 011508 1989/02/07 2.750 MC 011508 1989/02/08 2.580 MC 011508 1989/02/09 2.490 MC 011508 1989/02/10 2.350 MC 011508 1989/02/11 2.350 MC 011508 1989/02/12 2.280 MC 011508 1989/02/13 2.160 MC 011508 1989/02/14 2.260 MC 011508 1989/02/15 2.260 MC 011508 1989/02/16 2.320 MC 011508 1989/02/17 2.190 MC 011508 1989/02/18 2.040 MC 011508 1989/02/19 2.000 MC 011508 1989/02/20 1.840 MC 011508 1989/02/21 1.870 MC 011508 1989/02/22 2.040 MC 011508 1989/02/23 1.990 MC 011508 1989/02/24 2.000 MC 011508 1989/02/25 2.090 MC 011508 1989/02/26 2.040 MC 011508 1989/02/27 1.990 MC 011508 1989/02/28 2.040 MC 011508 1989/03/01 2.530 J 011508 1989/03/02 3.020 MC 011508 1989/03/03 2.930 MC 011508 1989/03/04 2.810 MC 011508 1989/03/05 2.790 MC 011508 1989/03/06 2.960 MC 011508 1989/03/07 2.690 MC 011508 1989/03/08 2.570 MC 011508 1989/03/09 2.640 MC 011508 1989/03/10 2.610 MC 011508 1989/03/11 2.740 MC 011508 1989/03/12 2.730 MC 011508 1989/03/13 2.540 MC 011508 1989/03/14 2.570 MC 011508 1989/03/15 2.660 MC 011508 1989/03/16 2.820 MC 011508 1989/03/17 2.810 MC 011508 1989/03/18 2.780 MC 011508 1989/03/19 2.820 MC 011508 1989/03/20 2.870 MC 011508 1989/03/21 2.990 MC 011508 1989/03/22 3.020 MC 011508 1989/03/23 2.950 MC 011508 1989/03/24 2.970 MC 011508 1989/03/25 3.000 MC 011508 1989/03/26 3.070 MC 011508 1989/03/27 3.040 MC 011508 1989/03/28 3.300 MC 011508 1989/03/29 3.920 MC 011508 1989/03/30 3.950 MC 011508 1989/03/31 4.170 MC 011508 1989/04/01 4.830 MC 011508 1989/04/02 4.980 MC 011508 1989/04/03 5.030 MC 011508 1989/04/04 5.120 MC 011508 1989/04/05 5.490 MC 011508 1989/04/06 6.110 MC 011508 1989/04/07 8.120 MC 011508 1989/04/08 10.70 MC 011508 1989/04/09 12.60 MC 011508 1989/04/10 13.50 MC 011508 1989/04/11 14.60 MC 011508 1989/04/12 15.10 MC 011508 1989/04/13 15.70 MC 011508 1989/04/14 16.20 MC 011508 1989/04/15 16.90 MC 011508 1989/04/16 17.50 MC 011508 1989/04/17 18.40 MC 011508 1989/04/18 19.70 MC 011508 1989/04/19 20.90 MC 011508 1989/04/20 22.00 MC 011508 1989/04/21 22.40 MC 011508 1989/04/22 23.00 MC 011508 1989/04/23 23.60 MC 011508 1989/04/24 23.40 MC 011508 1989/04/25 23.00 MC 011508 1989/04/26 22.70 MC 011508 1989/04/27 22.70 MC 011508 1989/04/28 22.70 MC 011508 1989/04/29 23.50 MC 011508 1989/04/30 24.70 MC 011508 1989/05/01 27.00 MC 011508 1989/05/02 30.50 MC 011508 1989/05/03 35.80 MC 011508 1989/05/04 41.20 MC 011508 1989/05/05 44.70 MC 011508 1989/05/06 47.00 MC 011508 1989/05/07 50.70 MC 011508 1989/05/08 53.40 MC 011508 1989/05/09 55.30 MC 011508 1989/05/10 56.40 J 011508 1989/05/11 55.80 MC 011508 1989/05/12 54.90 MC 011508 1989/05/13 53.70 MC 011508 1989/05/14 52.30 MC 011508 1989/05/15 51.00 MC 011508 1989/05/16 49.40 MC 011508 1989/05/17 47.40 MC 011508 1989/05/18 45.60 MC 011508 1989/05/19 43.50 MC 011508 1989/05/20 41.40 MC 011508 1989/05/21 38.90 MC 011508 1989/05/22 37.20 MC 011508 1989/05/23 35.60 MC 011508 1989/05/24 33.80 MC 011508 1989/05/25 32.50 MC 011508 1989/05/26 30.50 MC 011508 1989/05/27 29.20 MC 011508 1989/05/28 29.00 MC 011508 1989/05/29 27.90 MC 011508 1989/05/30 26.90 MC 011508 1989/05/31 26.20 MC 011508 1989/06/01 25.20 MC 011508 1989/06/02 25.10 MC 011508 1989/06/03 24.60 MC 011508 1989/06/04 24.10 MC 011508 1989/06/05 25.10 MC 011508 1989/06/06 24.80 MC 011508 1989/06/07 24.50 MC 011508 1989/06/08 24.10 MC 011508 1989/06/09 23.30 MC 011508 1989/06/10 22.10 MC 011508 1989/06/11 22.20 MC 011508 1989/06/12 22.40 MC 011508 1989/06/13 22.00 MC 011508 1989/06/14 21.20 MC 011508 1989/06/15 20.60 MC 011508 1989/06/16 19.70 MC 011508 1989/06/17 18.90 MC 011508 1989/06/18 18.50 MC 011508 1989/06/19 18.00 MC 011508 1989/06/20 17.30 MC 011508 1989/06/21 16.70 MC 011508 1989/06/22 16.00 MC 011508 1989/06/23 15.10 MC 011508 1989/06/24 14.30 MC 011508 1989/06/25 13.70 MC 011508 1989/06/26 13.20 MC 011508 1989/06/27 13.10 MC 011508 1989/06/28 12.20 MC 011508 1989/06/29 12.20 MC 011508 1989/06/30 11.20 MC 011508 1989/07/01 10.30 MC 011508 1989/07/02 9.670 MC 011508 1989/07/03 8.690 MC 011508 1989/07/04 8.100 MC 011508 1989/07/05 7.910 MC 011508 1989/07/06 7.430 MC 011508 1989/07/07 7.590 MC 011508 1989/07/08 6.860 MC 011508 1989/07/09 6.490 MC 011508 1989/07/10 6.040 MC 011508 1989/07/11 6.680 MC 011508 1989/07/12 6.910 MC 011508 1989/07/13 6.440 MC 011508 1989/07/14 5.920 MC 011508 1989/07/15 5.670 MC 011508 1989/07/16 5.110 MC 011508 1989/07/17 4.830 MC 011508 1989/07/18 4.630 MC 011508 1989/07/19 4.870 MC 011508 1989/07/20 4.680 MC 011508 1989/07/21 4.250 MC 011508 1989/07/22 4.220 MC 011508 1989/07/23 3.890 MC 011508 1989/07/24 3.710 MC 011508 1989/07/25 3.710 MC 011508 1989/07/26 3.680 MC 011508 1989/07/27 3.640 MC 011508 1989/07/28 3.540 MC 011508 1989/07/29 3.690 MC 011508 1989/07/30 3.490 MC 011508 1989/07/31 3.320 MC 011508 1989/08/01 3.110 MC 011508 1989/08/02 3.140 MC 011508 1989/08/03 3.140 MC 011508 1989/08/04 3.060 MC 011508 1989/08/05 3.640 MC 011508 1989/08/06 3.650 MC 011508 1989/08/07 3.900 MC 011508 1989/08/08 4.230 MC 011508 1989/08/09 4.360 MC 011508 1989/08/10 4.130 MC 011508 1989/08/11 3.970 MC 011508 1989/08/12 3.700 MC 011508 1989/08/13 3.600 MC 011508 1989/08/14 3.510 MC 011508 1989/08/15 3.540 MC 011508 1989/08/16 4.110 MC 011508 1989/08/17 4.880 MC 011508 1989/08/18 4.990 MC 011508 1989/08/19 4.780 MC 011508 1989/08/20 4.600 MC 011508 1989/08/21 4.580 MC 011508 1989/08/22 4.760 MC 011508 1989/08/23 4.680 MC 011508 1989/08/24 4.900 MC 011508 1989/08/25 4.850 MC 011508 1989/08/26 4.280 MC 011508 1989/08/27 3.870 MC 011508 1989/08/28 3.530 MC 011508 1989/08/29 3.500 MC 011508 1989/08/30 3.370 MC 011508 1989/08/31 3.890 MC 011508 1989/09/01 3.410 MC 011508 1989/09/02 3.760 MC 011508 1989/09/03 3.820 MC 011508 1989/09/04 3.470 MC 011508 1989/09/05 3.170 MC 011508 1989/09/06 2.940 MC 011508 1989/09/07 2.950 MC 011508 1989/09/08 2.980 MC 011508 1989/09/09 2.920 MC 011508 1989/09/10 2.900 MC 011508 1989/09/11 3.160 MC 011508 1989/09/12 3.030 MC 011508 1989/09/13 2.810 MC 011508 1989/09/14 2.640 MC 011508 1989/09/15 2.400 MC 011508 1989/09/16 2.290 MC 011508 1989/09/17 2.110 MC 011508 1989/09/18 2.130 MC 011508 1989/09/19 1.720 MC 011508 1989/09/20 1.630 MC 011508 1989/09/21 1.750 MC 011508 1989/09/22 1.790 MC 011508 1989/09/23 1.800 MC 011508 1989/09/24 2.060 MC 011508 1989/09/25 1.520 MC 011508 1989/09/26 1.400 MC 011508 1989/09/27 1.920 MC 011508 1989/09/28 1.280 MC 011508 1989/09/29 1.230 MC 011508 1989/09/30 1.460 MC 011508 1989/10/01 1.030 MC 011508 1989/10/02 1.080 MC 011508 1989/10/03 1.320 MC 011508 1989/10/04 1.340 MC 011508 1989/10/05 1.260 J 011508 1989/10/06 1.100 MC 011508 1989/10/07 1.000 MC 011508 1989/10/08 1.280 MC 011508 1989/10/09 1.330 MC 011508 1989/10/10 1.370 MC 011508 1989/10/11 1.140 MC 011508 1989/10/12 1.030 MC 011508 1989/10/13 1.310 MC 011508 1989/10/14 1.380 MC 011508 1989/10/15 1.120 MC 011508 1989/10/16 0.951 MC 011508 1989/10/17 1.490 MC 011508 1989/10/18 1.520 J 011508 1989/10/19 1.520 MC 011508 1989/10/20 1.330 MC 011508 1989/10/21 1.460 MC 011508 1989/10/22 1.670 MC 011508 1989/10/23 1.870 MC 011508 1989/10/24 1.490 MC 011508 1989/10/25 1.730 MC 011508 1989/10/26 1.700 MC 011508 1989/10/27 1.830 MC 011508 1989/10/28 1.890 MC 011508 1989/10/29 1.820 MC 011508 1989/10/30 1.910 MC 011508 1989/10/31 2.080 MC 011508 1989/11/01 2.060 MC 011508 1989/11/02 2.280 MC 011508 1989/11/03 2.080 MC 011508 1989/11/04 2.520 MC 011508 1989/11/05 2.430 MC 011508 1989/11/06 2.040 MC 011508 1989/11/07 2.310 MC 011508 1989/11/08 2.300 MC 011508 1989/11/09 2.240 MC 011508 1989/11/10 2.750 MC 011508 1989/11/11 2.780 MC 011508 1989/11/12 3.330 MC 011508 1989/11/13 3.580 MC 011508 1989/11/14 3.320 MC 011508 1989/11/15 3.450 MC 011508 1989/11/16 3.510 MC 011508 1989/11/17 4.030 MC 011508 1989/11/18 4.150 MC 011508 1989/11/19 4.360 MC 011508 1989/11/20 4.320 MC 011508 1989/11/21 4.630 MC 011508 1989/11/22 5.200 MC 011508 1989/11/23 4.130 MC 011508 1989/11/24 3.850 MC 011508 1989/11/25 3.970 MC 011508 1989/11/26 3.650 MC 011508 1989/11/27 3.740 MC 011508 1989/11/28 3.620 MC 011508 1989/11/29 4.220 MC 011508 1989/11/30 3.870 MC 011508 1989/12/01 3.830 MC 011508 1989/12/02 3.840 MC 011508 1989/12/03 3.810 MC 011508 1989/12/04 4.210 MC 011508 1989/12/05 4.130 MC 011508 1989/12/06 4.070 MC 011508 1989/12/07 4.020 MC 011508 1989/12/08 3.930 MC 011508 1989/12/09 4.030 MC 011508 1989/12/10 3.930 MC 011508 1989/12/11 3.900 MC 011508 1989/12/12 3.770 MC 011508 1989/12/13 3.730 MC 011508 1989/12/14 3.540 MC 011508 1989/12/15 3.510 MC 011508 1989/12/16 3.420 MC 011508 1989/12/17 3.510 MC 011508 1989/12/18 3.610 MC 011508 1989/12/19 3.410 MC 011508 1989/12/20 3.330 MC 011508 1989/12/21 3.310 MC 011508 1989/12/22 3.420 MC 011508 1989/12/23 3.250 MC 011508 1989/12/24 2.920 MC 011508 1989/12/25 2.880 MC 011508 1989/12/26 2.730 MC 011508 1989/12/27 2.830 MC 011508 1989/12/28 2.700 MC 011508 1989/12/29 2.800 MC 011508 1989/12/30 2.580 MC 011508 1989/12/31 2.580 MC 011508 1990/01/01 2.940 MC 011508 1990/01/02 3.220 MC 011508 1990/01/03 3.150 MC 011508 1990/01/04 2.990 MC 011508 1990/01/05 3.170 MC 011508 1990/01/06 3.080 MC 011508 1990/01/07 2.980 MC 011508 1990/01/08 2.910 MC 011508 1990/01/09 2.830 MC 011508 1990/01/10 3.020 J 011508 1990/01/11 3.190 MC 011508 1990/01/12 3.110 MC 011508 1990/01/13 3.040 MC 011508 1990/01/14 2.920 MC 011508 1990/01/15 2.580 MC 011508 1990/01/16 2.600 MC 011508 1990/01/17 2.820 MC 011508 1990/01/18 2.940 MC 011508 1990/01/19 2.890 MC 011508 1990/01/20 2.810 MC 011508 1990/01/21 2.680 MC 011508 1990/01/22 2.540 MC 011508 1990/01/23 2.610 MC 011508 1990/01/24 2.600 MC 011508 1990/01/25 2.560 MC 011508 1990/01/26 2.760 MC 011508 1990/01/27 2.880 MC 011508 1990/01/28 2.800 MC 011508 1990/01/29 2.870 MC 011508 1990/01/30 2.780 MC 011508 1990/01/31 2.840 MC 011508 1990/02/01 2.720 MC 011508 1990/02/02 2.970 MC 011508 1990/02/03 2.800 MC 011508 1990/02/04 2.730 MC 011508 1990/02/05 2.730 MC 011508 1990/02/06 2.780 MC 011508 1990/02/07 2.730 MC 011508 1990/02/08 2.740 MC 011508 1990/02/09 2.770 MC 011508 1990/02/10 2.840 MC 011508 1990/02/11 2.890 MC 011508 1990/02/12 3.060 MC 011508 1990/02/13 2.740 MC 011508 1990/02/14 2.850 MC 011508 1990/02/15 2.570 MC 011508 1990/02/16 2.500 MC 011508 1990/02/17 2.660 MC 011508 1990/02/18 2.720 MC 011508 1990/02/19 2.560 MC 011508 1990/02/20 2.630 MC 011508 1990/02/21 2.470 MC 011508 1990/02/22 2.420 MC 011508 1990/02/23 2.450 MC 011508 1990/02/24 2.540 MC 011508 1990/02/25 2.520 MC 011508 1990/02/26 2.380 MC 011508 1990/02/27 2.230 MC 011508 1990/02/28 2.310 MC 011508 1990/03/01 2.260 MC 011508 1990/03/02 2.180 MC 011508 1990/03/03 2.190 MC 011508 1990/03/04 2.210 MC 011508 1990/03/05 2.320 MC 011508 1990/03/06 2.150 MC 011508 1990/03/07 2.220 MC 011508 1990/03/08 2.160 MC 011508 1990/03/09 2.180 MC 011508 1990/03/10 2.080 MC 011508 1990/03/11 2.130 MC 011508 1990/03/12 2.150 MC 011508 1990/03/13 2.160 MC 011508 1990/03/14 2.100 MC 011508 1990/03/15 2.070 MC 011508 1990/03/16 2.030 MC 011508 1990/03/17 2.010 MC 011508 1990/03/18 2.120 MC 011508 1990/03/19 2.090 MC 011508 1990/03/20 2.120 J 011508 1990/03/21 2.340 MC 011508 1990/03/22 2.300 MC 011508 1990/03/23 2.490 MC 011508 1990/03/24 2.710 MC 011508 1990/03/25 2.670 MC 011508 1990/03/26 2.790 MC 011508 1990/03/27 2.960 MC 011508 1990/03/28 2.960 MC 011508 1990/03/29 2.970 MC 011508 1990/03/30 2.880 MC 011508 1990/03/31 2.880 MC 011508 1990/04/01 2.930 MC 011508 1990/04/02 3.000 MC 011508 1990/04/03 3.110 MC 011508 1990/04/04 3.240 MC 011508 1990/04/05 3.540 MC 011508 1990/04/06 4.070 MC 011508 1990/04/07 4.530 MC 011508 1990/04/08 5.030 MC 011508 1990/04/09 5.150 MC 011508 1990/04/10 5.550 MC 011508 1990/04/11 5.580 MC 011508 1990/04/12 5.780 MC 011508 1990/04/13 5.870 MC 011508 1990/04/14 6.120 MC 011508 1990/04/15 6.180 MC 011508 1990/04/16 6.740 MC 011508 1990/04/17 7.420 MC 011508 1990/04/18 8.760 MC 011508 1990/04/19 8.780 MC 011508 1990/04/20 9.600 MC 011508 1990/04/21 10.90 MC 011508 1990/04/22 12.40 MC 011508 1990/04/23 14.40 MC 011508 1990/04/24 16.50 MC 011508 1990/04/25 18.10 MC 011508 1990/04/26 20.20 MC 011508 1990/04/27 22.50 MC 011508 1990/04/28 27.10 MC 011508 1990/04/29 31.20 MC 011508 1990/04/30 34.10 MC 011508 1990/05/01 37.40 MC 011508 1990/05/02 45.10 MC 011508 1990/05/03 52.30 MC 011508 1990/05/04 54.50 MC 011508 1990/05/05 54.50 MC 011508 1990/05/06 54.00 MC 011508 1990/05/07 53.30 MC 011508 1990/05/08 52.00 MC 011508 1990/05/09 50.20 MC 011508 1990/05/10 48.20 MC 011508 1990/05/11 46.60 MC 011508 1990/05/12 45.40 MC 011508 1990/05/13 43.30 MC 011508 1990/05/14 41.70 MC 011508 1990/05/15 39.60 MC 011508 1990/05/16 38.20 MC 011508 1990/05/17 36.20 MC 011508 1990/05/18 34.50 MC 011508 1990/05/19 33.80 MC 011508 1990/05/20 32.80 MC 011508 1990/05/21 31.90 MC 011508 1990/05/22 31.60 MC 011508 1990/05/23 32.60 MC 011508 1990/05/24 32.90 J 011508 1990/05/25 32.30 MC 011508 1990/05/26 31.40 MC 011508 1990/05/27 30.40 MC 011508 1990/05/28 29.40 MC 011508 1990/05/29 28.60 MC 011508 1990/05/30 27.60 MC 011508 1990/05/31 26.40 MC 011508 1990/06/01 24.60 MC 011508 1990/06/02 23.90 MC 011508 1990/06/03 22.50 MC 011508 1990/06/04 21.70 MC 011508 1990/06/05 21.00 MC 011508 1990/06/06 20.10 MC 011508 1990/06/07 19.10 MC 011508 1990/06/08 18.60 MC 011508 1990/06/09 17.90 MC 011508 1990/06/10 17.10 MC 011508 1990/06/11 16.40 MC 011508 1990/06/12 15.50 MC 011508 1990/06/13 14.70 MC 011508 1990/06/14 13.90 MC 011508 1990/06/15 13.20 MC 011508 1990/06/16 12.60 MC 011508 1990/06/17 11.90 MC 011508 1990/06/18 11.20 MC 011508 1990/06/19 11.30 MC 011508 1990/06/20 10.40 MC 011508 1990/06/21 10.10 MC 011508 1990/06/22 9.410 MC 011508 1990/06/23 8.680 MC 011508 1990/06/24 8.300 MC 011508 1990/06/25 8.560 MC 011508 1990/06/26 8.440 MC 011508 1990/06/27 7.880 MC 011508 1990/06/28 7.550 MC 011508 1990/06/29 6.900 MC 011508 1990/06/30 6.430 MC 011508 1990/07/01 5.840 MC 011508 1990/07/02 5.460 MC 011508 1990/07/03 5.230 MC 011508 1990/07/04 5.160 MC 011508 1990/07/05 5.300 MC 011508 1990/07/06 4.840 MC 011508 1990/07/07 4.530 MC 011508 1990/07/08 4.370 MC 011508 1990/07/09 4.070 MC 011508 1990/07/10 4.300 MC 011508 1990/07/11 4.470 MC 011508 1990/07/12 4.130 MC 011508 1990/07/13 3.930 MC 011508 1990/07/14 3.950 MC 011508 1990/07/15 3.790 MC 011508 1990/07/16 3.780 MC 011508 1990/07/17 4.260 MC 011508 1990/07/18 4.310 MC 011508 1990/07/19 4.380 MC 011508 1990/07/20 4.270 MC 011508 1990/07/21 4.220 MC 011508 1990/07/22 3.870 MC 011508 1990/07/23 3.640 MC 011508 1990/07/24 3.720 MC 011508 1990/07/25 3.580 MC 011508 1990/07/26 3.620 MC 011508 1990/07/27 3.560 MC 011508 1990/07/28 3.380 MC 011508 1990/07/29 3.250 MC 011508 1990/07/30 3.100 MC 011508 1990/07/31 2.930 MC 011508 1990/08/01 3.040 MC 011508 1990/08/02 3.010 MC 011508 1990/08/03 2.690 MC 011508 1990/08/04 2.310 MC 011508 1990/08/05 2.080 MC 011508 1990/08/06 1.970 MC 011508 1990/08/07 1.910 MC 011508 1990/08/08 2.030 MC 011508 1990/08/09 2.470 J 011508 1990/08/10 2.530 MC 011508 1990/08/11 2.480 MC 011508 1990/08/12 2.670 MC 011508 1990/08/13 2.790 MC 011508 1990/08/14 3.060 MC 011508 1990/08/15 2.990 MC 011508 1990/08/16 2.840 MC 011508 1990/08/17 2.540 MC 011508 1990/08/18 2.580 MC 011508 1990/08/19 2.580 MC 011508 1990/08/20 2.340 MC 011508 1990/08/21 2.160 MC 011508 1990/08/22 2.160 MC 011508 1990/08/23 2.030 MC 011508 1990/08/24 1.840 MC 011508 1990/08/25 1.800 MC 011508 1990/08/26 1.790 MC 011508 1990/08/27 1.860 MC 011508 1990/08/28 1.870 MC 011508 1990/08/29 1.710 MC 011508 1990/08/30 1.650 MC 011508 1990/08/31 1.420 MC 011508 1990/09/01 1.410 MC 011508 1990/09/02 1.690 MC 011508 1990/09/03 1.180 MC 011508 1990/09/04 0.804 MC 011508 1990/09/05 0.987 MC 011508 1990/09/06 0.831 MC 011508 1990/09/07 0.956 MC 011508 1990/09/08 1.030 MC 011508 1990/09/09 0.656 MC 011508 1990/09/10 0.655 MC 011508 1990/09/11 0.645 MC 011508 1990/09/12 0.467 MC 011508 1990/09/13 0.578 MC 011508 1990/09/14 0.321 MC 011508 1990/09/15 0.689 MC 011508 1990/09/16 0.995 MC 011508 1990/09/17 0.954 MC 011508 1990/09/18 0.838 MC 011508 1990/09/19 0.722 MC 011508 1990/09/20 0.608 MC 011508 1990/09/21 0.635 MC 011508 1990/09/22 0.530 MC 011508 1990/09/23 0.858 MC 011508 1990/09/24 1.140 MC 011508 1990/09/25 1.320 MC 011508 1990/09/26 1.240 MC 011508 1990/09/27 1.340 MC 011508 1990/09/28 1.420 MC 011508 1990/09/29 1.380 MC 011508 1990/09/30 1.180 MC 011508 1990/10/01 1.340 MC 011508 1990/10/02 1.060 MC 011508 1990/10/03 1.290 MC 011508 1990/10/04 1.180 MC 011508 1990/10/05 1.410 MC 011508 1990/10/06 1.600 MC 011508 1990/10/07 2.100 MC 011508 1990/10/08 2.320 MC 011508 1990/10/09 2.560 MC 011508 1990/10/10 3.110 MC 011508 1990/10/11 3.120 J 011508 1990/10/12 3.660 MC 011508 1990/10/13 4.510 MC 011508 1990/10/14 5.260 MC 011508 1990/10/15 5.750 MC 011508 1990/10/16 6.490 MC 011508 1990/10/17 6.570 MC 011508 1990/10/18 6.680 MC 011508 1990/10/19 8.150 MC 011508 1990/10/20 11.50 MC 011508 1990/10/21 11.20 MC 011508 1990/10/22 12.00 MC 011508 1990/10/23 12.60 MC 011508 1990/10/24 13.70 MC 011508 1990/10/25 15.80 MC 011508 1990/10/26 16.90 MC 011508 1990/10/27 17.20 MC 011508 1990/10/28 17.00 MC 011508 1990/10/29 17.30 MC 011508 1990/10/30 17.20 MC 011508 1990/10/31 17.20 MC 011508 1990/11/01 16.40 MC 011508 1990/11/02 15.30 MC 011508 1990/11/03 15.00 MC 011508 1990/11/04 14.90 MC 011508 1990/11/05 15.10 MC 011508 1990/11/06 14.50 MC 011508 1990/11/07 15.00 MC 011508 1990/11/08 15.10 MC 011508 1990/11/09 14.50 MC 011508 1990/11/10 13.70 MC 011508 1990/11/11 15.60 MC 011508 1990/11/12 16.00 MC 011508 1990/11/13 15.80 MC 011508 1990/11/14 14.80 MC 011508 1990/11/15 14.00 MC 011508 1990/11/16 13.90 MC 011508 1990/11/17 14.00 MC 011508 1990/11/18 13.50 MC 011508 1990/11/19 13.30 MC 011508 1990/11/20 13.70 MC 011508 1990/11/21 13.30 MC 011508 1990/11/22 12.30 MC 011508 1990/11/23 11.90 MC 011508 1990/11/24 12.20 MC 011508 1990/11/25 12.40 MC 011508 1990/11/26 13.10 MC 011508 1990/11/27 11.70 MC 011508 1990/11/28 11.40 MC 011508 1990/11/29 11.90 MC 011508 1990/11/30 12.00 MC 011508 1990/12/01 11.90 MC 011508 1990/12/02 12.20 MC 011508 1990/12/03 12.20 MC 011508 1990/12/04 12.00 MC 011508 1990/12/05 13.00 MC 011508 1990/12/06 12.90 MC 011508 1990/12/07 12.70 MC 011508 1990/12/08 12.50 MC 011508 1990/12/09 12.50 MC 011508 1990/12/10 12.60 MC 011508 1990/12/11 12.50 MC 011508 1990/12/12 11.70 MC 011508 1990/12/13 11.20 MC 011508 1990/12/14 11.30 MC 011508 1990/12/15 10.80 MC 011508 1990/12/16 10.50 MC 011508 1990/12/17 10.60 MC 011508 1990/12/18 10.20 MC 011508 1990/12/19 10.10 MC 011508 1990/12/20 9.880 MC 011508 1990/12/21 9.290 MC 011508 1990/12/22 9.340 MC 011508 1990/12/23 9.720 MC 011508 1990/12/24 10.30 MC 011508 1990/12/25 10.40 MC 011508 1990/12/26 10.10 MC 011508 1990/12/27 9.800 MC 011508 1990/12/28 9.550 MC 011508 1990/12/29 9.420 MC 011508 1990/12/30 9.530 MC 011508 1990/12/31 9.240 MC 011508 1991/01/01 8.390 MC 011508 1991/01/02 8.280 MC 011508 1991/01/03 7.700 MC 011508 1991/01/04 7.780 MC 011508 1991/01/05 7.410 MC 011508 1991/01/06 7.320 MC 011508 1991/01/07 7.180 MC 011508 1991/01/08 7.050 MC 011508 1991/01/09 6.890 MC 011508 1991/01/10 7.010 MC 011508 1991/01/11 6.850 MC 011508 1991/01/12 6.420 MC 011508 1991/01/13 6.450 MC 011508 1991/01/14 6.280 MC 011508 1991/01/15 6.380 J 011508 1991/01/16 6.260 MC 011508 1991/01/17 6.660 MC 011508 1991/01/18 6.460 MC 011508 1991/01/19 6.170 MC 011508 1991/01/20 6.010 MC 011508 1991/01/21 5.840 MC 011508 1991/01/22 5.690 MC 011508 1991/01/23 5.550 MC 011508 1991/01/24 5.420 MC 011508 1991/01/25 5.250 MC 011508 1991/01/26 5.080 MC 011508 1991/01/27 4.960 MC 011508 1991/01/28 4.990 MC 011508 1991/01/29 4.890 MC 011508 1991/01/30 4.710 MC 011508 1991/01/31 4.850 MC 011508 1991/02/01 4.830 MC 011508 1991/02/02 4.560 MC 011508 1991/02/03 4.680 MC 011508 1991/02/04 4.470 MC 011508 1991/02/05 4.420 MC 011508 1991/02/06 4.320 MC 011508 1991/02/07 4.130 MC 011508 1991/02/08 4.040 MC 011508 1991/02/09 3.990 MC 011508 1991/02/10 3.850 MC 011508 1991/02/11 3.840 MC 011508 1991/02/12 3.770 MC 011508 1991/02/13 3.600 MC 011508 1991/02/14 3.500 MC 011508 1991/02/15 3.590 MC 011508 1991/02/16 3.720 MC 011508 1991/02/17 3.740 MC 011508 1991/02/18 3.760 MC 011508 1991/02/19 3.660 MC 011508 1991/02/20 3.860 MC 011508 1991/02/21 3.960 MC 011508 1991/02/22 3.880 MC 011508 1991/02/23 4.060 MC 011508 1991/02/24 3.720 MC 011508 1991/02/25 3.620 MC 011508 1991/02/26 3.560 MC 011508 1991/02/27 3.450 MC 011508 1991/02/28 3.420 MC 011508 1991/03/01 3.240 MC 011508 1991/03/02 3.230 MC 011508 1991/03/03 3.610 MC 011508 1991/03/04 3.410 MC 011508 1991/03/05 3.830 MC 011508 1991/03/06 3.890 MC 011508 1991/03/07 3.680 MC 011508 1991/03/08 4.170 MC 011508 1991/03/09 4.220 MC 011508 1991/03/10 4.340 MC 011508 1991/03/11 4.220 MC 011508 1991/03/12 4.270 MC 011508 1991/03/13 4.150 MC 011508 1991/03/14 4.010 MC 011508 1991/03/15 4.050 MC 011508 1991/03/16 3.970 MC 011508 1991/03/17 3.960 MC 011508 1991/03/18 3.880 MC 011508 1991/03/19 4.080 MC 011508 1991/03/20 4.460 MC 011508 1991/03/21 4.610 MC 011508 1991/03/22 4.810 MC 011508 1991/03/23 4.640 MC 011508 1991/03/24 4.670 MC 011508 1991/03/25 4.700 MC 011508 1991/03/26 4.730 MC 011508 1991/03/27 4.760 MC 011508 1991/03/28 4.760 MC 011508 1991/03/29 5.060 MC 011508 1991/03/30 5.100 MC 011508 1991/03/31 5.270 MC 011508 1991/04/01 5.390 MC 011508 1991/04/02 5.910 MC 011508 1991/04/03 6.200 MC 011508 1991/04/04 6.400 MC 011508 1991/04/05 6.960 MC 011508 1991/04/06 7.950 MC 011508 1991/04/07 9.850 MC 011508 1991/04/08 12.30 MC 011508 1991/04/09 14.60 MC 011508 1991/04/10 16.20 MC 011508 1991/04/11 18.00 MC 011508 1991/04/12 19.00 MC 011508 1991/04/13 19.40 MC 011508 1991/04/14 19.60 MC 011508 1991/04/15 20.00 MC 011508 1991/04/16 19.80 MC 011508 1991/04/17 19.80 MC 011508 1991/04/18 19.80 MC 011508 1991/04/19 20.20 MC 011508 1991/04/20 21.00 MC 011508 1991/04/21 21.80 MC 011508 1991/04/22 23.40 MC 011508 1991/04/23 26.90 MC 011508 1991/04/24 30.80 MC 011508 1991/04/25 36.00 MC 011508 1991/04/26 40.80 MC 011508 1991/04/27 45.50 MC 011508 1991/04/28 49.50 MC 011508 1991/04/29 52.90 MC 011508 1991/04/30 55.30 MC 011508 1991/05/01 57.40 MC 011508 1991/05/02 59.80 MC 011508 1991/05/03 63.70 MC 011508 1991/05/04 68.50 MC 011508 1991/05/05 71.10 MC 011508 1991/05/06 72.90 MC 011508 1991/05/07 74.90 MC 011508 1991/05/08 79.10 MC 011508 1991/05/09 82.80 MC 011508 1991/05/10 84.40 MC 011508 1991/05/11 84.70 MC 011508 1991/05/12 87.60 MC 011508 1991/05/13 92.80 MC 011508 1991/05/14 93.90 MC 011508 1991/05/15 92.00 MC 011508 1991/05/16 89.20 MC 011508 1991/05/17 86.30 MC 011508 1991/05/18 83.10 MC 011508 1991/05/19 79.20 MC 011508 1991/05/20 75.90 MC 011508 1991/05/21 72.70 MC 011508 1991/05/22 69.70 MC 011508 1991/05/23 66.20 J 011508 1991/05/24 63.70 MC 011508 1991/05/25 62.20 MC 011508 1991/05/26 59.50 MC 011508 1991/05/27 56.30 MC 011508 1991/05/28 53.80 MC 011508 1991/05/29 51.40 MC 011508 1991/05/30 48.60 MC 011508 1991/05/31 45.60 MC 011508 1991/06/01 43.40 MC 011508 1991/06/02 41.20 MC 011508 1991/06/03 39.10 MC 011508 1991/06/04 36.90 MC 011508 1991/06/05 34.80 MC 011508 1991/06/06 33.10 MC 011508 1991/06/07 31.40 MC 011508 1991/06/08 29.80 MC 011508 1991/06/09 28.00 MC 011508 1991/06/10 26.50 MC 011508 1991/06/11 25.10 MC 011508 1991/06/12 23.60 MC 011508 1991/06/13 22.60 MC 011508 1991/06/14 21.70 MC 011508 1991/06/15 20.30 MC 011508 1991/06/16 19.40 MC 011508 1991/06/17 18.20 MC 011508 1991/06/18 17.60 MC 011508 1991/06/19 16.70 MC 011508 1991/06/20 16.20 MC 011508 1991/06/21 15.30 MC 011508 1991/06/22 14.30 MC 011508 1991/06/23 13.50 MC 011508 1991/06/24 12.50 MC 011508 1991/06/25 11.90 MC 011508 1991/06/26 11.20 MC 011508 1991/06/27 10.40 MC 011508 1991/06/28 10.00 MC 011508 1991/06/29 9.980 MC 011508 1991/06/30 8.630 MC 011508 1991/07/01 8.050 MC 011508 1991/07/02 7.540 MC 011508 1991/07/03 6.790 MC 011508 1991/07/04 6.160 MC 011508 1991/07/05 5.960 MC 011508 1991/07/06 5.460 MC 011508 1991/07/07 5.240 MC 011508 1991/07/08 6.270 MC 011508 1991/07/09 7.240 MC 011508 1991/07/10 8.370 MC 011508 1991/07/11 8.600 MC 011508 1991/07/12 8.430 MC 011508 1991/07/13 8.250 MC 011508 1991/07/14 9.230 MC 011508 1991/07/15 9.640 MC 011508 1991/07/16 9.360 MC 011508 1991/07/17 9.470 MC 011508 1991/07/18 8.990 MC 011508 1991/07/19 8.270 MC 011508 1991/07/20 8.270 MC 011508 1991/07/21 7.320 MC 011508 1991/07/22 7.480 MC 011508 1991/07/23 6.090 MC 011508 1991/07/24 6.090 MC 011508 1991/07/25 5.790 MC 011508 1991/07/26 5.410 MC 011508 1991/07/27 5.360 MC 011508 1991/07/28 5.160 MC 011508 1991/07/29 4.970 MC 011508 1991/07/30 4.560 MC 011508 1991/07/31 4.420 MC 011508 1991/08/01 4.330 MC 011508 1991/08/02 4.520 MC 011508 1991/08/03 4.590 MC 011508 1991/08/04 4.240 MC 011508 1991/08/05 4.140 MC 011508 1991/08/06 4.040 J 011508 1991/08/07 3.910 MC 011508 1991/08/08 3.740 MC 011508 1991/08/09 3.710 MC 011508 1991/08/10 3.620 MC 011508 1991/08/11 3.950 MC 011508 1991/08/12 4.360 MC 011508 1991/08/13 4.520 MC 011508 1991/08/14 4.600 MC 011508 1991/08/15 4.440 MC 011508 1991/08/16 4.700 MC 011508 1991/08/17 4.180 MC 011508 1991/08/18 4.200 MC 011508 1991/08/19 4.250 MC 011508 1991/08/20 4.520 MC 011508 1991/08/21 4.270 MC 011508 1991/08/22 4.450 MC 011508 1991/08/23 4.790 MC 011508 1991/08/24 4.660 MC 011508 1991/08/25 4.420 MC 011508 1991/08/26 4.270 MC 011508 1991/08/27 4.250 MC 011508 1991/08/28 4.030 MC 011508 1991/08/29 3.980 MC 011508 1991/08/30 3.900 MC 011508 1991/08/31 3.740 MC 011508 1991/09/01 3.610 MC 011508 1991/09/02 3.070 MC 011508 1991/09/03 3.060 MC 011508 1991/09/04 2.960 MC 011508 1991/09/05 2.790 MC 011508 1991/09/06 2.560 MC 011508 1991/09/07 2.510 MC 011508 1991/09/08 2.810 MC 011508 1991/09/09 2.710 MC 011508 1991/09/10 2.430 MC 011508 1991/09/11 2.710 MC 011508 1991/09/12 2.760 MC 011508 1991/09/13 2.550 MC 011508 1991/09/14 2.440 MC 011508 1991/09/15 2.380 MC 011508 1991/09/16 2.290 MC 011508 1991/09/17 2.660 MC 011508 1991/09/18 2.740 MC 011508 1991/09/19 2.560 MC 011508 1991/09/20 2.700 MC 011508 1991/09/21 2.650 MC 011508 1991/09/22 2.610 MC 011508 1991/09/23 2.460 MC 011508 1991/09/24 2.540 MC 011508 1991/09/25 2.410 MC 011508 1991/09/26 2.610 MC 011508 1991/09/27 2.660 MC 011508 1991/09/28 2.610 MC 011508 1991/09/29 2.630 MC 011508 1991/09/30 2.520 MC 011508 1991/10/01 2.060 MC 011508 1991/10/02 1.920 MC 011508 1991/10/03 2.210 MC 011508 1991/10/04 2.560 MC 011508 1991/10/05 2.630 MC 011508 1991/10/06 2.520 MC 011508 1991/10/07 3.460 MC 011508 1991/10/08 4.100 MC 011508 1991/10/09 4.560 J 011508 1991/10/10 4.910 MC 011508 1991/10/11 5.260 MC 011508 1991/10/12 5.750 MC 011508 1991/10/13 6.340 MC 011508 1991/10/14 7.140 MC 011508 1991/10/15 6.960 MC 011508 1991/10/16 7.700 MC 011508 1991/10/17 8.870 MC 011508 1991/10/18 9.460 MC 011508 1991/10/19 10.50 MC 011508 1991/10/20 10.60 MC 011508 1991/10/21 10.40 MC 011508 1991/10/22 10.20 MC 011508 1991/10/23 10.20 MC 011508 1991/10/24 9.800 MC 011508 1991/10/25 10.50 MC 011508 1991/10/26 11.30 MC 011508 1991/10/27 11.20 MC 011508 1991/10/28 11.10 MC 011508 1991/10/29 11.30 MC 011508 1991/10/30 10.20 MC 011508 1991/10/31 9.590 MC 011508 1991/11/01 9.770 MC 011508 1991/11/02 9.720 MC 011508 1991/11/03 9.820 MC 011508 1991/11/04 10.40 MC 011508 1991/11/05 9.110 MC 011508 1991/11/06 8.810 MC 011508 1991/11/07 9.150 MC 011508 1991/11/08 9.150 MC 011508 1991/11/09 8.810 MC 011508 1991/11/10 8.230 MC 011508 1991/11/11 8.180 MC 011508 1991/11/12 8.530 MC 011508 1991/11/13 8.300 MC 011508 1991/11/14 8.800 MC 011508 1991/11/15 8.300 MC 011508 1991/11/16 7.860 MC 011508 1991/11/17 8.340 MC 011508 1991/11/18 7.320 MC 011508 1991/11/19 6.360 MC 011508 1991/11/20 6.380 MC 011508 1991/11/21 7.320 MC 011508 1991/11/22 7.180 MC 011508 1991/11/23 7.460 MC 011508 1991/11/24 7.250 MC 011508 1991/11/25 6.710 MC 011508 1991/11/26 6.410 MC 011508 1991/11/27 6.210 MC 011508 1991/11/28 6.190 MC 011508 1991/11/29 5.880 MC 011508 1991/11/30 5.360 MC 011508 1991/12/01 5.170 MC 011508 1991/12/02 4.980 MC 011508 1991/12/03 4.750 MC 011508 1991/12/04 4.700 MC 011508 1991/12/05 4.860 MC 011508 1991/12/06 5.720 MC 011508 1991/12/07 6.300 MC 011508 1991/12/08 7.060 MC 011508 1991/12/09 6.770 MC 011508 1991/12/10 7.460 MC 011508 1991/12/11 7.860 MC 011508 1991/12/12 7.880 MC 011508 1991/12/13 7.280 MC 011508 1991/12/14 7.490 MC 011508 1991/12/15 7.970 MC 011508 1991/12/16 7.350 MC 011508 1991/12/17 7.300 MC 011508 1991/12/18 8.250 MC 011508 1991/12/19 7.670 MC 011508 1991/12/20 6.480 MC 011508 1991/12/21 6.350 MC 011508 1991/12/22 7.940 MC 011508 1991/12/23 8.310 MC 011508 1991/12/24 8.860 MC 011508 1991/12/25 9.410 MC 011508 1991/12/26 9.750 MC 011508 1991/12/27 9.950 MC 011508 1991/12/28 9.680 MC 011508 1991/12/29 10.50 MC 011508 1991/12/30 11.40 MC 011508 1991/12/31 10.20 MC 011508 1992/01/01 10.70 MC 011508 1992/01/02 9.950 MC 011508 1992/01/03 9.630 MC 011508 1992/01/04 9.200 MC 011508 1992/01/05 9.270 MC 011508 1992/01/06 8.790 MC 011508 1992/01/07 8.420 MC 011508 1992/01/08 8.180 MC 011508 1992/01/09 8.280 MC 011508 1992/01/10 8.210 MC 011508 1992/01/11 7.810 MC 011508 1992/01/12 7.560 MC 011508 1992/01/13 7.230 MC 011508 1992/01/14 7.440 MC 011508 1992/01/15 7.760 MC 011508 1992/01/16 7.320 MC 011508 1992/01/17 7.440 MC 011508 1992/01/18 8.200 MC 011508 1992/01/19 7.900 MC 011508 1992/01/20 7.570 MC 011508 1992/01/21 7.300 J 011508 1992/01/22 7.410 MC 011508 1992/01/23 6.790 MC 011508 1992/01/24 8.210 MC 011508 1992/01/25 8.140 MC 011508 1992/01/26 7.390 MC 011508 1992/01/27 6.840 MC 011508 1992/01/28 6.680 MC 011508 1992/01/29 6.770 MC 011508 1992/01/30 6.440 MC 011508 1992/01/31 6.420 MC 011508 1992/02/01 6.430 MC 011508 1992/02/02 6.180 MC 011508 1992/02/03 5.760 MC 011508 1992/02/04 5.640 MC 011508 1992/02/05 5.580 MC 011508 1992/02/06 5.400 MC 011508 1992/02/07 5.060 MC 011508 1992/02/08 4.980 MC 011508 1992/02/09 5.080 MC 011508 1992/02/10 4.790 MC 011508 1992/02/11 4.710 MC 011508 1992/02/12 4.790 MC 011508 1992/02/13 4.520 MC 011508 1992/02/14 4.470 MC 011508 1992/02/15 4.400 MC 011508 1992/02/16 4.420 MC 011508 1992/02/17 4.610 MC 011508 1992/02/18 4.420 MC 011508 1992/02/19 4.550 MC 011508 1992/02/20 4.660 MC 011508 1992/02/21 4.550 MC 011508 1992/02/22 4.470 MC 011508 1992/02/23 4.550 MC 011508 1992/02/24 4.480 MC 011508 1992/02/25 4.290 MC 011508 1992/02/26 4.250 MC 011508 1992/02/27 4.340 MC 011508 1992/02/28 4.390 MC 011508 1992/02/29 4.270 MC 011508 1992/03/01 4.120 MC 011508 1992/03/02 4.020 MC 011508 1992/03/03 3.850 MC 011508 1992/03/04 3.550 MC 011508 1992/03/05 3.520 MC 011508 1992/03/06 3.290 MC 011508 1992/03/07 3.130 MC 011508 1992/03/08 3.270 MC 011508 1992/03/09 3.200 MC 011508 1992/03/10 3.010 MC 011508 1992/03/11 2.990 MC 011508 1992/03/12 3.100 MC 011508 1992/03/13 3.240 MC 011508 1992/03/14 3.300 MC 011508 1992/03/15 3.260 MC 011508 1992/03/16 3.270 MC 011508 1992/03/17 3.140 MC 011508 1992/03/18 3.320 MC 011508 1992/03/19 3.200 MC 011508 1992/03/20 3.280 MC 011508 1992/03/21 3.290 MC 011508 1992/03/22 3.380 MC 011508 1992/03/23 3.350 MC 011508 1992/03/24 3.500 MC 011508 1992/03/25 3.591 J 011508 1992/03/26 3.591 MC 011508 1992/03/27 3.514 MC 011508 1992/03/28 3.804 MC 011508 1992/03/29 4.183 MC 011508 1992/03/30 4.586 MC 011508 1992/03/31 4.914 MC 011508 1992/04/01 5.152 MC 011508 1992/04/02 5.524 MC 011508 1992/04/03 6.338 MC 011508 1992/04/04 6.743 MC 011508 1992/04/05 6.989 MC 011508 1992/04/06 7.308 MC 011508 1992/04/07 7.446 MC 011508 1992/04/08 7.891 MC 011508 1992/04/09 7.914 MC 011508 1992/04/10 8.354 MC 011508 1992/04/11 8.402 MC 011508 1992/04/12 8.312 MC 011508 1992/04/13 8.405 MC 011508 1992/04/14 8.477 MC 011508 1992/04/15 8.387 MC 011508 1992/04/16 8.064 MC 011508 1992/04/17 8.135 MC 011508 1992/04/18 8.483 MC 011508 1992/04/19 8.922 MC 011508 1992/04/20 10.39 MC 011508 1992/04/21 12.67 MC 011508 1992/04/22 16.69 MC 011508 1992/04/23 23.93 MC 011508 1992/04/24 29.34 MC 011508 1992/04/25 32.29 MC 011508 1992/04/26 33.99 MC 011508 1992/04/27 35.59 MC 011508 1992/04/28 36.91 MC 011508 1992/04/29 38.67 MC 011508 1992/04/30 41.07 MC 011508 1992/05/01 44.79 MC 011508 1992/05/02 47.56 MC 011508 1992/05/03 49.29 MC 011508 1992/05/04 49.89 MC 011508 1992/05/05 49.80 MC 011508 1992/05/06 48.93 MC 011508 1992/05/07 47.78 MC 011508 1992/05/08 47.74 MC 011508 1992/05/09 48.79 MC 011508 1992/05/10 50.97 MC 011508 1992/05/11 52.33 MC 011508 1992/05/12 53.23 MC 011508 1992/05/13 54.74 MC 011508 1992/05/14 57.35 MC 011508 1992/05/15 58.07 MC 011508 1992/05/16 56.97 MC 011508 1992/05/17 55.26 MC 011508 1992/05/18 53.99 MC 011508 1992/05/19 51.59 MC 011508 1992/05/20 49.34 MC 011508 1992/05/21 46.97 MC 011508 1992/05/22 45.41 MC 011508 1992/05/23 43.00 MC 011508 1992/05/24 41.07 MC 011508 1992/05/25 38.62 MC 011508 1992/05/26 36.79 MC 011508 1992/05/27 34.86 MC 011508 1992/05/28 32.93 MC 011508 1992/05/29 31.54 MC 011508 1992/05/30 29.91 MC 011508 1992/05/31 27.95 MC 011508 1992/06/01 26.53 MC 011508 1992/06/02 25.53 MC 011508 1992/06/03 23.78 MC 011508 1992/06/04 22.57 MC 011508 1992/06/05 20.83 MC 011508 1992/06/06 19.70 MC 011508 1992/06/07 19.22 MC 011508 1992/06/08 18.72 MC 011508 1992/06/09 18.07 MC 011508 1992/06/10 17.60 MC 011508 1992/06/11 16.30 S 011508 1992/06/12 15.28 MC 011508 1992/06/13 14.52 MC 011508 1992/06/14 14.73 MC 011508 1992/06/15 14.09 MC 011508 1992/06/16 13.22 MC 011508 1992/06/17 12.72 MC 011508 1992/06/18 12.07 MC 011508 1992/06/19 11.85 MC 011508 1992/06/20 11.21 MC 011508 1992/06/21 10.54 MC 011508 1992/06/22 11.29 MC 011508 1992/06/23 12.62 MC 011508 1992/06/24 13.35 MC 011508 1992/06/25 13.35 MC 011508 1992/06/26 13.98 MC 011508 1992/06/27 14.18 MC 011508 1992/06/28 14.20 MC 011508 1992/06/29 13.67 MC 011508 1992/06/30 12.98 MC 011508 1992/07/01 12.63 MC 011508 1992/07/02 12.92 MC 011508 1992/07/03 12.88 MC 011508 1992/07/04 12.91 MC 011508 1992/07/05 12.45 MC 011508 1992/07/06 13.04 MC 011508 1992/07/07 13.78 MC 011508 1992/07/08 13.98 MC 011508 1992/07/09 13.69 MC 011508 1992/07/10 14.47 MC 011508 1992/07/11 15.20 MC 011508 1992/07/12 15.43 MC 011508 1992/07/13 14.97 MC 011508 1992/07/14 14.79 MC 011508 1992/07/15 14.76 MC 011508 1992/07/16 14.22 MC 011508 1992/07/17 13.45 MC 011508 1992/07/18 13.69 MC 011508 1992/07/19 14.61 MC 011508 1992/07/20 14.37 MC 011508 1992/07/21 14.44 MC 011508 1992/07/22 13.75 MC 011508 1992/07/23 13.27 MC 011508 1992/07/24 12.75 MC 011508 1992/07/25 12.23 MC 011508 1992/07/26 11.77 MC 011508 1992/07/27 11.35 MC 011508 1992/07/28 12.82 MC 011508 1992/07/29 13.36 MC 011508 1992/07/30 13.37 MC 011508 1992/07/31 13.92 MC 011508 1992/08/01 14.65 MC 011508 1992/08/02 14.75 MC 011508 1992/08/03 14.19 MC 011508 1992/08/04 13.69 MC 011508 1992/08/05 15.66 MC 011508 1992/08/06 19.31 MC 011508 1992/08/07 20.79 MC 011508 1992/08/08 21.46 MC 011508 1992/08/09 21.42 MC 011508 1992/08/10 21.14 MC 011508 1992/08/11 21.09 MC 011508 1992/08/12 20.21 J 011508 1992/08/13 19.33 MC 011508 1992/08/14 18.49 MC 011508 1992/08/15 17.82 MC 011508 1992/08/16 17.24 MC 011508 1992/08/17 16.68 MC 011508 1992/08/18 15.93 MC 011508 1992/08/19 15.38 MC 011508 1992/08/20 14.76 MC 011508 1992/08/21 14.23 MC 011508 1992/08/22 13.54 MC 011508 1992/08/23 12.54 MC 011508 1992/08/24 12.29 MC 011508 1992/08/25 11.73 MC 011508 1992/08/26 10.58 MC 011508 1992/08/27 10.38 MC 011508 1992/08/28 9.798 MC 011508 1992/08/29 8.981 MC 011508 1992/08/30 8.866 MC 011508 1992/08/31 8.452 MC 011508 1992/09/01 8.175 MC 011508 1992/09/02 7.619 MC 011508 1992/09/03 6.520 MC 011508 1992/09/04 6.172 MC 011508 1992/09/05 5.979 MC 011508 1992/09/06 5.566 MC 011508 1992/09/07 5.431 MC 011508 1992/09/08 5.388 MC 011508 1992/09/09 5.461 MC 011508 1992/09/10 4.982 MC 011508 1992/09/11 5.239 MC 011508 1992/09/12 4.959 MC 011508 1992/09/13 4.675 MC 011508 1992/09/14 4.630 MC 011508 1992/09/15 4.551 MC 011508 1992/09/16 4.518 MC 011508 1992/09/17 4.283 MC 011508 1992/09/18 4.372 MC 011508 1992/09/19 4.496 MC 011508 1992/09/20 4.205 MC 011508 1992/09/21 3.982 MC 011508 1992/09/22 3.927 MC 011508 1992/09/23 4.518 MC 011508 1992/09/24 4.149 MC 011508 1992/09/25 4.094 MC 011508 1992/09/26 3.971 MC 011508 1992/09/27 3.860 MC 011508 1992/09/28 3.871 MC 011508 1992/09/29 3.683 MC 011508 1992/09/30 3.750 MC 011508 1992/10/01 3.471 MC 011508 1992/10/02 3.094 MC 011508 1992/10/03 3.094 MC 011508 1992/10/04 2.872 MC 011508 1992/10/05 2.761 MC 011508 1992/10/06 2.662 MC 011508 1992/10/07 2.496 MC 011508 1992/10/08 2.298 MC 011508 1992/10/09 2.144 MC 011508 1992/10/10 2.419 MC 011508 1992/10/11 2.695 MC 011508 1992/10/12 2.895 MC 011508 1992/10/13 3.038 MC 011508 1992/10/14 2.982 MC 011508 1992/10/15 2.962 S 011508 1992/10/16 2.741 MC 011508 1992/10/17 2.831 MC 011508 1992/10/18 2.766 MC 011508 1992/10/19 2.790 MC 011508 1992/10/20 2.813 MC 011508 1992/10/21 2.748 MC 011508 1992/10/22 2.805 MC 011508 1992/10/23 2.807 MC 011508 1992/10/24 3.163 MC 011508 1992/10/25 3.420 MC 011508 1992/10/26 3.988 MC 011508 1992/10/27 5.221 MC 011508 1992/10/28 6.535 MC 011508 1992/10/29 7.317 MC 011508 1992/10/30 7.805 MC 011508 1992/10/31 7.902 MC 011508 1992/11/01 8.044 MC 011508 1992/11/02 8.001 MC 011508 1992/11/03 7.564 MC 011508 1992/11/04 7.450 MC 011508 1992/11/05 8.519 MC 011508 1992/11/06 8.660 MC 011508 1992/11/07 8.455 MC 011508 1992/11/08 8.067 MC 011508 1992/11/09 8.022 MC 011508 1992/11/10 7.354 MC 011508 1992/11/11 7.220 MC 011508 1992/11/12 7.430 MC 011508 1992/11/13 6.867 MC 011508 1992/11/14 7.161 MC 011508 1992/11/15 6.828 MC 011508 1992/11/16 7.055 MC 011508 1992/11/17 6.551 MC 011508 1992/11/18 6.346 MC 011508 1992/11/19 6.288 MC 011508 1992/11/20 6.371 MC 011508 1992/11/21 5.889 MC 011508 1992/11/22 6.567 MC 011508 1992/11/23 6.570 MC 011508 1992/11/24 6.550 MC 011508 1992/11/25 6.510 MC 011508 1992/11/26 6.369 MC 011508 1992/11/27 7.158 MC 011508 1992/11/28 7.046 MC 011508 1992/11/29 6.760 MC 011508 1992/11/30 6.763 MC 011508 1992/12/01 6.592 MC 011508 1992/12/02 6.243 MC 011508 1992/12/03 6.327 MC 011508 1992/12/04 6.539 MC 011508 1992/12/05 6.231 MC 011508 1992/12/06 5.944 MC 011508 1992/12/07 5.555 MC 011508 1992/12/08 5.437 MC 011508 1992/12/09 5.060 MC 011508 1992/12/10 4.739 MC 011508 1992/12/11 4.594 MC 011508 1992/12/12 4.528 MC 011508 1992/12/13 4.518 MC 011508 1992/12/14 4.319 MC 011508 1992/12/15 4.175 MC 011508 1992/12/16 4.032 MC 011508 1992/12/17 4.057 MC 011508 1992/12/18 4.292 MC 011508 1992/12/19 3.982 MC 011508 1992/12/20 4.294 MC 011508 1992/12/21 4.397 MC 011508 1992/12/22 4.198 MC 011508 1992/12/23 4.411 MC 011508 1992/12/24 4.660 MC 011508 1992/12/25 4.414 MC 011508 1992/12/26 4.360 MC 011508 1992/12/27 4.384 MC 011508 1992/12/28 4.196 MC 011508 1992/12/29 4.331 MC 011508 1992/12/30 4.244 MC 011508 1992/12/31 4.167 MC 011508 1993/01/01 4.257 MC 011508 1993/01/02 4.192 MC 011508 1993/01/03 3.982 MC 011508 1993/01/04 3.828 MC 011508 1993/01/05 4.041 MC 011508 1993/01/06 3.943 MC 011508 1993/01/07 3.911 MC 011508 1993/01/08 3.890 MC 011508 1993/01/09 3.824 MC 011508 1993/01/10 3.671 MC 011508 1993/01/11 3.583 MC 011508 1993/01/12 3.492 J 011508 1993/01/13 3.521 MC 011508 1993/01/14 3.466 MC 011508 1993/01/15 3.302 MC 011508 1993/01/16 3.314 MC 011508 1993/01/17 3.239 MC 011508 1993/01/18 3.385 MC 011508 1993/01/19 3.276 MC 011508 1993/01/20 3.223 MC 011508 1993/01/21 2.759 MC 011508 1993/01/22 2.738 MC 011508 1993/01/23 2.763 MC 011508 1993/01/24 2.809 MC 011508 1993/01/25 2.855 MC 011508 1993/01/26 2.746 MC 011508 1993/01/27 2.682 MC 011508 1993/01/28 2.661 MC 011508 1993/01/29 2.797 MC 011508 1993/01/30 2.533 MC 011508 1993/01/31 2.456 MC 011508 1993/02/01 2.471 MC 011508 1993/02/02 2.252 MC 011508 1993/02/03 2.232 MC 011508 1993/02/04 2.410 MC 011508 1993/02/05 2.444 MC 011508 1993/02/06 2.292 MC 011508 1993/02/07 2.217 MC 011508 1993/02/08 2.077 MC 011508 1993/02/09 2.134 MC 011508 1993/02/10 1.973 MC 011508 1993/02/11 2.269 MC 011508 1993/02/12 2.216 MC 011508 1993/02/13 2.538 MC 011508 1993/02/14 2.816 MC 011508 1993/02/15 2.785 MC 011508 1993/02/16 2.544 MC 011508 1993/02/17 2.800 MC 011508 1993/02/18 2.913 MC 011508 1993/02/19 2.803 MC 011508 1993/02/20 2.595 MC 011508 1993/02/21 2.102 MC 011508 1993/02/22 2.809 MC 011508 1993/02/23 3.188 MC 011508 1993/02/24 3.345 MC 011508 1993/02/25 3.525 MC 011508 1993/02/26 3.549 MC 011508 1993/02/27 3.439 MC 011508 1993/02/28 3.442 MC 011508 1993/03/01 3.466 MC 011508 1993/03/02 3.490 MC 011508 1993/03/03 3.125 MC 011508 1993/03/04 3.183 MC 011508 1993/03/05 3.174 MC 011508 1993/03/06 3.054 MC 011508 1993/03/07 3.167 MC 011508 1993/03/08 2.936 MC 011508 1993/03/09 2.927 MC 011508 1993/03/10 2.751 MC 011508 1993/03/11 2.731 MC 011508 1993/03/12 2.744 MC 011508 1993/03/13 2.569 MC 011508 1993/03/14 2.625 MC 011508 1993/03/15 2.220 MC 011508 1993/03/16 2.199 MC 011508 1993/03/17 2.169 MC 011508 1993/03/18 2.292 MC 011508 1993/03/19 2.107 MC 011508 1993/03/20 2.175 MC 011508 1993/03/21 2.111 MC 011508 1993/03/22 2.354 MC 011508 1993/03/23 2.410 MC 011508 1993/03/24 2.304 J 011508 1993/03/25 2.238 MC 011508 1993/03/26 2.273 MC 011508 1993/03/27 2.196 MC 011508 1993/03/28 2.308 MC 011508 1993/03/29 2.353 MC 011508 1993/03/30 2.409 MC 011508 1993/03/31 2.875 MC 011508 1993/04/01 2.932 MC 011508 1993/04/02 2.955 MC 011508 1993/04/03 3.145 MC 011508 1993/04/04 3.324 MC 011508 1993/04/05 3.524 MC 011508 1993/04/06 3.615 MC 011508 1993/04/07 3.794 MC 011508 1993/04/08 3.907 MC 011508 1993/04/09 4.096 MC 011508 1993/04/10 4.466 MC 011508 1993/04/11 5.989 MC 011508 1993/04/12 11.65 MC 011508 1993/04/13 16.60 MC 011508 1993/04/14 19.42 MC 011508 1993/04/15 21.32 MC 011508 1993/04/16 22.40 MC 011508 1993/04/17 23.16 MC 011508 1993/04/18 25.70 MC 011508 1993/04/19 28.17 MC 011508 1993/04/20 29.85 MC 011508 1993/04/21 30.94 MC 011508 1993/04/22 33.67 MC 011508 1993/04/23 39.03 MC 011508 1993/04/24 46.59 MC 011508 1993/04/25 50.01 MC 011508 1993/04/26 53.09 MC 011508 1993/04/27 54.60 MC 011508 1993/04/28 54.87 MC 011508 1993/04/29 54.55 MC 011508 1993/04/30 54.41 MC 011508 1993/05/01 54.75 MC 011508 1993/05/02 55.63 MC 011508 1993/05/03 55.76 MC 011508 1993/05/04 55.91 MC 011508 1993/05/05 56.40 MC 011508 1993/05/06 57.06 MC 011508 1993/05/07 57.33 MC 011508 1993/05/08 56.19 MC 011508 1993/05/09 54.34 MC 011508 1993/05/10 51.84 MC 011508 1993/05/11 49.25 MC 011508 1993/05/12 47.26 MC 011508 1993/05/13 46.90 MC 011508 1993/05/14 46.72 MC 011508 1993/05/15 45.50 MC 011508 1993/05/16 44.34 MC 011508 1993/05/17 42.78 MC 011508 1993/05/18 41.32 MC 011508 1993/05/19 39.57 MC 011508 1993/05/20 37.90 MC 011508 1993/05/21 36.08 MC 011508 1993/05/22 35.16 MC 011508 1993/05/23 33.55 MC 011508 1993/05/24 32.28 MC 011508 1993/05/25 30.56 MC 011508 1993/05/26 30.53 J 011508 1993/05/27 30.32 MC 011508 1993/05/28 29.79 MC 011508 1993/05/29 28.80 MC 011508 1993/05/30 28.19 MC 011508 1993/05/31 26.91 MC 011508 1993/06/01 25.78 MC 011508 1993/06/02 26.89 MC 011508 1993/06/03 27.76 MC 011508 1993/06/04 27.85 MC 011508 1993/06/05 27.23 MC 011508 1993/06/06 26.56 MC 011508 1993/06/07 25.84 MC 011508 1993/06/08 25.36 MC 011508 1993/06/09 24.32 MC 011508 1993/06/10 23.29 MC 011508 1993/06/11 23.17 MC 011508 1993/06/12 22.61 MC 011508 1993/06/13 21.78 MC 011508 1993/06/14 20.97 MC 011508 1993/06/15 20.25 MC 011508 1993/06/16 19.56 MC 011508 1993/06/17 18.94 MC 011508 1993/06/18 17.94 MC 011508 1993/06/19 17.54 MC 011508 1993/06/20 16.62 MC 011508 1993/06/21 15.40 MC 011508 1993/06/22 15.29 MC 011508 1993/06/23 14.64 MC 011508 1993/06/24 13.56 MC 011508 1993/06/25 12.91 MC 011508 1993/06/26 12.28 MC 011508 1993/06/27 12.08 MC 011508 1993/06/28 11.17 MC 011508 1993/06/29 11.24 MC 011508 1993/06/30 10.91 MC 011508 1993/07/01 10.50 MC 011508 1993/07/02 9.968 MC 011508 1993/07/03 8.994 MC 011508 1993/07/04 8.998 MC 011508 1993/07/05 8.497 MC 011508 1993/07/06 7.504 MC 011508 1993/07/07 6.916 MC 011508 1993/07/08 7.008 MC 011508 1993/07/09 6.466 MC 011508 1993/07/10 5.826 MC 011508 1993/07/11 6.068 MC 011508 1993/07/12 5.884 MC 011508 1993/07/13 5.798 MC 011508 1993/07/14 5.698 MC 011508 1993/07/15 5.603 MC 011508 1993/07/16 5.542 MC 011508 1993/07/17 5.208 MC 011508 1993/07/18 4.978 MC 011508 1993/07/19 4.583 MC 011508 1993/07/20 4.238 MC 011508 1993/07/21 4.496 MC 011508 1993/07/22 4.554 MC 011508 1993/07/23 4.725 MC 011508 1993/07/24 4.648 MC 011508 1993/07/25 4.346 MC 011508 1993/07/26 4.236 MC 011508 1993/07/27 4.049 MC 011508 1993/07/28 3.906 MC 011508 1993/07/29 4.107 MC 011508 1993/07/30 4.454 MC 011508 1993/07/31 4.872 MC 011508 1993/08/01 5.273 MC 011508 1993/08/02 5.185 MC 011508 1993/08/03 5.136 MC 011508 1993/08/04 5.201 MC 011508 1993/08/05 5.295 MC 011508 1993/08/06 4.974 MC 011508 1993/08/07 4.668 MC 011508 1993/08/08 4.467 MC 011508 1993/08/09 4.358 MC 011508 1993/08/10 4.158 MC 011508 1993/08/11 3.860 J 011508 1993/08/12 4.026 MC 011508 1993/08/13 4.629 MC 011508 1993/08/14 4.842 MC 011508 1993/08/15 4.875 MC 011508 1993/08/16 4.604 MC 011508 1993/08/17 4.716 MC 011508 1993/08/18 5.195 MC 011508 1993/08/19 5.312 MC 011508 1993/08/20 5.082 MC 011508 1993/08/21 5.352 MC 011508 1993/08/22 5.068 MC 011508 1993/08/23 4.984 MC 011508 1993/08/24 4.846 MC 011508 1993/08/25 4.983 MC 011508 1993/08/26 4.868 MC 011508 1993/08/27 4.753 MC 011508 1993/08/28 4.719 MC 011508 1993/08/29 4.718 MC 011508 1993/08/30 4.448 MC 011508 1993/08/31 4.113 MC 011508 1993/09/01 4.570 MC 011508 1993/09/02 4.223 MC 011508 1993/09/03 3.877 MC 011508 1993/09/04 4.445 MC 011508 1993/09/05 4.377 MC 011508 1993/09/06 4.432 MC 011508 1993/09/07 4.566 MC 011508 1993/09/08 4.599 MC 011508 1993/09/09 4.463 MC 011508 1993/09/10 4.552 MC 011508 1993/09/11 5.418 MC 011508 1993/09/12 5.746 MC 011508 1993/09/13 5.922 MC 011508 1993/09/14 6.432 MC 011508 1993/09/15 7.177 MC 011508 1993/09/16 6.839 MC 011508 1993/09/17 6.575 MC 011508 1993/09/18 6.324 MC 011508 1993/09/19 6.811 MC 011508 1993/09/20 5.989 MC 011508 1993/09/21 5.654 MC 011508 1993/09/22 5.130 MC 011508 1993/09/23 4.905 MC 011508 1993/09/24 5.350 MC 011508 1993/09/25 5.115 MC 011508 1993/09/26 5.281 MC 011508 1993/09/27 5.114 MC 011508 1993/09/28 5.265 MC 011508 1993/09/29 5.112 MC 011508 1993/09/30 5.136 MC 011508 1993/10/01 5.135 MC 011508 1993/10/02 4.933 MC 011508 1993/10/03 5.456 MC 011508 1993/10/04 5.862 MC 011508 1993/10/05 6.261 MC 011508 1993/10/06 6.660 J 011508 1993/10/07 6.487 MC 011508 1993/10/08 6.615 MC 011508 1993/10/09 6.241 MC 011508 1993/10/10 7.240 MC 011508 1993/10/11 7.286 MC 011508 1993/10/12 7.081 MC 011508 1993/10/13 7.933 MC 011508 1993/10/14 8.072 MC 011508 1993/10/15 8.165 MC 011508 1993/10/16 8.398 MC 011508 1993/10/17 8.834 MC 011508 1993/10/18 10.37 MC 011508 1993/10/19 11.51 MC 011508 1993/10/20 11.42 MC 011508 1993/10/21 11.32 MC 011508 1993/10/22 14.25 MC 011508 1993/10/23 15.85 MC 011508 1993/10/24 15.95 MC 011508 1993/10/25 16.68 MC 011508 1993/10/26 16.44 MC 011508 1993/10/27 16.26 MC 011508 1993/10/28 16.73 MC 011508 1993/10/29 16.86 MC 011508 1993/10/30 16.88 MC 011508 1993/10/31 16.97 MC 011508 1993/11/01 16.81 MC 011508 1993/11/02 16.88 MC 011508 1993/11/03 15.71 MC 011508 1993/11/04 15.67 MC 011508 1993/11/05 15.86 MC 011508 1993/11/06 16.17 MC 011508 1993/11/07 16.35 MC 011508 1993/11/08 16.15 MC 011508 1993/11/09 16.13 MC 011508 1993/11/10 15.79 MC 011508 1993/11/11 15.58 MC 011508 1993/11/12 15.79 MC 011508 1993/11/13 14.75 MC 011508 1993/11/14 14.41 MC 011508 1993/11/15 14.50 MC 011508 1993/11/16 14.65 MC 011508 1993/11/17 14.29 MC 011508 1993/11/18 14.01 MC 011508 1993/11/19 12.74 MC 011508 1993/11/20 13.42 MC 011508 1993/11/21 13.97 MC 011508 1993/11/22 13.13 MC 011508 1993/11/23 12.87 MC 011508 1993/11/24 12.23 MC 011508 1993/11/25 9.512 MC 011508 1993/11/26 11.37 MC 011508 1993/11/27 10.78 MC 011508 1993/11/28 10.54 MC 011508 1993/11/29 11.54 MC 011508 1993/11/30 11.82 MC 011508 1993/12/01 11.44 MC 011508 1993/12/02 11.31 MC 011508 1993/12/03 11.24 MC 011508 1993/12/04 11.54 MC 011508 1993/12/05 11.25 MC 011508 1993/12/06 11.27 MC 011508 1993/12/07 10.50 MC 011508 1993/12/08 10.26 MC 011508 1993/12/09 9.743 MC 011508 1993/12/10 9.289 MC 011508 1993/12/11 9.699 MC 011508 1993/12/12 13.57 MC 011508 1993/12/13 15.00 MC 011508 1993/12/14 15.91 MC 011508 1993/12/15 16.53 MC 011508 1993/12/16 16.42 MC 011508 1993/12/17 16.11 MC 011508 1993/12/18 15.93 MC 011508 1993/12/19 15.50 MC 011508 1993/12/20 15.58 MC 011508 1993/12/21 15.25 MC 011508 1993/12/22 15.49 MC 011508 1993/12/23 14.63 MC 011508 1993/12/24 13.81 MC 011508 1993/12/25 13.33 MC 011508 1993/12/26 13.37 MC 011508 1993/12/27 12.57 MC 011508 1993/12/28 12.33 MC 011508 1993/12/29 11.98 MC 011508 1993/12/30 11.36 MC 011508 1993/12/31 10.93 MC 011508 1994/01/01 10.60 MC 011508 1994/01/02 10.69 MC 011508 1994/01/03 9.819 MC 011508 1994/01/04 9.231 MC 011508 1994/01/05 9.707 MC 011508 1994/01/06 9.095 MC 011508 1994/01/07 8.544 MC 011508 1994/01/08 7.851 MC 011508 1994/01/09 7.736 MC 011508 1994/01/10 7.387 MC 011508 1994/01/11 6.565 MC 011508 1994/01/12 6.193 MC 011508 1994/01/13 5.698 MC 011508 1994/01/14 5.715 MC 011508 1994/01/15 5.800 MC 011508 1994/01/16 5.682 MC 011508 1994/01/17 5.349 MC 011508 1994/01/18 5.523 MC 011508 1994/01/19 5.420 MC 011508 1994/01/20 5.210 S 011508 1994/01/21 4.822 MC 011508 1994/01/22 4.853 MC 011508 1994/01/23 4.716 MC 011508 1994/01/24 4.567 MC 011508 1994/01/25 4.521 MC 011508 1994/01/26 4.473 MC 011508 1994/01/27 4.382 MC 011508 1994/01/28 4.324 MC 011508 1994/01/29 4.265 MC 011508 1994/01/30 4.174 MC 011508 1994/01/31 4.250 MC 011508 1994/02/01 4.854 MC 011508 1994/02/02 4.897 MC 011508 1994/02/03 4.556 MC 011508 1994/02/04 4.409 MC 011508 1994/02/05 4.406 MC 011508 1994/02/06 4.237 MC 011508 1994/02/07 4.246 MC 011508 1994/02/08 4.099 MC 011508 1994/02/09 4.086 MC 011508 1994/02/10 3.649 MC 011508 1994/02/11 3.270 MC 011508 1994/02/12 3.290 MC 011508 1994/02/13 3.232 MC 011508 1994/02/14 3.363 MC 011508 1994/02/15 3.228 MC 011508 1994/02/16 3.003 MC 011508 1994/02/17 2.880 MC 011508 1994/02/18 2.745 MC 011508 1994/02/19 2.621 MC 011508 1994/02/20 2.762 MC 011508 1994/02/21 2.949 MC 011508 1994/02/22 3.179 MC 011508 1994/02/23 3.277 MC 011508 1994/02/24 3.308 MC 011508 1994/02/25 3.984 MC 011508 1994/02/26 3.970 MC 011508 1994/02/27 4.080 MC 011508 1994/02/28 4.311 MC 011508 1994/03/01 4.814 MC 011508 1994/03/02 4.710 MC 011508 1994/03/03 4.561 MC 011508 1994/03/04 4.537 MC 011508 1994/03/05 4.334 MC 011508 1994/03/06 4.164 MC 011508 1994/03/07 4.173 MC 011508 1994/03/08 4.093 MC 011508 1994/03/09 3.991 MC 011508 1994/03/10 3.977 MC 011508 1994/03/11 3.686 MC 011508 1994/03/12 3.651 MC 011508 1994/03/13 3.726 MC 011508 1994/03/14 3.813 MC 011508 1994/03/15 3.822 MC 011508 1994/03/16 3.786 MC 011508 1994/03/17 3.984 MC 011508 1994/03/18 3.826 MC 011508 1994/03/19 3.835 MC 011508 1994/03/20 3.700 MC 011508 1994/03/21 3.476 MC 011508 1994/03/22 3.340 MC 011508 1994/03/23 3.460 J 011508 1994/03/24 3.460 MC 011508 1994/03/25 3.393 MC 011508 1994/03/26 3.416 MC 011508 1994/03/27 3.337 MC 011508 1994/03/28 3.405 MC 011508 1994/03/29 3.394 MC 011508 1994/03/30 3.405 MC 011508 1994/03/31 3.283 MC 011508 1994/04/01 3.471 MC 011508 1994/04/02 3.238 MC 011508 1994/04/03 3.427 MC 011508 1994/04/04 3.471 MC 011508 1994/04/05 3.360 MC 011508 1994/04/06 3.382 MC 011508 1994/04/07 3.560 MC 011508 1994/04/08 3.705 MC 011508 1994/04/09 3.471 MC 011508 1994/04/10 3.483 MC 011508 1994/04/11 3.649 MC 011508 1994/04/12 3.627 MC 011508 1994/04/13 3.594 MC 011508 1994/04/14 3.960 MC 011508 1994/04/15 5.176 MC 011508 1994/04/16 9.345 MC 011508 1994/04/17 15.86 MC 011508 1994/04/18 21.14 MC 011508 1994/04/19 24.76 S 011508 1994/04/20 26.97 MC 011508 1994/04/21 28.33 MC 011508 1994/04/22 28.52 MC 011508 1994/04/23 29.06 MC 011508 1994/04/24 28.94 MC 011508 1994/04/25 28.54 MC 011508 1994/04/26 28.22 MC 011508 1994/04/27 28.59 MC 011508 1994/04/28 30.31 MC 011508 1994/04/29 31.91 MC 011508 1994/04/30 33.19 MC 011508 1994/05/01 34.47 MC 011508 1994/05/02 36.18 MC 011508 1994/05/03 37.03 MC 011508 1994/05/04 38.32 MC 011508 1994/05/05 40.29 MC 011508 1994/05/06 43.22 MC 011508 1994/05/07 45.13 MC 011508 1994/05/08 46.87 MC 011508 1994/05/09 48.85 MC 011508 1994/05/10 50.53 MC 011508 1994/05/11 52.12 MC 011508 1994/05/12 53.13 MC 011508 1994/05/13 56.12 MC 011508 1994/05/14 63.39 MC 011508 1994/05/15 68.39 MC 011508 1994/05/16 69.86 MC 011508 1994/05/17 69.72 MC 011508 1994/05/18 68.34 J 011508 1994/05/19 66.84 MC 011508 1994/05/20 65.10 MC 011508 1994/05/21 63.11 MC 011508 1994/05/22 60.83 MC 011508 1994/05/23 59.06 MC 011508 1994/05/24 56.77 MC 011508 1994/05/25 54.44 MC 011508 1994/05/26 52.20 MC 011508 1994/05/27 49.99 MC 011508 1994/05/28 47.89 MC 011508 1994/05/29 46.28 MC 011508 1994/05/30 44.01 MC 011508 1994/05/31 43.13 MC 011508 1994/06/01 44.40 MC 011508 1994/06/02 44.44 MC 011508 1994/06/03 43.77 MC 011508 1994/06/04 42.63 MC 011508 1994/06/05 41.19 MC 011508 1994/06/06 40.08 MC 011508 1994/06/07 38.74 MC 011508 1994/06/08 37.53 MC 011508 1994/06/09 36.60 MC 011508 1994/06/10 35.12 MC 011508 1994/06/11 33.70 MC 011508 1994/06/12 31.78 MC 011508 1994/06/13 30.72 MC 011508 1994/06/14 29.93 MC 011508 1994/06/15 29.13 MC 011508 1994/06/16 28.20 MC 011508 1994/06/17 27.11 MC 011508 1994/06/18 25.82 MC 011508 1994/06/19 24.57 MC 011508 1994/06/20 23.30 MC 011508 1994/06/21 21.79 MC 011508 1994/06/22 21.84 MC 011508 1994/06/23 21.14 MC 011508 1994/06/24 20.29 MC 011508 1994/06/25 19.28 MC 011508 1994/06/26 18.56 MC 011508 1994/06/27 18.34 MC 011508 1994/06/28 17.75 MC 011508 1994/06/29 18.04 MC 011508 1994/06/30 17.72 MC 011508 1994/07/01 17.63 MC 011508 1994/07/02 17.32 MC 011508 1994/07/03 17.27 MC 011508 1994/07/04 16.47 MC 011508 1994/07/05 15.75 MC 011508 1994/07/06 15.44 S 011508 1994/07/07 14.63 MC 011508 1994/07/08 14.55 MC 011508 1994/07/09 14.32 MC 011508 1994/07/10 15.24 MC 011508 1994/07/11 15.42 MC 011508 1994/07/12 15.12 MC 011508 1994/07/13 15.00 MC 011508 1994/07/14 14.60 MC 011508 1994/07/15 14.04 MC 011508 1994/07/16 14.52 MC 011508 1994/07/17 14.79 MC 011508 1994/07/18 14.45 MC 011508 1994/07/19 13.99 MC 011508 1994/07/20 14.31 MC 011508 1994/07/21 13.48 MC 011508 1994/07/22 13.11 MC 011508 1994/07/23 12.56 MC 011508 1994/07/24 11.97 MC 011508 1994/07/25 11.41 MC 011508 1994/07/26 10.87 MC 011508 1994/07/27 10.77 MC 011508 1994/07/28 9.822 MC 011508 1994/07/29 9.746 MC 011508 1994/07/30 9.647 MC 011508 1994/07/31 8.368 MC 011508 1994/08/01 8.469 MC 011508 1994/08/02 7.987 MC 011508 1994/08/03 6.668 MC 011508 1994/08/04 6.597 MC 011508 1994/08/05 6.736 MC 011508 1994/08/06 5.896 MC 011508 1994/08/07 5.324 MC 011508 1994/08/08 5.294 MC 011508 1994/08/09 5.046 MC 011508 1994/08/10 5.263 MC 011508 1994/08/11 4.929 MC 011508 1994/08/12 4.804 MC 011508 1994/08/13 4.288 MC 011508 1994/08/14 4.251 MC 011508 1994/08/15 4.483 MC 011508 1994/08/16 4.482 MC 011508 1994/08/17 4.140 MC 011508 1994/08/18 4.152 MC 011508 1994/08/19 4.017 MC 011508 1994/08/20 3.749 MC 011508 1994/08/21 3.870 MC 011508 1994/08/22 3.930 MC 011508 1994/08/23 3.808 MC 011508 1994/08/24 3.540 MC 011508 1994/08/25 3.406 MC 011508 1994/08/26 3.405 MC 011508 1994/08/27 3.331 MC 011508 1994/08/28 3.076 MC 011508 1994/08/29 3.270 MC 011508 1994/08/30 3.269 MC 011508 1994/08/31 3.013 MC 011508 1994/09/01 2.844 MC 011508 1994/09/02 2.782 MC 011508 1994/09/03 2.540 MC 011508 1994/09/04 2.191 MC 011508 1994/09/05 2.118 MC 011508 1994/09/06 2.248 MC 011508 1994/09/07 2.237 MC 011508 1994/09/08 2.260 MC 011508 1994/09/09 2.163 MC 011508 1994/09/10 2.091 MC 011508 1994/09/11 2.186 MC 011508 1994/09/12 2.282 MC 011508 1994/09/13 2.113 MC 011508 1994/09/14 2.184 MC 011508 1994/09/15 2.148 MC 011508 1994/09/16 1.875 MC 011508 1994/09/17 2.363 MC 011508 1994/09/18 2.278 MC 011508 1994/09/19 2.015 MC 011508 1994/09/20 1.896 MC 011508 1994/09/21 1.908 MC 011508 1994/09/22 1.562 MC 011508 1994/09/23 1.459 MC 011508 1994/09/24 1.470 MC 011508 1994/09/25 1.413 MC 011508 1994/09/26 1.458 MC 011508 1994/09/27 1.446 MC 011508 1994/09/28 1.368 MC 011508 1994/09/29 1.614 MC 011508 1994/09/30 1.891 MC 011508 1994/10/01 1.692 MC 011508 1994/10/02 1.682 MC 011508 1994/10/03 1.701 MC 011508 1994/10/04 1.624 MC 011508 1994/10/05 1.435 MC 011508 1994/10/06 1.444 J 011508 1994/10/07 1.279 MC 011508 1994/10/08 1.361 MC 011508 1994/10/09 1.433 MC 011508 1994/10/10 1.470 MC 011508 1994/10/11 1.441 MC 011508 1994/10/12 1.092 MC 011508 1994/10/13 1.127 MC 011508 1994/10/14 1.459 MC 011508 1994/10/15 1.486 MC 011508 1994/10/16 1.330 MC 011508 1994/10/17 1.196 MC 011508 1994/10/18 1.024 MC 011508 1994/10/19 1.015 MC 011508 1994/10/20 0.932 MC 011508 1994/10/21 1.051 MC 011508 1994/10/22 1.086 MC 011508 1994/10/23 1.112 MC 011508 1994/10/24 0.968 MC 011508 1994/10/25 0.910 MC 011508 1994/10/26 0.952 MC 011508 1994/10/27 0.854 MC 011508 1994/10/28 0.774 MC 011508 1994/10/29 0.742 MC 011508 1994/10/30 0.905 MC 011508 1994/10/31 0.807 MC 011508 1994/11/01 0.800 MC 011508 1994/11/02 1.478 MC 011508 1994/11/03 3.209 MC 011508 1994/11/04 3.394 MC 011508 1994/11/05 5.170 MC 011508 1994/11/06 6.682 MC 011508 1994/11/07 10.44 MC 011508 1994/11/08 11.14 MC 011508 1994/11/09 11.88 MC 011508 1994/11/10 12.16 MC 011508 1994/11/11 12.92 MC 011508 1994/11/12 12.73 MC 011508 1994/11/13 12.60 MC 011508 1994/11/14 12.30 MC 011508 1994/11/15 13.63 MC 011508 1994/11/16 14.92 MC 011508 1994/11/17 14.40 MC 011508 1994/11/18 14.51 MC 011508 1994/11/19 15.60 MC 011508 1994/11/20 15.65 MC 011508 1994/11/21 14.23 MC 011508 1994/11/22 14.86 MC 011508 1994/11/23 14.82 MC 011508 1994/11/24 14.38 MC 011508 1994/11/25 13.29 MC 011508 1994/11/26 12.71 MC 011508 1994/11/27 11.82 MC 011508 1994/11/28 11.12 MC 011508 1994/11/29 11.75 MC 011508 1994/11/30 11.87 MC 011508 1994/12/01 10.83 MC 011508 1994/12/02 10.27 MC 011508 1994/12/03 10.27 MC 011508 1994/12/04 10.20 MC 011508 1994/12/05 9.579 MC 011508 1994/12/06 9.946 MC 011508 1994/12/07 9.927 MC 011508 1994/12/08 9.973 MC 011508 1994/12/09 8.810 MC 011508 1994/12/10 8.252 MC 011508 1994/12/11 7.739 MC 011508 1994/12/12 8.385 MC 011508 1994/12/13 7.163 MC 011508 1994/12/14 6.487 MC 011508 1994/12/15 6.488 MC 011508 1994/12/16 6.615 MC 011508 1994/12/17 6.513 MC 011508 1994/12/18 6.577 MC 011508 1994/12/19 6.706 MC 011508 1994/12/20 6.204 MC 011508 1994/12/21 5.799 MC 011508 1994/12/22 5.699 MC 011508 1994/12/23 5.387 MC 011508 1994/12/24 5.179 MC 011508 1994/12/25 5.051 MC 011508 1994/12/26 4.963 MC 011508 1994/12/27 4.475 MC 011508 1994/12/28 4.389 MC 011508 1994/12/29 4.554 MC 011508 1994/12/30 4.795 MC 011508 1994/12/31 4.208 MC 011508 1995/01/01 3.995 MC 011508 1995/01/02 4.008 MC 011508 1995/01/03 3.931 MC 011508 1995/01/04 3.789 MC 011508 1995/01/05 3.790 MC 011508 1995/01/06 3.637 MC 011508 1995/01/07 3.714 MC 011508 1995/01/08 3.576 MC 011508 1995/01/09 3.426 MC 011508 1995/01/10 3.464 MC 011508 1995/01/11 2.990 MC 011508 1995/01/12 2.979 MC 011508 1995/01/13 3.682 MC 011508 1995/01/14 3.695 MC 011508 1995/01/15 3.954 MC 011508 1995/01/16 4.308 MC 011508 1995/01/17 4.901 J 011508 1995/01/18 4.700 MC 011508 1995/01/19 4.732 MC 011508 1995/01/20 4.971 MC 011508 1995/01/21 5.116 MC 011508 1995/01/22 5.284 MC 011508 1995/01/23 5.322 MC 011508 1995/01/24 5.518 MC 011508 1995/01/25 5.536 MC 011508 1995/01/26 5.457 MC 011508 1995/01/27 5.576 MC 011508 1995/01/28 5.775 MC 011508 1995/01/29 5.400 MC 011508 1995/01/30 5.322 MC 011508 1995/01/31 4.901 MC 011508 1995/02/01 5.044 MC 011508 1995/02/02 5.008 MC 011508 1995/02/03 4.636 MC 011508 1995/02/04 4.542 MC 011508 1995/02/05 5.246 MC 011508 1995/02/06 4.588 MC 011508 1995/02/07 4.716 MC 011508 1995/02/08 4.716 MC 011508 1995/02/09 4.620 MC 011508 1995/02/10 4.468 MC 011508 1995/02/11 4.022 MC 011508 1995/02/12 4.336 MC 011508 1995/02/13 4.210 MC 011508 1995/02/14 4.035 MC 011508 1995/02/15 3.865 MC 011508 1995/02/16 4.142 MC 011508 1995/02/17 3.826 MC 011508 1995/02/18 3.672 MC 011508 1995/02/19 3.891 MC 011508 1995/02/20 3.839 MC 011508 1995/02/21 3.520 MC 011508 1995/02/22 3.659 MC 011508 1995/02/23 3.432 MC 011508 1995/02/24 3.660 MC 011508 1995/02/25 3.749 MC 011508 1995/02/26 3.646 MC 011508 1995/02/27 3.432 MC 011508 1995/02/28 3.545 MC 011508 1995/03/01 3.495 MC 011508 1995/03/02 3.495 MC 011508 1995/03/03 3.174 MC 011508 1995/03/04 3.272 MC 011508 1995/03/05 3.247 MC 011508 1995/03/06 3.584 MC 011508 1995/03/07 3.420 MC 011508 1995/03/08 3.672 MC 011508 1995/03/09 4.022 MC 011508 1995/03/10 3.749 MC 011508 1995/03/11 3.520 MC 011508 1995/03/12 3.174 MC 011508 1995/03/13 3.150 MC 011508 1995/03/14 3.260 J 011508 1995/03/15 3.495 MC 011508 1995/03/16 3.394 MC 011508 1995/03/17 3.481 MC 011508 1995/03/18 3.544 MC 011508 1995/03/19 3.468 MC 011508 1995/03/20 3.393 MC 011508 1995/03/21 3.355 MC 011508 1995/03/22 3.354 MC 011508 1995/03/23 3.592 MC 011508 1995/03/24 3.629 MC 011508 1995/03/25 3.503 MC 011508 1995/03/26 3.490 MC 011508 1995/03/27 3.427 MC 011508 1995/03/28 3.390 MC 011508 1995/03/29 3.302 MC 011508 1995/03/30 3.351 MC 011508 1995/03/31 3.500 MC 011508 1995/04/01 3.526 MC 011508 1995/04/02 3.575 MC 011508 1995/04/03 3.412 MC 011508 1995/04/04 3.511 MC 011508 1995/04/05 3.817 MC 011508 1995/04/06 3.830 MC 011508 1995/04/07 3.662 MC 011508 1995/04/08 3.498 MC 011508 1995/04/09 3.547 MC 011508 1995/04/10 3.724 MC 011508 1995/04/11 3.372 MC 011508 1995/04/12 3.322 MC 011508 1995/04/13 3.660 MC 011508 1995/04/14 3.891 MC 011508 1995/04/15 4.394 MC 011508 1995/04/16 4.682 MC 011508 1995/04/17 5.793 MC 011508 1995/04/18 6.955 MC 011508 1995/04/19 8.025 MC 011508 1995/04/20 10.05 MC 011508 1995/04/21 12.52 MC 011508 1995/04/22 15.38 MC 011508 1995/04/23 19.20 MC 011508 1995/04/24 22.63 MC 011508 1995/04/25 25.14 MC 011508 1995/04/26 26.59 MC 011508 1995/04/27 28.34 MC 011508 1995/04/28 30.11 MC 011508 1995/04/29 32.42 MC 011508 1995/04/30 34.79 MC 011508 1995/05/01 38.09 MC 011508 1995/05/02 42.44 MC 011508 1995/05/03 46.80 J 011508 1995/05/04 51.01 MC 011508 1995/05/05 55.18 MC 011508 1995/05/06 58.40 MC 011508 1995/05/07 60.83 MC 011508 1995/05/08 60.99 MC 011508 1995/05/09 60.91 MC 011508 1995/05/10 61.51 MC 011508 1995/05/11 62.86 MC 011508 1995/05/12 65.53 MC 011508 1995/05/13 67.75 MC 011508 1995/05/14 69.51 MC 011508 1995/05/15 71.09 MC 011508 1995/05/16 72.29 MC 011508 1995/05/17 72.51 MC 011508 1995/05/18 71.31 MC 011508 1995/05/19 70.34 MC 011508 1995/05/20 68.88 MC 011508 1995/05/21 66.61 MC 011508 1995/05/22 65.02 MC 011508 1995/05/23 63.97 MC 011508 1995/05/24 62.25 MC 011508 1995/05/25 61.07 MC 011508 1995/05/26 58.76 MC 011508 1995/05/27 56.56 MC 011508 1995/05/28 54.07 MC 011508 1995/05/29 51.16 MC 011508 1995/05/30 49.34 MC 011508 1995/05/31 47.09 MC 011508 1995/06/01 45.60 MC 011508 1995/06/02 43.18 MC 011508 1995/06/03 41.16 MC 011508 1995/06/04 39.17 MC 011508 1995/06/05 36.98 MC 011508 1995/06/06 34.47 MC 011508 1995/06/07 33.00 MC 011508 1995/06/08 31.14 MC 011508 1995/06/09 29.21 MC 011508 1995/06/10 27.41 MC 011508 1995/06/11 25.83 MC 011508 1995/06/12 25.40 MC 011508 1995/06/13 24.46 MC 011508 1995/06/14 23.60 MC 011508 1995/06/15 22.31 MC 011508 1995/06/16 21.19 MC 011508 1995/06/17 20.14 MC 011508 1995/06/18 19.16 MC 011508 1995/06/19 18.45 MC 011508 1995/06/20 17.30 MC 011508 1995/06/21 16.11 MC 011508 1995/06/22 15.06 MC 011508 1995/06/23 14.14 MC 011508 1995/06/24 13.68 MC 011508 1995/06/25 12.86 MC 011508 1995/06/26 11.95 MC 011508 1995/06/27 10.72 MC 011508 1995/06/28 10.16 MC 011508 1995/06/29 9.554 MC 011508 1995/06/30 8.673 MC 011508 1995/07/01 8.462 MC 011508 1995/07/02 8.098 MC 011508 1995/07/03 8.229 MC 011508 1995/07/04 7.847 MC 011508 1995/07/05 7.613 MC 011508 1995/07/06 6.867 MC 011508 1995/07/07 6.532 MC 011508 1995/07/08 6.180 MC 011508 1995/07/09 6.559 MC 011508 1995/07/10 6.246 MC 011508 1995/07/11 5.820 MC 011508 1995/07/12 5.273 MC 011508 1995/07/13 4.841 MC 011508 1995/07/14 4.965 MC 011508 1995/07/15 5.111 MC 011508 1995/07/16 4.465 MC 011508 1995/07/17 3.982 MC 011508 1995/07/18 3.484 MC 011508 1995/07/19 3.789 MC 011508 1995/07/20 3.829 MC 011508 1995/07/21 3.602 MC 011508 1995/07/22 3.490 MC 011508 1995/07/23 3.503 MC 011508 1995/07/24 4.601 MC 011508 1995/07/25 4.556 MC 011508 1995/07/26 4.619 MC 011508 1995/07/27 4.833 MC 011508 1995/07/28 4.269 MC 011508 1995/07/29 3.842 MC 011508 1995/07/30 4.230 MC 011508 1995/07/31 3.912 MC 011508 1995/08/01 3.926 MC 011508 1995/08/02 3.810 MC 011508 1995/08/03 3.345 MC 011508 1995/08/04 3.174 MC 011508 1995/08/05 3.298 MC 011508 1995/08/06 3.129 MC 011508 1995/08/07 3.059 MC 011508 1995/08/08 3.001 MC 011508 1995/08/09 2.872 MC 011508 1995/08/10 2.875 MC 011508 1995/08/11 2.702 MC 011508 1995/08/12 2.773 MC 011508 1995/08/13 2.960 MC 011508 1995/08/14 2.775 MC 011508 1995/08/15 2.354 MC 011508 1995/08/16 2.551 MC 011508 1995/08/17 2.531 MC 011508 1995/08/18 2.401 MC 011508 1995/08/19 2.284 MC 011508 1995/08/20 2.201 MC 011508 1995/08/21 2.244 MC 011508 1995/08/22 2.182 MC 011508 1995/08/23 1.809 J 011508 1995/08/24 1.699 MC 011508 1995/08/25 1.620 MC 011508 1995/08/26 1.457 MC 011508 1995/08/27 1.530 MC 011508 1995/08/28 1.227 MC 011508 1995/08/29 0.675 MC 011508 1995/08/30 0.649 MC 011508 1995/08/31 0.710 MC 011508 1995/09/01 0.724 MC 011508 1995/09/02 0.818 MC 011508 1995/09/03 0.906 MC 011508 1995/09/04 0.854 MC 011508 1995/09/05 0.772 MC 011508 1995/09/06 0.925 MC 011508 1995/09/07 0.613 MC 011508 1995/09/08 0.688 MC 011508 1995/09/09 0.431 MC 011508 1995/09/10 0.532 MC 011508 1995/09/11 0.457 MC 011508 1995/09/12 0.356 MC 011508 1995/09/13 0.305 MC 011508 1995/09/14 0.608 MC 011508 1995/09/15 0.591 MC 011508 1995/09/16 0.515 MC 011508 1995/09/17 0.461 MC 011508 1995/09/18 0.935 MC 011508 1995/09/19 0.723 MC 011508 1995/09/20 0.651 MC 011508 1995/09/21 0.665 MC 011508 1995/09/22 0.609 MC 011508 1995/09/23 0.779 MC 011508 1995/09/24 0.606 MC 011508 1995/09/25 0.507 MC 011508 1995/09/26 0.469 MC 011508 1995/09/27 0.526 MC 011508 1995/09/28 1.094 MC 011508 1995/09/29 1.135 MC 011508 1995/09/30 1.248 MC 011508 1995/10/01 0.961 MC 011508 1995/10/02 1.121 MC 011508 1995/10/03 1.058 MC 011508 1995/10/04 0.659 J 011508 1995/10/05 0.618 MC 011508 1995/10/06 0.557 MC 011508 1995/10/07 0.483 MC 011508 1995/10/08 0.664 MC 011508 1995/10/09 0.805 MC 011508 1995/10/10 0.805 MC 011508 1995/10/11 0.878 MC 011508 1995/10/12 0.943 MC 011508 1995/10/13 0.918 MC 011508 1995/10/14 0.935 MC 011508 1995/10/15 1.200 MC 011508 1995/10/16 1.482 MC 011508 1995/10/17 1.623 MC 011508 1995/10/18 1.297 MC 011508 1995/10/19 1.462 MC 011508 1995/10/20 1.270 MC 011508 1995/10/21 1.387 MC 011508 1995/10/22 1.470 MC 011508 1995/10/23 1.649 MC 011508 1995/10/24 1.592 MC 011508 1995/10/25 1.639 MC 011508 1995/10/26 1.619 MC 011508 1995/10/27 1.303 MC 011508 1995/10/28 1.734 MC 011508 1995/10/29 3.615 MC 011508 1995/10/30 5.016 MC 011508 1995/10/31 5.070 MC 011508 1995/11/01 5.106 MC 011508 1995/11/02 5.032 MC 011508 1995/11/03 5.583 MC 011508 1995/11/04 6.667 MC 011508 1995/11/05 7.006 MC 011508 1995/11/06 6.540 MC 011508 1995/11/07 6.477 MC 011508 1995/11/08 8.053 MC 011508 1995/11/09 9.775 MC 011508 1995/11/10 9.946 MC 011508 1995/11/11 10.10 MC 011508 1995/11/12 10.40 MC 011508 1995/11/13 11.41 MC 011508 1995/11/14 11.87 MC 011508 1995/11/15 12.24 MC 011508 1995/11/16 13.28 MC 011508 1995/11/17 13.83 MC 011508 1995/11/18 13.76 MC 011508 1995/11/19 13.78 MC 011508 1995/11/20 13.43 MC 011508 1995/11/21 12.88 MC 011508 1995/11/22 13.36 MC 011508 1995/11/23 12.82 MC 011508 1995/11/24 12.27 MC 011508 1995/11/25 11.17 MC 011508 1995/11/26 10.80 MC 011508 1995/11/27 10.90 MC 011508 1995/11/28 10.36 MC 011508 1995/11/29 10.10 MC 011508 1995/11/30 9.271 R 011508 1995/12/01 9.045 R 011508 1995/12/02 8.693 R 011508 1995/12/03 8.295 R 011508 1995/12/04 7.910 R 011508 1995/12/05 7.635 R 011508 1995/12/06 7.281 R 011508 1995/12/07 6.901 R 011508 1995/12/08 6.649 R 011508 1995/12/09 6.333 R 011508 1995/12/10 6.025 R 011508 1995/12/11 5.714 R 011508 1995/12/12 5.505 R 011508 1995/12/13 5.285 R 011508 1995/12/14 5.113 R 011508 1995/12/15 4.983 R 011508 1995/12/16 4.885 R 011508 1995/12/17 4.861 R 011508 1995/12/18 4.902 R 011508 1995/12/19 4.925 R 011508 1995/12/20 4.896 R 011508 1995/12/21 4.826 R 011508 1995/12/22 4.714 R 011508 1995/12/23 4.530 R 011508 1995/12/24 4.279 R 011508 1995/12/25 4.081 R 011508 1995/12/26 3.880 R 011508 1995/12/27 3.713 R 011508 1995/12/28 3.567 R 011508 1995/12/29 3.463 R 011508 1995/12/30 3.401 R 011508 1995/12/31 3.373 R 011508 1996/01/01 3.364 R 011508 1996/01/02 3.344 R 011508 1996/01/03 3.304 R 011508 1996/01/04 3.272 R 011508 1996/01/05 3.195 R 011508 1996/01/06 3.078 R 011508 1996/01/07 2.884 R 011508 1996/01/08 2.807 R 011508 1996/01/09 2.710 R 011508 1996/01/10 2.647 R 011508 1996/01/11 2.581 R 011508 1996/01/12 2.532 R 011508 1996/01/13 2.482 R 011508 1996/01/14 2.442 R 011508 1996/01/15 2.424 R 011508 1996/01/16 2.417 R 011508 1996/01/17 2.430 R 011508 1996/01/18 2.475 R 011508 1996/01/19 2.568 R 011508 1996/01/20 3.005 R 011508 1996/01/21 4.232 R 011508 1996/01/22 4.798 R 011508 1996/01/23 5.382 R 011508 1996/01/24 5.992 R 011508 1996/01/25 7.043 R 011508 1996/01/26 7.615 R 011508 1996/01/27 7.856 MC 011508 1996/01/28 9.683 MC 011508 1996/01/29 10.07 MC 011508 1996/01/30 10.11 S 011508 1996/01/31 10.68 MC 011508 1996/02/01 10.57 MC 011508 1996/02/02 10.40 MC 011508 1996/02/03 10.40 MC 011508 1996/02/04 9.607 MC 011508 1996/02/05 9.287 MC 011508 1996/02/06 8.922 MC 011508 1996/02/07 8.625 R 011508 1996/02/08 8.497 R 011508 1996/02/09 8.250 R 011508 1996/02/10 7.943 R 011508 1996/02/11 7.685 R 011508 1996/02/12 7.404 R 011508 1996/02/13 7.133 R 011508 1996/02/14 6.876 R 011508 1996/02/15 6.693 R 011508 1996/02/16 6.448 R 011508 1996/02/17 6.264 R 011508 1996/02/18 6.112 R 011508 1996/02/19 5.949 R 011508 1996/02/20 5.880 MC 011508 1996/02/21 5.800 MC 011508 1996/02/22 6.314 MC 011508 1996/02/23 7.161 MC 011508 1996/02/24 7.914 MC 011508 1996/02/25 9.357 MC 011508 1996/02/26 10.48 MC 011508 1996/02/27 11.80 MC 011508 1996/02/28 11.94 MC 011508 1996/02/29 12.46 MC 011508 1996/03/01 12.18 MC 011508 1996/03/02 12.18 MC 011508 1996/03/03 12.38 MC 011508 1996/03/04 12.28 MC 011508 1996/03/05 11.89 MC 011508 1996/03/06 10.96 MC 011508 1996/03/07 10.70 MC 011508 1996/03/08 10.42 MC 011508 1996/03/09 10.25 MC 011508 1996/03/10 9.844 MC 011508 1996/03/11 9.416 MC 011508 1996/03/12 9.419 MC 011508 1996/03/13 8.861 MC 011508 1996/03/14 8.756 MC 011508 1996/03/15 8.866 MC 011508 1996/03/16 8.933 MC 011508 1996/03/17 8.762 MC 011508 1996/03/18 8.164 MC 011508 1996/03/19 7.823 MC 011508 1996/03/20 7.610 MC 011508 1996/03/21 7.893 MC 011508 1996/03/22 7.659 MC 011508 1996/03/23 7.402 MC 011508 1996/03/24 7.128 MC 011508 1996/03/25 6.621 MC 011508 1996/03/26 6.398 J 011508 1996/03/27 6.897 MC 011508 1996/03/28 6.831 MC 011508 1996/03/29 6.599 MC 011508 1996/03/30 6.660 MC 011508 1996/03/31 6.449 MC 011508 1996/04/01 6.117 MC 011508 1996/04/02 6.074 MC 011508 1996/04/03 6.740 MC 011508 1996/04/04 6.930 MC 011508 1996/04/05 6.466 MC 011508 1996/04/06 6.276 MC 011508 1996/04/07 6.316 MC 011508 1996/04/08 6.212 MC 011508 1996/04/09 6.190 MC 011508 1996/04/10 6.396 MC 011508 1996/04/11 6.730 MC 011508 1996/04/12 6.729 MC 011508 1996/04/13 6.919 MC 011508 1996/04/14 6.791 MC 011508 1996/04/15 6.704 MC 011508 1996/04/16 6.831 MC 011508 1996/04/17 7.834 MC 011508 1996/04/18 8.564 MC 011508 1996/04/19 9.552 MC 011508 1996/04/20 10.76 MC 011508 1996/04/21 12.97 MC 011508 1996/04/22 16.08 MC 011508 1996/04/23 20.05 MC 011508 1996/04/24 24.95 MC 011508 1996/04/25 30.08 MC 011508 1996/04/26 33.61 MC 011508 1996/04/27 39.00 MC 011508 1996/04/28 47.59 MC 011508 1996/04/29 52.44 MC 011508 1996/04/30 53.99 MC 011508 1996/05/01 55.54 MC 011508 1996/05/02 58.14 MC 011508 1996/05/03 60.78 MC 011508 1996/05/04 62.34 MC 011508 1996/05/05 62.74 MC 011508 1996/05/06 61.79 MC 011508 1996/05/07 60.47 MC 011508 1996/05/08 58.59 MC 011508 1996/05/09 56.87 MC 011508 1996/05/10 55.40 MC 011508 1996/05/11 53.79 MC 011508 1996/05/12 52.72 MC 011508 1996/05/13 52.15 MC 011508 1996/05/14 50.82 MC 011508 1996/05/15 49.81 MC 011508 1996/05/16 49.04 MC 011508 1996/05/17 47.85 MC 011508 1996/05/18 46.90 MC 011508 1996/05/19 45.82 MC 011508 1996/05/20 45.24 MC 011508 1996/05/21 44.64 J 011508 1996/05/22 43.21 MC 011508 1996/05/23 42.16 MC 011508 1996/05/24 40.96 MC 011508 1996/05/25 39.36 MC 011508 1996/05/26 37.04 MC 011508 1996/05/27 35.07 MC 011508 1996/05/28 33.02 MC 011508 1996/05/29 31.76 MC 011508 1996/05/30 30.57 MC 011508 1996/05/31 28.92 MC 011508 1996/06/01 27.09 MC 011508 1996/06/02 26.05 MC 011508 1996/06/03 24.44 MC 011508 1996/06/04 23.12 MC 011508 1996/06/05 22.06 MC 011508 1996/06/06 21.44 MC 011508 1996/06/07 20.28 MC 011508 1996/06/08 19.47 MC 011508 1996/06/09 18.44 MC 011508 1996/06/10 17.26 MC 011508 1996/06/11 16.90 MC 011508 1996/06/12 15.67 MC 011508 1996/06/13 14.99 MC 011508 1996/06/14 14.57 MC 011508 1996/06/15 14.06 MC 011508 1996/06/16 13.40 MC 011508 1996/06/17 12.32 MC 011508 1996/06/18 11.99 MC 011508 1996/06/19 11.11 MC 011508 1996/06/20 10.61 MC 011508 1996/06/21 9.586 MC 011508 1996/06/22 9.362 MC 011508 1996/06/23 8.572 MC 011508 1996/06/24 8.078 MC 011508 1996/06/25 7.564 MC 011508 1996/06/26 7.549 MC 011508 1996/06/27 7.266 MC 011508 1996/06/28 6.673 MC 011508 1996/06/29 6.154 MC 011508 1996/06/30 5.279 MC 011508 1996/07/01 5.361 MC 011508 1996/07/02 5.405 MC 011508 1996/07/03 5.163 MC 011508 1996/07/04 4.835 MC 011508 1996/07/05 4.786 MC 011508 1996/07/06 4.975 MC 011508 1996/07/07 5.074 MC 011508 1996/07/08 4.552 MC 011508 1996/07/09 4.452 MC 011508 1996/07/10 4.979 MC 011508 1996/07/11 5.230 MC 011508 1996/07/12 5.009 MC 011508 1996/07/13 4.813 MC 011508 1996/07/14 4.819 MC 011508 1996/07/15 4.112 MC 011508 1996/07/16 4.438 MC 011508 1996/07/17 4.710 MC 011508 1996/07/18 4.679 MC 011508 1996/07/19 4.300 MC 011508 1996/07/20 8.311 MC 011508 1996/07/21 11.94 MC 011508 1996/07/22 13.13 MC 011508 1996/07/23 13.18 MC 011508 1996/07/24 13.10 MC 011508 1996/07/25 13.05 MC 011508 1996/07/26 13.05 MC 011508 1996/07/27 12.97 MC 011508 1996/07/28 12.70 MC 011508 1996/07/29 12.05 MC 011508 1996/07/30 11.66 MC 011508 1996/07/31 11.18 MC 011508 1996/08/01 10.61 MC 011508 1996/08/02 9.947 MC 011508 1996/08/03 9.554 MC 011508 1996/08/04 9.059 MC 011508 1996/08/05 8.751 MC 011508 1996/08/06 8.320 J 011508 1996/08/07 7.855 MC 011508 1996/08/08 7.209 MC 011508 1996/08/09 7.288 MC 011508 1996/08/10 6.973 MC 011508 1996/08/11 6.237 MC 011508 1996/08/12 5.271 MC 011508 1996/08/13 4.748 MC 011508 1996/08/14 5.151 MC 011508 1996/08/15 4.616 MC 011508 1996/08/16 3.955 MC 011508 1996/08/17 4.163 MC 011508 1996/08/18 4.013 MC 011508 1996/08/19 3.791 MC 011508 1996/08/20 3.372 MC 011508 1996/08/21 3.470 MC 011508 1996/08/22 3.706 MC 011508 1996/08/23 3.436 MC 011508 1996/08/24 3.596 MC 011508 1996/08/25 3.175 MC 011508 1996/08/26 3.372 MC 011508 1996/08/27 2.881 MC 011508 1996/08/28 2.554 MC 011508 1996/08/29 2.701 MC 011508 1996/08/30 2.671 MC 011508 1996/08/31 2.241 MC 011508 1996/09/01 2.279 MC 011508 1996/09/02 2.092 MC 011508 1996/09/03 2.182 MC 011508 1996/09/04 1.958 MC 011508 1996/09/05 1.995 MC 011508 1996/09/06 1.941 MC 011508 1996/09/07 1.750 MC 011508 1996/09/08 1.483 MC 011508 1996/09/09 1.401 MC 011508 1996/09/10 1.573 MC 011508 1996/09/11 1.559 MC 011508 1996/09/12 1.361 MC 011508 1996/09/13 1.326 MC 011508 1996/09/14 1.281 MC 011508 1996/09/15 1.378 MC 011508 1996/09/16 1.287 MC 011508 1996/09/17 1.148 MC 011508 1996/09/18 1.262 MC 011508 1996/09/19 1.217 MC 011508 1996/09/20 1.113 MC 011508 1996/09/21 1.101 MC 011508 1996/09/22 0.983 MC 011508 1996/09/23 0.788 MC 011508 1996/09/24 0.796 MC 011508 1996/09/25 0.644 MC 011508 1996/09/26 0.512 MC 011508 1996/09/27 0.491 MC 011508 1996/09/28 0.396 MC 011508 1996/09/29 0.588 MC 011508 1996/09/30 0.747 MC 011508 1996/10/01 0.949 MC 011508 1996/10/02 0.911 MC 011508 1996/10/03 1.096 MC 011508 1996/10/04 1.129 MC 011508 1996/10/05 1.002 MC 011508 1996/10/06 0.835 MC 011508 1996/10/07 0.788 MC 011508 1996/10/08 0.863 MC 011508 1996/10/09 0.910 MC 011508 1996/10/10 0.977 MC 011508 1996/10/11 1.047 MC 011508 1996/10/12 0.950 MC 011508 1996/10/13 0.881 MC 011508 1996/10/14 0.992 MC 011508 1996/10/15 1.960 MC 011508 1996/10/16 1.185 MC 011508 1996/10/17 1.184 MC 011508 1996/10/18 0.962 MC 011508 1996/10/19 0.840 MC 011508 1996/10/20 0.863 MC 011508 1996/10/21 0.850 MC 011508 1996/10/22 0.825 MC 011508 1996/10/23 0.938 MC 011508 1996/10/24 0.950 MC 011508 1996/10/25 1.038 MC 011508 1996/10/26 1.195 MC 011508 1996/10/27 1.215 MC 011508 1996/10/28 1.088 MC 011508 1996/10/29 1.498 MC 011508 1996/10/30 1.513 MC 011508 1996/10/31 1.647 MC 011508 1996/11/01 1.735 MC 011508 1996/11/02 1.798 MC 011508 1996/11/03 2.069 MC 011508 1996/11/04 2.118 MC 011508 1996/11/05 2.159 MC 011508 1996/11/06 1.974 MC 011508 1996/11/07 1.972 MC 011508 1996/11/08 2.157 J 011508 1996/11/09 2.462 MC 011508 1996/11/10 3.606 MC 011508 1996/11/11 4.047 MC 011508 1996/11/12 4.523 MC 011508 1996/11/13 4.828 MC 011508 1996/11/14 4.992 MC 011508 1996/11/15 5.139 MC 011508 1996/11/16 5.100 MC 011508 1996/11/17 5.061 MC 011508 1996/11/18 4.803 MC 011508 1996/11/19 4.874 MC 011508 1996/11/20 5.095 MC 011508 1996/11/21 5.510 MC 011508 1996/11/22 5.471 MC 011508 1996/11/23 5.166 MC 011508 1996/11/24 5.202 MC 011508 1996/11/25 4.649 MC 011508 1996/11/26 4.739 MC 011508 1996/11/27 5.122 MC 011508 1996/11/28 4.992 MC 011508 1996/11/29 4.503 MC 011508 1996/11/30 4.344 MC 011508 1996/12/01 4.275 MC 011508 1996/12/02 5.305 MC 011508 1996/12/03 8.857 MC 011508 1996/12/04 10.87 MC 011508 1996/12/05 12.07 MC 011508 1996/12/06 11.88 MC 011508 1996/12/07 12.11 MC 011508 1996/12/08 11.83 MC 011508 1996/12/09 12.52 MC 011508 1996/12/10 12.08 MC 011508 1996/12/11 11.81 MC 011508 1996/12/12 11.35 MC 011508 1996/12/13 10.97 MC 011508 1996/12/14 10.81 MC 011508 1996/12/15 10.87 MC 011508 1996/12/16 10.65 MC 011508 1996/12/17 10.53 MC 011508 1996/12/18 10.28 MC 011508 1996/12/19 10.02 MC 011508 1996/12/20 10.64 MC 011508 1996/12/21 9.946 MC 011508 1996/12/22 9.394 MC 011508 1996/12/23 9.108 MC 011508 1996/12/24 8.693 MC 011508 1996/12/25 9.105 MC 011508 1996/12/26 8.519 MC 011508 1996/12/27 8.537 MC 011508 1996/12/28 8.580 MC 011508 1996/12/29 8.772 MC 011508 1996/12/30 9.425 MC 011508 1996/12/31 8.856 MC 011508 1997/01/01 8.745 MC 011508 1997/01/02 8.186 MC 011508 1997/01/03 8.163 MC 011508 1997/01/04 7.905 MC 011508 1997/01/05 7.734 MC 011508 1997/01/06 8.095 MC 011508 1997/01/07 7.753 MC 011508 1997/01/08 7.624 MC 011508 1997/01/09 7.184 MC 011508 1997/01/10 6.852 MC 011508 1997/01/11 6.933 MC 011508 1997/01/12 6.890 MC 011508 1997/01/13 6.870 J 011508 1997/01/14 6.913 MC 011508 1997/01/15 6.712 MC 011508 1997/01/16 6.573 MC 011508 1997/01/17 6.557 MC 011508 1997/01/18 5.940 MC 011508 1997/01/19 5.650 MC 011508 1997/01/20 5.270 MC 011508 1997/01/21 5.255 MC 011508 1997/01/22 5.335 MC 011508 1997/01/23 4.779 MC 011508 1997/01/24 4.444 MC 011508 1997/01/25 4.641 MC 011508 1997/01/26 4.555 MC 011508 1997/01/27 4.400 MC 011508 1997/01/28 4.199 MC 011508 1997/01/29 4.218 MC 011508 1997/01/30 4.323 MC 011508 1997/01/31 4.173 MC 011508 1997/02/01 3.819 MC 011508 1997/02/02 3.650 MC 011508 1997/02/03 3.517 MC 011508 1997/02/04 3.215 MC 011508 1997/02/05 3.190 MC 011508 1997/02/06 3.042 MC 011508 1997/02/07 2.797 MC 011508 1997/02/08 3.115 MC 011508 1997/02/09 3.062 MC 011508 1997/02/10 2.985 MC 011508 1997/02/11 2.831 MC 011508 1997/02/12 2.990 MC 011508 1997/02/13 3.086 MC 011508 1997/02/14 3.007 MC 011508 1997/02/15 3.117 MC 011508 1997/02/16 3.345 MC 011508 1997/02/17 3.192 MC 011508 1997/02/18 3.180 MC 011508 1997/02/19 3.073 MC 011508 1997/02/20 3.116 MC 011508 1997/02/21 2.970 MC 011508 1997/02/22 2.907 MC 011508 1997/02/23 3.179 MC 011508 1997/02/24 2.821 MC 011508 1997/02/25 2.674 MC 011508 1997/02/26 2.627 MC 011508 1997/02/27 2.906 MC 011508 1997/02/28 2.895 MC 011508 1997/03/01 2.769 MC 011508 1997/03/02 2.587 MC 011508 1997/03/03 2.590 MC 011508 1997/03/04 2.544 MC 011508 1997/03/05 2.487 MC 011508 1997/03/06 2.608 MC 011508 1997/03/07 2.332 MC 011508 1997/03/08 2.311 MC 011508 1997/03/09 2.325 MC 011508 1997/03/10 2.175 MC 011508 1997/03/11 2.278 MC 011508 1997/03/12 2.278 E 011508 1997/03/13 2.280 E 011508 1997/03/14 2.282 E 011508 1997/03/15 2.284 E 011508 1997/03/16 2.286 E 011508 1997/03/17 2.288 E 011508 1997/03/18 2.288 MC 011508 1997/03/19 2.207 MC 011508 1997/03/20 2.098 MC 011508 1997/03/21 2.084 MC 011508 1997/03/22 1.989 MC 011508 1997/03/23 2.087 MC 011508 1997/03/24 2.042 MC 011508 1997/03/25 1.968 MC 011508 1997/03/26 1.945 MC 011508 1997/03/27 2.092 MC 011508 1997/03/28 2.017 MC 011508 1997/03/29 1.984 MC 011508 1997/03/30 2.050 MC 011508 1997/03/31 2.056 MC 011508 1997/04/01 2.094 MC 011508 1997/04/02 2.195 MC 011508 1997/04/03 2.180 MC 011508 1997/04/04 2.001 MC 011508 1997/04/05 1.988 MC 011508 1997/04/06 2.085 MC 011508 1997/04/07 2.081 MC 011508 1997/04/08 2.214 MC 011508 1997/04/09 2.455 MC 011508 1997/04/10 2.676 MC 011508 1997/04/11 2.574 MC 011508 1997/04/12 2.729 MC 011508 1997/04/13 2.774 MC 011508 1997/04/14 3.029 MC 011508 1997/04/15 3.175 MC 011508 1997/04/16 3.239 MC 011508 1997/04/17 3.391 MC 011508 1997/04/18 3.593 MC 011508 1997/04/19 3.947 MC 011508 1997/04/20 4.238 MC 011508 1997/04/21 4.795 MC 011508 1997/04/22 5.811 MC 011508 1997/04/23 7.177 MC 011508 1997/04/24 8.827 MC 011508 1997/04/25 10.72 MC 011508 1997/04/26 12.69 MC 011508 1997/04/27 14.65 MC 011508 1997/04/28 16.35 MC 011508 1997/04/29 18.61 MC 011508 1997/04/30 20.97 MC 011508 1997/05/01 23.69 MC 011508 1997/05/02 27.34 MC 011508 1997/05/03 33.27 MC 011508 1997/05/04 38.18 MC 011508 1997/05/05 41.54 MC 011508 1997/05/06 43.57 MC 011508 1997/05/07 45.32 MC 011508 1997/05/08 48.24 MC 011508 1997/05/09 50.52 MC 011508 1997/05/10 51.35 MC 011508 1997/05/11 51.42 MC 011508 1997/05/12 51.38 MC 011508 1997/05/13 51.42 MC 011508 1997/05/14 52.51 MC 011508 1997/05/15 53.42 MC 011508 1997/05/16 53.44 MC 011508 1997/05/17 55.44 MC 011508 1997/05/18 59.17 MC 011508 1997/05/19 59.79 MC 011508 1997/05/20 58.74 MC 011508 1997/05/21 57.60 MC 011508 1997/05/22 56.42 MC 011508 1997/05/23 54.86 MC 011508 1997/05/24 52.59 MC 011508 1997/05/25 50.55 MC 011508 1997/05/26 50.01 MC 011508 1997/05/27 51.50 MC 011508 1997/05/28 52.12 MC 011508 1997/05/29 51.37 MC 011508 1997/05/30 50.12 MC 011508 1997/05/31 49.03 MC 011508 1997/06/01 47.59 MC 011508 1997/06/02 45.68 S 011508 1997/06/03 43.45 MC 011508 1997/06/04 41.42 MC 011508 1997/06/05 39.32 MC 011508 1997/06/06 37.83 MC 011508 1997/06/07 36.09 MC 011508 1997/06/08 34.32 MC 011508 1997/06/09 32.76 MC 011508 1997/06/10 31.18 MC 011508 1997/06/11 29.70 MC 011508 1997/06/12 27.63 MC 011508 1997/06/13 25.90 MC 011508 1997/06/14 25.94 MC 011508 1997/06/15 24.99 MC 011508 1997/06/16 22.96 MC 011508 1997/06/17 22.07 MC 011508 1997/06/18 21.36 MC 011508 1997/06/19 21.66 MC 011508 1997/06/20 21.70 MC 011508 1997/06/21 20.74 MC 011508 1997/06/22 20.73 MC 011508 1997/06/23 21.24 MC 011508 1997/06/24 20.77 MC 011508 1997/06/25 19.78 MC 011508 1997/06/26 19.66 MC 011508 1997/06/27 19.30 MC 011508 1997/06/28 18.22 MC 011508 1997/06/29 17.49 MC 011508 1997/06/30 16.74 MC 011508 1997/07/01 16.36 MC 011508 1997/07/02 15.73 MC 011508 1997/07/03 14.93 MC 011508 1997/07/04 14.74 MC 011508 1997/07/05 15.81 MC 011508 1997/07/06 15.24 MC 011508 1997/07/07 14.82 MC 011508 1997/07/08 14.54 MC 011508 1997/07/09 14.02 MC 011508 1997/07/10 13.69 MC 011508 1997/07/11 13.32 MC 011508 1997/07/12 12.81 MC 011508 1997/07/13 12.34 MC 011508 1997/07/14 12.02 MC 011508 1997/07/15 11.15 MC 011508 1997/07/16 9.963 MC 011508 1997/07/17 9.826 MC 011508 1997/07/18 9.603 MC 011508 1997/07/19 9.139 MC 011508 1997/07/20 8.702 MC 011508 1997/07/21 7.757 MC 011508 1997/07/22 7.272 MC 011508 1997/07/23 6.855 MC 011508 1997/07/24 6.385 MC 011508 1997/07/25 6.082 MC 011508 1997/07/26 5.901 MC 011508 1997/07/27 5.223 MC 011508 1997/07/28 5.758 MC 011508 1997/07/29 5.872 MC 011508 1997/07/30 5.731 MC 011508 1997/07/31 5.383 MC 011508 1997/08/01 5.096 MC 011508 1997/08/02 5.056 MC 011508 1997/08/03 5.015 MC 011508 1997/08/04 4.703 MC 011508 1997/08/05 4.295 MC 011508 1997/08/06 4.124 MC 011508 1997/08/07 3.829 MC 011508 1997/08/08 4.119 MC 011508 1997/08/09 3.747 MC 011508 1997/08/10 3.606 MC 011508 1997/08/11 3.528 MC 011508 1997/08/12 3.379 MC 011508 1997/08/13 2.831 MC 011508 1997/08/14 2.894 MC 011508 1997/08/15 2.971 MC 011508 1997/08/16 2.627 MC 011508 1997/08/17 2.811 MC 011508 1997/08/18 2.746 MC 011508 1997/08/19 2.514 MC 011508 1997/08/20 2.167 MC 011508 1997/08/21 2.072 MC 011508 1997/08/22 2.090 MC 011508 1997/08/23 2.205 MC 011508 1997/08/24 2.323 MC 011508 1997/08/25 2.388 MC 011508 1997/08/26 2.254 MC 011508 1997/08/27 2.219 MC 011508 1997/08/28 2.294 MC 011508 1997/08/29 2.359 MC 011508 1997/08/30 2.358 MC 011508 1997/08/31 2.267 MC 011508 1997/09/01 2.287 MC 011508 1997/09/02 2.341 MC 011508 1997/09/03 2.728 MC 011508 1997/09/04 2.616 MC 011508 1997/09/05 2.484 MC 011508 1997/09/06 2.181 MC 011508 1997/09/07 2.310 MC 011508 1997/09/08 2.232 MC 011508 1997/09/09 2.145 MC 011508 1997/09/10 2.041 MC 011508 1997/09/11 1.911 MC 011508 1997/09/12 1.833 MC 011508 1997/09/13 1.850 MC 011508 1997/09/14 1.869 J 011508 1997/09/15 1.863 MC 011508 1997/09/16 1.955 MC 011508 1997/09/17 1.734 MC 011508 1997/09/18 1.614 MC 011508 1997/09/19 1.500 MC 011508 1997/09/20 1.658 MC 011508 1997/09/21 1.681 MC 011508 1997/09/22 1.432 MC 011508 1997/09/23 1.477 MC 011508 1997/09/24 1.440 MC 011508 1997/09/25 011508 1997/09/26 011508 1997/09/27 011508 1997/09/28 011508 1997/09/29 011508 1997/09/30 011508 1997/10/01 011508 1997/10/02 011508 1997/10/03 011508 1997/10/04 011508 1997/10/05 011508 1997/10/06 011508 1997/10/07 011508 1997/10/08 011508 1997/10/09 011508 1997/10/10 011508 1997/10/11 011508 1997/10/12 011508 1997/10/13 011508 1997/10/14 011508 1997/10/15 011508 1997/10/16 011508 1997/10/17 011508 1997/10/18 011508 1997/10/19 011508 1997/10/20 011508 1997/10/21 011508 1997/10/22 011508 1997/10/23 011508 1997/10/24 011508 1997/10/25 011508 1997/10/26 011508 1997/10/27 011508 1997/10/28 011508 1997/10/29 011508 1997/10/30 011508 1997/10/31 011508 1997/11/01 011508 1997/11/02 011508 1997/11/03 011508 1997/11/04 011508 1997/11/05 011508 1997/11/06 011508 1997/11/07 011508 1997/11/08 011508 1997/11/09 011508 1997/11/10 011508 1997/11/11 011508 1997/11/12 011508 1997/11/13 011508 1997/11/14 2.416 MJ 011508 1997/11/15 2.512 MJ 011508 1997/11/16 2.392 MJ 011508 1997/11/17 2.562 MJ 011508 1997/11/18 2.387 MJ 011508 1997/11/19 2.155 MJ 011508 1997/11/20 2.185 MJ 011508 1997/11/21 2.247 MJ 011508 1997/11/22 2.174 MJ 011508 1997/11/23 2.050 MJ 011508 1997/11/24 2.180 MJ 011508 1997/11/25 2.304 MJ 011508 1997/11/26 2.305 MJ 011508 1997/11/27 2.345 MJ 011508 1997/11/28 2.307 MJ 011508 1997/11/29 2.216 MJ 011508 1997/11/30 2.382 MJ 011508 1997/12/01 2.133 MJ 011508 1997/12/02 2.516 MJ 011508 1997/12/03 2.677 MJ 011508 1997/12/04 2.100 MJ 011508 1997/12/05 1.694 MJ 011508 1997/12/06 1.729 MJ 011508 1997/12/07 1.652 MJ 011508 1997/12/08 1.635 MJ 011508 1997/12/09 1.746 MJ 011508 1997/12/10 1.884 MJ 011508 1997/12/11 1.884 MJ 011508 1997/12/12 1.857 MJ 011508 1997/12/13 1.785 MJ 011508 1997/12/14 1.948 MJ 011508 1997/12/15 1.881 MJ 011508 1997/12/16 1.851 MJ 011508 1997/12/17 1.887 MJ 011508 1997/12/18 1.833 MJ 011508 1997/12/19 1.762 MJ 011508 1997/12/20 1.762 MJ 011508 1997/12/21 1.746 MJ 011508 1997/12/22 1.713 MJ 011508 1997/12/23 1.587 MJ 011508 1997/12/24 1.645 MJ 011508 1997/12/25 1.883 MJ 011508 1997/12/26 1.766 MJ 011508 1997/12/27 1.771 MJ 011508 1997/12/28 1.743 MJ 011508 1997/12/29 1.657 MJ 011508 1997/12/30 1.810 MJ 011508 1997/12/31 2.026 MJ 011508 1998/01/01 1.913 MJ 011508 1998/01/02 1.880 MJ 011508 1998/01/03 1.945 MJ 011508 1998/01/04 2.011 MJ 011508 1998/01/05 1.991 MJ 011508 1998/01/06 2.029 MJ 011508 1998/01/07 2.060 MJ 011508 1998/01/08 1.995 MJ 011508 1998/01/09 1.866 MJ 011508 1998/01/10 1.785 MJ 011508 1998/01/11 1.812 MJ 011508 1998/01/12 1.724 MJ 011508 1998/01/13 1.679 MJ 011508 1998/01/14 1.780 MJ 011508 1998/01/15 1.780 MJ 011508 1998/01/16 1.771 MJ 011508 1998/01/17 1.797 MJ 011508 1998/01/18 1.769 MJ 011508 1998/01/19 1.670 MJ 011508 1998/01/20 1.687 MJ 011508 1998/01/21 1.713 MJ 011508 1998/01/22 1.670 MJ 011508 1998/01/23 1.504 MJ 011508 1998/01/24 1.606 MJ 011508 1998/01/25 1.540 MJ 011508 1998/01/26 1.700 MJ 011508 1998/01/27 1.657 J 011508 1998/01/28 1.537 MJ 011508 1998/01/29 1.502 MJ 011508 1998/01/30 1.602 MJ 011508 1998/01/31 1.694 MJ 011508 1998/02/01 1.523 MJ 011508 1998/02/02 1.539 MJ 011508 1998/02/03 1.634 MJ 011508 1998/02/04 1.469 MJ 011508 1998/02/05 1.481 MJ 011508 1998/02/06 1.432 MJ 011508 1998/02/07 1.481 MJ 011508 1998/02/08 1.454 MJ 011508 1998/02/09 1.403 MJ 011508 1998/02/10 1.409 MJ 011508 1998/02/11 1.374 MJ 011508 1998/02/12 1.504 MJ 011508 1998/02/13 1.774 MJ 011508 1998/02/14 1.638 MJ 011508 1998/02/15 1.621 MJ 011508 1998/02/16 1.544 MJ 011508 1998/02/17 1.576 MJ 011508 1998/02/18 1.441 MJ 011508 1998/02/19 1.456 MJ 011508 1998/02/20 1.628 MJ 011508 1998/02/21 1.748 MJ 011508 1998/02/22 1.599 MJ 011508 1998/02/23 1.516 MJ 011508 1998/02/24 1.462 MJ 011508 1998/02/25 1.527 MJ 011508 1998/02/26 1.681 MJ 011508 1998/02/27 1.759 MJ 011508 1998/02/28 1.742 MJ 011508 1998/03/01 1.705 MJ 011508 1998/03/02 1.945 MJ 011508 1998/03/03 2.164 MJ 011508 1998/03/04 2.271 MJ 011508 1998/03/05 2.358 MJ 011508 1998/03/06 2.327 MJ 011508 1998/03/07 2.265 MJ 011508 1998/03/08 2.360 MJ 011508 1998/03/09 2.377 MJ 011508 1998/03/10 2.743 J 011508 1998/03/11 3.143 MJ 011508 1998/03/12 3.501 MJ 011508 1998/03/13 3.950 MJ 011508 1998/03/14 4.319 MJ 011508 1998/03/15 4.969 MJ 011508 1998/03/16 5.132 MJ 011508 1998/03/17 5.149 MJ 011508 1998/03/18 5.517 MJ 011508 1998/03/19 5.454 MJ 011508 1998/03/20 5.624 MJ 011508 1998/03/21 5.602 MJ 011508 1998/03/22 5.680 MJ 011508 1998/03/23 5.839 MJ 011508 1998/03/24 5.697 MJ 011508 1998/03/25 5.794 MJ 011508 1998/03/26 5.593 MJ 011508 1998/03/27 5.751 MJ 011508 1998/03/28 5.707 MJ 011508 1998/03/29 6.405 MJ 011508 1998/03/30 8.154 MJ 011508 1998/03/31 10.32 MJ 011508 1998/04/01 11.71 MJ 011508 1998/04/02 12.86 MJ 011508 1998/04/03 13.95 MJ 011508 1998/04/04 14.13 MJ 011508 1998/04/05 14.32 MJ 011508 1998/04/06 14.56 MJ 011508 1998/04/07 14.32 MJ 011508 1998/04/08 14.16 MJ 011508 1998/04/09 14.38 MJ 011508 1998/04/10 14.73 MJ 011508 1998/04/11 14.89 MJ 011508 1998/04/12 14.71 MJ 011508 1998/04/13 15.29 MJ 011508 1998/04/14 16.21 MJ 011508 1998/04/15 17.39 MJ 011508 1998/04/16 19.16 MJ 011508 1998/04/17 20.92 MJ 011508 1998/04/18 24.11 MJ 011508 1998/04/19 27.63 MJ 011508 1998/04/20 30.13 MJ 011508 1998/04/21 32.03 MJ 011508 1998/04/22 33.19 MJ 011508 1998/04/23 33.97 MJ 011508 1998/04/24 34.82 MJ 011508 1998/04/25 35.45 MJ 011508 1998/04/26 35.67 MJ 011508 1998/04/27 35.35 MJ 011508 1998/04/28 35.17 MJ 011508 1998/04/29 34.69 MJ 011508 1998/04/30 34.42 MJ 011508 1998/05/01 34.42 MJ 011508 1998/05/02 34.38 MJ 011508 1998/05/03 34.97 MJ 011508 1998/05/04 35.02 MJ 011508 1998/05/05 34.81 MJ 011508 1998/05/06 34.54 MJ 011508 1998/05/07 34.09 MJ 011508 1998/05/08 33.56 MJ 011508 1998/05/09 32.63 MJ 011508 1998/05/10 31.42 MJ 011508 1998/05/11 30.46 MJ 011508 1998/05/12 29.03 MJ 011508 1998/05/13 28.07 MJ 011508 1998/05/14 26.92 MJ 011508 1998/05/15 25.98 MJ 011508 1998/05/16 24.57 MJ 011508 1998/05/17 23.08 MJ 011508 1998/05/18 22.55 MJ 011508 1998/05/19 21.99 MJ 011508 1998/05/20 21.04 MJ 011508 1998/05/21 19.77 MJ 011508 1998/05/22 19.00 MJ 011508 1998/05/23 18.79 MJ 011508 1998/05/24 18.56 MJ 011508 1998/05/25 18.48 MJ 011508 1998/05/26 17.68 J 011508 1998/05/27 17.50 MJ 011508 1998/05/28 16.46 MJ 011508 1998/05/29 15.95 MJ 011508 1998/05/30 15.55 MJ 011508 1998/05/31 14.16 MJ 011508 1998/06/01 13.83 MJ 011508 1998/06/02 13.07 MJ 011508 1998/06/03 12.32 MJ 011508 1998/06/04 12.45 MJ 011508 1998/06/05 12.36 MJ 011508 1998/06/06 12.01 MJ 011508 1998/06/07 11.69 MJ 011508 1998/06/08 11.31 MJ 011508 1998/06/09 10.53 MJ 011508 1998/06/10 10.09 MJ 011508 1998/06/11 9.557 MJ 011508 1998/06/12 8.937 MJ 011508 1998/06/13 8.333 MJ 011508 1998/06/14 8.333 MJ 011508 1998/06/15 7.936 MJ 011508 1998/06/16 7.804 MJ 011508 1998/06/17 7.826 MJ 011508 1998/06/18 7.783 MJ 011508 1998/06/19 7.826 MJ 011508 1998/06/20 7.415 MJ 011508 1998/06/21 6.840 MJ 011508 1998/06/22 6.042 MJ 011508 1998/06/23 5.900 MJ 011508 1998/06/24 6.311 MJ 011508 1998/06/25 5.921 MJ 011508 1998/06/26 5.762 MJ 011508 1998/06/27 5.291 MJ 011508 1998/06/28 4.906 MJ 011508 1998/06/29 4.342 MJ 011508 1998/06/30 4.239 MJ 011508 1998/07/01 4.314 MJ 011508 1998/07/02 4.981 MJ 011508 1998/07/03 4.444 MJ 011508 1998/07/04 4.567 MJ 011508 1998/07/05 4.411 MJ 011508 1998/07/06 4.201 MJ 011508 1998/07/07 4.019 MJ 011508 1998/07/08 3.872 MJ 011508 1998/07/09 3.548 MJ 011508 1998/07/10 3.645 MJ 011508 1998/07/11 4.337 MJ 011508 1998/07/12 4.858 MJ 011508 1998/07/13 4.659 MJ 011508 1998/07/14 4.897 MJ 011508 1998/07/15 5.382 MJ 011508 1998/07/16 5.422 MJ 011508 1998/07/17 5.305 MJ 011508 1998/07/18 5.581 MJ 011508 1998/07/19 5.500 MJ 011508 1998/07/20 4.705 MJ 011508 1998/07/21 5.149 MJ 011508 1998/07/22 4.939 MJ 011508 1998/07/23 4.741 MJ 011508 1998/07/24 4.744 MJ 011508 1998/07/25 4.815 MJ 011508 1998/07/26 4.461 MJ 011508 1998/07/27 3.974 MJ 011508 1998/07/28 3.841 MJ 011508 1998/07/29 4.234 MJ 011508 1998/07/30 4.540 MJ 011508 1998/07/31 4.504 MJ 011508 1998/08/01 4.506 MJ 011508 1998/08/02 3.918 MJ 011508 1998/08/03 3.850 MJ 011508 1998/08/04 3.584 MJ 011508 1998/08/05 3.392 MJ 011508 1998/08/06 3.232 MJ 011508 1998/08/07 2.986 MJ 011508 1998/08/08 2.882 MJ 011508 1998/08/09 2.871 MJ 011508 1998/08/10 2.797 MJ 011508 1998/08/11 2.941 MJ 011508 1998/08/12 2.669 MJ 011508 1998/08/13 2.285 MJ 011508 1998/08/14 2.226 J 011508 1998/08/15 2.064 MJ 011508 1998/08/16 2.347 MJ 011508 1998/08/17 1.967 MJ 011508 1998/08/18 2.355 MJ 011508 1998/08/19 2.325 MJ 011508 1998/08/20 2.149 MJ 011508 1998/08/21 2.102 MJ 011508 1998/08/22 2.078 MJ 011508 1998/08/23 1.906 MJ 011508 1998/08/24 1.846 MJ 011508 1998/08/25 2.039 MJ 011508 1998/08/26 1.884 MJ 011508 1998/08/27 1.930 MJ 011508 1998/08/28 1.866 MJ 011508 1998/08/29 1.733 MJ 011508 1998/08/30 1.727 MJ 011508 1998/08/31 1.862 MJ 011508 1998/09/01 1.880 MJ 011508 1998/09/02 1.826 MJ 011508 1998/09/03 1.817 MJ 011508 1998/09/04 2.011 MJ 011508 1998/09/05 2.309 MJ 011508 1998/09/06 2.206 MJ 011508 1998/09/07 2.214 MJ 011508 1998/09/08 2.119 MJ 011508 1998/09/09 2.305 MJ 011508 1998/09/10 2.862 MJ 011508 1998/09/11 3.040 MJ 011508 1998/09/12 3.082 MJ 011508 1998/09/13 3.456 MJ 011508 1998/09/14 3.536 MJ 011508 1998/09/15 3.459 MJ 011508 1998/09/16 4.174 MJ 011508 1998/09/17 3.834 MJ 011508 1998/09/18 3.679 MJ 011508 1998/09/19 3.560 MJ 011508 1998/09/20 3.728 MJ 011508 1998/09/21 3.499 MJ 011508 1998/09/22 4.314 MJ 011508 1998/09/23 4.411 MJ 011508 1998/09/24 4.223 MJ 011508 1998/09/25 3.958 MJ 011508 1998/09/26 3.913 MJ 011508 1998/09/27 3.746 MJ 011508 1998/09/28 4.266 MJ 011508 1998/09/29 4.166 MJ 011508 1998/09/30 3.954 MJ 011508 1998/10/01 4.514 MJ 011508 1998/10/02 6.820 MJ 011508 1998/10/03 8.541 MJ 011508 1998/10/04 9.579 MJ 011508 1998/10/05 9.911 MJ 011508 1998/10/06 9.858 MJ 011508 1998/10/07 9.814 MJ 011508 1998/10/08 9.902 MJ 011508 1998/10/09 9.925 MJ 011508 1998/10/10 9.473 MJ 011508 1998/10/11 9.340 MJ 011508 1998/10/12 9.672 MJ 011508 1998/10/13 9.473 MJ 011508 1998/10/14 9.318 MJ 011508 1998/10/15 9.256 MJ 011508 1998/10/16 9.597 MJ 011508 1998/10/17 9.685 MJ 011508 1998/10/18 9.663 MJ 011508 1998/10/19 10.16 MJ 011508 1998/10/20 10.01 MJ 011508 1998/10/21 9.920 MJ 011508 1998/10/22 9.943 MJ 011508 1998/10/23 9.565 MJ 011508 1998/10/24 9.499 MJ 011508 1998/10/25 9.601 MJ 011508 1998/10/26 8.871 MJ 011508 1998/10/27 8.077 MJ 011508 1998/10/28 7.840 MJ 011508 1998/10/29 8.487 MJ 011508 1998/10/30 9.017 MJ 011508 1998/10/31 8.377 MJ 011508 1998/11/01 8.620 MJ 011508 1998/11/02 8.880 MJ 011508 1998/11/03 9.075 MJ 011508 1998/11/04 8.832 MJ 011508 1998/11/05 9.008 MJ 011508 1998/11/06 8.655 MJ 011508 1998/11/07 8.223 MJ 011508 1998/11/08 8.646 MJ 011508 1998/11/09 9.132 MJ 011508 1998/11/10 9.132 MJ 011508 1998/11/11 9.168 MJ 011508 1998/11/12 9.743 MJ 011508 1998/11/13 9.543 MJ 011508 1998/11/14 9.211 MJ 011508 1998/11/15 8.814 MJ 011508 1998/11/16 9.437 MJ 011508 1998/11/17 8.915 MJ 011508 1998/11/18 8.562 MJ 011508 1998/11/19 8.694 MJ 011508 1998/11/20 7.928 MJ 011508 1998/11/21 8.575 MJ 011508 1998/11/22 8.399 MJ 011508 1998/11/23 7.892 MJ 011508 1998/11/24 8.311 MJ 011508 1998/11/25 8.509 MJ 011508 1998/11/26 7.555 MJ 011508 1998/11/27 8.606 MJ 011508 1998/11/28 8.637 J 011508 1998/11/29 8.055 MJ 011508 1998/11/30 7.117 MJ 011508 1998/12/01 8.166 MJ 011508 1998/12/02 8.738 MJ 011508 1998/12/03 8.959 MJ 011508 1998/12/04 8.805 MJ 011508 1998/12/05 9.269 MJ 011508 1998/12/06 8.650 MJ 011508 1998/12/07 9.115 MJ 011508 1998/12/08 9.181 MJ 011508 1998/12/09 9.114 MJ 011508 1998/12/10 9.026 MJ 011508 1998/12/11 9.026 MJ 011508 1998/12/12 8.584 MJ 011508 1998/12/13 8.650 MJ 011508 1998/12/14 8.716 MJ 011508 1998/12/15 8.055 MJ 011508 1998/12/16 8.297 MJ 011508 1998/12/17 8.055 MJ 011508 1998/12/18 8.099 MJ 011508 1998/12/19 7.945 MJ 011508 1998/12/20 7.967 MJ 011508 1998/12/21 7.616 MJ 011508 1998/12/22 8.099 MJ 011508 1998/12/23 7.923 MJ 011508 1998/12/24 7.704 MJ 011508 1998/12/25 7.660 MJ 011508 1998/12/26 7.180 MJ 011508 1998/12/27 7.202 MJ 011508 1998/12/28 7.007 MJ 011508 1998/12/29 6.580 MJ 011508 1998/12/30 6.708 MJ 011508 1998/12/31 6.288 MJ 011508 1999/01/01 6.079 MJ 011508 1999/01/02 6.287 MJ 011508 1999/01/03 6.121 MJ 011508 1999/01/04 6.601 MJ 011508 1999/01/05 6.560 MJ 011508 1999/01/06 6.204 MJ 011508 1999/01/07 6.101 MJ 011508 1999/01/08 5.795 MJ 011508 1999/01/09 5.858 MJ 011508 1999/01/10 6.308 MJ 011508 1999/01/11 5.775 MJ 011508 1999/01/12 5.616 MJ 011508 1999/01/13 5.460 MJ 011508 1999/01/14 5.229 MJ 011508 1999/01/15 5.121 MJ 011508 1999/01/16 5.978 MJ 011508 1999/01/17 6.121 MJ 011508 1999/01/18 5.775 MJ 011508 1999/01/19 6.038 MJ 011508 1999/01/20 5.999 MJ 011508 1999/01/21 5.678 MJ 011508 1999/01/22 5.382 MJ 011508 1999/01/23 5.153 MJ 011508 1999/01/24 5.460 MJ 011508 1999/01/25 5.577 MJ 011508 1999/01/26 5.402 MJ 011508 1999/01/27 5.658 J 011508 1999/01/28 5.559 MJ 011508 1999/01/29 5.193 MJ 011508 1999/01/30 5.174 MJ 011508 1999/01/31 4.915 MJ 011508 1999/02/01 5.374 MJ 011508 1999/02/02 4.959 MJ 011508 1999/02/03 5.012 MJ 011508 1999/02/04 5.085 MJ 011508 1999/02/05 5.256 MJ 011508 1999/02/06 4.956 MJ 011508 1999/02/07 5.123 MJ 011508 1999/02/08 4.810 MJ 011508 1999/02/09 4.793 MJ 011508 1999/02/10 4.842 MJ 011508 1999/02/11 4.744 MJ 011508 1999/02/12 4.800 MJ 011508 1999/02/13 4.926 MJ 011508 1999/02/14 4.981 MJ 011508 1999/02/15 4.763 MJ 011508 1999/02/16 4.927 MJ 011508 1999/02/17 4.817 MJ 011508 1999/02/18 4.673 MJ 011508 1999/02/19 5.041 MJ 011508 1999/02/20 4.843 MJ 011508 1999/02/21 4.770 MJ 011508 1999/02/22 4.468 MJ 011508 1999/02/23 4.434 MJ 011508 1999/02/24 4.148 MJ 011508 1999/02/25 3.967 MJ 011508 1999/02/26 4.264 MJ 011508 1999/02/27 4.113 MJ 011508 1999/02/28 3.656 MJ 011508 1999/03/01 3.703 MJ 011508 1999/03/02 3.764 MJ 011508 1999/03/03 3.609 MJ 011508 1999/03/04 3.861 MJ 011508 1999/03/05 4.004 MJ 011508 1999/03/06 4.021 MJ 011508 1999/03/07 4.022 MJ 011508 1999/03/08 4.220 MJ 011508 1999/03/09 4.385 MJ 011508 1999/03/10 4.698 MJ 011508 1999/03/11 4.712 MJ 011508 1999/03/12 4.641 MJ 011508 1999/03/13 4.838 MJ 011508 1999/03/14 4.658 MJ 011508 1999/03/15 4.623 MJ 011508 1999/03/16 5.456 MJ 011508 1999/03/17 5.518 MJ 011508 1999/03/18 5.285 MJ 011508 1999/03/19 5.765 MJ 011508 1999/03/20 5.586 MJ 011508 1999/03/21 5.335 MJ 011508 1999/03/22 5.332 MJ 011508 1999/03/23 5.256 MJ 011508 1999/03/24 5.201 MJ 011508 1999/03/25 5.332 MJ 011508 1999/03/26 5.487 MJ 011508 1999/03/27 5.256 MJ 011508 1999/03/28 5.252 MJ 011508 1999/03/29 5.303 MJ 011508 1999/03/30 6.324 MJ 011508 1999/03/31 7.047 MJ 011508 1999/04/01 7.788 MJ 011508 1999/04/02 7.941 MJ 011508 1999/04/03 8.161 MJ 011508 1999/04/04 8.911 MJ 011508 1999/04/05 9.176 MJ 011508 1999/04/06 8.849 MJ 011508 1999/04/07 9.008 MJ 011508 1999/04/08 9.561 MJ 011508 1999/04/09 10.29 MJ 011508 1999/04/10 10.98 MJ 011508 1999/04/11 11.89 MJ 011508 1999/04/12 12.80 MJ 011508 1999/04/13 13.58 MJ 011508 1999/04/14 14.26 MJ 011508 1999/04/15 14.63 MJ 011508 1999/04/16 15.05 MJ 011508 1999/04/17 16.10 MJ 011508 1999/04/18 17.95 MJ 011508 1999/04/19 20.16 MJ 011508 1999/04/20 22.66 MJ 011508 1999/04/21 25.50 MJ 011508 1999/04/22 28.29 MJ 011508 1999/04/23 31.35 MJ 011508 1999/04/24 33.67 MJ 011508 1999/04/25 34.64 MJ 011508 1999/04/26 35.25 MJ 011508 1999/04/27 35.84 MJ 011508 1999/04/28 36.85 MJ 011508 1999/04/29 38.70 MJ 011508 1999/04/30 40.57 MJ 011508 1999/05/01 42.82 MJ 011508 1999/05/02 45.49 MJ 011508 1999/05/03 48.89 MJ 011508 1999/05/04 52.81 MJ 011508 1999/05/05 56.76 MJ 011508 1999/05/06 59.72 MJ 011508 1999/05/07 61.61 MJ 011508 1999/05/08 62.34 MJ 011508 1999/05/09 62.46 MJ 011508 1999/05/10 65.51 MJ 011508 1999/05/11 67.62 MJ 011508 1999/05/12 66.06 MJ 011508 1999/05/13 63.58 MJ 011508 1999/05/14 60.99 MJ 011508 1999/05/15 58.22 MJ 011508 1999/05/16 55.78 MJ 011508 1999/05/17 53.26 J 011508 1999/05/18 50.76 MJ 011508 1999/05/19 48.26 MJ 011508 1999/05/20 45.70 MJ 011508 1999/05/21 43.27 MJ 011508 1999/05/22 40.48 MJ 011508 1999/05/23 38.25 MJ 011508 1999/05/24 36.02 MJ 011508 1999/05/25 34.17 MJ 011508 1999/05/26 33.32 MJ 011508 1999/05/27 32.15 MJ 011508 1999/05/28 31.02 MJ 011508 1999/05/29 29.64 MJ 011508 1999/05/30 28.28 MJ 011508 1999/05/31 26.71 MJ 011508 1999/06/01 25.35 MJ 011508 1999/06/02 24.18 MJ 011508 1999/06/03 23.27 MJ 011508 1999/06/04 23.69 MJ 011508 1999/06/05 22.96 MJ 011508 1999/06/06 22.06 MJ 011508 1999/06/07 22.25 MJ 011508 1999/06/08 21.61 MJ 011508 1999/06/09 20.89 MJ 011508 1999/06/10 20.06 MJ 011508 1999/06/11 19.45 MJ 011508 1999/06/12 18.48 MJ 011508 1999/06/13 17.79 MJ 011508 1999/06/14 16.57 MJ 011508 1999/06/15 16.38 MJ 011508 1999/06/16 15.34 MJ 011508 1999/06/17 14.48 MJ 011508 1999/06/18 13.68 MJ 011508 1999/06/19 13.08 MJ 011508 1999/06/20 12.37 MJ 011508 1999/06/21 12.01 MJ 011508 1999/06/22 11.17 MJ 011508 1999/06/23 10.39 MJ 011508 1999/06/24 9.947 MJ 011508 1999/06/25 9.393 MJ 011508 1999/06/26 9.437 MJ 011508 1999/06/27 8.937 MJ 011508 1999/06/28 8.055 MJ 011508 1999/06/29 7.594 MJ 011508 1999/06/30 7.464 MJ 011508 1999/07/01 6.687 MJ 011508 1999/07/02 6.457 MJ 011508 1999/07/03 6.772 MJ 011508 1999/07/04 6.267 MJ 011508 1999/07/05 5.957 MJ 011508 1999/07/06 5.442 MJ 011508 1999/07/07 6.084 MJ 011508 1999/07/08 6.221 MJ 011508 1999/07/09 5.864 MJ 011508 1999/07/10 5.277 MJ 011508 1999/07/11 5.506 MJ 011508 1999/07/12 5.333 MJ 011508 1999/07/13 5.013 MJ 011508 1999/07/14 5.162 MJ 011508 1999/07/15 4.720 MJ 011508 1999/07/16 4.849 MJ 011508 1999/07/17 4.886 MJ 011508 1999/07/18 4.439 MJ 011508 1999/07/19 4.321 MJ 011508 1999/07/20 4.091 MJ 011508 1999/07/21 3.584 MJ 011508 1999/07/22 3.538 MJ 011508 1999/07/23 3.613 MJ 011508 1999/07/24 3.345 MJ 011508 1999/07/25 3.025 MJ 011508 1999/07/26 3.120 MJ 011508 1999/07/27 3.052 MJ 011508 1999/07/28 2.907 MJ 011508 1999/07/29 2.719 MJ 011508 1999/07/30 2.563 MJ 011508 1999/07/31 2.489 MJ 011508 1999/08/01 2.550 MJ 011508 1999/08/02 2.435 MJ 011508 1999/08/03 2.151 MJ 011508 1999/08/04 1.996 MJ 011508 1999/08/05 1.893 MJ 011508 1999/08/06 1.999 MJ 011508 1999/08/07 2.111 MJ 011508 1999/08/08 1.976 MJ 011508 1999/08/09 2.181 MJ 011508 1999/08/10 2.017 MJ 011508 1999/08/11 1.755 MJ 011508 1999/08/12 1.493 MJ 011508 1999/08/13 1.686 MJ 011508 1999/08/14 1.801 MJ 011508 1999/08/15 1.763 MJ 011508 1999/08/16 1.754 MJ 011508 1999/08/17 1.668 MJ 011508 1999/08/18 1.815 MJ 011508 1999/08/19 1.698 MJ 011508 1999/08/20 1.606 MJ 011508 1999/08/21 1.490 MJ 011508 1999/08/22 1.493 MJ 011508 1999/08/23 1.503 MJ 011508 1999/08/24 1.545 MJ 011508 1999/08/25 1.460 MJ 011508 1999/08/26 1.541 MJ 011508 1999/08/27 1.308 MJ 011508 1999/08/28 1.278 MJ 011508 1999/08/29 1.389 MJ 011508 1999/08/30 1.228 MJ 011508 1999/08/31 1.086 MJ 011508 1999/09/01 0.981 MJ 011508 1999/09/02 0.9636 MJ 011508 1999/09/03 0.9417 MJ 011508 1999/09/04 0.821 MJ 011508 1999/09/05 0.8221 MJ 011508 1999/09/06 0.8398 MJ 011508 1999/09/07 0.8005 MJ 011508 1999/09/08 0.8058 MJ 011508 1999/09/09 0.8172 MJ 011508 1999/09/10 0.9434 MJ 011508 1999/09/11 1.676 MJ 011508 1999/09/12 1.990 MJ 011508 1999/09/13 1.832 MJ 011508 1999/09/14 1.787 MJ 011508 1999/09/15 1.833 MJ 011508 1999/09/16 1.844 MJ 011508 1999/09/17 2.152 MJ 011508 1999/09/18 2.770 MJ 011508 1999/09/19 2.645 MJ 011508 1999/09/20 2.550 MJ 011508 1999/09/21 2.734 MJ 011508 1999/09/22 2.956 MJ 011508 1999/09/23 3.014 MJ 011508 1999/09/24 2.873 MJ 011508 1999/09/25 2.938 MJ 011508 1999/09/26 2.813 MJ 011508 1999/09/27 2.615 MJ 011508 1999/09/28 2.578 MJ 011508 1999/09/29 2.553 MJ 011508 1999/09/30 2.408 MJ 011508 1999/10/01 2.548 MJ 011508 1999/10/02 2.608 MJ 011508 1999/10/03 2.527 MJ 011508 1999/10/04 2.367 MJ 011508 1999/10/05 2.272 MJ 011508 1999/10/06 2.070 MJ 011508 1999/10/07 2.300 MJ 011508 1999/10/08 1.889 MJ 011508 1999/10/09 1.856 MJ 011508 1999/10/10 1.953 MJ 011508 1999/10/11 2.179 MJ 011508 1999/10/12 2.319 MJ 011508 1999/10/13 1.931 MJ 011508 1999/10/14 2.793 MJ 011508 1999/10/15 3.392 MJ 011508 1999/10/16 3.065 MJ 011508 1999/10/17 3.699 MJ 011508 1999/10/18 4.609 MJ 011508 1999/10/19 4.830 MJ 011508 1999/10/20 4.421 MJ 011508 1999/10/21 4.868 MJ 011508 1999/10/22 4.694 MJ 011508 1999/10/23 4.839 MJ 011508 1999/10/24 5.331 MJ 011508 1999/10/25 5.893 MJ 011508 1999/10/26 5.318 MJ 011508 1999/10/27 6.012 MJ 011508 1999/10/28 5.452 MJ 011508 1999/10/29 6.191 MJ 011508 1999/10/30 5.700 MJ 011508 1999/10/31 5.742 MJ 011508 1999/11/01 6.138 MJ 011508 1999/11/02 5.456 MJ 011508 1999/11/03 5.301 MJ 011508 1999/11/04 5.853 MJ 011508 1999/11/05 5.974 MJ 011508 1999/11/06 6.137 MJ 011508 1999/11/07 5.993 MJ 011508 1999/11/08 6.035 MJ 011508 1999/11/09 5.113 MJ 011508 1999/11/10 5.131 MJ 011508 1999/11/11 5.075 MJ 011508 1999/11/12 4.481 MJ 011508 1999/11/13 4.280 MJ 011508 1999/11/14 4.217 MJ 011508 1999/11/15 5.323 MJ 011508 1999/11/16 6.824 MJ 011508 1999/11/17 8.196 MJ 011508 1999/11/18 8.130 MJ 011508 1999/11/19 7.559 MJ 011508 1999/11/20 7.867 MJ 011508 1999/11/21 8.505 MJ 011508 1999/11/22 8.770 MJ 011508 1999/11/23 9.786 MJ 011508 1999/11/24 10.47 MJ 011508 1999/11/25 11.85 MJ 011508 1999/11/26 11.94 MJ 011508 1999/11/27 13.72 MJ 011508 1999/11/28 16.01 MJ 011508 1999/11/29 17.43 MJ 011508 1999/11/30 17.82 MJ 011508 1999/12/01 17.97 MJ 011508 1999/12/02 18.27 MJ 011508 1999/12/03 18.14 MJ 011508 1999/12/04 17.46 MJ 011508 1999/12/05 16.96 MJ 011508 1999/12/06 17.83 MJ 011508 1999/12/07 18.37 MJ 011508 1999/12/08 18.45 MJ 011508 1999/12/09 18.07 MJ 011508 1999/12/10 17.37 MJ 011508 1999/12/11 17.57 MJ 011508 1999/12/12 17.31 MJ 011508 1999/12/13 16.79 MJ 011508 1999/12/14 16.72 MJ 011508 1999/12/15 15.80 MJ 011508 1999/12/16 15.28 MJ 011508 1999/12/17 15.56 MJ 011508 1999/12/18 15.34 MJ 011508 1999/12/19 14.37 MJ 011508 1999/12/20 13.35 MJ 011508 1999/12/21 13.40 MJ 011508 1999/12/22 13.11 MJ 011508 1999/12/23 12.49 MJ 011508 1999/12/24 11.95 MJ 011508 1999/12/25 11.23 MJ 011508 1999/12/26 10.57 MJ 011508 1999/12/27 10.24 MJ 011508 1999/12/28 9.614 MJ 011508 1999/12/29 9.194 MJ 011508 1999/12/30 8.884 MJ 011508 1999/12/31 8.333 MJ 011508 2000/01/01 7.870 MJ 011508 2000/01/02 7.914 MJ 011508 2000/01/03 8.024 MJ 011508 2000/01/04 7.892 MJ 011508 2000/01/05 8.068 MJ 011508 2000/01/06 7.498 MJ 011508 2000/01/07 7.651 MJ 011508 2000/01/08 7.194 MJ 011508 2000/01/09 6.741 MJ 011508 2000/01/10 6.299 MJ 011508 2000/01/11 6.700 MJ 011508 2000/01/12 6.551 MJ 011508 2000/01/13 6.072 MJ 011508 2000/01/14 6.071 MJ 011508 2000/01/15 5.913 MJ 011508 2000/01/16 5.468 MJ 011508 2000/01/17 5.981 MJ 011508 2000/01/18 5.901 MJ 011508 2000/01/19 5.582 MJ 011508 2000/01/20 5.328 MJ 011508 2000/01/21 5.628 MJ 011508 2000/01/22 5.661 MJ 011508 2000/01/23 5.140 MJ 011508 2000/01/24 4.989 MJ 011508 2000/01/25 4.971 MJ 011508 2000/01/26 5.065 J 011508 2000/01/27 4.788 MJ 011508 2000/01/28 4.737 MJ 011508 2000/01/29 4.453 MJ 011508 2000/01/30 4.263 MJ 011508 2000/01/31 4.201 MJ 011508 2000/02/01 4.532 MJ 011508 2000/02/02 4.514 MJ 011508 2000/02/03 4.375 MJ 011508 2000/02/04 4.173 MJ 011508 2000/02/05 3.991 MJ 011508 2000/02/06 3.911 MJ 011508 2000/02/07 3.768 MJ 011508 2000/02/08 3.629 MJ 011508 2000/02/09 3.600 MJ 011508 2000/02/10 3.457 MJ 011508 2000/02/11 3.474 MJ 011508 2000/02/12 3.561 MJ 011508 2000/02/13 3.270 MJ 011508 2000/02/14 3.427 MJ 011508 2000/02/15 3.745 MJ 011508 2000/02/16 3.516 MJ 011508 2000/02/17 3.531 MJ 011508 2000/02/18 3.286 MJ 011508 2000/02/19 3.182 MJ 011508 2000/02/20 3.124 MJ 011508 2000/02/21 3.277 MJ 011508 2000/02/22 2.988 MJ 011508 2000/02/23 3.083 MJ 011508 2000/02/24 3.193 MJ 011508 2000/02/25 2.859 MJ 011508 2000/02/26 2.640 MJ 011508 2000/02/27 2.733 MJ 011508 2000/02/28 2.911 MJ 011508 2000/02/29 3.297 MJ 011508 2000/03/01 3.385 MJ 011508 2000/03/02 3.520 MJ 011508 2000/03/03 4.255 MJ 011508 2000/03/04 4.688 MJ 011508 2000/03/05 5.127 MJ 011508 2000/03/06 5.357 MJ 011508 2000/03/07 5.455 MJ 011508 2000/03/08 5.473 MJ 011508 2000/03/09 5.794 MJ 011508 2000/03/10 6.026 MJ 011508 2000/03/11 5.820 MJ 011508 2000/03/12 6.334 MJ 011508 2000/03/13 6.798 MJ 011508 2000/03/14 6.315 J 011508 2000/03/15 7.120 MJ 011508 2000/03/16 7.512 MJ 011508 2000/03/17 7.207 MJ 011508 2000/03/18 7.163 MJ 011508 2000/03/19 6.819 MJ 011508 2000/03/20 6.776 MJ 011508 2000/03/21 6.704 MJ 011508 2000/03/22 6.703 MJ 011508 2000/03/23 6.639 MJ 011508 2000/03/24 6.831 MJ 011508 2000/03/25 6.513 MJ 011508 2000/03/26 6.917 MJ 011508 2000/03/27 7.176 MJ 011508 2000/03/28 7.459 MJ 011508 2000/03/29 8.779 MJ 011508 2000/03/30 10.62 MJ 011508 2000/03/31 12.46 MJ 011508 2000/04/01 14.63 MJ 011508 2000/04/02 15.77 MJ 011508 2000/04/03 17.82 MJ 011508 2000/04/04 19.77 MJ 011508 2000/04/05 22.82 MJ 011508 2000/04/06 25.35 MJ 011508 2000/04/07 26.40 MJ 011508 2000/04/08 27.00 MJ 011508 2000/04/09 28.03 MJ 011508 2000/04/10 33.26 MJ 011508 2000/04/11 38.07 MJ 011508 2000/04/12 39.78 MJ 011508 2000/04/13 40.65 MJ 011508 2000/04/14 40.11 MJ 011508 2000/04/15 39.56 MJ 011508 2000/04/16 38.87 MJ 011508 2000/04/17 37.65 MJ 011508 2000/04/18 36.50 MJ 011508 2000/04/19 35.27 MJ 011508 2000/04/20 34.44 MJ 011508 2000/04/21 33.33 MJ 011508 2000/04/22 32.31 MJ 011508 2000/04/23 31.81 MJ 011508 2000/04/24 32.27 MJ 011508 2000/04/25 32.03 MJ 011508 2000/04/26 31.44 MJ 011508 2000/04/27 30.88 MJ 011508 2000/04/28 30.70 MJ 011508 2000/04/29 30.51 MJ 011508 2000/04/30 30.53 MJ 011508 2000/05/01 30.49 MJ 011508 2000/05/02 30.80 MJ 011508 2000/05/03 31.15 MJ 011508 2000/05/04 31.63 MJ 011508 2000/05/05 33.14 MJ 011508 2000/05/06 35.42 MJ 011508 2000/05/07 36.93 MJ 011508 2000/05/08 39.93 MJ 011508 2000/05/09 41.31 MJ 011508 2000/05/10 41.89 MJ 011508 2000/05/11 42.39 MJ 011508 2000/05/12 44.98 MJ 011508 2000/05/13 45.58 MJ 011508 2000/05/14 46.03 MJ 011508 2000/05/15 46.89 MJ 011508 2000/05/16 46.80 MJ 011508 2000/05/17 46.07 MJ 011508 2000/05/18 45.17 MJ 011508 2000/05/19 45.77 MJ 011508 2000/05/20 44.72 MJ 011508 2000/05/21 43.77 MJ 011508 2000/05/22 42.30 MJ 011508 2000/05/23 40.49 MJ 011508 2000/05/24 38.75 MJ 011508 2000/05/25 38.01 MJ 011508 2000/05/26 37.15 MJ 011508 2000/05/27 36.08 MJ 011508 2000/05/28 34.79 MJ 011508 2000/05/29 33.52 MJ 011508 2000/05/30 32.30 MJ 011508 2000/05/31 30.94 MJ 011508 2000/06/01 30.31 MJ 011508 2000/06/02 28.75 MJ 011508 2000/06/03 28.07 MJ 011508 2000/06/04 26.69 MJ 011508 2000/06/05 25.39 MJ 011508 2000/06/06 23.96 MJ 011508 2000/06/07 23.20 MJ 011508 2000/06/08 22.00 MJ 011508 2000/06/09 21.58 MJ 011508 2000/06/10 20.27 MJ 011508 2000/06/11 18.99 MJ 011508 2000/06/12 17.85 MJ 011508 2000/06/13 17.19 MJ 011508 2000/06/14 16.06 MJ 011508 2000/06/15 15.21 MJ 011508 2000/06/16 14.71 MJ 011508 2000/06/17 14.33 MJ 011508 2000/06/18 13.54 MJ 011508 2000/06/19 12.43 MJ 011508 2000/06/20 12.09 MJ 011508 2000/06/21 11.10 MJ 011508 2000/06/22 10.61 MJ 011508 2000/06/23 10.68 MJ 011508 2000/06/24 9.925 MJ 011508 2000/06/25 9.256 MJ 011508 2000/06/26 9.136 MJ 011508 2000/06/27 8.275 MJ 011508 2000/06/28 8.342 MJ 011508 2000/06/29 7.551 MJ 011508 2000/06/30 7.280 MJ 011508 2000/07/01 7.297 MJ 011508 2000/07/02 6.908 MJ 011508 2000/07/03 7.299 MJ 011508 2000/07/04 6.995 MJ 011508 2000/07/05 7.615 MJ 011508 2000/07/06 9.176 MJ 011508 2000/07/07 9.663 MJ 011508 2000/07/08 9.884 MJ 011508 2000/07/09 9.747 MJ 011508 2000/07/10 9.163 MJ 011508 2000/07/11 9.804 MJ 011508 2000/07/12 10.20 MJ 011508 2000/07/13 10.40 MJ 011508 2000/07/14 10.24 MJ 011508 2000/07/15 9.947 MJ 011508 2000/07/16 9.703 MJ 011508 2000/07/17 9.459 MJ 011508 2000/07/18 8.928 MJ 011508 2000/07/19 9.118 MJ 011508 2000/07/20 8.606 MJ 011508 2000/07/21 7.901 MJ 011508 2000/07/22 7.376 MJ 011508 2000/07/23 8.034 MJ 011508 2000/07/24 8.416 MJ 011508 2000/07/25 8.328 MJ 011508 2000/07/26 8.064 MJ 011508 2000/07/27 7.713 MJ 011508 2000/07/28 7.538 MJ 011508 2000/07/29 7.150 MJ 011508 2000/07/30 6.853 MJ 011508 2000/07/31 6.597 MJ 011508 2000/08/01 6.056 MJ 011508 2000/08/02 5.712 MJ 011508 2000/08/03 5.831 MJ 011508 2000/08/04 6.106 MJ 011508 2000/08/05 5.661 MJ 011508 2000/08/06 5.178 MJ 011508 2000/08/07 4.878 MJ 011508 2000/08/08 4.839 MJ 011508 2000/08/09 4.494 MJ 011508 2000/08/10 5.191 MJ 011508 2000/08/11 5.415 MJ 011508 2000/08/12 5.000 MJ 011508 2000/08/13 4.683 MJ 011508 2000/08/14 4.432 MJ 011508 2000/08/15 4.379 MJ 011508 2000/08/16 4.414 MJ 011508 2000/08/17 4.553 MJ 011508 2000/08/18 4.560 MJ 011508 2000/08/19 4.066 MJ 011508 2000/08/20 4.007 MJ 011508 2000/08/21 3.986 MJ 011508 2000/08/22 3.591 MJ 011508 2000/08/23 3.259 MJ 011508 2000/08/24 3.305 MJ 011508 2000/08/25 3.418 MJ 011508 2000/08/26 3.277 MJ 011508 2000/08/27 3.325 MJ 011508 2000/08/28 3.044 MJ 011508 2000/08/29 2.823 MJ 011508 2000/08/30 2.789 MJ 011508 2000/08/31 2.702 MJ 011508 2000/09/01 2.749 MJ 011508 2000/09/02 2.585 MJ 011508 2000/09/03 2.450 MJ 011508 2000/09/04 2.352 MJ 011508 2000/09/05 2.280 MJ 011508 2000/09/06 2.032 MJ 011508 2000/09/07 1.855 MJ 011508 2000/09/08 1.828 MJ 011508 2000/09/09 1.910 MJ 011508 2000/09/10 1.671 MJ 011508 2000/09/11 1.450 MJ 011508 2000/09/12 1.427 MJ 011508 2000/09/13 1.617 MJ 011508 2000/09/14 1.443 MJ 011508 2000/09/15 1.434 MJ 011508 2000/09/16 1.483 MJ 011508 2000/09/17 1.446 MJ 011508 2000/09/18 1.413 MJ 011508 2000/09/19 1.412 J 011508 2000/09/20 1.391 MJ 011508 2000/09/21 1.407 MJ 011508 2000/09/22 1.452 MJ 011508 2000/09/23 1.187 MJ 011508 2000/09/24 1.120 MJ 011508 2000/09/25 1.061 MJ 011508 2000/09/26 0.8974 MJ 011508 2000/09/27 0.8322 MJ 011508 2000/09/28 0.8052 MJ 011508 2000/09/29 0.725 MJ 011508 2000/09/30 0.6731 MJ 011508 2000/10/01 0.7159 MJ 011508 2000/10/02 0.6735 MJ 011508 2000/10/03 0.7173 MJ 011508 2000/10/04 0.7388 MJ 011508 2000/10/05 0.6957 MJ 011508 2000/10/06 0.6193 MJ 011508 2000/10/07 0.7315 MJ 011508 2000/10/08 0.686 MJ 011508 2000/10/09 0.710 MJ 011508 2000/10/10 0.8122 MJ 011508 2000/10/11 0.8009 MJ 011508 2000/10/12 0.8403 MJ 011508 2000/10/13 0.8472 MJ 011508 2000/10/14 0.7145 MJ 011508 2000/10/15 1.030 MJ 011508 2000/10/16 0.8442 MJ 011508 2000/10/17 0.7934 MJ 011508 2000/10/18 0.7859 MJ 011508 2000/10/19 0.9954 MJ 011508 2000/10/20 1.073 MJ 011508 2000/10/21 1.035 MJ 011508 2000/10/22 1.190 MJ 011508 2000/10/23 0.9629 MJ 011508 2000/10/24 1.003 MJ 011508 2000/10/25 1.003 MJ 011508 2000/10/26 0.9133 MJ 011508 2000/10/27 0.8989 MJ 011508 2000/10/28 1.079 MJ 011508 2000/10/29 1.330 MJ 011508 2000/10/30 1.093 MJ 011508 2000/10/31 1.021 MJ 011508 2000/11/01 1.128 MJ 011508 2000/11/02 1.164 MJ 011508 2000/11/03 1.157 MJ 011508 2000/11/04 1.090 MJ 011508 2000/11/05 1.261 MJ 011508 2000/11/06 1.508 MJ 011508 2000/11/07 1.960 MJ 011508 2000/11/08 2.262 MJ 011508 2000/11/09 2.377 MJ 011508 2000/11/10 2.508 MJ 011508 2000/11/11 2.720 MJ 011508 2000/11/12 3.012 MJ 011508 2000/11/13 2.993 MJ 011508 2000/11/14 2.875 MJ 011508 2000/11/15 3.376 MJ 011508 2000/11/16 5.677 MJ 011508 2000/11/17 6.269 MJ 011508 2000/11/18 7.923 MJ 011508 2000/11/19 7.923 MJ 011508 2000/11/20 7.989 MJ 011508 2000/11/21 8.002 MJ 011508 2000/11/22 8.288 MJ 011508 2000/11/23 8.134 MJ 011508 2000/11/24 7.871 MJ 011508 2000/11/25 7.337 MJ 011508 2000/11/26 6.776 MJ 011508 2000/11/27 7.360 MJ 011508 2000/11/28 7.489 MJ 011508 2000/11/29 7.089 MJ 011508 2000/11/30 7.154 MJ 011508 2000/12/01 7.067 MJ 011508 2000/12/02 6.767 MJ 011508 2000/12/03 6.295 MJ 011508 2000/12/04 6.149 MJ 011508 2000/12/05 5.606 MJ 011508 2000/12/06 6.262 MJ 011508 2000/12/07 6.814 MJ 011508 2000/12/08 6.412 MJ 011508 2000/12/09 6.287 MJ 011508 2000/12/10 6.245 MJ 011508 2000/12/11 5.889 MJ 011508 2000/12/12 5.808 MJ 011508 2000/12/13 5.244 MJ 011508 2000/12/14 5.451 MJ 011508 2000/12/15 4.698 MJ 011508 2000/12/16 4.262 MJ 011508 2000/12/17 4.541 MJ 011508 2000/12/18 5.642 MJ 011508 2000/12/19 6.304 MJ 011508 2000/12/20 7.205 MJ 011508 2000/12/21 7.765 MJ 011508 2000/12/22 8.051 MJ 011508 2000/12/23 8.329 MJ 011508 2000/12/24 8.284 MJ 011508 2000/12/25 8.086 MJ 011508 2000/12/26 8.814 MJ 011508 2000/12/27 8.540 MJ 011508 2000/12/28 8.319 MJ 011508 2000/12/29 7.857 MJ 011508 2000/12/30 7.224 MJ 011508 2000/12/31 7.454 MJ 011508 2001/01/01 7.410 MJ 011508 2001/01/02 6.912 MJ 011508 2001/01/03 6.614 MJ 011508 2001/01/04 6.478 MJ 011508 2001/01/05 5.941 MJ 011508 2001/01/06 6.396 MJ 011508 2001/01/07 5.881 MJ 011508 2001/01/08 5.774 MJ 011508 2001/01/09 5.612 MJ 011508 2001/01/10 5.308 MJ 011508 2001/01/11 4.727 MJ 011508 2001/01/12 5.151 MJ 011508 2001/01/13 4.922 MJ 011508 2001/01/14 4.560 MJ 011508 2001/01/15 5.105 MJ 011508 2001/01/16 5.362 MJ 011508 2001/01/17 5.559 J 011508 2001/01/18 5.134 MJ 011508 2001/01/19 5.229 MJ 011508 2001/01/20 5.136 MJ 011508 2001/01/21 4.916 MJ 011508 2001/01/22 4.656 MJ 011508 2001/01/23 4.404 MJ 011508 2001/01/24 4.318 MJ 011508 2001/01/25 4.082 MJ 011508 2001/01/26 4.055 MJ 011508 2001/01/27 3.904 MJ 011508 2001/01/28 3.977 MJ 011508 2001/01/29 3.624 MJ 011508 2001/01/30 3.607 MJ 011508 2001/01/31 3.546 MJ 011508 2001/02/01 3.353 MJ 011508 2001/02/02 3.292 MJ 011508 2001/02/03 3.316 MJ 011508 2001/02/04 3.194 MJ 011508 2001/02/05 3.081 MJ 011508 2001/02/06 3.481 MJ 011508 2001/02/07 3.613 MJ 011508 2001/02/08 3.597 MJ 011508 2001/02/09 3.418 MJ 011508 2001/02/10 3.880 MJ 011508 2001/02/11 3.861 MJ 011508 2001/02/12 3.705 MJ 011508 2001/02/13 3.483 MJ 011508 2001/02/14 3.502 MJ 011508 2001/02/15 3.934 MJ 011508 2001/02/16 3.621 MJ 011508 2001/02/17 3.743 MJ 011508 2001/02/18 3.516 MJ 011508 2001/02/19 3.126 MJ 011508 2001/02/20 3.237 MJ 011508 2001/02/21 3.293 MJ 011508 2001/02/22 2.861 MJ 011508 2001/02/23 2.875 MJ 011508 2001/02/24 2.765 MJ 011508 2001/02/25 2.694 MJ 011508 2001/02/26 2.781 MJ 011508 2001/02/27 2.852 MJ 011508 2001/02/28 2.716 MJ 011508 2001/03/01 2.681 MJ 011508 2001/03/02 2.495 MJ 011508 2001/03/03 2.475 MJ 011508 2001/03/04 2.449 MJ 011508 2001/03/05 2.449 MJ 011508 2001/03/06 2.484 MJ 011508 2001/03/07 2.438 MJ 011508 2001/03/08 2.368 MJ 011508 2001/03/09 2.232 MJ 011508 2001/03/10 2.294 MJ 011508 2001/03/11 2.334 MJ 011508 2001/03/12 2.304 MJ 011508 2001/03/13 2.262 J 011508 2001/03/14 2.653 MJ 011508 2001/03/15 2.591 MJ 011508 2001/03/16 2.590 MJ 011508 2001/03/17 2.567 MJ 011508 2001/03/18 2.559 MJ 011508 2001/03/19 2.413 MJ 011508 2001/03/20 2.367 MJ 011508 2001/03/21 2.346 MJ 011508 2001/03/22 2.232 MJ 011508 2001/03/23 2.366 MJ 011508 2001/03/24 2.411 MJ 011508 2001/03/25 2.422 MJ 011508 2001/03/26 2.300 MJ 011508 2001/03/27 2.307 MJ 011508 2001/03/28 2.351 MJ 011508 2001/03/29 2.275 MJ 011508 2001/03/30 2.245 MJ 011508 2001/03/31 2.223 MJ 011508 2001/04/01 2.143 MJ 011508 2001/04/02 2.225 MJ 011508 2001/04/03 2.350 MJ 011508 2001/04/04 2.135 MJ 011508 2001/04/05 2.349 MJ 011508 2001/04/06 2.165 MJ 011508 2001/04/07 2.175 MJ 011508 2001/04/08 2.154 MJ 011508 2001/04/09 2.306 MJ 011508 2001/04/10 2.317 MJ 011508 2001/04/11 2.267 MJ 011508 2001/04/12 2.225 MJ 011508 2001/04/13 2.485 MJ 011508 2001/04/14 2.968 MJ 011508 2001/04/15 3.060 MJ 011508 2001/04/16 3.199 MJ 011508 2001/04/17 3.240 MJ 011508 2001/04/18 3.340 MJ 011508 2001/04/19 3.429 MJ 011508 2001/04/20 3.413 MJ 011508 2001/04/21 3.747 MJ 011508 2001/04/22 4.496 MJ 011508 2001/04/23 6.392 MJ 011508 2001/04/24 8.893 MJ 011508 2001/04/25 14.41 MJ 011508 2001/04/26 19.37 MJ 011508 2001/04/27 23.38 MJ 011508 2001/04/28 26.37 MJ 011508 2001/04/29 28.06 MJ 011508 2001/04/30 29.43 MJ 011508 2001/05/01 30.94 MJ 011508 2001/05/02 33.77 MJ 011508 2001/05/03 38.07 MJ 011508 2001/05/04 43.24 MJ 011508 2001/05/05 47.15 MJ 011508 2001/05/06 49.06 MJ 011508 2001/05/07 49.81 MJ 011508 2001/05/08 50.14 MJ 011508 2001/05/09 49.88 MJ 011508 2001/05/10 49.50 MJ 011508 2001/05/11 48.50 MJ 011508 2001/05/12 47.08 MJ 011508 2001/05/13 45.63 MJ 011508 2001/05/14 43.66 MJ 011508 2001/05/15 42.15 MJ 011508 2001/05/16 40.65 MJ 011508 2001/05/17 38.76 MJ 011508 2001/05/18 37.12 MJ 011508 2001/05/19 35.46 MJ 011508 2001/05/20 33.98 MJ 011508 2001/05/21 32.05 MJ 011508 2001/05/22 31.05 MJ 011508 2001/05/23 29.31 MJ 011508 2001/05/24 28.12 MJ 011508 2001/05/25 26.63 MJ 011508 2001/05/26 25.32 MJ 011508 2001/05/27 23.85 MJ 011508 2001/05/28 22.46 MJ 011508 2001/05/29 21.47 MJ 011508 2001/05/30 20.76 MJ 011508 2001/05/31 20.06 MJ 011508 2001/06/01 19.32 MJ 011508 2001/06/02 18.35 MJ 011508 2001/06/03 17.75 MJ 011508 2001/06/04 17.93 MJ 011508 2001/06/05 18.69 MJ 011508 2001/06/06 18.99 MJ 011508 2001/06/07 18.92 MJ 011508 2001/06/08 18.51 MJ 011508 2001/06/09 17.80 MJ 011508 2001/06/10 18.32 MJ 011508 2001/06/11 18.12 MJ 011508 2001/06/12 17.64 MJ 011508 2001/06/13 17.38 MJ 011508 2001/06/14 16.75 MJ 011508 2001/06/15 16.60 MJ 011508 2001/06/16 15.73 MJ 011508 2001/06/17 15.24 MJ 011508 2001/06/18 15.60 MJ 011508 2001/06/19 14.44 MJ 011508 2001/06/20 14.64 MJ 011508 2001/06/21 13.82 MJ 011508 2001/06/22 12.67 MJ 011508 2001/06/23 12.28 MJ 011508 2001/06/24 12.46 MJ 011508 2001/06/25 12.16 MJ 011508 2001/06/26 11.39 MJ 011508 2001/06/27 11.15 MJ 011508 2001/06/28 10.84 MJ 011508 2001/06/29 9.770 MJ 011508 2001/06/30 9.637 MJ 011508 2001/07/01 9.017 MJ 011508 2001/07/02 9.690 MJ 011508 2001/07/03 9.207 MJ 011508 2001/07/04 8.743 MJ 011508 2001/07/05 8.456 MJ 011508 2001/07/06 8.478 MJ 011508 2001/07/07 8.478 MJ 011508 2001/07/08 8.082 MJ 011508 2001/07/09 7.867 MJ 011508 2001/07/10 7.415 MJ 011508 2001/07/11 7.875 MJ 011508 2001/07/12 8.183 MJ 011508 2001/07/13 8.823 MJ 011508 2001/07/14 9.154 MJ 011508 2001/07/15 9.640 MJ 011508 2001/07/16 10.40 MJ 011508 2001/07/17 11.34 MJ 011508 2001/07/18 12.01 MJ 011508 2001/07/19 12.05 MJ 011508 2001/07/20 12.10 MJ 011508 2001/07/21 11.90 MJ 011508 2001/07/22 11.59 MJ 011508 2001/07/23 11.23 MJ 011508 2001/07/24 10.73 MJ 011508 2001/07/25 10.53 MJ 011508 2001/07/26 9.800 MJ 011508 2001/07/27 8.893 MJ 011508 2001/07/28 8.099 MJ 011508 2001/07/29 7.507 MJ 011508 2001/07/30 7.051 MJ 011508 2001/07/31 6.977 MJ 011508 2001/08/01 6.405 MJ 011508 2001/08/02 6.239 MJ 011508 2001/08/03 6.595 MJ 011508 2001/08/04 5.730 MJ 011508 2001/08/05 5.260 MJ 011508 2001/08/06 5.066 MJ 011508 2001/08/07 5.310 MJ 011508 2001/08/08 4.770 MJ 011508 2001/08/09 4.504 MJ 011508 2001/08/10 4.817 MJ 011508 2001/08/11 4.594 MJ 011508 2001/08/12 3.917 MJ 011508 2001/08/13 3.724 MJ 011508 2001/08/14 3.799 MJ 011508 2001/08/15 3.495 MJ 011508 2001/08/16 3.418 MJ 011508 2001/08/17 3.218 MJ 011508 2001/08/18 3.346 MJ 011508 2001/08/19 3.275 MJ 011508 2001/08/20 2.944 MJ 011508 2001/08/21 2.940 MJ 011508 2001/08/22 3.026 MJ 011508 2001/08/23 2.980 MJ 011508 2001/08/24 2.893 MJ 011508 2001/08/25 2.425 MJ 011508 2001/08/26 2.299 MJ 011508 2001/08/27 2.963 MJ 011508 2001/08/28 2.950 MJ 011508 2001/08/29 3.109 MJ 011508 2001/08/30 2.858 MJ 011508 2001/08/31 2.594 MJ 011508 2001/09/01 3.284 MJ 011508 2001/09/02 3.235 MJ 011508 2001/09/03 2.930 MJ 011508 2001/09/04 2.983 MJ 011508 2001/09/05 3.011 MJ 011508 2001/09/06 2.680 MJ 011508 2001/09/07 2.681 MJ 011508 2001/09/08 2.779 MJ 011508 2001/09/09 2.693 MJ 011508 2001/09/10 2.625 MJ 011508 2001/09/11 2.763 MJ 011508 2001/09/12 2.404 MJ 011508 2001/09/13 2.028 MJ 011508 2001/09/14 2.111 MJ 011508 2001/09/15 2.034 MJ 011508 2001/09/16 1.958 MJ 011508 2001/09/17 1.861 MJ 011508 2001/09/18 1.890 MJ 011508 2001/09/19 1.748 MJ 011508 2001/09/20 1.577 MJ 011508 2001/09/21 1.619 MJ 011508 2001/09/22 1.703 MJ 011508 2001/09/23 1.703 MJ 011508 2001/09/24 1.604 MJ 011508 2001/09/25 1.541 MJ 011508 2001/09/26 1.567 MJ 011508 2001/09/27 1.709 MJ 011508 2001/09/28 1.675 J 011508 2001/09/29 1.650 MJ 011508 2001/09/30 1.475 MJ 011508 2001/10/01 1.534 MJ 011508 2001/10/02 1.541 MJ 011508 2001/10/03 1.516 MJ 011508 2001/10/04 1.744 MJ 011508 2001/10/05 1.842 MJ 011508 2001/10/06 1.959 MJ 011508 2001/10/07 2.169 MJ 011508 2001/10/08 2.069 MJ 011508 2001/10/09 2.042 MJ 011508 2001/10/10 2.099 MJ 011508 2001/10/11 1.956 MJ 011508 2001/10/12 2.142 MJ 011508 2001/10/13 1.956 MJ 011508 2001/10/14 1.900 MJ 011508 2001/10/15 1.985 MJ 011508 2001/10/16 2.139 MJ 011508 2001/10/17 2.339 MJ 011508 2001/10/18 2.694 MJ 011508 2001/10/19 2.645 MJ 011508 2001/10/20 2.842 MJ 011508 2001/10/21 2.867 MJ 011508 2001/10/22 3.093 MJ 011508 2001/10/23 2.891 MJ 011508 2001/10/24 3.225 MJ 011508 2001/10/25 3.446 MJ 011508 2001/10/26 4.055 MJ 011508 2001/10/27 4.238 MJ 011508 2001/10/28 4.055 MJ 011508 2001/10/29 3.625 MJ 011508 2001/10/30 3.971 MJ 011508 2001/10/31 4.254 MJ 011508 2001/11/01 4.553 MJ 011508 2001/11/02 4.664 MJ 011508 2001/11/03 4.917 MJ 011508 2001/11/04 4.682 MJ 011508 2001/11/05 4.898 MJ 011508 2001/11/06 5.329 MJ 011508 2001/11/07 5.859 MJ 011508 2001/11/08 4.607 MJ 011508 2001/11/09 4.152 MJ 011508 2001/11/10 4.790 MJ 011508 2001/11/11 4.247 MJ 011508 2001/11/12 3.998 MJ 011508 2001/11/13 3.872 MJ 011508 2001/11/14 3.280 MJ 011508 2001/11/15 3.600 MJ 011508 2001/11/16 4.134 MJ 011508 2001/11/17 4.076 MJ 011508 2001/11/18 3.912 MJ 011508 2001/11/19 4.073 MJ 011508 2001/11/20 4.325 MJ 011508 2001/11/21 4.341 MJ 011508 2001/11/22 4.090 MJ 011508 2001/11/23 3.976 MJ 011508 2001/11/24 3.752 MJ 011508 2001/11/25 3.691 MJ 011508 2001/11/26 4.157 MJ 011508 2001/11/27 4.256 MJ 011508 2001/11/28 4.090 MJ 011508 2001/11/29 3.771 MJ 011508 2001/11/30 3.904 MJ 011508 2001/12/01 4.234 MJ 011508 2001/12/02 4.067 MJ 011508 2001/12/03 4.443 MJ 011508 2001/12/04 4.995 MJ 011508 2001/12/05 4.793 MJ 011508 2001/12/06 5.559 MJ 011508 2001/12/07 6.932 MJ 011508 2001/12/08 7.254 MJ 011508 2001/12/09 6.631 MJ 011508 2001/12/10 6.635 MJ 011508 2001/12/11 7.059 MJ 011508 2001/12/12 6.738 MJ 011508 2001/12/13 6.644 MJ 011508 2001/12/14 7.245 MJ 011508 2001/12/15 7.749 MJ 011508 2001/12/16 7.138 MJ 011508 2001/12/17 6.835 MJ 011508 2001/12/18 6.857 MJ 011508 2001/12/19 6.943 MJ 011508 2001/12/20 6.224 MJ 011508 2001/12/21 6.121 MJ 011508 2001/12/22 5.917 MJ 011508 2001/12/23 5.580 MJ 011508 2001/12/24 5.004 MJ 011508 2001/12/25 5.305 MJ 011508 2001/12/26 5.237 MJ 011508 2001/12/27 5.222 MJ 011508 2001/12/28 4.826 MJ 011508 2001/12/29 4.341 MJ 011508 2001/12/30 3.705 MJ 011508 2001/12/31 3.988 MJ 011508 2002/01/01 4.204 MJ 011508 2002/01/02 4.170 MJ 011508 2002/01/03 4.004 MJ 011508 2002/01/04 3.780 MJ 011508 2002/01/05 3.549 MJ 011508 2002/01/06 3.520 MJ 011508 2002/01/07 3.674 MJ 011508 2002/01/08 3.344 MJ 011508 2002/01/09 3.353 MJ 011508 2002/01/10 3.396 MJ 011508 2002/01/11 3.278 MJ 011508 2002/01/12 3.209 MJ 011508 2002/01/13 3.101 MJ 011508 2002/01/14 3.252 MJ 011508 2002/01/15 2.925 MJ 011508 2002/01/16 3.140 J 011508 2002/01/17 3.088 MJ 011508 2002/01/18 2.788 MJ 011508 2002/01/19 2.831 MJ 011508 2002/01/20 2.903 MJ 011508 2002/01/21 2.934 MJ 011508 2002/01/22 3.118 MJ 011508 2002/01/23 2.863 MJ 011508 2002/01/24 2.935 MJ 011508 2002/01/25 2.747 MJ 011508 2002/01/26 2.600 MJ 011508 2002/01/27 2.373 MJ 011508 2002/01/28 2.512 MJ 011508 2002/01/29 2.495 MJ 011508 2002/01/30 2.232 MJ 011508 2002/01/31 2.181 MJ 011508 2002/02/01 2.342 MJ 011508 2002/02/02 2.623 MJ 011508 2002/02/03 2.511 MJ 011508 2002/02/04 2.536 MJ 011508 2002/02/05 2.350 MJ 011508 2002/02/06 2.351 MJ 011508 2002/02/07 2.109 MJ 011508 2002/02/08 2.242 MJ 011508 2002/02/09 2.243 MJ 011508 2002/02/10 2.198 MJ 011508 2002/02/11 2.269 MJ 011508 2002/02/12 2.104 MJ 011508 2002/02/13 2.316 MJ 011508 2002/02/14 2.121 MJ 011508 2002/02/15 2.238 MJ 011508 2002/02/16 2.299 MJ 011508 2002/02/17 2.260 MJ 011508 2002/02/18 2.019 MJ 011508 2002/02/19 1.945 MJ 011508 2002/02/20 1.953 MJ 011508 2002/02/21 2.184 MJ 011508 2002/02/22 2.555 MJ 011508 2002/02/23 2.366 MJ 011508 2002/02/24 2.254 MJ 011508 2002/02/25 2.185 MJ 011508 2002/02/26 2.331 MJ 011508 2002/02/27 2.498 MJ 011508 2002/02/28 3.075 MJ 011508 2002/03/01 2.594 MJ 011508 2002/03/02 2.368 MJ 011508 2002/03/03 2.755 MJ 011508 2002/03/04 3.042 MJ 011508 2002/03/05 2.825 MJ 011508 2002/03/06 2.765 MJ 011508 2002/03/07 2.807 MJ 011508 2002/03/08 2.735 MJ 011508 2002/03/09 2.848 MJ 011508 2002/03/10 3.280 MJ 011508 2002/03/11 3.105 MJ 011508 2002/03/12 2.922 MJ 011508 2002/03/13 2.771 MJ 011508 2002/03/14 3.141 MJ 011508 2002/03/15 2.713 MJ 011508 2002/03/16 2.915 MJ 011508 2002/03/17 2.774 MJ 011508 2002/03/18 2.683 MJ 011508 2002/03/19 2.789 MJ 011508 2002/03/20 2.847 MJ 011508 2002/03/21 3.063 MJ 011508 2002/03/22 3.204 MJ 011508 2002/03/23 3.163 MJ 011508 2002/03/24 3.002 MJ 011508 2002/03/25 2.802 MJ 011508 2002/03/26 2.861 J 011508 2002/03/27 3.202 MJ 011508 2002/03/28 3.172 MJ 011508 2002/03/29 3.217 MJ 011508 2002/03/30 3.092 MJ 011508 2002/03/31 3.132 MJ 011508 2002/04/01 3.084 MJ 011508 2002/04/02 3.536 MJ 011508 2002/04/03 3.331 MJ 011508 2002/04/04 3.518 MJ 011508 2002/04/05 3.417 MJ 011508 2002/04/06 3.162 MJ 011508 2002/04/07 3.121 MJ 011508 2002/04/08 3.133 MJ 011508 2002/04/09 3.583 MJ 011508 2002/04/10 3.828 MJ 011508 2002/04/11 3.909 MJ 011508 2002/04/12 4.398 MJ 011508 2002/04/13 6.313 MJ 011508 2002/04/14 9.374 MJ 011508 2002/04/15 11.90 MJ 011508 2002/04/16 14.71 MJ 011508 2002/04/17 17.47 MJ 011508 2002/04/18 20.31 MJ 011508 2002/04/19 22.80 MJ 011508 2002/04/20 25.23 MJ 011508 2002/04/21 26.94 MJ 011508 2002/04/22 27.82 MJ 011508 2002/04/23 28.16 MJ 011508 2002/04/24 28.44 MJ 011508 2002/04/25 28.66 MJ 011508 2002/04/26 29.30 MJ 011508 2002/04/27 29.98 MJ 011508 2002/04/28 30.13 MJ 011508 2002/04/29 30.13 MJ 011508 2002/04/30 29.96 MJ 011508 2002/05/01 29.49 MJ 011508 2002/05/02 29.19 MJ 011508 2002/05/03 29.58 MJ 011508 2002/05/04 29.88 MJ 011508 2002/05/05 29.96 MJ 011508 2002/05/06 30.12 J 011508 2002/05/07 30.70 MJ 011508 2002/05/08 32.76 MJ 011508 2002/05/09 33.89 MJ 011508 2002/05/10 35.97 MJ 011508 2002/05/11 37.93 MJ 011508 2002/05/12 38.09 MJ 011508 2002/05/13 38.26 MJ 011508 2002/05/14 37.65 MJ 011508 2002/05/15 37.67 MJ 011508 2002/05/16 36.95 MJ 011508 2002/05/17 36.60 MJ 011508 2002/05/18 35.96 MJ 011508 2002/05/19 35.21 MJ 011508 2002/05/20 34.52 MJ 011508 2002/05/21 33.73 MJ 011508 2002/05/22 32.91 MJ 011508 2002/05/23 32.34 MJ 011508 2002/05/24 31.43 MJ 011508 2002/05/25 30.07 MJ 011508 2002/05/26 28.48 MJ 011508 2002/05/27 27.90 MJ 011508 2002/05/28 27.04 MJ 011508 2002/05/29 26.26 MJ 011508 2002/05/30 25.41 MJ 011508 2002/05/31 24.65 MJ 011508 2002/06/01 24.63 MJ 011508 2002/06/02 23.98 MJ 011508 2002/06/03 23.62 MJ 011508 2002/06/04 22.46 MJ 011508 2002/06/05 21.92 MJ 011508 2002/06/06 21.41 MJ 011508 2002/06/07 20.49 MJ 011508 2002/06/08 19.32 MJ 011508 2002/06/09 19.28 MJ 011508 2002/06/10 19.17 MJ 011508 2002/06/11 18.44 MJ 011508 2002/06/12 17.62 MJ 011508 2002/06/13 17.47 MJ 011508 2002/06/14 16.71 MJ 011508 2002/06/15 16.08 MJ 011508 2002/06/16 15.61 MJ 011508 2002/06/17 15.11 MJ 011508 2002/06/18 14.71 MJ 011508 2002/06/19 14.22 MJ 011508 2002/06/20 13.74 MJ 011508 2002/06/21 13.51 MJ 011508 2002/06/22 13.07 MJ 011508 2002/06/23 11.98 MJ 011508 2002/06/24 12.83 MJ 011508 2002/06/25 12.43 MJ 011508 2002/06/26 12.52 MJ 011508 2002/06/27 12.32 MJ 011508 2002/06/28 12.07 MJ 011508 2002/06/29 11.52 MJ 011508 2002/06/30 10.96 MJ 011508 2002/07/01 10.85 MJ 011508 2002/07/02 11.28 MJ 011508 2002/07/03 11.36 MJ 011508 2002/07/04 10.50 MJ 011508 2002/07/05 10.67 MJ 011508 2002/07/06 10.38 MJ 011508 2002/07/07 10.05 MJ 011508 2002/07/08 9.810 MJ 011508 2002/07/09 10.14 MJ 011508 2002/07/10 10.05 MJ 011508 2002/07/11 9.743 MJ 011508 2002/07/12 9.366 MJ 011508 2002/07/13 8.924 MJ 011508 2002/07/14 8.483 MJ 011508 2002/07/15 8.439 MJ 011508 2002/07/16 8.924 MJ 011508 2002/07/17 8.836 MJ 011508 2002/07/18 9.057 MJ 011508 2002/07/19 8.108 MJ 011508 2002/07/20 8.021 MJ 011508 2002/07/21 7.779 MJ 011508 2002/07/22 7.539 MJ 011508 2002/07/23 8.725 MJ 011508 2002/07/24 8.439 MJ 011508 2002/07/25 8.020 MJ 011508 2002/07/26 7.647 MJ 011508 2002/07/27 7.103 MJ 011508 2002/07/28 7.145 MJ 011508 2002/07/29 6.801 MJ 011508 2002/07/30 6.652 MJ 011508 2002/07/31 7.037 MJ 011508 2002/08/01 6.464 MJ 011508 2002/08/02 5.725 MJ 011508 2002/08/03 6.654 MJ 011508 2002/08/04 6.675 MJ 011508 2002/08/05 7.147 MJ 011508 2002/08/06 7.146 MJ 011508 2002/08/07 6.652 MJ 011508 2002/08/08 6.256 MJ 011508 2002/08/09 5.908 MJ 011508 2002/08/10 5.949 MJ 011508 2002/08/11 5.669 MJ 011508 2002/08/12 5.607 MJ 011508 2002/08/13 5.686 MJ 011508 2002/08/14 5.315 MJ 011508 2002/08/15 5.123 MJ 011508 2002/08/16 4.994 MJ 011508 2002/08/17 5.411 MJ 011508 2002/08/18 4.666 MJ 011508 2002/08/19 4.792 MJ 011508 2002/08/20 4.370 MJ 011508 2002/08/21 4.004 MJ 011508 2002/08/22 3.938 MJ 011508 2002/08/23 3.842 MJ 011508 2002/08/24 3.401 MJ 011508 2002/08/25 3.398 MJ 011508 2002/08/26 3.356 MJ 011508 2002/08/27 3.090 MJ 011508 2002/08/28 2.655 MJ 011508 2002/08/29 2.470 MJ 011508 2002/08/30 2.496 MJ 011508 2002/08/31 2.093 MJ 011508 2002/09/01 2.132 MJ 011508 2002/09/02 2.114 MJ 011508 2002/09/03 2.086 MJ 011508 2002/09/04 2.155 MJ 011508 2002/09/05 2.338 MJ 011508 2002/09/06 1.978 MJ 011508 2002/09/07 1.709 MJ 011508 2002/09/08 1.624 MJ 011508 2002/09/09 1.607 MJ 011508 2002/09/10 1.827 MJ 011508 2002/09/11 1.888 MJ 011508 2002/09/12 2.060 MJ 011508 2002/09/13 1.968 MJ 011508 2002/09/14 1.669 MJ 011508 2002/09/15 1.711 MJ 011508 2002/09/16 1.679 MJ 011508 2002/09/17 1.836 MJ 011508 2002/09/18 1.699 MJ 011508 2002/09/19 1.762 MJ 011508 2002/09/20 1.807 MJ 011508 2002/09/21 1.834 MJ 011508 2002/09/22 2.056 MJ 011508 2002/09/23 1.971 MJ 011508 2002/09/24 1.850 MJ 011508 2002/09/25 1.667 MJ 011508 2002/09/26 1.685 MJ 011508 2002/09/27 1.798 MJ 011508 2002/09/28 1.917 MJ 011508 2002/09/29 1.302 MJ 011508 2002/09/30 1.245 MJ 011508 2002/10/01 011508 2002/10/02 011508 2002/10/03 011508 2002/10/04 011508 2002/10/05 011508 2002/10/06 011508 2002/10/07 011508 2002/10/08 011508 2002/10/09 011508 2002/10/10 011508 2002/10/11 0.9546 J 011508 2002/10/12 0.8208 MJ 011508 2002/10/13 0.8878 MJ 011508 2002/10/14 1.019 MJ 011508 2002/10/15 0.8429 MJ 011508 2002/10/16 0.7197 MJ 011508 2002/10/17 0.7532 MJ 011508 2002/10/18 0.847 MJ 011508 2002/10/19 0.8145 MJ 011508 2002/10/20 0.9286 MJ 011508 2002/10/21 0.8203 MJ 011508 2002/10/22 0.827 MJ 011508 2002/10/23 0.6602 MJ 011508 2002/10/24 0.6316 MJ 011508 2002/10/25 0.5704 MJ 011508 2002/10/26 0.5389 MJ 011508 2002/10/27 0.6553 MJ 011508 2002/10/28 0.8535 MJ 011508 2002/10/29 0.9491 MJ 011508 2002/10/30 0.8617 MJ 011508 2002/10/31 0.7389 MJ 011508 2002/11/01 0.7138 MJ 011508 2002/11/02 0.8444 MJ 011508 2002/11/03 0.8494 MJ 011508 2002/11/04 0.6961 MJ 011508 2002/11/05 0.6258 MJ 011508 2002/11/06 0.6037 MJ 011508 2002/11/07 0.9194 MJ 011508 2002/11/08 0.6075 MJ 011508 2002/11/09 0.6263 MJ 011508 2002/11/10 0.643 MJ 011508 2002/11/11 0.6928 MJ 011508 2002/11/12 0.8076 MJ 011508 2002/11/13 0.801 MJ 011508 2002/11/14 0.9885 MJ 011508 2002/11/15 1.053 MJ 011508 2002/11/16 1.137 MJ 011508 2002/11/17 1.055 MJ 011508 2002/11/18 1.650 MJ 011508 2002/11/19 1.610 MJ 011508 2002/11/20 1.617 MJ 011508 2002/11/21 1.592 MJ 011508 2002/11/22 1.676 MJ 011508 2002/11/23 2.157 MJ 011508 2002/11/24 2.880 MJ 011508 2002/11/25 2.790 MJ 011508 2002/11/26 2.657 MJ 011508 2002/11/27 2.483 MJ 011508 2002/11/28 2.673 MJ 011508 2002/11/29 2.539 MJ 011508 2002/11/30 2.406 MJ 011508 2002/12/01 2.563 MJ 011508 2002/12/02 2.574 MJ 011508 2002/12/03 2.683 MJ 011508 2002/12/04 2.680 MJ 011508 2002/12/05 2.494 MJ 011508 2002/12/06 2.246 MJ 011508 2002/12/07 2.268 MJ 011508 2002/12/08 2.309 MJ 011508 2002/12/09 2.448 MJ 011508 2002/12/10 2.341 MJ 011508 2002/12/11 2.277 MJ 011508 2002/12/12 2.247 MJ 011508 2002/12/13 2.313 MJ 011508 2002/12/14 2.431 MJ 011508 2002/12/15 2.729 MJ 011508 2002/12/16 2.622 MJ 011508 2002/12/17 2.585 MJ 011508 2002/12/18 2.484 MJ 011508 2002/12/19 2.462 MJ 011508 2002/12/20 2.586 MJ 011508 2002/12/21 2.744 MJ 011508 2002/12/22 2.716 MJ 011508 2002/12/23 2.621 MJ 011508 2002/12/24 2.692 MJ 011508 2002/12/25 2.551 MJ 011508 2002/12/26 2.484 MJ 011508 2002/12/27 2.507 MJ 011508 2002/12/28 2.417 MJ 011508 2002/12/29 2.574 MJ 011508 2002/12/30 2.471 MJ 011508 2002/12/31 2.320 MJ 011508 2003/01/01 2.530 MJ 011508 2003/01/02 2.567 MJ 011508 2003/01/03 2.362 MJ 011508 2003/01/04 2.342 MJ 011508 2003/01/05 2.385 MJ 011508 2003/01/06 2.257 MJ 011508 2003/01/07 2.237 MJ 011508 2003/01/08 2.449 MJ 011508 2003/01/09 2.331 MJ 011508 2003/01/10 2.237 MJ 011508 2003/01/11 2.227 MJ 011508 2003/01/12 2.227 MJ 011508 2003/01/13 2.196 MJ 011508 2003/01/14 2.205 MJ 011508 2003/01/15 2.309 MJ 011508 2003/01/16 2.315 MJ 011508 2003/01/17 2.066 MJ 011508 2003/01/18 1.959 MJ 011508 2003/01/19 1.936 MJ 011508 2003/01/20 2.126 MJ 011508 2003/01/21 2.196 MJ 011508 2003/01/22 2.319 J 011508 2003/01/23 2.385 MJ 011508 2003/01/24 2.384 MJ 011508 2003/01/25 2.196 MJ 011508 2003/01/26 2.145 MJ 011508 2003/01/27 2.119 MJ 011508 2003/01/28 2.058 MJ 011508 2003/01/29 2.047 MJ 011508 2003/01/30 2.028 MJ 011508 2003/01/31 2.225 MJ 011508 2003/02/01 2.019 MJ 011508 2003/02/02 2.170 MJ 011508 2003/02/03 2.474 MJ 011508 2003/02/04 2.248 MJ 011508 2003/02/05 2.496 MJ 011508 2003/02/06 2.384 MJ 011508 2003/02/07 2.267 MJ 011508 2003/02/08 2.176 MJ 011508 2003/02/09 2.236 MJ 011508 2003/02/10 2.199 MJ 011508 2003/02/11 2.268 MJ 011508 2003/02/12 2.136 MJ 011508 2003/02/13 2.196 MJ 011508 2003/02/14 2.155 MJ 011508 2003/02/15 2.127 MJ 011508 2003/02/16 2.057 MJ 011508 2003/02/17 2.010 MJ 011508 2003/02/18 2.000 MJ 011508 2003/02/19 2.088 MJ 011508 2003/02/20 2.135 MJ 011508 2003/02/21 2.001 MJ 011508 2003/02/22 1.907 MJ 011508 2003/02/23 2.080 MJ 011508 2003/02/24 2.256 MJ 011508 2003/02/25 2.175 MJ 011508 2003/02/26 2.116 MJ 011508 2003/02/27 2.205 MJ 011508 2003/02/28 2.066 MJ 011508 2003/03/01 2.000 MJ 011508 2003/03/02 2.000 MJ 011508 2003/03/03 2.205 MJ 011508 2003/03/04 2.050 MJ 011508 2003/03/05 1.934 MJ 011508 2003/03/06 1.906 MJ 011508 2003/03/07 1.789 MJ 011508 2003/03/08 1.764 MJ 011508 2003/03/09 1.843 MJ 011508 2003/03/10 1.789 MJ 011508 2003/03/11 1.693 MJ 011508 2003/03/12 1.874 J 011508 2003/03/13 1.943 MJ 011508 2003/03/14 2.009 MJ 011508 2003/03/15 2.019 MJ 011508 2003/03/16 2.037 MJ 011508 2003/03/17 2.126 MJ 011508 2003/03/18 2.277 MJ 011508 2003/03/19 2.374 MJ 011508 2003/03/20 2.440 MJ 011508 2003/03/21 3.108 MJ 011508 2003/03/22 4.264 MJ 011508 2003/03/23 3.467 MJ 011508 2003/03/24 4.015 MJ 011508 2003/03/25 5.052 MJ 011508 2003/03/26 2.726 MJ 011508 2003/03/27 2.039 MJ 011508 2003/03/28 1.869 MJ 011508 2003/03/29 1.834 MJ 011508 2003/03/30 2.116 MJ 011508 2003/03/31 2.545 MJ 011508 2003/04/01 2.754 MJ 011508 2003/04/02 2.926 MJ 011508 2003/04/03 3.243 MJ 011508 2003/04/04 3.535 MJ 011508 2003/04/05 3.630 MJ 011508 2003/04/06 4.006 MJ 011508 2003/04/07 4.170 MJ 011508 2003/04/08 4.021 MJ 011508 2003/04/09 4.155 MJ 011508 2003/04/10 4.340 MJ 011508 2003/04/11 4.636 MJ 011508 2003/04/12 5.155 MJ 011508 2003/04/13 5.828 MJ 011508 2003/04/14 6.056 MJ 011508 2003/04/15 6.956 MJ 011508 2003/04/16 7.849 MJ 011508 2003/04/17 8.068 MJ 011508 2003/04/18 8.333 MJ 011508 2003/04/19 8.796 MJ 011508 2003/04/20 9.017 MJ 011508 2003/04/21 10.24 MJ 011508 2003/04/22 12.23 MJ 011508 2003/04/23 15.59 MJ 011508 2003/04/24 20.43 MJ 011508 2003/04/25 24.40 MJ 011508 2003/04/26 27.98 MJ 011508 2003/04/27 31.41 MJ 011508 2003/04/28 34.77 MJ 011508 2003/04/29 38.43 MJ 011508 2003/04/30 42.19 MJ 011508 2003/05/01 44.25 MJ 011508 2003/05/02 45.88 MJ 011508 2003/05/03 46.57 MJ 011508 2003/05/04 46.94 MJ 011508 2003/05/05 46.84 MJ 011508 2003/05/06 46.39 MJ 011508 2003/05/07 47.27 MJ 011508 2003/05/08 49.42 MJ 011508 2003/05/09 50.21 MJ 011508 2003/05/10 51.79 MJ 011508 2003/05/11 53.12 MJ 011508 2003/05/12 53.66 MJ 011508 2003/05/13 53.97 MJ 011508 2003/05/14 53.84 MJ 011508 2003/05/15 53.20 MJ 011508 2003/05/16 52.61 MJ 011508 2003/05/17 52.18 MJ 011508 2003/05/18 51.85 MJ 011508 2003/05/19 51.54 MJ 011508 2003/05/20 51.36 MJ 011508 2003/05/21 50.36 MJ 011508 2003/05/22 48.85 J 011508 2003/05/23 46.79 MJ 011508 2003/05/24 45.13 MJ 011508 2003/05/25 42.86 MJ 011508 2003/05/26 41.07 MJ 011508 2003/05/27 39.29 MJ 011508 2003/05/28 37.43 MJ 011508 2003/05/29 35.59 MJ 011508 2003/05/30 34.10 MJ 011508 2003/05/31 32.27 MJ 011508 2003/06/01 30.98 MJ 011508 2003/06/02 30.17 MJ 011508 2003/06/03 28.59 MJ 011508 2003/06/04 27.14 MJ 011508 2003/06/05 25.83 MJ 011508 2003/06/06 25.06 MJ 011508 2003/06/07 23.70 MJ 011508 2003/06/08 22.22 MJ 011508 2003/06/09 20.84 MJ 011508 2003/06/10 20.29 MJ 011508 2003/06/11 19.09 MJ 011508 2003/06/12 18.86 MJ 011508 2003/06/13 17.98 MJ 011508 2003/06/14 16.84 MJ 011508 2003/06/15 16.55 MJ 011508 2003/06/16 16.07 MJ 011508 2003/06/17 15.39 MJ 011508 2003/06/18 14.79 MJ 011508 2003/06/19 13.85 MJ 011508 2003/06/20 13.59 MJ 011508 2003/06/21 12.77 MJ 011508 2003/06/22 11.90 MJ 011508 2003/06/23 11.39 MJ 011508 2003/06/24 10.21 MJ 011508 2003/06/25 9.748 MJ 011508 2003/06/26 9.903 MJ 011508 2003/06/27 9.207 MJ 011508 2003/06/28 8.738 MJ 011508 2003/06/29 8.099 MJ 011508 2003/06/30 7.376 MJ 011508 2003/07/01 7.463 MJ 011508 2003/07/02 7.377 MJ 011508 2003/07/03 6.695 MJ 011508 2003/07/04 6.695 MJ 011508 2003/07/05 6.526 MJ 011508 2003/07/06 6.193 MJ 011508 2003/07/07 5.745 MJ 011508 2003/07/08 4.669 MJ 011508 2003/07/09 5.032 MJ 011508 2003/07/10 4.410 MJ 011508 2003/07/11 3.862 MJ 011508 2003/07/12 3.674 MJ 011508 2003/07/13 3.815 MJ 011508 2003/07/14 3.554 MJ 011508 2003/07/15 3.724 MJ 011508 2003/07/16 3.616 MJ 011508 2003/07/17 3.590 MJ 011508 2003/07/18 3.604 MJ 011508 2003/07/19 3.380 MJ 011508 2003/07/20 3.439 MJ 011508 2003/07/21 3.196 MJ 011508 2003/07/22 3.221 MJ 011508 2003/07/23 3.401 MJ 011508 2003/07/24 3.314 MJ 011508 2003/07/25 3.898 MJ 011508 2003/07/26 4.154 MJ 011508 2003/07/27 4.393 MJ 011508 2003/07/28 5.398 MJ 011508 2003/07/29 5.748 MJ 011508 2003/07/30 6.187 MJ 011508 2003/07/31 6.861 MJ 011508 2003/08/01 7.551 MJ 011508 2003/08/02 7.530 MJ 011508 2003/08/03 7.376 MJ 011508 2003/08/04 6.869 MJ 011508 2003/08/05 6.420 MJ 011508 2003/08/06 6.336 MJ 011508 2003/08/07 6.108 MJ 011508 2003/08/08 6.740 MJ 011508 2003/08/09 6.568 MJ 011508 2003/08/10 6.111 MJ 011508 2003/08/11 5.961 MJ 011508 2003/08/12 5.772 MJ 011508 2003/08/13 5.397 MJ 011508 2003/08/14 5.399 MJ 011508 2003/08/15 4.963 MJ 011508 2003/08/16 5.247 MJ 011508 2003/08/17 5.329 MJ 011508 2003/08/18 5.350 MJ 011508 2003/08/19 5.124 MJ 011508 2003/08/20 5.157 MJ 011508 2003/08/21 4.680 MJ 011508 2003/08/22 4.509 MJ 011508 2003/08/23 4.246 MJ 011508 2003/08/24 3.898 MJ 011508 2003/08/25 3.403 MJ 011508 2003/08/26 3.172 MJ 011508 2003/08/27 3.160 MJ 011508 2003/08/28 3.287 MJ 011508 2003/08/29 2.671 MJ 011508 2003/08/30 2.883 MJ 011508 2003/08/31 2.582 MJ 011508 2003/09/01 2.523 MJ 011508 2003/09/02 2.463 MJ 011508 2003/09/03 2.445 J 011508 2003/09/04 2.290 MJ 011508 2003/09/05 2.408 MJ 011508 2003/09/06 2.441 MJ 011508 2003/09/07 2.452 MJ 011508 2003/09/08 2.270 MJ 011508 2003/09/09 2.050 MJ 011508 2003/09/10 1.995 MJ 011508 2003/09/11 1.756 MJ 011508 2003/09/12 1.704 MJ 011508 2003/09/13 1.678 MJ 011508 2003/09/14 1.669 MJ 011508 2003/09/15 1.707 MJ 011508 2003/09/16 1.703 MJ 011508 2003/09/17 1.749 MJ 011508 2003/09/18 1.678 MJ 011508 2003/09/19 1.560 MJ 011508 2003/09/20 1.446 MJ 011508 2003/09/21 1.595 MJ 011508 2003/09/22 1.478 MJ 011508 2003/09/23 1.342 MJ 011508 2003/09/24 1.438 MJ 011508 2003/09/25 1.296 MJ 011508 2003/09/26 1.335 MJ 011508 2003/09/27 1.234 MJ 011508 2003/09/28 1.398 MJ 011508 2003/09/29 1.687 MJ 011508 2003/09/30 1.611 MJ 011508 2003/10/01 1.430 MJ 011508 2003/10/02 1.366 MJ 011508 2003/10/03 1.597 MJ 011508 2003/10/04 1.204 MJ 011508 2003/10/05 1.304 MJ 011508 2003/10/06 1.272 MJ 011508 2003/10/07 1.234 MJ 011508 2003/10/08 1.227 MJ 011508 2003/10/09 1.236 MJ 011508 2003/10/10 1.049 MJ 011508 2003/10/11 1.042 MJ 011508 2003/10/12 0.9635 MJ 011508 2003/10/13 1.050 MJ 011508 2003/10/14 0.978 MJ 011508 2003/10/15 0.8284 MJ 011508 2003/10/16 0.9356 MJ 011508 2003/10/17 0.8417 MJ 011508 2003/10/18 0.7834 MJ 011508 2003/10/19 0.823 MJ 011508 2003/10/20 0.7518 MJ 011508 2003/10/21 0.6398 MJ 011508 2003/10/22 0.6797 MJ 011508 2003/10/23 0.7978 MJ 011508 2003/10/24 0.7521 MJ 011508 2003/10/25 0.6107 MJ 011508 2003/10/26 0.6689 MJ 011508 2003/10/27 0.9554 MJ 011508 2003/10/28 1.737 MJ 011508 2003/10/29 2.495 MJ 011508 2003/10/30 5.681 MJ 011508 2003/10/31 7.963 MJ 011508 2003/11/01 9.354 MJ 011508 2003/11/02 10.28 MJ 011508 2003/11/03 10.48 MJ 011508 2003/11/04 11.15 MJ 011508 2003/11/05 10.24 MJ 011508 2003/11/06 11.13 MJ 011508 2003/11/07 10.70 MJ 011508 2003/11/08 11.13 MJ 011508 2003/11/09 10.31 MJ 011508 2003/11/10 9.574 MJ 011508 2003/11/11 9.132 MJ 011508 2003/11/12 9.132 MJ 011508 2003/11/13 8.911 MJ 011508 2003/11/14 9.752 MJ 011508 2003/11/15 10.64 MJ 011508 2003/11/16 9.575 MJ 011508 2003/11/17 8.867 MJ 011508 2003/11/18 8.381 MJ 011508 2003/11/19 8.183 MJ 011508 2003/11/20 10.09 MJ 011508 2003/11/21 14.56 MJ 011508 2003/11/22 17.09 MJ 011508 2003/11/23 18.08 MJ 011508 2003/11/24 18.36 MJ 011508 2003/11/25 18.88 MJ 011508 2003/11/26 18.95 MJ 011508 2003/11/27 18.62 MJ 011508 2003/11/28 18.08 MJ 011508 2003/11/29 18.92 MJ 011508 2003/11/30 20.10 MJ 011508 2003/12/01 20.20 MJ 011508 2003/12/02 20.44 MJ 011508 2003/12/03 20.31 MJ 011508 2003/12/04 19.65 MJ 011508 2003/12/05 18.82 MJ 011508 2003/12/06 18.04 MJ 011508 2003/12/07 17.37 MJ 011508 2003/12/08 17.15 MJ 011508 2003/12/09 16.06 MJ 011508 2003/12/10 15.20 MJ 011508 2003/12/11 15.21 MJ 011508 2003/12/12 15.05 MJ 011508 2003/12/13 14.59 MJ 011508 2003/12/14 13.90 MJ 011508 2003/12/15 13.84 MJ 011508 2003/12/16 14.39 MJ 011508 2003/12/17 13.37 MJ 011508 2003/12/18 13.48 MJ 011508 2003/12/19 13.70 MJ 011508 2003/12/20 13.52 MJ 011508 2003/12/21 13.15 MJ 011508 2003/12/22 12.81 MJ 011508 2003/12/23 12.42 MJ 011508 2003/12/24 12.17 MJ 011508 2003/12/25 12.66 MJ 011508 2003/12/26 13.97 MJ 011508 2003/12/27 15.65 MJ 011508 2003/12/28 15.89 MJ 011508 2003/12/29 16.35 MJ 011508 2003/12/30 16.54 MJ 011508 2003/12/31 17.33 MJ 011508 2004/01/01 17.61 MJ 011508 2004/01/02 16.96 MJ 011508 2004/01/03 16.70 MJ 011508 2004/01/04 16.72 MJ 011508 2004/01/05 16.41 MJ 011508 2004/01/06 15.84 MJ 011508 2004/01/07 15.49 MJ 011508 2004/01/08 14.79 MJ 011508 2004/01/09 14.43 MJ 011508 2004/01/10 13.73 MJ 011508 2004/01/11 13.19 MJ 011508 2004/01/12 12.39 MJ 011508 2004/01/13 11.97 MJ 011508 2004/01/14 11.62 MJ 011508 2004/01/15 10.81 R 011508 2004/01/16 10.45 R 011508 2004/01/17 10.08 R 011508 2004/01/18 9.710 R 011508 2004/01/19 9.340 R 011508 2004/01/20 8.980 R 011508 2004/01/21 8.620 R 011508 2004/01/22 8.270 R 011508 2004/01/23 7.930 R 011508 2004/01/24 7.610 R 011508 2004/01/25 7.290 R 011508 2004/01/26 6.990 R 011508 2004/01/27 6.710 R 011508 2004/01/28 6.450 R 011508 2004/01/29 6.200 R 011508 2004/01/30 5.960 R 011508 2004/01/31 5.750 R 011508 2004/02/01 5.550 R 011508 2004/02/02 5.360 J 011508 2004/02/03 5.200 R 011508 2004/02/04 5.080 R 011508 2004/02/05 4.950 R 011508 2004/02/06 4.830 R 011508 2004/02/07 4.710 R 011508 2004/02/08 4.590 R 011508 2004/02/09 4.470 R 011508 2004/02/10 4.350 R 011508 2004/02/11 4.240 R 011508 2004/02/12 4.140 R 011508 2004/02/13 4.030 R 011508 2004/02/14 3.940 R 011508 2004/02/15 3.850 R 011508 2004/02/16 3.760 R 011508 2004/02/17 3.680 R 011508 2004/02/18 3.610 R 011508 2004/02/19 3.540 R 011508 2004/02/20 3.480 R 011508 2004/02/21 3.430 R 011508 2004/02/22 3.380 R 011508 2004/02/23 3.340 R 011508 2004/02/24 3.310 R 011508 2004/02/25 3.220 R 011508 2004/02/26 3.100 R 011508 2004/02/27 2.980 R 011508 2004/02/28 2.890 R 011508 2004/02/29 2.751 MJ 011508 2004/03/01 2.676 MJ 011508 2004/03/02 2.539 MJ 011508 2004/03/03 2.793 MJ 011508 2004/03/04 2.659 MJ 011508 2004/03/05 2.610 R 011508 2004/03/06 2.610 R 011508 2004/03/07 2.660 R 011508 2004/03/08 2.690 R 011508 2004/03/09 2.670 R 011508 2004/03/10 2.533 MJ 011508 2004/03/11 2.525 MJ 011508 2004/03/12 2.687 MJ 011508 2004/03/13 2.692 MJ 011508 2004/03/14 2.659 MJ 011508 2004/03/15 2.688 J 011508 2004/03/16 2.535 MJ 011508 2004/03/17 2.491 MJ 011508 2004/03/18 2.491 MJ 011508 2004/03/19 2.440 R 011508 2004/03/20 2.460 R 011508 2004/03/21 2.450 R 011508 2004/03/22 2.420 R 011508 2004/03/23 2.380 R 011508 2004/03/24 2.330 R 011508 2004/03/25 2.270 R 011508 2004/03/26 2.262 MJ 011508 2004/03/27 2.678 MJ 011508 2004/03/28 2.663 MJ 011508 2004/03/29 2.967 MJ 011508 2004/03/30 3.296 MJ 011508 2004/03/31 3.942 MJ 011508 2004/04/01 4.645 MJ 011508 2004/04/02 5.125 MJ 011508 2004/04/03 5.947 MJ 011508 2004/04/04 6.778 MJ 011508 2004/04/05 7.643 MJ 011508 2004/04/06 8.148 MJ 011508 2004/04/07 8.258 MJ 011508 2004/04/08 8.236 MJ 011508 2004/04/09 8.126 MJ 011508 2004/04/10 8.126 MJ 011508 2004/04/11 7.862 MJ 011508 2004/04/12 8.104 MJ 011508 2004/04/13 7.884 MJ 011508 2004/04/14 8.987 MJ 011508 2004/04/15 10.76 MJ 011508 2004/04/16 12.01 MJ 011508 2004/04/17 12.69 MJ 011508 2004/04/18 13.73 MJ 011508 2004/04/19 14.66 MJ 011508 2004/04/20 17.77 MJ 011508 2004/04/21 20.00 MJ 011508 2004/04/22 22.58 MJ 011508 2004/04/23 26.21 MJ 011508 2004/04/24 28.44 MJ 011508 2004/04/25 29.63 MJ 011508 2004/04/26 29.82 MJ 011508 2004/04/27 30.34 MJ 011508 2004/04/28 30.60 MJ 011508 2004/04/29 30.60 MJ 011508 2004/04/30 31.34 MJ 011508 2004/05/01 33.74 MJ 011508 2004/05/02 38.22 MJ 011508 2004/05/03 43.73 MJ 011508 2004/05/04 50.89 MJ 011508 2004/05/05 57.11 MJ 011508 2004/05/06 58.93 MJ 011508 2004/05/07 59.24 MJ 011508 2004/05/08 58.20 MJ 011508 2004/05/09 56.58 MJ 011508 2004/05/10 54.57 J 011508 2004/05/11 53.47 MJ 011508 2004/05/12 51.53 MJ 011508 2004/05/13 49.10 MJ 011508 2004/05/14 46.98 MJ 011508 2004/05/15 46.23 MJ 011508 2004/05/16 45.37 MJ 011508 2004/05/17 43.72 MJ 011508 2004/05/18 42.23 MJ 011508 2004/05/19 43.62 MJ 011508 2004/05/20 43.44 MJ 011508 2004/05/21 43.02 MJ 011508 2004/05/22 41.47 MJ 011508 2004/05/23 39.94 MJ 011508 2004/05/24 38.09 MJ 011508 2004/05/25 36.53 MJ 011508 2004/05/26 34.25 MJ 011508 2004/05/27 33.06 MJ 011508 2004/05/28 31.44 MJ 011508 2004/05/29 30.95 MJ 011508 2004/05/30 29.93 MJ 011508 2004/05/31 29.05 MJ 011508 2004/06/01 28.08 MJ 011508 2004/06/02 27.10 MJ 011508 2004/06/03 26.59 MJ 011508 2004/06/04 26.53 MJ 011508 2004/06/05 25.97 MJ 011508 2004/06/06 24.79 MJ 011508 2004/06/07 24.27 MJ 011508 2004/06/08 23.60 MJ 011508 2004/06/09 23.76 MJ 011508 2004/06/10 22.92 MJ 011508 2004/06/11 21.85 MJ 011508 2004/06/12 20.57 MJ 011508 2004/06/13 19.89 MJ 011508 2004/06/14 18.76 MJ 011508 2004/06/15 18.31 MJ 011508 2004/06/16 18.01 MJ 011508 2004/06/17 16.88 MJ 011508 2004/06/18 16.16 MJ 011508 2004/06/19 15.19 MJ 011508 2004/06/20 15.44 MJ 011508 2004/06/21 14.55 MJ 011508 2004/06/22 14.09 MJ 011508 2004/06/23 13.42 MJ 011508 2004/06/24 13.00 MJ 011508 2004/06/25 13.47 MJ 011508 2004/06/26 13.42 MJ 011508 2004/06/27 13.16 MJ 011508 2004/06/28 12.69 MJ 011508 2004/06/29 12.36 MJ 011508 2004/06/30 11.85 MJ 011508 2004/07/01 11.11 MJ 011508 2004/07/02 10.34 MJ 011508 2004/07/03 9.628 MJ 011508 2004/07/04 9.252 MJ 011508 2004/07/05 8.633 MJ 011508 2004/07/06 8.655 MJ 011508 2004/07/07 8.081 MJ 011508 2004/07/08 7.339 MJ 011508 2004/07/09 6.395 MJ 011508 2004/07/10 6.085 MJ 011508 2004/07/11 5.504 MJ 011508 2004/07/12 5.624 MJ 011508 2004/07/13 6.930 MJ 011508 2004/07/14 9.231 MJ 011508 2004/07/15 10.16 MJ 011508 2004/07/16 10.14 MJ 011508 2004/07/17 10.45 MJ 011508 2004/07/18 10.14 MJ 011508 2004/07/19 9.962 MJ 011508 2004/07/20 9.983 MJ 011508 2004/07/21 9.650 MJ 011508 2004/07/22 9.384 MJ 011508 2004/07/23 8.721 MJ 011508 2004/07/24 8.832 MJ 011508 2004/07/25 7.753 MJ 011508 2004/07/26 7.207 MJ 011508 2004/07/27 7.207 MJ 011508 2004/07/28 7.403 MJ 011508 2004/07/29 6.840 MJ 011508 2004/07/30 7.142 MJ 011508 2004/07/31 8.303 MJ 011508 2004/08/01 9.982 MJ 011508 2004/08/02 10.31 MJ 011508 2004/08/03 11.00 MJ 011508 2004/08/04 10.74 MJ 011508 2004/08/05 10.45 MJ 011508 2004/08/06 10.34 MJ 011508 2004/08/07 10.25 MJ 011508 2004/08/08 10.45 MJ 011508 2004/08/09 9.937 MJ 011508 2004/08/10 11.05 MJ 011508 2004/08/11 11.00 MJ 011508 2004/08/12 10.92 MJ 011508 2004/08/13 10.83 MJ 011508 2004/08/14 12.25 MJ 011508 2004/08/15 13.18 MJ 011508 2004/08/16 13.96 MJ 011508 2004/08/17 14.71 MJ 011508 2004/08/18 14.84 MJ 011508 2004/08/19 14.57 MJ 011508 2004/08/20 14.27 MJ 011508 2004/08/21 14.11 MJ 011508 2004/08/22 13.51 MJ 011508 2004/08/23 13.33 MJ 011508 2004/08/24 13.62 MJ 011508 2004/08/25 13.09 MJ 011508 2004/08/26 12.71 MJ 011508 2004/08/27 12.40 MJ 011508 2004/08/28 11.82 MJ 011508 2004/08/29 11.29 MJ 011508 2004/08/30 11.00 MJ 011508 2004/08/31 10.40 MJ 011508 2004/09/01 10.38 MJ 011508 2004/09/02 9.982 MJ 011508 2004/09/03 9.850 MJ 011508 2004/09/04 10.51 MJ 011508 2004/09/05 10.09 MJ 011508 2004/09/06 10.27 MJ 011508 2004/09/07 9.429 MJ 011508 2004/09/08 8.876 MJ 011508 2004/09/09 9.517 MJ 011508 2004/09/10 16.16 MJ 011508 2004/09/11 21.74 MJ 011508 2004/09/12 23.89 MJ 011508 2004/09/13 24.92 MJ 011508 2004/09/14 24.25 MJ 011508 2004/09/15 24.23 MJ 011508 2004/09/16 24.02 MJ 011508 2004/09/17 23.60 MJ 011508 2004/09/18 22.71 MJ 011508 2004/09/19 21.95 MJ 011508 2004/09/20 21.06 MJ 011508 2004/09/21 20.13 MJ 011508 2004/09/22 19.11 MJ 011508 2004/09/23 18.27 MJ 011508 2004/09/24 17.40 MJ 011508 2004/09/25 16.86 MJ 011508 2004/09/26 16.31 MJ 011508 2004/09/27 15.46 MJ 011508 2004/09/28 14.62 MJ 011508 2004/09/29 13.76 MJ 011508 2004/09/30 13.02 MJ 011508 2004/10/01 12.25 MJ 011508 2004/10/02 11.27 MJ 011508 2004/10/03 10.82 MJ 011508 2004/10/04 9.894 MJ 011508 2004/10/05 9.296 MJ 011508 2004/10/06 8.610 MJ 011508 2004/10/07 7.950 MJ 011508 2004/10/08 7.380 MJ 011508 2004/10/09 7.228 MJ 011508 2004/10/10 7.380 MJ 011508 2004/10/11 7.468 MJ 011508 2004/10/12 7.316 MJ 011508 2004/10/13 7.906 MJ 011508 2004/10/14 7.228 MJ 011508 2004/10/15 7.012 MJ 011508 2004/10/16 7.534 MJ 011508 2004/10/17 8.060 MJ 011508 2004/10/18 8.412 MJ 011508 2004/10/19 8.765 MJ 011508 2004/10/20 8.699 J 011508 2004/10/21 8.346 MJ 011508 2004/10/22 8.103 MJ 011508 2004/10/23 7.906 MJ 011508 2004/10/24 7.664 MJ 011508 2004/10/25 7.381 MJ 011508 2004/10/26 7.271 MJ 011508 2004/10/27 7.207 MJ 011508 2004/10/28 7.012 MJ 011508 2004/10/29 6.564 MJ 011508 2004/10/30 6.311 MJ 011508 2004/10/31 6.460 MJ 011508 2004/11/01 6.500 MJ 011508 2004/11/02 6.375 MJ 011508 2004/11/03 6.867 MJ 011508 2004/11/04 6.695 MJ 011508 2004/11/05 6.319 MJ 011508 2004/11/06 6.756 MJ 011508 2004/11/07 6.438 MJ 011508 2004/11/08 6.457 MJ 011508 2004/11/09 6.270 MJ 011508 2004/11/10 5.680 MJ 011508 2004/11/11 5.407 MJ 011508 2004/11/12 5.467 MJ 011508 2004/11/13 5.292 MJ 011508 2004/11/14 5.272 MJ 011508 2004/11/15 5.234 MJ 011508 2004/11/16 5.105 MJ 011508 2004/11/17 4.933 MJ 011508 2004/11/18 4.754 MJ 011508 2004/11/19 5.048 MJ 011508 2004/11/20 4.991 MJ 011508 2004/11/21 4.333 MJ 011508 2004/11/22 4.350 MJ 011508 2004/11/23 4.214 MJ 011508 2004/11/24 4.103 MJ 011508 2004/11/25 5.010 MJ 011508 2004/11/26 7.930 MJ 011508 2004/11/27 9.451 MJ 011508 2004/11/28 9.185 MJ 011508 2004/11/29 10.91 MJ 011508 2004/11/30 11.58 MJ 011508 2004/12/01 12.20 MJ 011508 2004/12/02 13.98 MJ 011508 2004/12/03 13.09 MJ 011508 2004/12/04 12.65 MJ 011508 2004/12/05 12.98 MJ 011508 2004/12/06 12.16 MJ 011508 2004/12/07 11.69 MJ 011508 2004/12/08 11.69 MJ 011508 2004/12/09 11.51 MJ 011508 2004/12/10 11.03 MJ 011508 2004/12/11 11.44 MJ 011508 2004/12/12 11.56 MJ 011508 2004/12/13 11.16 MJ 011508 2004/12/14 11.16 MJ 011508 2004/12/15 10.67 MJ 011508 2004/12/16 10.05 MJ 011508 2004/12/17 10.27 MJ 011508 2004/12/18 9.495 MJ 011508 2004/12/19 9.495 MJ 011508 2004/12/20 9.650 MJ 011508 2004/12/21 8.986 MJ 011508 2004/12/22 8.434 MJ 011508 2004/12/23 8.280 MJ 011508 2004/12/24 8.743 MJ 011508 2004/12/25 9.075 MJ 011508 2004/12/26 9.340 MJ 011508 2004/12/27 10.05 MJ 011508 2004/12/28 10.07 MJ 011508 2004/12/29 9.983 MJ 011508 2004/12/30 9.828 MJ 011508 2004/12/31 9.650 MJ 011508 2005/01/01 10.29 MJ 011508 2005/01/02 9.961 MJ 011508 2005/01/03 9.940 MJ 011508 2005/01/04 9.783 MJ 011508 2005/01/05 9.627 MJ 011508 2005/01/06 9.031 MJ 011508 2005/01/07 9.075 MJ 011508 2005/01/08 8.610 MJ 011508 2005/01/09 8.412 MJ 011508 2005/01/10 8.038 MJ 011508 2005/01/11 8.170 MJ 011508 2005/01/12 7.358 MJ 011508 2005/01/13 7.184 MJ 011508 2005/01/14 7.753 MJ 011508 2005/01/15 7.185 MJ 011508 2005/01/16 7.012 MJ 011508 2005/01/17 7.272 MJ 011508 2005/01/18 7.315 MJ 011508 2005/01/19 6.776 J 011508 2005/01/20 7.056 MJ 011508 2005/01/21 6.798 MJ 011508 2005/01/22 6.416 MJ 011508 2005/01/23 6.354 MJ 011508 2005/01/24 6.003 MJ 011508 2005/01/25 6.045 MJ 011508 2005/01/26 5.622 MJ 011508 2005/01/27 5.195 MJ 011508 2005/01/28 4.939 MJ 011508 2005/01/29 4.805 MJ 011508 2005/01/30 4.770 MJ 011508 2005/01/31 4.662 MJ 011508 2005/02/01 4.556 MJ 011508 2005/02/02 4.383 MJ 011508 2005/02/03 4.197 MJ 011508 2005/02/04 4.031 MJ 011508 2005/02/05 4.083 MJ 011508 2005/02/06 3.774 MJ 011508 2005/02/07 3.710 MJ 011508 2005/02/08 3.758 MJ 011508 2005/02/09 3.790 MJ 011508 2005/02/10 3.758 MJ 011508 2005/02/11 4.314 MJ 011508 2005/02/12 3.984 MJ 011508 2005/02/13 3.746 MJ 011508 2005/02/14 3.589 MJ 011508 2005/02/15 3.854 MJ 011508 2005/02/16 3.837 MJ 011508 2005/02/17 4.080 MJ 011508 2005/02/18 3.838 MJ 011508 2005/02/19 3.711 MJ 011508 2005/02/20 3.728 MJ 011508 2005/02/21 3.680 MJ 011508 2005/02/22 3.351 MJ 011508 2005/02/23 3.365 MJ 011508 2005/02/24 3.309 MJ 011508 2005/02/25 3.087 MJ 011508 2005/02/26 3.230 MJ 011508 2005/02/27 3.426 MJ 011508 2005/02/28 2.914 MJ 011508 2005/03/01 3.144 MJ 011508 2005/03/02 3.281 MJ 011508 2005/03/03 3.266 MJ 011508 2005/03/04 3.154 MJ 011508 2005/03/05 3.112 MJ 011508 2005/03/06 2.825 MJ 011508 2005/03/07 2.823 MJ 011508 2005/03/08 3.167 MJ 011508 2005/03/09 4.097 J 011508 2005/03/10 3.726 MJ 011508 2005/03/11 3.666 MJ 011508 2005/03/12 3.618 MJ 011508 2005/03/13 3.589 MJ 011508 2005/03/14 3.438 MJ 011508 2005/03/15 3.681 MJ 011508 2005/03/16 3.282 MJ 011508 2005/03/17 3.352 MJ 011508 2005/03/18 3.396 MJ 011508 2005/03/19 3.279 MJ 011508 2005/03/20 3.086 MJ 011508 2005/03/21 3.196 MJ 011508 2005/03/22 2.950 MJ 011508 2005/03/23 2.953 MJ 011508 2005/03/24 2.786 MJ 011508 2005/03/25 2.862 MJ 011508 2005/03/26 2.712 MJ 011508 2005/03/27 2.699 MJ 011508 2005/03/28 2.651 MJ 011508 2005/03/29 2.678 MJ 011508 2005/03/30 2.538 MJ 011508 2005/03/31 2.468 MJ 011508 2005/04/01 2.423 MJ 011508 2005/04/02 2.680 MJ 011508 2005/04/03 2.809 MJ 011508 2005/04/04 3.446 MJ 011508 2005/04/05 4.324 MJ 011508 2005/04/06 5.474 MJ 011508 2005/04/07 6.952 MJ 011508 2005/04/08 9.142 MJ 011508 2005/04/09 10.34 MJ 011508 2005/04/10 11.60 MJ 011508 2005/04/11 11.94 MJ 011508 2005/04/12 12.49 MJ 011508 2005/04/13 12.47 MJ 011508 2005/04/14 12.60 MJ 011508 2005/04/15 12.54 MJ 011508 2005/04/16 12.05 MJ 011508 2005/04/17 12.96 MJ 011508 2005/04/18 14.38 MJ 011508 2005/04/19 15.33 MJ 011508 2005/04/20 17.44 MJ 011508 2005/04/21 19.81 MJ 011508 2005/04/22 21.10 MJ 011508 2005/04/23 21.87 MJ 011508 2005/04/24 22.71 MJ 011508 2005/04/25 25.75 MJ 011508 2005/04/26 32.31 MJ 011508 2005/04/27 37.65 MJ 011508 2005/04/28 41.91 MJ 011508 2005/04/29 44.74 MJ 011508 2005/04/30 47.19 MJ 011508 2005/05/01 50.61 MJ 011508 2005/05/02 54.87 MJ 011508 2005/05/03 58.15 MJ 011508 2005/05/04 59.36 MJ 011508 2005/05/05 59.54 MJ 011508 2005/05/06 59.31 MJ 011508 2005/05/07 58.98 MJ 011508 2005/05/08 58.68 MJ 011508 2005/05/09 58.12 MJ 011508 2005/05/10 57.44 MJ 011508 2005/05/11 56.93 MJ 011508 2005/05/12 57.67 MJ 011508 2005/05/13 56.48 MJ 011508 2005/05/14 54.59 MJ 011508 2005/05/15 51.96 MJ 011508 2005/05/16 50.02 MJ 011508 2005/05/17 49.40 MJ 011508 2005/05/18 48.64 MJ 011508 2005/05/19 47.11 MJ 011508 2005/05/20 45.34 MJ 011508 2005/05/21 44.07 MJ 011508 2005/05/22 42.67 MJ 011508 2005/05/23 42.03 MJ 011508 2005/05/24 40.79 MJ 011508 2005/05/25 39.20 MJ 011508 2005/05/26 37.80 MJ 011508 2005/05/27 36.67 MJ 011508 2005/05/28 35.60 MJ 011508 2005/05/29 34.02 MJ 011508 2005/05/30 32.71 MJ 011508 2005/05/31 31.32 MJ 011508 2005/06/01 30.32 MJ 011508 2005/06/02 29.12 MJ 011508 2005/06/03 27.69 MJ 011508 2005/06/04 26.40 MJ 011508 2005/06/05 24.65 MJ 011508 2005/06/06 22.82 MJ 011508 2005/06/07 22.06 J 011508 2005/06/08 21.85 MJ 011508 2005/06/09 20.49 MJ 011508 2005/06/10 20.04 MJ 011508 2005/06/11 20.11 MJ 011508 2005/06/12 19.15 MJ 011508 2005/06/13 18.31 MJ 011508 2005/06/14 17.18 MJ 011508 2005/06/15 17.20 MJ 011508 2005/06/16 18.20 MJ 011508 2005/06/17 19.13 MJ 011508 2005/06/18 20.17 MJ 011508 2005/06/19 21.08 MJ 011508 2005/06/20 21.27 MJ 011508 2005/06/21 21.00 MJ 011508 2005/06/22 20.57 MJ 011508 2005/06/23 19.79 MJ 011508 2005/06/24 19.08 MJ 011508 2005/06/25 18.82 MJ 011508 2005/06/26 18.16 MJ 011508 2005/06/27 16.97 MJ 011508 2005/06/28 16.44 MJ 011508 2005/06/29 15.78 MJ 011508 2005/06/30 14.55 MJ 011508 2005/07/01 13.34 MJ 011508 2005/07/02 13.27 MJ 011508 2005/07/03 12.63 MJ 011508 2005/07/04 11.62 MJ 011508 2005/07/05 11.18 MJ 011508 2005/07/06 11.14 MJ 011508 2005/07/07 10.34 MJ 011508 2005/07/08 9.628 MJ 011508 2005/07/09 9.230 MJ 011508 2005/07/10 8.809 MJ 011508 2005/07/11 8.699 MJ 011508 2005/07/12 7.972 MJ 011508 2005/07/13 7.272 MJ 011508 2005/07/14 6.993 MJ 011508 2005/07/15 8.765 MJ 011508 2005/07/16 8.787 MJ 011508 2005/07/17 8.412 MJ 011508 2005/07/18 8.148 MJ 011508 2005/07/19 8.059 MJ 011508 2005/07/20 8.258 MJ 011508 2005/07/21 7.511 MJ 011508 2005/07/22 7.642 MJ 011508 2005/07/23 7.229 MJ 011508 2005/07/24 6.586 MJ 011508 2005/07/25 5.426 MJ 011508 2005/07/26 5.507 MJ 011508 2005/07/27 5.139 MJ 011508 2005/07/28 5.028 MJ 011508 2005/07/29 4.364 MJ 011508 2005/07/30 4.281 MJ 011508 2005/07/31 3.806 MJ 011508 2005/08/01 3.279 MJ 011508 2005/08/02 3.294 MJ 011508 2005/08/03 3.497 MJ 011508 2005/08/04 3.085 MJ 011508 2005/08/05 2.876 MJ 011508 2005/08/06 2.939 MJ 011508 2005/08/07 2.703 MJ 011508 2005/08/08 2.725 MJ 011508 2005/08/09 2.349 MJ 011508 2005/08/10 2.422 MJ 011508 2005/08/11 2.620 MJ 011508 2005/08/12 2.403 MJ 011508 2005/08/13 2.403 MJ 011508 2005/08/14 2.402 MJ 011508 2005/08/15 2.222 MJ 011508 2005/08/16 2.083 MJ 011508 2005/08/17 2.266 MJ 011508 2005/08/18 2.063 MJ 011508 2005/08/19 1.859 MJ 011508 2005/08/20 1.605 MJ 011508 2005/08/21 1.868 MJ 011508 2005/08/22 2.121 MJ 011508 2005/08/23 2.283 MJ 011508 2005/08/24 2.252 MJ 011508 2005/08/25 2.328 MJ 011508 2005/08/26 2.191 MJ 011508 2005/08/27 2.102 MJ 011508 2005/08/28 2.005 MJ 011508 2005/08/29 1.967 MJ 011508 2005/08/30 2.121 MJ 011508 2005/08/31 1.940 MJ 011508 2005/09/01 3.452 MJ 011508 2005/09/02 4.331 MJ 011508 2005/09/03 4.470 MJ 011508 2005/09/04 4.281 MJ 011508 2005/09/05 4.097 MJ 011508 2005/09/06 3.870 MJ 011508 2005/09/07 3.604 MJ 011508 2005/09/08 3.805 MJ 011508 2005/09/09 3.395 MJ 011508 2005/09/10 3.208 MJ 011508 2005/09/11 2.913 MJ 011508 2005/09/12 3.565 MJ 011508 2005/09/13 2.992 MJ 011508 2005/09/14 2.952 MJ 011508 2005/09/15 3.116 MJ 011508 2005/09/16 2.875 MJ 011508 2005/09/17 2.785 MJ 011508 2005/09/18 2.824 MJ 011508 2005/09/19 2.770 MJ 011508 2005/09/20 2.621 MJ 011508 2005/09/21 2.969 MJ 011508 2005/09/22 2.702 MJ 011508 2005/09/23 2.835 MJ 011508 2005/09/24 2.876 MJ 011508 2005/09/25 2.456 MJ 011508 2005/09/26 2.816 MJ 011508 2005/09/27 3.411 J 011508 2005/09/28 3.533 MJ 011508 2005/09/29 3.398 MJ 011508 2005/09/30 3.544 MJ 011508 2005/10/01 3.323 MJ 011508 2005/10/02 3.383 MJ 011508 2005/10/03 3.322 MJ 011508 2005/10/04 3.471 MJ 011508 2005/10/05 3.426 MJ 011508 2005/10/06 3.201 MJ 011508 2005/10/07 3.025 MJ 011508 2005/10/08 3.058 MJ 011508 2005/10/09 2.940 MJ 011508 2005/10/10 2.736 MJ 011508 2005/10/11 2.864 MJ 011508 2005/10/12 2.523 MJ 011508 2005/10/13 2.402 MJ 011508 2005/10/14 2.363 MJ 011508 2005/10/15 2.467 MJ 011508 2005/10/16 3.203 MJ 011508 2005/10/17 4.067 MJ 011508 2005/10/18 4.791 MJ 011508 2005/10/19 5.251 MJ 011508 2005/10/20 6.074 MJ 011508 2005/10/21 6.146 MJ 011508 2005/10/22 6.332 MJ 011508 2005/10/23 6.186 MJ 011508 2005/10/24 6.186 MJ 011508 2005/10/25 5.862 MJ 011508 2005/10/26 6.671 MJ 011508 2005/10/27 6.797 MJ 011508 2005/10/28 7.099 MJ 011508 2005/10/29 7.120 MJ 011508 2005/10/30 7.250 MJ 011508 2005/10/31 7.228 MJ 011508 2005/11/01 7.293 MJ 011508 2005/11/02 7.643 MJ 011508 2005/11/03 7.208 MJ 011508 2005/11/04 7.121 MJ 011508 2005/11/05 6.861 MJ 011508 2005/11/06 6.693 MJ 011508 2005/11/07 6.888 MJ 011508 2005/11/08 7.796 MJ 011508 2005/11/09 7.665 MJ 011508 2005/11/10 7.536 MJ 011508 2005/11/11 8.236 MJ 011508 2005/11/12 8.214 MJ 011508 2005/11/13 7.818 MJ 011508 2005/11/14 7.731 MJ 011508 2005/11/15 7.928 MJ 011508 2005/11/16 7.556 MJ 011508 2005/11/17 10.00 MJ 011508 2005/11/18 11.36 MJ 011508 2005/11/19 11.54 MJ 011508 2005/11/20 12.07 MJ 011508 2005/11/21 12.29 MJ 011508 2005/11/22 13.13 MJ 011508 2005/11/23 17.48 MJ 011508 2005/11/24 20.40 MJ 011508 2005/11/25 21.51 MJ 011508 2005/11/26 22.06 MJ 011508 2005/11/27 22.31 MJ 011508 2005/11/28 21.66 MJ 011508 2005/11/29 21.38 MJ 011508 2005/11/30 21.21 MJ 011508 2005/12/01 22.86 MJ 011508 2005/12/02 24.40 MJ 011508 2005/12/03 27.74 MJ 011508 2005/12/04 29.12 MJ 011508 2005/12/05 29.78 MJ 011508 2005/12/06 29.27 MJ 011508 2005/12/07 28.80 MJ 011508 2005/12/08 27.18 MJ 011508 2005/12/09 26.21 MJ 011508 2005/12/10 25.81 MJ 011508 2005/12/11 25.01 MJ 011508 2005/12/12 23.91 MJ 011508 2005/12/13 23.03 MJ 011508 2005/12/14 22.19 MJ 011508 2005/12/15 21.55 MJ 011508 2005/12/16 20.08 MJ 011508 2005/12/17 19.87 MJ 011508 2005/12/18 19.08 MJ 011508 2005/12/19 18.16 MJ 011508 2005/12/20 17.55 MJ 011508 2005/12/21 16.70 MJ 011508 2005/12/22 15.94 MJ 011508 2005/12/23 15.32 MJ 011508 2005/12/24 14.77 MJ 011508 2005/12/25 14.26 MJ 011508 2005/12/26 14.27 MJ 011508 2005/12/27 14.29 MJ 011508 2005/12/28 12.87 MJ 011508 2005/12/29 12.58 MJ 011508 2005/12/30 13.09 MJ 011508 2005/12/31 12.43 MJ 011508 2006/01/01 11.40 MJ 011508 2006/01/02 10.94 MJ 011508 2006/01/03 10.36 MJ 011508 2006/01/04 9.606 MJ 011508 2006/01/05 9.673 MJ 011508 2006/01/06 9.318 MJ 011508 2006/01/07 9.185 MJ 011508 2006/01/08 8.346 MJ 011508 2006/01/09 8.038 MJ 011508 2006/01/10 7.906 MJ 011508 2006/01/11 7.229 MJ 011508 2006/01/12 6.905 MJ 011508 2006/01/13 6.840 MJ 011508 2006/01/14 6.545 MJ 011508 2006/01/15 8.567 MJ 011508 2006/01/16 9.362 MJ 011508 2006/01/17 9.784 MJ 011508 2006/01/18 10.18 J 011508 2006/01/19 11.74 MJ 011508 2006/01/20 11.85 MJ 011508 2006/01/21 12.40 MJ 011508 2006/01/22 12.80 MJ 011508 2006/01/23 12.56 MJ 011508 2006/01/24 12.45 MJ 011508 2006/01/25 12.23 MJ 011508 2006/01/26 12.43 MJ 011508 2006/01/27 11.71 MJ 011508 2006/01/28 11.25 MJ 011508 2006/01/29 11.14 MJ 011508 2006/01/30 10.32 MJ 011508 2006/01/31 9.895 MJ 011508 2006/02/01 9.761 MJ 011508 2006/02/02 9.075 MJ 011508 2006/02/03 8.942 MJ 011508 2006/02/04 8.721 MJ 011508 2006/02/05 8.478 MJ 011508 2006/02/06 8.390 MJ 011508 2006/02/07 7.906 MJ 011508 2006/02/08 7.664 MJ 011508 2006/02/09 7.577 MJ 011508 2006/02/10 7.250 MJ 011508 2006/02/11 7.143 MJ 011508 2006/02/12 6.755 MJ 011508 2006/02/13 7.185 MJ 011508 2006/02/14 6.606 MJ 011508 2006/02/15 6.374 MJ 011508 2006/02/16 6.605 MJ 011508 2006/02/17 7.212 MJ 011508 2006/02/18 7.818 MJ 011508 2006/02/19 7.752 MJ 011508 2006/02/20 7.315 MJ 011508 2006/02/21 7.337 MJ 011508 2006/02/22 7.270 E 011508 2006/02/23 7.020 E 011508 2006/02/24 6.780 E 011508 2006/02/25 6.550 E 011508 2006/02/26 6.330 E 011508 2006/02/27 6.110 E 011508 2006/02/28 5.900 E 011508 2006/03/01 5.520 E 011508 2006/03/02 5.340 E 011508 2006/03/03 5.170 E 011508 2006/03/04 5.020 E 011508 2006/03/05 4.870 E 011508 2006/03/06 4.730 E 011508 2006/03/07 4.600 E 011508 2006/03/08 4.480 E 011508 2006/03/09 4.370 E 011508 2006/03/10 4.270 E 011508 2006/03/11 4.180 E 011508 2006/03/12 4.100 E 011508 2006/03/13 4.030 E 011508 2006/03/14 3.970 E 011508 2006/03/15 4.760 J 011508 2006/03/16 4.556 MJ 011508 2006/03/17 4.297 MJ 011508 2006/03/18 4.096 MJ 011508 2006/03/19 4.213 MJ 011508 2006/03/20 4.268 MJ 011508 2006/03/21 4.522 MJ 011508 2006/03/22 4.247 MJ 011508 2006/03/23 4.282 MJ 011508 2006/03/24 4.113 MJ 011508 2006/03/25 4.131 MJ 011508 2006/03/26 3.999 MJ 011508 2006/03/27 3.966 MJ 011508 2006/03/28 3.901 MJ 011508 2006/03/29 3.918 MJ 011508 2006/03/30 3.759 MJ 011508 2006/03/31 3.680 MJ 011508 2006/04/01 3.821 MJ 011508 2006/04/02 4.657 MJ 011508 2006/04/03 5.083 MJ 011508 2006/04/04 5.466 MJ 011508 2006/04/05 5.964 MJ 011508 2006/04/06 6.502 MJ 011508 2006/04/07 6.862 MJ 011508 2006/04/08 7.359 MJ 011508 2006/04/09 8.104 MJ 011508 2006/04/10 8.611 MJ 011508 2006/04/11 9.031 MJ 011508 2006/04/12 9.918 MJ 011508 2006/04/13 11.51 MJ 011508 2006/04/14 14.57 MJ 011508 2006/04/15 17.92 MJ 011508 2006/04/16 21.89 MJ 011508 2006/04/17 26.45 MJ 011508 2006/04/18 30.52 MJ 011508 2006/04/19 34.14 MJ 011508 2006/04/20 38.28 MJ 011508 2006/04/21 41.23 MJ 011508 2006/04/22 43.54 MJ 011508 2006/04/23 45.50 MJ 011508 2006/04/24 46.99 MJ 011508 2006/04/25 48.92 MJ 011508 2006/04/26 50.73 MJ 011508 2006/04/27 51.37 MJ 011508 2006/04/28 50.61 MJ 011508 2006/04/29 49.56 MJ 011508 2006/04/30 48.49 MJ 011508 2006/05/01 47.75 MJ 011508 2006/05/02 47.49 MJ 011508 2006/05/03 47.39 MJ 011508 2006/05/04 47.37 MJ 011508 2006/05/05 47.95 MJ 011508 2006/05/06 48.89 MJ 011508 2006/05/07 50.02 MJ 011508 2006/05/08 49.87 MJ 011508 2006/05/09 48.97 MJ 011508 2006/05/10 47.82 MJ 011508 2006/05/11 46.78 MJ 011508 2006/05/12 45.34 MJ 011508 2006/05/13 44.12 MJ 011508 2006/05/14 42.75 MJ 011508 2006/05/15 39.14 MJ 011508 2006/05/16 37.36 MJ 011508 2006/05/17 36.94 MJ 011508 2006/05/18 37.02 MJ 011508 2006/05/19 37.09 MJ 011508 2006/05/20 37.41 MJ 011508 2006/05/21 37.47 MJ 011508 2006/05/22 36.96 MJ 011508 2006/05/23 36.10 MJ 011508 2006/05/24 34.96 MJ 011508 2006/05/25 33.60 MJ 011508 2006/05/26 32.53 MJ 011508 2006/05/27 32.02 MJ 011508 2006/05/28 31.20 MJ 011508 2006/05/29 29.89 MJ 011508 2006/05/30 28.59 J 011508 2006/05/31 27.26 MJ 011508 2006/06/01 26.37 MJ 011508 2006/06/02 24.88 MJ 011508 2006/06/03 23.76 MJ 011508 2006/06/04 22.41 MJ 011508 2006/06/05 21.50 MJ 011508 2006/06/06 20.46 MJ 011508 2006/06/07 19.55 MJ 011508 2006/06/08 18.18 MJ 011508 2006/06/09 17.47 MJ 011508 2006/06/10 16.86 MJ 011508 2006/06/11 16.39 MJ 011508 2006/06/12 15.72 MJ 011508 2006/06/13 15.31 MJ 011508 2006/06/14 14.42 MJ 011508 2006/06/15 13.90 MJ 011508 2006/06/16 13.44 MJ 011508 2006/06/17 12.84 MJ 011508 2006/06/18 11.87 MJ 011508 2006/06/19 11.42 MJ 011508 2006/06/20 11.52 MJ 011508 2006/06/21 11.36 MJ 011508 2006/06/22 10.26 MJ 011508 2006/06/23 10.39 MJ 011508 2006/06/24 9.530 MJ 011508 2006/06/25 9.213 MJ 011508 2006/06/26 8.938 MJ 011508 2006/06/27 8.274 MJ 011508 2006/06/28 7.755 MJ 011508 2006/06/29 7.647 MJ 011508 2006/06/30 7.235 MJ 011508 2006/07/01 7.343 MJ 011508 2006/07/02 7.321 MJ 011508 2006/07/03 8.015 MJ 011508 2006/07/04 7.690 MJ 011508 2006/07/05 7.755 MJ 011508 2006/07/06 7.820 MJ 011508 2006/07/07 7.647 MJ 011508 2006/07/08 7.083 MJ 011508 2006/07/09 6.975 MJ 011508 2006/07/10 6.718 MJ 011508 2006/07/11 6.211 MJ 011508 2006/07/12 6.169 MJ 011508 2006/07/13 5.680 MJ 011508 2006/07/14 5.568 MJ 011508 2006/07/15 5.385 MJ 011508 2006/07/16 5.722 MJ 011508 2006/07/17 6.067 MJ 011508 2006/07/18 6.028 MJ 011508 2006/07/19 5.542 MJ 011508 2006/07/20 5.044 MJ 011508 2006/07/21 4.787 MJ 011508 2006/07/22 5.025 MJ 011508 2006/07/23 5.007 MJ 011508 2006/07/24 4.823 MJ 011508 2006/07/25 4.382 MJ 011508 2006/07/26 4.573 MJ 011508 2006/07/27 4.279 MJ 011508 2006/07/28 4.756 MJ 011508 2006/07/29 4.990 MJ 011508 2006/07/30 4.719 MJ 011508 2006/07/31 4.130 MJ 011508 2006/08/01 3.821 MJ 011508 2006/08/02 4.217 MJ 011508 2006/08/03 3.635 MJ 011508 2006/08/04 3.195 MJ 011508 2006/08/05 3.411 MJ 011508 2006/08/06 2.971 MJ 011508 2006/08/07 2.606 MJ 011508 2006/08/08 2.838 MJ 011508 2006/08/09 2.501 MJ 011508 2006/08/10 2.560 MJ 011508 2006/08/11 2.456 MJ 011508 2006/08/12 2.263 MJ 011508 2006/08/13 2.173 MJ 011508 2006/08/14 1.987 MJ 011508 2006/08/15 1.832 MJ 011508 2006/08/16 1.892 MJ 011508 2006/08/17 2.024 MJ 011508 2006/08/18 1.821 MJ 011508 2006/08/19 1.874 MJ 011508 2006/08/20 1.850 MJ 011508 2006/08/21 1.786 MJ 011508 2006/08/22 1.673 MJ 011508 2006/08/23 1.465 MJ 011508 2006/08/24 1.410 MJ 011508 2006/08/25 1.261 MJ 011508 2006/08/26 1.095 MJ 011508 2006/08/27 0.9382 MJ 011508 2006/08/28 0.8636 MJ 011508 2006/08/29 0.8373 MJ 011508 2006/08/30 0.9257 MJ 011508 2006/08/31 0.8574 MJ 011508 2006/09/01 0.8663 MJ 011508 2006/09/02 0.7361 MJ 011508 2006/09/03 0.6641 MJ 011508 2006/09/04 0.6872 MJ 011508 2006/09/05 0.7058 MJ 011508 2006/09/06 0.724 MJ 011508 2006/09/07 0.6641 MJ 011508 2006/09/08 0.6589 MJ 011508 2006/09/09 0.6635 MJ 011508 2006/09/10 0.6497 MJ 011508 2006/09/11 0.5427 MJ 011508 2006/09/12 0.5582 MJ 011508 2006/09/13 0.516 MJ 011508 2006/09/14 0.5576 MJ 011508 2006/09/15 0.4902 MJ 011508 2006/09/16 0.5315 MJ 011508 2006/09/17 0.5473 MJ 011508 2006/09/18 0.6136 MJ 011508 2006/09/19 0.9696 MJ 011508 2006/09/20 1.540 MJ 011508 2006/09/21 1.840 MJ 011508 2006/09/22 1.776 MJ 011508 2006/09/23 1.514 MJ 011508 2006/09/24 1.670 MJ 011508 2006/09/25 2.202 MJ 011508 2006/09/26 2.102 MJ 011508 2006/09/27 2.101 MJ 011508 2006/09/28 2.091 MJ 011508 2006/09/29 2.132 MJ 011508 2006/09/30 2.561 MJ 011508 2006/10/01 2.523 MJ 011508 2006/10/02 2.676 MJ 011508 2006/10/03 2.735 MJ 011508 2006/10/04 2.629 MJ 011508 2006/10/05 3.195 MJ 011508 2006/10/06 3.394 MJ 011508 2006/10/07 3.409 MJ 011508 2006/10/08 3.395 MJ 011508 2006/10/09 3.500 MJ 011508 2006/10/10 3.440 MJ 011508 2006/10/11 3.005 MJ 011508 2006/10/12 2.827 MJ 011508 2006/10/13 3.351 MJ 011508 2006/10/14 3.265 MJ 011508 2006/10/15 3.559 MJ 011508 2006/10/16 3.181 MJ 011508 2006/10/17 3.167 MJ 011508 2006/10/18 3.126 MJ 011508 2006/10/19 3.365 MJ 011508 2006/10/20 3.615 MJ 011508 2006/10/21 4.869 MJ 011508 2006/10/22 6.999 MJ 011508 2006/10/23 8.337 MJ 011508 2006/10/24 9.403 MJ 011508 2006/10/25 10.28 MJ 011508 2006/10/26 10.78 MJ 011508 2006/10/27 10.68 MJ 011508 2006/10/28 10.35 MJ 011508 2006/10/29 10.98 MJ 011508 2006/10/30 12.90 MJ 011508 2006/10/31 13.02 MJ 011508 2006/11/01 13.26 MJ 011508 2006/11/02 13.26 MJ 011508 2006/11/03 13.20 MJ 011508 2006/11/04 13.08 MJ 011508 2006/11/05 12.72 MJ 011508 2006/11/06 12.03 MJ 011508 2006/11/07 11.52 MJ 011508 2006/11/08 11.36 MJ 011508 2006/11/09 11.36 MJ 011508 2006/11/10 11.85 MJ 011508 2006/11/11 11.28 MJ 011508 2006/11/12 10.85 MJ 011508 2006/11/13 10.74 MJ 011508 2006/11/14 11.09 MJ 011508 2006/11/15 12.82 MJ 011508 2006/11/16 13.70 MJ 011508 2006/11/17 14.32 MJ 011508 2006/11/18 15.21 MJ 011508 2006/11/19 15.01 MJ 011508 2006/11/20 14.95 MJ 011508 2006/11/21 14.58 MJ 011508 2006/11/22 14.20 MJ 011508 2006/11/23 13.42 MJ 011508 2006/11/24 13.76 MJ 011508 2006/11/25 13.00 MJ 011508 2006/11/26 12.72 MJ 011508 2006/11/27 12.48 MJ 011508 2006/11/28 11.81 MJ 011508 2006/11/29 11.26 MJ 011508 2006/11/30 11.58 MJ 011508 2006/12/01 11.79 MJ 011508 2006/12/02 11.93 MJ 011508 2006/12/03 11.97 MJ 011508 2006/12/04 11.68 MJ 011508 2006/12/05 11.62 MJ 011508 2006/12/06 10.51 MJ 011508 2006/12/07 10.56 MJ 011508 2006/12/08 10.72 MJ 011508 2006/12/09 9.867 MJ 011508 2006/12/10 9.825 MJ 011508 2006/12/11 9.678 MJ 011508 2006/12/12 7.711 MJ 011508 2006/12/13 8.123 MJ 011508 2006/12/14 8.489 MJ 011508 2006/12/15 8.382 MJ 011508 2006/12/16 8.745 MJ 011508 2006/12/17 8.489 MJ 011508 2006/12/18 8.788 MJ 011508 2006/12/19 8.553 MJ 011508 2006/12/20 8.210 MJ 011508 2006/12/21 8.317 MJ 011508 2006/12/22 7.690 MJ 011508 2006/12/23 6.954 MJ 011508 2006/12/24 7.864 MJ 011508 2006/12/25 7.690 MJ 011508 2006/12/26 7.364 MJ 011508 2006/12/27 7.321 MJ 011508 2006/12/28 7.040 MJ 011508 2006/12/29 6.718 MJ 011508 2006/12/30 6.378 MJ 011508 2006/12/31 6.357 MJ 011508 2007/01/01 5.963 MJ 011508 2007/01/02 6.170 MJ 011508 2007/01/03 6.024 MJ 011508 2007/01/04 5.701 MJ 011508 2007/01/05 5.580 MJ 011508 2007/01/06 5.699 MJ 011508 2007/01/07 6.274 MJ 011508 2007/01/08 6.719 MJ 011508 2007/01/09 7.018 MJ 011508 2007/01/10 7.062 MJ 011508 2007/01/11 6.718 MJ 011508 2007/01/12 6.697 MJ 011508 2007/01/13 6.739 MJ 011508 2007/01/14 6.803 MJ 011508 2007/01/15 6.696 MJ 011508 2007/01/16 6.846 MJ 011508 2007/01/17 6.696 MJ 011508 2007/01/18 6.442 MJ 011508 2007/01/19 6.250 R 011508 2007/01/20 6.080 R 011508 2007/01/21 5.920 R 011508 2007/01/22 5.760 R 011508 2007/01/23 5.610 R 011508 2007/01/24 5.460 R 011508 2007/01/25 5.320 R 011508 2007/01/26 5.190 R 011508 2007/01/27 5.070 R 011508 2007/01/28 4.950 R 011508 2007/01/29 4.850 J 011508 2007/01/30 4.760 R 011508 2007/01/31 4.608 MJ 011508 2007/02/01 4.503 MJ 011508 2007/02/02 4.480 R 011508 2007/02/03 4.380 R 011508 2007/02/04 4.290 R 011508 2007/02/05 4.200 R 011508 2007/02/06 4.110 R 011508 2007/02/07 4.030 R 011508 2007/02/08 3.950 R 011508 2007/02/09 3.870 R 011508 2007/02/10 3.800 R 011508 2007/02/11 3.730 R 011508 2007/02/12 3.670 R 011508 2007/02/13 3.600 R 011508 2007/02/14 3.540 R 011508 2007/02/15 3.480 R 011508 2007/02/16 3.420 R 011508 2007/02/17 3.370 R 011508 2007/02/18 3.310 R 011508 2007/02/19 3.260 R 011508 2007/02/20 3.210 R 011508 2007/02/21 3.160 R 011508 2007/02/22 3.110 R 011508 2007/02/23 3.070 R 011508 2007/02/24 3.020 R 011508 2007/02/25 2.970 R 011508 2007/02/26 2.930 R 011508 2007/02/27 2.880 R 011508 2007/02/28 2.840 R 011508 2007/03/01 2.899 MJ 011508 2007/03/02 2.660 R 011508 2007/03/03 2.650 R 011508 2007/03/04 2.630 R 011508 2007/03/05 2.620 R 011508 2007/03/06 2.600 R 011508 2007/03/07 2.580 R 011508 2007/03/08 2.570 R 011508 2007/03/09 2.550 R 011508 2007/03/10 2.540 R 011508 2007/03/11 2.663 MJ 011508 2007/03/12 2.605 J 011508 2007/03/13 2.592 MJ 011508 2007/03/14 2.456 MJ 011508 2007/03/15 2.511 MJ 011508 2007/03/16 2.512 MJ 011508 2007/03/17 2.674 MJ 011508 2007/03/18 3.424 MJ 011508 2007/03/19 3.337 MJ 011508 2007/03/20 3.196 MJ 011508 2007/03/21 3.223 MJ 011508 2007/03/22 3.125 MJ 011508 2007/03/23 3.294 MJ 011508 2007/03/24 3.409 MJ 011508 2007/03/25 3.308 MJ 011508 2007/03/26 3.453 MJ 011508 2007/03/27 3.409 MJ 011508 2007/03/28 3.983 MJ 011508 2007/03/29 4.112 MJ 011508 2007/03/30 3.998 MJ 011508 2007/03/31 4.014 MJ 011508 2007/04/01 4.196 MJ 011508 2007/04/02 4.014 MJ 011508 2007/04/03 4.112 MJ 011508 2007/04/04 4.096 MJ 011508 2007/04/05 4.297 MJ 011508 2007/04/06 4.681 MJ 011508 2007/04/07 4.331 MJ 011508 2007/04/08 4.774 MJ 011508 2007/04/09 5.271 MJ 011508 2007/04/10 5.157 MJ 011508 2007/04/11 4.842 MJ 011508 2007/04/12 4.805 MJ 011508 2007/04/13 4.608 MJ 011508 2007/04/14 4.805 MJ 011508 2007/04/15 4.557 MJ 011508 2007/04/16 4.698 MJ 011508 2007/04/17 4.896 MJ 011508 2007/04/18 4.898 MJ 011508 2007/04/19 4.969 MJ 011508 2007/04/20 5.311 MJ 011508 2007/04/21 6.216 MJ 011508 2007/04/22 7.430 MJ 011508 2007/04/23 9.814 MJ 011508 2007/04/24 16.07 MJ 011508 2007/04/25 22.18 MJ 011508 2007/04/26 26.21 MJ 011508 2007/04/27 28.26 MJ 011508 2007/04/28 31.16 MJ 011508 2007/04/29 33.47 MJ 011508 2007/04/30 35.66 MJ 011508 2007/05/01 38.10 MJ 011508 2007/05/02 39.73 MJ 011508 2007/05/03 41.56 MJ 011508 2007/05/04 42.87 MJ 011508 2007/05/05 43.32 MJ 011508 2007/05/06 43.44 MJ 011508 2007/05/07 43.68 MJ 011508 2007/05/08 45.06 MJ 011508 2007/05/09 47.96 MJ 011508 2007/05/10 51.28 MJ 011508 2007/05/11 53.60 MJ 011508 2007/05/12 54.67 MJ 011508 2007/05/13 54.13 MJ 011508 2007/05/14 52.31 MJ 011508 2007/05/15 51.10 MJ 011508 2007/05/16 49.21 MJ 011508 2007/05/17 47.07 MJ 011508 2007/05/18 44.54 MJ 011508 2007/05/19 42.56 MJ 011508 2007/05/20 40.93 MJ 011508 2007/05/21 40.19 MJ 011508 2007/05/22 39.14 MJ 011508 2007/05/23 37.74 MJ 011508 2007/05/24 36.67 MJ 011508 2007/05/25 35.83 MJ 011508 2007/05/26 34.96 MJ 011508 2007/05/27 33.11 MJ 011508 2007/05/28 31.69 MJ 011508 2007/05/29 30.47 J 011508 2007/05/30 29.08 MJ 011508 2007/05/31 28.37 MJ 011508 2007/06/01 27.20 MJ 011508 2007/06/02 25.99 MJ 011508 2007/06/03 24.50 MJ 011508 2007/06/04 22.97 MJ 011508 2007/06/05 22.41 MJ 011508 2007/06/06 22.26 MJ 011508 2007/06/07 21.29 MJ 011508 2007/06/08 20.05 MJ 011508 2007/06/09 19.06 MJ 011508 2007/06/10 19.24 MJ 011508 2007/06/11 18.57 MJ 011508 2007/06/12 18.00 MJ 011508 2007/06/13 16.98 MJ 011508 2007/06/14 16.22 MJ 011508 2007/06/15 15.85 MJ 011508 2007/06/16 15.12 MJ 011508 2007/06/17 14.56 MJ 011508 2007/06/18 13.95 MJ 011508 2007/06/19 12.89 MJ 011508 2007/06/20 11.92 MJ 011508 2007/06/21 12.04 MJ 011508 2007/06/22 11.76 MJ 011508 2007/06/23 11.59 MJ 011508 2007/06/24 11.53 MJ 011508 2007/06/25 11.12 MJ 011508 2007/06/26 11.18 MJ 011508 2007/06/27 11.20 MJ 011508 2007/06/28 10.54 MJ 011508 2007/06/29 10.54 MJ 011508 2007/06/30 9.894 MJ 011508 2007/07/01 9.328 MJ 011508 2007/07/02 8.690 MJ 011508 2007/07/03 8.304 MJ 011508 2007/07/04 7.807 MJ 011508 2007/07/05 7.135 MJ 011508 2007/07/06 7.114 MJ 011508 2007/07/07 7.265 MJ 011508 2007/07/08 6.684 MJ 011508 2007/07/09 5.910 MJ 011508 2007/07/10 6.243 MJ 011508 2007/07/11 6.471 MJ 011508 2007/07/12 8.537 MJ 011508 2007/07/13 9.285 MJ 011508 2007/07/14 9.853 MJ 011508 2007/07/15 9.664 MJ 011508 2007/07/16 10.56 MJ 011508 2007/07/17 10.89 MJ 011508 2007/07/18 10.61 MJ 011508 2007/07/19 10.38 MJ 011508 2007/07/20 10.16 MJ 011508 2007/07/21 12.25 MJ 011508 2007/07/22 13.52 MJ 011508 2007/07/23 13.70 MJ 011508 2007/07/24 13.72 MJ 011508 2007/07/25 13.52 MJ 011508 2007/07/26 13.30 MJ 011508 2007/07/27 13.10 MJ 011508 2007/07/28 12.43 MJ 011508 2007/07/29 12.35 MJ 011508 2007/07/30 11.62 MJ 011508 2007/07/31 11.25 MJ 011508 2007/08/01 10.66 MJ 011508 2007/08/02 10.16 MJ 011508 2007/08/03 9.674 MJ 011508 2007/08/04 9.611 MJ 011508 2007/08/05 9.379 MJ 011508 2007/08/06 8.162 MJ 011508 2007/08/07 7.989 MJ 011508 2007/08/08 8.483 MJ 011508 2007/08/09 10.72 MJ 011508 2007/08/10 10.72 MJ 011508 2007/08/11 10.74 MJ 011508 2007/08/12 10.53 MJ 011508 2007/08/13 10.47 MJ 011508 2007/08/14 9.821 MJ 011508 2007/08/15 9.421 MJ 011508 2007/08/16 8.955 MJ 011508 2007/08/17 8.870 MJ 011508 2007/08/18 8.635 MJ 011508 2007/08/19 8.248 MJ 011508 2007/08/20 7.603 MJ 011508 2007/08/21 6.980 MJ 011508 2007/08/22 6.299 MJ 011508 2007/08/23 5.723 MJ 011508 2007/08/24 5.607 MJ 011508 2007/08/25 6.051 MJ 011508 2007/08/26 5.764 MJ 011508 2007/08/27 5.448 MJ 011508 2007/08/28 5.085 MJ 011508 2007/08/29 4.827 MJ 011508 2007/08/30 5.392 MJ 011508 2007/08/31 5.370 MJ 011508 2007/09/01 5.352 MJ 011508 2007/09/02 4.739 MJ 011508 2007/09/03 4.317 MJ 011508 2007/09/04 4.118 MJ 011508 2007/09/05 3.939 MJ 011508 2007/09/06 3.749 MJ 011508 2007/09/07 3.487 MJ 011508 2007/09/08 3.669 MJ 011508 2007/09/09 3.313 MJ 011508 2007/09/10 3.365 MJ 011508 2007/09/11 3.166 MJ 011508 2007/09/12 3.601 MJ 011508 2007/09/13 3.554 MJ 011508 2007/09/14 2.975 MJ 011508 2007/09/15 3.473 MJ 011508 2007/09/16 4.325 MJ 011508 2007/09/17 4.330 MJ 011508 2007/09/18 4.408 MJ 011508 2007/09/19 4.319 MJ 011508 2007/09/20 4.439 MJ 011508 2007/09/21 4.217 MJ 011508 2007/09/22 3.884 MJ 011508 2007/09/23 4.491 MJ 011508 2007/09/24 4.185 MJ 011508 2007/09/25 3.436 MJ 011508 2007/09/26 3.570 MJ 011508 2007/09/27 3.476 MJ 011508 2007/09/28 4.281 MJ 011508 2007/09/29 4.975 MJ 011508 2007/09/30 4.726 MJ 011508 2007/10/01 4.342 MJ 011508 2007/10/02 4.541 MJ 011508 2007/10/03 4.295 MJ 011508 2007/10/04 4.597 MJ 011508 2007/10/05 4.432 MJ 011508 2007/10/06 4.373 MJ 011508 2007/10/07 4.105 MJ 011508 2007/10/08 3.762 MJ 011508 2007/10/09 3.611 J 011508 2007/10/10 3.381 MJ 011508 2007/10/11 3.300 MJ 011508 2007/10/12 3.272 MJ 011508 2007/10/13 4.322 MJ 011508 2007/10/14 4.862 MJ 011508 2007/10/15 5.362 MJ 011508 2007/10/16 5.619 MJ 011508 2007/10/17 5.529 MJ 011508 2007/10/18 5.396 MJ 011508 2007/10/19 5.025 MJ 011508 2007/10/20 5.567 MJ 011508 2007/10/21 6.214 MJ 011508 2007/10/22 6.070 MJ 011508 2007/10/23 6.254 MJ 011508 2007/10/24 6.885 MJ 011508 2007/10/25 7.118 MJ 011508 2007/10/26 6.863 MJ 011508 2007/10/27 6.900 MJ 011508 2007/10/28 8.167 MJ 011508 2007/10/29 8.310 MJ 011508 2007/10/30 8.198 MJ 011508 2007/10/31 7.752 MJ 011508 2007/11/01 8.007 MJ 011508 2007/11/02 8.208 MJ 011508 2007/11/03 7.819 MJ 011508 2007/11/04 10.65 MJ 011508 2007/11/05 11.02 MJ 011508 2007/11/06 11.01 MJ 011508 2007/11/07 12.02 MJ 011508 2007/11/08 12.84 MJ 011508 2007/11/09 13.10 MJ 011508 2007/11/10 13.24 MJ 011508 2007/11/11 13.32 MJ 011508 2007/11/12 12.90 MJ 011508 2007/11/13 12.44 MJ 011508 2007/11/14 12.05 MJ 011508 2007/11/15 13.21 MJ 011508 2007/11/16 20.13 MJ 011508 2007/11/17 29.27 MJ 011508 2007/11/18 32.78 MJ 011508 2007/11/19 33.42 MJ 011508 2007/11/20 33.17 MJ 011508 2007/11/21 33.10 MJ 011508 2007/11/22 32.60 MJ 011508 2007/11/23 32.73 MJ 011508 2007/11/24 31.58 MJ 011508 2007/11/25 29.98 MJ 011508 2007/11/26 29.08 MJ 011508 2007/11/27 28.48 MJ 011508 2007/11/28 27.88 MJ 011508 2007/11/29 26.04 MJ 011508 2007/11/30 25.59 MJ 011508 2007/12/01 24.88 MJ 011508 2007/12/02 23.55 MJ 011508 2007/12/03 22.15 MJ 011508 2007/12/04 21.47 MJ 011508 2007/12/05 20.40 MJ 011508 2007/12/06 19.61 MJ 011508 2007/12/07 18.55 MJ 011508 2007/12/08 17.14 R 011508 2007/12/09 16.50 R 011508 2007/12/10 15.70 R 011508 2007/12/11 15.20 R 011508 2007/12/12 14.82 R 011508 2007/12/13 14.32 R 011508 2007/12/14 13.78 R 011508 2007/12/15 13.25 R 011508 2007/12/16 12.78 R 011508 2007/12/17 13.20 R 011508 2007/12/18 12.53 R 011508 2007/12/19 11.91 R 011508 2007/12/20 11.31 R 011508 2007/12/21 10.75 R 011508 2007/12/22 10.21 R 011508 2007/12/23 9.690 R 011508 2007/12/24 9.960 R 011508 2007/12/25 10.14 R 011508 2007/12/26 10.21 R 011508 2007/12/27 10.21 R 011508 2007/12/28 10.13 R 011508 2007/12/29 10.00 R 011508 2007/12/30 9.830 R 011508 2007/12/31 9.620 R 011508 2008/01/01 9.400 R 011508 2008/01/02 9.170 R 011508 2008/01/03 8.960 R 011508 2008/01/04 8.760 R 011508 2008/01/05 8.590 R 011508 2008/01/06 8.450 R 011508 2008/01/07 8.360 R 011508 2008/01/08 8.320 R 011508 2008/01/09 9.040 R 011508 2008/01/10 10.21 R 011508 2008/01/11 11.16 R 011508 2008/01/12 11.84 R 011508 2008/01/13 12.26 R 011508 2008/01/14 12.43 R 011508 2008/01/15 12.41 R 011508 2008/01/16 12.23 R 011508 2008/01/17 11.96 R 011508 2008/01/18 11.89 R 011508 2008/01/19 11.75 R 011508 2008/01/20 11.55 R 011508 2008/01/21 11.31 R 011508 2008/01/22 11.04 R 011508 2008/01/23 10.75 R 011508 2008/01/24 10.44 R 011508 2008/01/25 10.13 R 011508 2008/01/26 9.820 R 011508 2008/01/27 9.520 R 011508 2008/01/28 9.230 R 011508 2008/01/29 8.970 R 011508 2008/01/30 8.730 R 011508 2008/01/31 8.520 R 011508 2008/02/01 8.350 R 011508 2008/02/02 8.850 R 011508 2008/02/03 8.640 R 011508 2008/02/04 8.390 R 011508 2008/02/05 8.120 R 011508 2008/02/06 7.860 R 011508 2008/02/07 7.620 R 011508 2008/02/08 7.420 R 011508 2008/02/09 7.290 R 011508 2008/02/10 7.130 R 011508 2008/02/11 6.960 R 011508 2008/02/12 6.790 R 011508 2008/02/13 6.610 R 011508 2008/02/14 6.440 R 011508 2008/02/15 6.280 R 011508 2008/02/16 6.140 R 011508 2008/02/17 6.010 R 011508 2008/02/18 6.010 R 011508 2008/02/19 6.010 R 011508 2008/02/20 5.850 R 011508 2008/02/21 5.700 R 011508 2008/02/22 5.560 R 011508 2008/02/23 5.420 R 011508 2008/02/24 5.290 R 011508 2008/02/25 5.160 R 011508 2008/02/26 5.050 R 011508 2008/02/27 4.930 R 011508 2008/02/28 4.820 R 011508 2008/02/29 4.720 R 011508 2008/03/01 4.620 R 011508 2008/03/02 4.530 R 011508 2008/03/03 4.440 R 011508 2008/03/04 4.420 R 011508 2008/03/05 4.450 R 011508 2008/03/06 4.520 R 011508 2008/03/07 4.610 R 011508 2008/03/08 4.690 R 011508 2008/03/09 4.750 R 011508 2008/03/10 4.640 R 011508 2008/03/11 4.520 R 011508 2008/03/12 4.380 J 011508 2008/03/13 4.240 R 011508 2008/03/14 4.090 R 011508 2008/03/15 3.950 R 011508 2008/03/16 3.820 R 011508 2008/03/17 3.700 R 011508 2008/03/18 3.590 R 011508 2008/03/19 3.500 R 011508 2008/03/20 3.750 R 011508 2008/03/21 4.630 R 011508 2008/03/22 4.440 R 011508 2008/03/23 4.290 R 011508 2008/03/24 4.180 R 011508 2008/03/25 4.090 R 011508 2008/03/26 4.000 R 011508 2008/03/27 3.920 R 011508 2008/03/28 3.840 R 011508 2008/03/29 3.730 R 011508 2008/03/30 3.610 R 011508 2008/03/31 3.450 R 011508 2008/04/01 3.480 R 011508 2008/04/02 3.610 R 011508 2008/04/03 3.550 R 011508 2008/04/04 3.470 R 011508 2008/04/05 3.410 R 011508 2008/04/06 3.450 R 011508 2008/04/07 3.560 R 011508 2008/04/08 3.710 R 011508 2008/04/09 3.870 R 011508 2008/04/10 4.522 MJ 011508 2008/04/11 5.318 MJ 011508 2008/04/12 6.140 MJ 011508 2008/04/13 7.185 MJ 011508 2008/04/14 7.891 MJ 011508 2008/04/15 8.266 MJ 011508 2008/04/16 8.609 MJ 011508 2008/04/17 9.488 MJ 011508 2008/04/18 11.55 MJ 011508 2008/04/19 14.44 MJ 011508 2008/04/20 17.66 MJ 011508 2008/04/21 20.82 MJ 011508 2008/04/22 24.32 MJ 011508 2008/04/23 27.62 MJ 011508 2008/04/24 31.21 MJ 011508 2008/04/25 33.62 MJ 011508 2008/04/26 35.77 MJ 011508 2008/04/27 38.09 MJ 011508 2008/04/28 39.91 J 011508 2008/04/29 43.92 MJ 011508 2008/04/30 56.69 MJ 011508 2008/05/01 66.80 MJ 011508 2008/05/02 69.33 J 011508 2008/05/03 69.18 MJ 011508 2008/05/04 68.67 MJ 011508 2008/05/05 68.91 MJ 011508 2008/05/06 69.13 MJ 011508 2008/05/07 69.37 MJ 011508 2008/05/08 69.94 MJ 011508 2008/05/09 71.31 MJ 011508 2008/05/10 71.13 MJ 011508 2008/05/11 69.89 MJ 011508 2008/05/12 68.05 MJ 011508 2008/05/13 65.97 MJ 011508 2008/05/14 63.67 MJ 011508 2008/05/15 61.67 MJ 011508 2008/05/16 59.90 MJ 011508 2008/05/17 57.61 MJ 011508 2008/05/18 55.44 MJ 011508 2008/05/19 53.20 MJ 011508 2008/05/20 51.39 MJ 011508 2008/05/21 49.40 MJ 011508 2008/05/22 47.14 MJ 011508 2008/05/23 44.87 MJ 011508 2008/05/24 42.61 MJ 011508 2008/05/25 40.25 MJ 011508 2008/05/26 38.07 MJ 011508 2008/05/27 36.36 MJ 011508 2008/05/28 34.60 MJ 011508 2008/05/29 33.00 MJ 011508 2008/05/30 31.01 MJ 011508 2008/05/31 29.14 MJ 011508 2008/06/01 28.06 MJ 011508 2008/06/02 26.72 MJ 011508 2008/06/03 25.46 MJ 011508 2008/06/04 24.16 MJ 011508 2008/06/05 22.87 MJ 011508 2008/06/06 21.41 MJ 011508 2008/06/07 20.51 MJ 011508 2008/06/08 19.76 MJ 011508 2008/06/09 19.12 MJ 011508 2008/06/10 17.81 MJ 011508 2008/06/11 17.49 MJ 011508 2008/06/12 17.03 MJ 011508 2008/06/13 15.93 MJ 011508 2008/06/14 14.88 MJ 011508 2008/06/15 13.93 MJ 011508 2008/06/16 13.22 MJ 011508 2008/06/17 12.68 MJ 011508 2008/06/18 12.34 MJ 011508 2008/06/19 12.13 MJ 011508 2008/06/20 11.91 MJ 011508 2008/06/21 12.14 MJ 011508 2008/06/22 12.04 MJ 011508 2008/06/23 12.21 MJ 011508 2008/06/24 12.56 MJ 011508 2008/06/25 12.24 MJ 011508 2008/06/26 11.68 MJ 011508 2008/06/27 11.09 MJ 011508 2008/06/28 10.51 MJ 011508 2008/06/29 10.14 MJ 011508 2008/06/30 10.53 MJ 011508 2008/07/01 10.90 MJ 011508 2008/07/02 10.51 MJ 011508 2008/07/03 10.27 MJ 011508 2008/07/04 10.35 MJ 011508 2008/07/05 9.866 MJ 011508 2008/07/06 9.606 MJ 011508 2008/07/07 9.243 MJ 011508 2008/07/08 8.782 MJ 011508 2008/07/09 8.476 MJ 011508 2008/07/10 8.442 MJ 011508 2008/07/11 8.011 MJ 011508 2008/07/12 7.289 MJ 011508 2008/07/13 6.522 MJ 011508 2008/07/14 7.294 MJ 011508 2008/07/15 7.616 MJ 011508 2008/07/16 7.281 MJ 011508 2008/07/17 7.313 MJ 011508 2008/07/18 6.923 MJ 011508 2008/07/19 6.515 MJ 011508 2008/07/20 6.134 MJ 011508 2008/07/21 5.931 MJ 011508 2008/07/22 5.693 MJ 011508 2008/07/23 5.388 MJ 011508 2008/07/24 4.929 MJ 011508 2008/07/25 4.776 MJ 011508 2008/07/26 4.754 MJ 011508 2008/07/27 4.555 MJ 011508 2008/07/28 4.476 MJ 011508 2008/07/29 4.531 MJ 011508 2008/07/30 4.502 MJ 011508 2008/07/31 3.989 MJ 011508 2008/08/01 3.854 MJ 011508 2008/08/02 4.566 MJ 011508 2008/08/03 5.876 MJ 011508 2008/08/04 7.519 MJ 011508 2008/08/05 8.558 MJ 011508 2008/08/06 8.645 MJ 011508 2008/08/07 8.574 MJ 011508 2008/08/08 8.531 MJ 011508 2008/08/09 8.467 MJ 011508 2008/08/10 8.253 MJ 011508 2008/08/11 8.078 MJ 011508 2008/08/12 8.211 MJ 011508 2008/08/13 8.426 MJ 011508 2008/08/14 8.246 MJ 011508 2008/08/15 8.161 MJ 011508 2008/08/16 7.603 MJ 011508 2008/08/17 7.660 MJ 011508 2008/08/18 6.694 MJ 011508 2008/08/19 6.998 MJ 011508 2008/08/20 6.603 MJ 011508 2008/08/21 5.910 MJ 011508 2008/08/22 5.483 MJ 011508 2008/08/23 5.218 MJ 011508 2008/08/24 4.829 MJ 011508 2008/08/25 5.084 MJ 011508 2008/08/26 5.065 MJ 011508 2008/08/27 4.629 MJ 011508 2008/08/28 4.215 MJ 011508 2008/08/29 4.142 MJ 011508 2008/08/30 4.010 MJ 011508 2008/08/31 4.104 MJ 011508 2008/09/01 3.778 MJ 011508 2008/09/02 3.319 MJ 011508 2008/09/03 3.072 MJ 011508 2008/09/04 3.143 MJ 011508 2008/09/05 2.820 MJ 011508 2008/09/06 2.968 MJ 011508 2008/09/07 3.440 MJ 011508 2008/09/08 3.335 MJ 011508 2008/09/09 3.330 MJ 011508 2008/09/10 3.804 MJ 011508 2008/09/11 3.348 MJ 011508 2008/09/12 3.148 MJ 011508 2008/09/13 3.253 MJ 011508 2008/09/14 2.863 MJ 011508 2008/09/15 3.345 MJ 011508 2008/09/16 3.247 MJ 011508 2008/09/17 3.078 MJ 011508 2008/09/18 3.149 MJ 011508 2008/09/19 2.671 MJ 011508 2008/09/20 2.508 MJ 011508 2008/09/21 2.792 MJ 011508 2008/09/22 2.612 MJ 011508 2008/09/23 2.453 MJ 011508 2008/09/24 2.359 MJ 011508 2008/09/25 2.261 MJ 011508 2008/09/26 2.189 MJ 011508 2008/09/27 2.170 MJ 011508 2008/09/28 2.616 MJ 011508 2008/09/29 3.817 MJ 011508 2008/09/30 4.209 MJ 011508 2008/10/01 4.175 MJ 011508 2008/10/02 4.698 MJ 011508 2008/10/03 5.685 MJ 011508 2008/10/04 6.644 MJ 011508 2008/10/05 6.831 MJ 011508 2008/10/06 6.967 MJ 011508 2008/10/07 6.955 MJ 011508 2008/10/08 6.611 MJ 011508 2008/10/09 6.177 MJ 011508 2008/10/10 6.577 MJ 011508 2008/10/11 6.350 MJ 011508 2008/10/12 6.097 MJ 011508 2008/10/13 5.860 MJ 011508 2008/10/14 5.323 MJ 011508 2008/10/15 5.857 MJ 011508 2008/10/16 5.635 MJ 011508 2008/10/17 5.860 MJ 011508 2008/10/18 5.412 MJ 011508 2008/10/19 4.990 MJ 011508 2008/10/20 4.733 MJ 011508 2008/10/21 4.942 MJ 011508 2008/10/22 5.024 MJ 011508 2008/10/23 4.746 MJ 011508 2008/10/24 4.580 MJ 011508 2008/10/25 4.199 MJ 011508 2008/10/26 4.655 MJ 011508 2008/10/27 6.661 MJ 011508 2008/10/28 7.851 MJ 011508 2008/10/29 8.576 MJ 011508 2008/10/30 9.706 MJ 011508 2008/10/31 9.846 MJ 011508 2008/11/01 10.42 MJ 011508 2008/11/02 10.07 MJ 011508 2008/11/03 9.612 MJ 011508 2008/11/04 9.492 MJ 011508 2008/11/05 9.445 MJ 011508 2008/11/06 9.415 MJ 011508 2008/11/07 9.323 MJ 011508 2008/11/08 9.249 MJ 011508 2008/11/09 9.718 MJ 011508 2008/11/10 10.48 MJ 011508 2008/11/11 10.92 MJ 011508 2008/11/12 10.77 MJ 011508 2008/11/13 10.51 MJ 011508 2008/11/14 10.31 MJ 011508 2008/11/15 10.95 MJ 011508 2008/11/16 12.28 MJ 011508 2008/11/17 14.10 MJ 011508 2008/11/18 15.27 MJ 011508 2008/11/19 15.67 MJ 011508 2008/11/20 15.82 MJ 011508 2008/11/21 15.40 MJ 011508 2008/11/22 16.10 MJ 011508 2008/11/23 15.63 MJ 011508 2008/11/24 14.40 R 011508 2008/11/25 13.84 R 011508 2008/11/26 13.44 R 011508 2008/11/27 13.66 R 011508 2008/11/28 13.62 R 011508 2008/11/29 13.53 R 011508 2008/11/30 13.38 R 011508 2008/12/01 13.05 R 011508 2008/12/02 12.91 R 011508 2008/12/03 12.66 R 011508 2008/12/04 12.18 R 011508 2008/12/05 11.98 R 011508 2008/12/06 11.26 R 011508 2008/12/07 11.47 R 011508 2008/12/08 11.30 R 011508 2008/12/09 10.33 R 011508 2008/12/10 10.62 R 011508 2008/12/11 10.37 R 011508 2008/12/12 10.38 R 011508 2008/12/13 10.36 R 011508 2008/12/14 9.690 R 011508 2008/12/15 9.570 R 011508 2008/12/16 9.690 R 011508 2008/12/17 9.670 R 011508 2008/12/18 9.590 R 011508 2008/12/19 9.450 R 011508 2008/12/20 9.230 R 011508 2008/12/21 8.920 R 011508 2008/12/22 9.060 R 011508 2008/12/23 8.670 R 011508 2008/12/24 8.290 R 011508 2008/12/25 8.500 R 011508 2008/12/26 8.170 R 011508 2008/12/27 7.850 R 011508 2008/12/28 8.130 R 011508 2008/12/29 8.420 R 011508 2008/12/30 8.440 R 011508 2008/12/31 8.470 R 011508 2009/01/01 8.500 R 011508 2009/01/02 8.260 R 011508 2009/01/03 8.020 R 011508 2009/01/04 7.940 R 011508 2009/01/05 7.700 R 011508 2009/01/06 7.420 R 011508 2009/01/07 7.200 R 011508 2009/01/08 7.380 R 011508 2009/01/09 7.230 R 011508 2009/01/10 7.040 R 011508 2009/01/11 6.780 R 011508 2009/01/12 6.470 R 011508 2009/01/13 6.080 J 011508 2009/01/14 6.090 R 011508 2009/01/15 5.960 R 011508 2009/01/16 5.730 R 011508 2009/01/17 5.480 R 011508 2009/01/18 5.250 R 011508 2009/01/19 5.530 R 011508 2009/01/20 5.370 R 011508 2009/01/21 5.180 R 011508 2009/01/22 4.990 R 011508 2009/01/23 4.840 R 011508 2009/01/24 4.840 R 011508 2009/01/25 4.740 R 011508 2009/01/26 4.590 R 011508 2009/01/27 4.420 R 011508 2009/01/28 4.270 R 011508 2009/01/29 4.520 R 011508 2009/01/30 4.410 R 011508 2009/01/31 4.270 R 011508 2009/02/01 4.140 R 011508 2009/02/02 4.030 R 011508 2009/02/03 4.040 R 011508 2009/02/04 3.940 R 011508 2009/02/05 3.780 R 011508 2009/02/06 3.600 R 011508 2009/02/07 3.440 R 011508 2009/02/08 3.650 R 011508 2009/02/09 3.650 R 011508 2009/02/10 3.500 R 011508 2009/02/11 3.350 R 011508 2009/02/12 3.440 R 011508 2009/02/13 3.370 R 011508 2009/02/14 3.650 R 011508 2009/02/15 3.650 R 011508 2009/02/16 3.470 R 011508 2009/02/17 3.350 R 011508 2009/02/18 3.270 R 011508 2009/02/19 3.190 R 011508 2009/02/20 3.310 R 011508 2009/02/21 3.280 R 011508 2009/02/22 3.170 R 011508 2009/02/23 3.360 R 011508 2009/02/24 3.390 R 011508 2009/02/25 3.210 R 011508 2009/02/26 3.000 R 011508 2009/02/27 2.930 R 011508 2009/02/28 3.350 R 011508 2009/03/01 3.280 R 011508 2009/03/02 3.420 R 011508 2009/03/03 3.560 R 011508 2009/03/04 3.580 R 011508 2009/03/05 3.580 R 011508 2009/03/06 3.400 R 011508 2009/03/07 3.770 R 011508 2009/03/08 3.800 R 011508 2009/03/09 3.790 R 011508 2009/03/10 3.640 R 011508 2009/03/11 3.540 R 011508 2009/03/12 3.670 R 011508 2009/03/13 3.580 R 011508 2009/03/14 3.480 R 011508 2009/03/15 3.450 R 011508 2009/03/16 3.407 J 011508 2009/03/17 3.280 MJ 011508 2009/03/18 3.157 MJ 011508 2009/03/19 3.321 MJ 011508 2009/03/20 3.245 MJ 011508 2009/03/21 3.173 MJ 011508 2009/03/22 3.172 MJ 011508 2009/03/23 3.215 MJ 011508 2009/03/24 3.199 MJ 011508 2009/03/25 3.068 MJ 011508 2009/03/26 2.974 MJ 011508 2009/03/27 2.933 MJ 011508 2009/03/28 2.973 MJ 011508 2009/03/29 2.994 MJ 011508 2009/03/30 3.130 MJ 011508 2009/03/31 3.435 MJ 011508 2009/04/01 3.391 MJ 011508 2009/04/02 3.458 MJ 011508 2009/04/03 3.623 MJ 011508 2009/04/04 4.555 MJ 011508 2009/04/05 7.612 MJ 011508 2009/04/06 10.79 MJ 011508 2009/04/07 14.06 MJ 011508 2009/04/08 17.17 MJ 011508 2009/04/09 19.73 MJ 011508 2009/04/10 21.76 MJ 011508 2009/04/11 23.00 MJ 011508 2009/04/12 23.91 MJ 011508 2009/04/13 24.91 MJ 011508 2009/04/14 24.84 MJ 011508 2009/04/15 24.61 MJ 011508 2009/04/16 24.25 MJ 011508 2009/04/17 23.88 MJ 011508 2009/04/18 23.56 MJ 011508 2009/04/19 23.08 MJ 011508 2009/04/20 22.53 MJ 011508 2009/04/21 22.13 MJ 011508 2009/04/22 22.93 MJ 011508 2009/04/23 25.74 MJ 011508 2009/04/24 31.98 MJ 011508 2009/04/25 39.13 MJ 011508 2009/04/26 49.51 MJ 011508 2009/04/27 56.98 MJ 011508 2009/04/28 60.46 MJ 011508 2009/04/29 63.21 MJ 011508 2009/04/30 63.83 MJ 011508 2009/05/01 63.46 MJ 011508 2009/05/02 65.15 MJ 011508 2009/05/03 65.95 MJ 011508 2009/05/04 65.64 MJ 011508 2009/05/05 64.84 MJ 011508 2009/05/06 63.52 MJ 011508 2009/05/07 61.99 MJ 011508 2009/05/08 60.68 MJ 011508 2009/05/09 59.51 MJ 011508 2009/05/10 59.14 MJ 011508 2009/05/11 57.84 MJ 011508 2009/05/12 55.91 MJ 011508 2009/05/13 53.74 MJ 011508 2009/05/14 50.99 MJ 011508 2009/05/15 50.25 MJ 011508 2009/05/16 48.11 MJ 011508 2009/05/17 46.33 MJ 011508 2009/05/18 44.61 MJ 011508 2009/05/19 42.41 MJ 011508 2009/05/20 40.48 MJ 011508 2009/05/21 38.19 MJ 011508 2009/05/22 36.60 MJ 011508 2009/05/23 34.48 MJ 011508 2009/05/24 32.69 MJ 011508 2009/05/25 31.35 MJ 011508 2009/05/26 29.59 MJ 011508 2009/05/27 27.76 MJ 011508 2009/05/28 26.39 MJ 011508 2009/05/29 25.05 MJ 011508 2009/05/30 25.01 MJ 011508 2009/05/31 24.65 MJ 011508 2009/06/01 26.09 MJ 011508 2009/06/02 27.75 MJ 011508 2009/06/03 27.83 MJ 011508 2009/06/04 27.31 MJ 011508 2009/06/05 26.47 MJ 011508 2009/06/06 25.56 MJ 011508 2009/06/07 25.22 MJ 011508 2009/06/08 24.31 MJ 011508 2009/06/09 22.98 MJ 011508 2009/06/10 21.94 MJ 011508 2009/06/11 21.23 MJ 011508 2009/06/12 21.08 MJ 011508 2009/06/13 20.88 MJ 011508 2009/06/14 20.14 MJ 011508 2009/06/15 19.49 MJ 011508 2009/06/16 18.70 MJ 011508 2009/06/17 18.10 MJ 011508 2009/06/18 17.26 MJ 011508 2009/06/19 16.28 MJ 011508 2009/06/20 15.65 MJ 011508 2009/06/21 15.21 MJ 011508 2009/06/22 14.60 MJ 011508 2009/06/23 13.93 MJ 011508 2009/06/24 13.10 MJ 011508 2009/06/25 12.44 MJ 011508 2009/06/26 12.08 MJ 011508 2009/06/27 11.63 MJ 011508 2009/06/28 11.09 MJ 011508 2009/06/29 10.54 MJ 011508 2009/06/30 10.27 MJ 011508 2009/07/01 10.30 MJ 011508 2009/07/02 10.05 MJ 011508 2009/07/03 9.809 MJ 011508 2009/07/04 9.541 MJ 011508 2009/07/05 9.786 MJ 011508 2009/07/06 9.085 MJ 011508 2009/07/07 8.474 MJ 011508 2009/07/08 8.221 MJ 011508 2009/07/09 7.768 MJ 011508 2009/07/10 7.370 MJ 011508 2009/07/11 6.533 MJ 011508 2009/07/12 6.295 MJ 011508 2009/07/13 6.238 MJ 011508 2009/07/14 6.124 MJ 011508 2009/07/15 5.887 MJ 011508 2009/07/16 5.369 MJ 011508 2009/07/17 4.963 MJ 011508 2009/07/18 4.785 MJ 011508 2009/07/19 5.011 MJ 011508 2009/07/20 5.025 MJ 011508 2009/07/21 4.649 MJ 011508 2009/07/22 4.569 MJ 011508 2009/07/23 4.524 MJ 011508 2009/07/24 4.196 MJ 011508 2009/07/25 4.596 MJ 011508 2009/07/26 4.785 MJ 011508 2009/07/27 4.492 MJ 011508 2009/07/28 4.804 MJ 011508 2009/07/29 4.592 MJ 011508 2009/07/30 4.857 MJ 011508 2009/07/31 4.698 MJ 011508 2009/08/01 4.747 MJ 011508 2009/08/02 4.184 MJ 011508 2009/08/03 4.294 MJ 011508 2009/08/04 3.932 MJ 011508 2009/08/05 4.044 MJ 011508 2009/08/06 3.854 MJ 011508 2009/08/07 3.665 MJ 011508 2009/08/08 3.451 MJ 011508 2009/08/09 3.030 MJ 011508 2009/08/10 3.070 MJ 011508 2009/08/11 2.992 MJ 011508 2009/08/12 2.801 MJ 011508 2009/08/13 2.712 MJ 011508 2009/08/14 2.692 MJ 011508 2009/08/15 2.673 MJ 011508 2009/08/16 2.557 MJ 011508 2009/08/17 2.495 MJ 011508 2009/08/18 2.634 MJ 011508 2009/08/19 2.920 MJ 011508 2009/08/20 2.817 MJ 011508 2009/08/21 2.570 MJ 011508 2009/08/22 3.159 MJ 011508 2009/08/23 3.417 MJ 011508 2009/08/24 3.181 MJ 011508 2009/08/25 2.953 MJ 011508 2009/08/26 3.134 MJ 011508 2009/08/27 2.959 MJ 011508 2009/08/28 2.471 MJ 011508 2009/08/29 2.111 MJ 011508 2009/08/30 2.055 MJ 011508 2009/08/31 2.207 MJ 011508 2009/09/01 2.022 MJ 011508 2009/09/02 1.950 MJ 011508 2009/09/03 1.971 MJ 011508 2009/09/04 1.976 MJ 011508 2009/09/05 1.874 MJ 011508 2009/09/06 1.717 MJ 011508 2009/09/07 1.609 MJ 011508 2009/09/08 1.651 J 011508 2009/09/09 1.543 MJ 011508 2009/09/10 1.389 MJ 011508 2009/09/11 1.355 MJ 011508 2009/09/12 1.316 MJ 011508 2009/09/13 1.354 MJ 011508 2009/09/14 1.371 MJ 011508 2009/09/15 1.276 MJ 011508 2009/09/16 1.162 MJ 011508 2009/09/17 1.038 MJ 011508 2009/09/18 1.096 MJ 011508 2009/09/19 1.199 MJ 011508 2009/09/20 0.9931 MJ 011508 2009/09/21 0.9194 MJ 011508 2009/09/22 0.8636 MJ 011508 2009/09/23 0.948 MJ 011508 2009/09/24 1.048 MJ 011508 2009/09/25 1.012 MJ 011508 2009/09/26 0.8373 MJ 011508 2009/09/27 0.7593 MJ 011508 2009/09/28 0.8798 MJ 011508 2009/09/29 0.9414 MJ 011508 2009/09/30 1.090 MJ 011508 2009/10/01 1.284 MJ 011508 2009/10/02 1.353 MJ 011508 2009/10/03 1.379 MJ 011508 2009/10/04 1.574 MJ 011508 2009/10/05 2.168 MJ 011508 2009/10/06 2.406 MJ 011508 2009/10/07 2.504 MJ 011508 2009/10/08 2.938 MJ 011508 2009/10/09 2.990 MJ 011508 2009/10/10 3.735 MJ 011508 2009/10/11 3.841 MJ 011508 2009/10/12 4.049 MJ 011508 2009/10/13 3.926 MJ 011508 2009/10/14 4.033 MJ 011508 2009/10/15 3.781 MJ 011508 2009/10/16 3.632 MJ 011508 2009/10/17 3.530 MJ 011508 2009/10/18 3.440 MJ 011508 2009/10/19 3.405 MJ 011508 2009/10/20 3.246 MJ 011508 2009/10/21 3.392 MJ 011508 2009/10/22 3.204 MJ 011508 2009/10/23 3.208 MJ 011508 2009/10/24 2.770 MJ 011508 2009/10/25 3.526 MJ 011508 2009/10/26 4.269 MJ 011508 2009/10/27 3.813 MJ 011508 2009/10/28 3.960 MJ 011508 2009/10/29 3.997 MJ 011508 2009/10/30 3.844 MJ 011508 2009/10/31 3.911 MJ 011508 2009/11/01 4.716 MJ 011508 2009/11/02 4.553 MJ 011508 2009/11/03 4.539 MJ 011508 2009/11/04 4.912 MJ 011508 2009/11/05 4.540 MJ 011508 2009/11/06 4.655 MJ 011508 2009/11/07 4.376 MJ 011508 2009/11/08 4.292 MJ 011508 2009/11/09 4.283 MJ 011508 2009/11/10 4.364 MJ 011508 2009/11/11 4.212 MJ 011508 2009/11/12 4.013 MJ 011508 2009/11/13 3.841 MJ 011508 2009/11/14 3.619 MJ 011508 2009/11/15 3.693 MJ 011508 2009/11/16 4.094 MJ 011508 2009/11/17 3.818 MJ 011508 2009/11/18 3.588 MJ 011508 2009/11/19 3.443 MJ 011508 2009/11/20 3.277 MJ 011508 2009/11/21 3.890 MJ 011508 2009/11/22 3.723 MJ 011508 2009/11/23 3.490 MJ 011508 2009/11/24 3.504 MJ 011508 2009/11/25 3.496 MJ 011508 2009/11/26 3.584 MJ 011508 2009/11/27 3.867 MJ 011508 2009/11/28 5.512 MJ 011508 2009/11/29 6.749 MJ 011508 2009/11/30 6.841 MJ 011508 2009/12/01 7.165 MJ 011508 2009/12/02 7.248 MJ 011508 2009/12/03 7.469 MJ 011508 2009/12/04 7.909 MJ 011508 2009/12/05 7.960 MJ 011508 2009/12/06 7.979 MJ 011508 2009/12/07 7.843 MJ 011508 2009/12/08 7.622 MJ 011508 2009/12/09 7.109 MJ 011508 2009/12/10 7.461 MJ 011508 2009/12/11 7.688 MJ 011508 2009/12/12 7.568 MJ 011508 2009/12/13 6.606 MJ 011508 2009/12/14 6.614 MJ 011508 2009/12/15 6.625 MJ 011508 2009/12/16 6.758 MJ 011508 2009/12/17 6.949 MJ 011508 2009/12/18 6.701 MJ 011508 2009/12/19 6.260 MJ 011508 2009/12/20 6.196 MJ 011508 2009/12/21 6.193 MJ 011508 2009/12/22 6.177 MJ 011508 2009/12/23 5.998 MJ 011508 2009/12/24 5.858 MJ 011508 2009/12/25 5.694 MJ 011508 2009/12/26 5.479 MJ 011508 2009/12/27 5.531 MJ 011508 2009/12/28 6.112 MJ 011508 2009/12/29 6.227 MJ 011508 2009/12/30 6.014 MJ 011508 2009/12/31 5.652 MJ 011508 2010/01/01 5.569 MJ 011508 2010/01/02 5.563 MJ 011508 2010/01/03 5.537 MJ 011508 2010/01/04 5.409 MJ 011508 2010/01/05 5.254 MJ 011508 2010/01/06 5.132 MJ 011508 2010/01/07 5.074 MJ 011508 2010/01/08 4.989 MJ 011508 2010/01/09 4.937 MJ 011508 2010/01/10 4.726 MJ 011508 2010/01/11 4.614 MJ 011508 2010/01/12 4.573 MJ 011508 2010/01/13 4.414 MJ 011508 2010/01/14 4.170 MJ 011508 2010/01/15 4.111 MJ 011508 2010/01/16 4.140 MJ 011508 2010/01/17 4.014 MJ 011508 2010/01/18 3.831 J 011508 2010/01/19 3.797 MJ 011508 2010/01/20 3.745 MJ 011508 2010/01/21 3.691 MJ 011508 2010/01/22 3.671 MJ 011508 2010/01/23 3.556 MJ 011508 2010/01/24 3.378 MJ 011508 2010/01/25 3.218 MJ 011508 2010/01/26 3.589 MJ 011508 2010/01/27 3.728 MJ 011508 2010/01/28 3.745 MJ 011508 2010/01/29 4.146 MJ 011508 2010/01/30 4.158 MJ 011508 2010/01/31 4.084 MJ 011508 2010/02/01 4.086 MJ 011508 2010/02/02 4.091 MJ 011508 2010/02/03 4.014 MJ 011508 2010/02/04 4.016 MJ 011508 2010/02/05 3.966 MJ 011508 2010/02/06 3.957 MJ 011508 2010/02/07 4.107 MJ 011508 2010/02/08 4.145 MJ 011508 2010/02/09 4.107 MJ 011508 2010/02/10 4.028 MJ 011508 2010/02/11 3.994 MJ 011508 2010/02/12 3.907 MJ 011508 2010/02/13 3.808 MJ 011508 2010/02/14 3.825 MJ 011508 2010/02/15 3.798 MJ 011508 2010/02/16 3.738 MJ 011508 2010/02/17 3.771 MJ 011508 2010/02/18 3.827 MJ 011508 2010/02/19 3.920 MJ 011508 2010/02/20 3.969 MJ 011508 2010/02/21 4.050 MJ 011508 2010/02/22 4.027 MJ 011508 2010/02/23 3.935 MJ 011508 2010/02/24 3.893 MJ 011508 2010/02/25 3.829 MJ 011508 2010/02/26 3.826 MJ 011508 2010/02/27 3.765 MJ 011508 2010/02/28 3.793 MJ 011508 2010/03/01 3.922 MJ 011508 2010/03/02 3.798 MJ 011508 2010/03/03 3.706 MJ 011508 2010/03/04 3.740 MJ 011508 2010/03/05 3.650 MJ 011508 2010/03/06 3.558 MJ 011508 2010/03/07 3.463 MJ 011508 2010/03/08 3.459 MJ 011508 2010/03/09 3.439 MJ 011508 2010/03/10 3.346 MJ 011508 2010/03/11 3.271 MJ 011508 2010/03/12 3.223 MJ 011508 2010/03/13 3.111 MJ 011508 2010/03/14 3.114 MJ 011508 2010/03/15 3.127 MJ 011508 2010/03/16 3.100 MJ 011508 2010/03/17 3.056 MJ 011508 2010/03/18 3.111 MJ 011508 2010/03/19 3.087 MJ 011508 2010/03/20 3.198 MJ 011508 2010/03/21 3.196 MJ 011508 2010/03/22 3.210 MJ 011508 2010/03/23 3.276 MJ 011508 2010/03/24 3.735 MJ 011508 2010/03/25 3.847 MJ 011508 2010/03/26 3.948 MJ 011508 2010/03/27 3.842 MJ 011508 2010/03/28 3.671 MJ 011508 2010/03/29 4.014 MJ 011508 2010/03/30 4.576 MJ 011508 2010/03/31 4.817 MJ 011508 2010/04/01 5.058 MJ 011508 2010/04/02 5.404 MJ 011508 2010/04/03 6.275 MJ 011508 2010/04/04 8.531 MJ 011508 2010/04/05 12.72 MJ 011508 2010/04/06 17.42 MJ 011508 2010/04/07 22.14 MJ 011508 2010/04/08 25.68 MJ 011508 2010/04/09 27.98 MJ 011508 2010/04/10 33.01 MJ 011508 2010/04/11 38.11 MJ 011508 2010/04/12 40.40 MJ 011508 2010/04/13 41.03 MJ 011508 2010/04/14 41.02 MJ 011508 2010/04/15 40.69 MJ 011508 2010/04/16 40.17 MJ 011508 2010/04/17 39.73 MJ 011508 2010/04/18 39.27 MJ 011508 2010/04/19 39.06 MJ 011508 2010/04/20 38.91 MJ 011508 2010/04/21 39.34 MJ 011508 2010/04/22 39.86 MJ 011508 2010/04/23 40.34 MJ 011508 2010/04/24 40.81 MJ 011508 2010/04/25 41.14 MJ 011508 2010/04/26 41.05 MJ 011508 2010/04/27 40.44 MJ 011508 2010/04/28 39.49 MJ 011508 2010/04/29 38.62 MJ 011508 2010/04/30 38.34 MJ 011508 2010/05/01 37.64 MJ 011508 2010/05/02 36.69 MJ 011508 2010/05/03 37.61 MJ 011508 2010/05/04 40.83 MJ 011508 2010/05/05 41.49 MJ 011508 2010/05/06 41.51 MJ 011508 2010/05/07 43.26 MJ 011508 2010/05/08 42.34 MJ 011508 2010/05/09 42.67 MJ 011508 2010/05/10 43.76 MJ 011508 2010/05/11 43.47 MJ 011508 2010/05/12 42.50 MJ 011508 2010/05/13 41.33 MJ 011508 2010/05/14 39.47 MJ 011508 2010/05/15 37.87 MJ 011508 2010/05/16 36.41 MJ 011508 2010/05/17 34.61 MJ 011508 2010/05/18 32.90 MJ 011508 2010/05/19 31.23 MJ 011508 2010/05/20 30.04 MJ 011508 2010/05/21 28.61 MJ 011508 2010/05/22 27.06 MJ 011508 2010/05/23 25.85 MJ 011508 2010/05/24 24.70 MJ 011508 2010/05/25 23.64 MJ 011508 2010/05/26 23.21 MJ 011508 2010/05/27 22.24 MJ 011508 2010/05/28 21.11 MJ 011508 2010/05/29 19.98 MJ 011508 2010/05/30 19.34 MJ 011508 2010/05/31 18.10 MJ 011508 2010/06/01 16.98 J 011508 2010/06/02 16.14 MJ 011508 2010/06/03 15.60 MJ 011508 2010/06/04 14.83 MJ 011508 2010/06/05 14.25 MJ 011508 2010/06/06 14.07 MJ 011508 2010/06/07 14.14 MJ 011508 2010/06/08 13.83 MJ 011508 2010/06/09 13.36 MJ 011508 2010/06/10 12.72 MJ 011508 2010/06/11 12.20 MJ 011508 2010/06/12 11.68 MJ 011508 2010/06/13 11.01 MJ 011508 2010/06/14 10.62 MJ 011508 2010/06/15 10.28 MJ 011508 2010/06/16 9.112 MJ 011508 2010/06/17 8.600 MJ 011508 2010/06/18 8.239 MJ 011508 2010/06/19 7.366 MJ 011508 2010/06/20 7.343 MJ 011508 2010/06/21 7.164 MJ 011508 2010/06/22 6.570 MJ 011508 2010/06/23 5.853 MJ 011508 2010/06/24 6.192 MJ 011508 2010/06/25 6.984 MJ 011508 2010/06/26 6.539 MJ 011508 2010/06/27 6.046 MJ 011508 2010/06/28 5.645 MJ 011508 2010/06/29 5.415 MJ 011508 2010/06/30 6.023 MJ 011508 2010/07/01 6.322 MJ 011508 2010/07/02 6.109 MJ 011508 2010/07/03 5.763 MJ 011508 2010/07/04 5.909 MJ 011508 2010/07/05 5.665 MJ 011508 2010/07/06 6.468 MJ 011508 2010/07/07 6.386 MJ 011508 2010/07/08 6.363 MJ 011508 2010/07/09 6.351 MJ 011508 2010/07/10 6.989 MJ 011508 2010/07/11 7.075 MJ 011508 2010/07/12 6.773 MJ 011508 2010/07/13 6.825 MJ 011508 2010/07/14 7.584 MJ 011508 2010/07/15 7.370 MJ 011508 2010/07/16 6.914 MJ 011508 2010/07/17 7.802 MJ 011508 2010/07/18 7.938 MJ 011508 2010/07/19 7.526 MJ 011508 2010/07/20 7.253 MJ 011508 2010/07/21 6.697 MJ 011508 2010/07/22 6.501 MJ 011508 2010/07/23 6.113 MJ 011508 2010/07/24 5.359 MJ 011508 2010/07/25 5.681 MJ 011508 2010/07/26 5.544 MJ 011508 2010/07/27 5.124 MJ 011508 2010/07/28 4.524 MJ 011508 2010/07/29 4.722 MJ 011508 2010/07/30 4.383 MJ 011508 2010/07/31 4.027 MJ 011508 2010/08/01 3.725 MJ 011508 2010/08/02 3.351 MJ 011508 2010/08/03 3.265 MJ 011508 2010/08/04 3.254 MJ 011508 2010/08/05 3.588 MJ 011508 2010/08/06 3.811 MJ 011508 2010/08/07 3.391 MJ 011508 2010/08/08 2.996 MJ 011508 2010/08/09 2.942 MJ 011508 2010/08/10 2.941 MJ 011508 2010/08/11 2.859 MJ 011508 2010/08/12 2.643 MJ 011508 2010/08/13 2.502 MJ 011508 2010/08/14 2.309 MJ 011508 2010/08/15 2.128 MJ 011508 2010/08/16 1.950 MJ 011508 2010/08/17 2.045 MJ 011508 2010/08/18 2.042 MJ 011508 2010/08/19 1.830 MJ 011508 2010/08/20 1.895 MJ 011508 2010/08/21 1.756 MJ 011508 2010/08/22 1.650 MJ 011508 2010/08/23 1.618 MJ 011508 2010/08/24 1.548 MJ 011508 2010/08/25 1.409 MJ 011508 2010/08/26 1.506 MJ 011508 2010/08/27 1.550 MJ 011508 2010/08/28 1.413 MJ 011508 2010/08/29 1.352 MJ 011508 2010/08/30 1.346 MJ 011508 2010/08/31 1.332 MJ 011508 2010/09/01 1.319 MJ 011508 2010/09/02 1.357 MJ 011508 2010/09/03 1.169 MJ 011508 2010/09/04 1.352 MJ 011508 2010/09/05 1.473 MJ 011508 2010/09/06 1.449 MJ 011508 2010/09/07 1.391 J 011508 2010/09/08 1.373 MJ 011508 2010/09/09 1.917 MJ 011508 2010/09/10 2.352 MJ 011508 2010/09/11 2.432 MJ 011508 2010/09/12 2.225 MJ 011508 2010/09/13 2.165 MJ 011508 2010/09/14 2.211 MJ 011508 2010/09/15 2.515 MJ 011508 2010/09/16 2.643 MJ 011508 2010/09/17 2.650 MJ 011508 2010/09/18 2.487 MJ 011508 2010/09/19 2.637 MJ 011508 2010/09/20 2.635 MJ 011508 2010/09/21 2.585 MJ 011508 2010/09/22 2.423 MJ 011508 2010/09/23 2.392 MJ 011508 2010/09/24 2.175 MJ 011508 2010/09/25 2.720 MJ 011508 2010/09/26 3.188 MJ 011508 2010/09/27 3.194 MJ 011508 2010/09/28 4.257 MJ 011508 2010/09/29 6.864 MJ 011508 2010/09/30 8.298 MJ 011508 2010/10/01 10.62 MJ 011508 2010/10/02 12.88 MJ 011508 2010/10/03 13.77 MJ 011508 2010/10/04 14.07 MJ 011508 2010/10/05 14.24 MJ 011508 2010/10/06 13.98 MJ 011508 2010/10/07 14.74 MJ 011508 2010/10/08 16.26 MJ 011508 2010/10/09 16.94 MJ 011508 2010/10/10 16.63 MJ 011508 2010/10/11 16.27 MJ 011508 2010/10/12 15.88 MJ 011508 2010/10/13 15.51 MJ 011508 2010/10/14 14.84 MJ 011508 2010/10/15 14.54 MJ 011508 2010/10/16 14.64 MJ 011508 2010/10/17 14.37 MJ 011508 2010/10/18 14.33 MJ 011508 2010/10/19 13.46 MJ 011508 2010/10/20 12.86 MJ 011508 2010/10/21 12.39 MJ 011508 2010/10/22 13.67 MJ 011508 2010/10/23 15.77 MJ 011508 2010/10/24 17.33 MJ 011508 2010/10/25 17.67 MJ 011508 2010/10/26 18.35 MJ 011508 2010/10/27 18.73 MJ 011508 2010/10/28 19.51 MJ 011508 2010/10/29 19.93 MJ 011508 2010/10/30 20.12 MJ 011508 2010/10/31 19.78 MJ 011508 2010/11/01 19.61 MJ 011508 2010/11/02 19.22 MJ 011508 2010/11/03 18.57 MJ 011508 2010/11/04 17.89 MJ 011508 2010/11/05 18.56 MJ 011508 2010/11/06 19.73 MJ 011508 2010/11/07 20.26 MJ 011508 2010/11/08 20.79 MJ 011508 2010/11/09 21.20 MJ 011508 2010/11/10 21.14 MJ 011508 2010/11/11 20.77 MJ 011508 2010/11/12 20.27 MJ 011508 2010/11/13 20.01 MJ 011508 2010/11/14 19.42 MJ 011508 2010/11/15 18.68 MJ 011508 2010/11/16 18.42 MJ 011508 2010/11/17 17.95 MJ 011508 2010/11/18 18.69 MJ 011508 2010/11/19 18.61 MJ 011508 2010/11/20 17.54 MJ 011508 2010/11/21 17.36 MJ 011508 2010/11/22 16.25 MJ 011508 2010/11/23 15.81 MJ 011508 2010/11/24 16.51 MJ 011508 2010/11/25 16.14 MJ 011508 2010/11/26 15.39 MJ 011508 2010/11/27 14.94 MJ 011508 2010/11/28 14.72 MJ 011508 2010/11/29 14.25 MJ 011508 2010/11/30 13.39 MJ 011508 2010/12/01 12.82 MJ 011508 2010/12/02 12.66 MJ 011508 2010/12/03 13.59 MJ 011508 2010/12/04 14.41 MJ 011508 2010/12/05 15.79 MJ 011508 2010/12/06 17.41 MJ 011508 2010/12/07 18.67 MJ 011508 2010/12/08 19.64 MJ 011508 2010/12/09 20.02 MJ 011508 2010/12/10 19.66 MJ 011508 2010/12/11 19.16 MJ 011508 2010/12/12 18.80 MJ 011508 2010/12/13 18.56 MJ 011508 2010/12/14 22.79 MJ 011508 2010/12/15 27.15 MJ 011508 2010/12/16 29.66 MJ 011508 2010/12/17 30.32 MJ 011508 2010/12/18 30.44 MJ 011508 2010/12/19 30.17 MJ 011508 2010/12/20 29.55 MJ 011508 2010/12/21 28.90 MJ 011508 2010/12/22 28.15 MJ 011508 2010/12/23 27.17 MJ 011508 2010/12/24 26.21 MJ 011508 2010/12/25 25.05 MJ 011508 2010/12/26 24.00 MJ 011508 2010/12/27 23.32 MJ 011508 2010/12/28 22.92 MJ 011508 2010/12/29 21.68 MJ 011508 2010/12/30 20.62 MJ 011508 2010/12/31 19.72 MJ 011508 2011/01/01 18.94 MJ 011508 2011/01/02 18.23 MJ 011508 2011/01/03 18.30 MJ 011508 2011/01/04 17.70 MJ 011508 2011/01/05 16.84 MJ 011508 2011/01/06 16.23 MJ 011508 2011/01/07 15.63 MJ 011508 2011/01/08 15.24 MJ 011508 2011/01/09 14.99 MJ 011508 2011/01/10 14.54 MJ 011508 2011/01/11 13.92 MJ 011508 2011/01/12 13.36 MJ 011508 2011/01/13 12.91 MJ 011508 2011/01/14 12.31 MJ 011508 2011/01/15 11.82 MJ 011508 2011/01/16 11.40 MJ 011508 2011/01/17 10.90 MJ 011508 2011/01/18 10.34 MJ 011508 2011/01/19 10.37 R 011508 2011/01/20 9.880 R 011508 2011/01/21 9.490 R 011508 2011/01/22 9.130 R 011508 2011/01/23 8.730 R 011508 2011/01/24 8.330 R 011508 2011/01/25 7.960 R 011508 2011/01/26 7.650 R 011508 2011/01/27 7.380 R 011508 2011/01/28 7.090 R 011508 2011/01/29 6.810 R 011508 2011/01/30 6.520 R 011508 2011/01/31 6.250 R 011508 2011/02/01 5.980 R 011508 2011/02/02 5.730 R 011508 2011/02/03 5.490 R 011508 2011/02/04 5.280 R 011508 2011/02/05 5.090 R 011508 2011/02/06 5.060 R 011508 2011/02/07 4.930 R 011508 2011/02/08 4.790 R 011508 2011/02/09 4.640 R 011508 2011/02/10 4.490 R 011508 2011/02/11 4.380 R 011508 2011/02/12 4.300 R 011508 2011/02/13 4.210 R 011508 2011/02/14 4.140 R 011508 2011/02/15 4.300 R 011508 2011/02/16 4.030 R 011508 2011/02/17 3.950 R 011508 2011/02/18 3.860 R 011508 2011/02/19 4.120 R 011508 2011/02/20 4.080 R 011508 2011/02/21 4.040 R 011508 2011/02/22 4.000 R 011508 2011/02/23 3.780 R 011508 2011/02/24 3.560 R 011508 2011/02/25 3.490 R 011508 2011/02/26 3.400 R 011508 2011/02/27 3.310 R 011508 2011/02/28 3.240 R 011508 2011/03/01 3.520 R 011508 2011/03/02 3.420 R 011508 2011/03/03 3.320 R 011508 2011/03/04 3.210 R 011508 2011/03/05 3.120 R 011508 2011/03/06 3.460 R 011508 2011/03/07 3.860 R 011508 2011/03/08 3.840 R 011508 2011/03/09 3.700 R 011508 2011/03/10 3.560 R 011508 2011/03/11 3.490 R 011508 2011/03/12 3.610 R 011508 2011/03/13 3.740 R 011508 2011/03/14 3.860 J 011508 2011/03/15 3.790 R 011508 2011/03/16 3.720 R 011508 2011/03/17 3.960 R 011508 2011/03/18 4.220 R 011508 2011/03/19 4.270 R 011508 2011/03/20 4.150 R 011508 2011/03/21 4.040 R 011508 2011/03/22 4.080 R 011508 2011/03/23 4.100 R 011508 2011/03/24 4.090 R 011508 2011/03/25 4.060 R 011508 2011/03/26 4.010 R 011508 2011/03/27 3.950 R 011508 2011/03/28 3.880 R 011508 2011/03/29 3.800 R 011508 2011/03/30 3.720 R 011508 2011/03/31 3.640 R 011508 2011/04/01 3.560 R 011508 2011/04/02 3.840 R 011508 2011/04/03 3.730 R 011508 2011/04/04 3.650 R 011508 2011/04/05 3.890 R 011508 2011/04/06 4.140 R 011508 2011/04/07 4.200 R 011508 2011/04/08 4.280 R 011508 2011/04/09 4.370 R 011508 2011/04/10 4.450 R 011508 2011/04/11 4.520 R 011508 2011/04/12 5.590 R 011508 2011/04/13 7.190 R 011508 2011/04/14 9.190 R 011508 2011/04/15 10.49 R 011508 2011/04/16 11.83 R 011508 2011/04/17 12.67 R 011508 2011/04/18 13.65 R 011508 2011/04/19 14.51 R 011508 2011/04/20 14.95 R 011508 2011/04/21 15.32 R 011508 2011/04/22 15.55 R 011508 2011/04/23 15.73 R 011508 2011/04/24 17.32 MJ 011508 2011/04/25 18.80 MJ 011508 2011/04/26 20.65 MJ 011508 2011/04/27 22.44 MJ 011508 2011/04/28 24.63 MJ 011508 2011/04/29 27.89 MJ 011508 2011/04/30 32.29 MJ 011508 2011/05/01 35.80 MJ 011508 2011/05/02 38.76 MJ 011508 2011/05/03 42.62 MJ 011508 2011/05/04 49.64 MJ 011508 2011/05/05 61.23 MJ 011508 2011/05/06 69.87 MJ 011508 2011/05/07 76.09 MJ 011508 2011/05/08 79.23 MJ 011508 2011/05/09 80.19 MJ 011508 2011/05/10 79.47 J 011508 2011/05/11 77.67 MJ 011508 2011/05/12 75.64 MJ 011508 2011/05/13 73.19 MJ 011508 2011/05/14 71.60 MJ 011508 2011/05/15 70.55 MJ 011508 2011/05/16 68.18 MJ 011508 2011/05/17 65.53 MJ 011508 2011/05/18 62.52 MJ 011508 2011/05/19 59.82 MJ 011508 2011/05/20 57.50 MJ 011508 2011/05/21 55.14 MJ 011508 2011/05/22 52.38 MJ 011508 2011/05/23 49.60 MJ 011508 2011/05/24 47.86 MJ 011508 2011/05/25 46.41 MJ 011508 2011/05/26 44.24 MJ 011508 2011/05/27 44.01 MJ 011508 2011/05/28 42.71 MJ 011508 2011/05/29 42.24 MJ 011508 2011/05/30 42.71 MJ 011508 2011/05/31 41.45 MJ 011508 2011/06/01 39.96 MJ 011508 2011/06/02 40.53 MJ 011508 2011/06/03 40.14 MJ 011508 2011/06/04 38.95 MJ 011508 2011/06/05 37.34 MJ 011508 2011/06/06 36.10 MJ 011508 2011/06/07 34.45 MJ 011508 2011/06/08 32.94 MJ 011508 2011/06/09 32.60 MJ 011508 2011/06/10 32.03 MJ 011508 2011/06/11 30.55 MJ 011508 2011/06/12 29.08 MJ 011508 2011/06/13 27.80 MJ 011508 2011/06/14 26.53 MJ 011508 2011/06/15 25.04 MJ 011508 2011/06/16 23.76 MJ 011508 2011/06/17 22.69 MJ 011508 2011/06/18 21.88 MJ 011508 2011/06/19 21.17 MJ 011508 2011/06/20 20.12 MJ 011508 2011/06/21 19.21 MJ 011508 2011/06/22 18.10 MJ 011508 2011/06/23 16.93 MJ 011508 2011/06/24 15.79 MJ 011508 2011/06/25 15.12 MJ 011508 2011/06/26 14.78 MJ 011508 2011/06/27 14.27 MJ 011508 2011/06/28 13.40 MJ 011508 2011/06/29 12.57 MJ 011508 2011/06/30 12.50 MJ 011508 2011/07/01 12.01 MJ 011508 2011/07/02 11.11 MJ 011508 2011/07/03 10.38 MJ 011508 2011/07/04 10.28 MJ 011508 2011/07/05 9.865 MJ 011508 2011/07/06 9.440 MJ 011508 2011/07/07 10.52 MJ 011508 2011/07/08 10.17 MJ 011508 2011/07/09 10.20 MJ 011508 2011/07/10 10.09 MJ 011508 2011/07/11 9.517 MJ 011508 2011/07/12 9.404 MJ 011508 2011/07/13 9.063 MJ 011508 2011/07/14 8.282 MJ 011508 2011/07/15 7.839 MJ 011508 2011/07/16 7.373 MJ 011508 2011/07/17 7.037 MJ 011508 2011/07/18 7.210 MJ 011508 2011/07/19 6.699 MJ 011508 2011/07/20 5.894 MJ 011508 2011/07/21 6.087 MJ 011508 2011/07/22 6.620 MJ 011508 2011/07/23 6.788 MJ 011508 2011/07/24 7.192 MJ 011508 2011/07/25 6.681 MJ 011508 2011/07/26 6.209 MJ 011508 2011/07/27 6.420 MJ 011508 2011/07/28 6.087 MJ 011508 2011/07/29 5.560 MJ 011508 2011/07/30 6.119 MJ 011508 2011/07/31 5.888 MJ 011508 2011/08/01 5.251 MJ 011508 2011/08/02 5.193 MJ 011508 2011/08/03 5.117 MJ 011508 2011/08/04 4.976 MJ 011508 2011/08/05 4.719 MJ 011508 2011/08/06 4.556 MJ 011508 2011/08/07 4.532 MJ 011508 2011/08/08 5.330 MJ 011508 2011/08/09 5.173 MJ 011508 2011/08/10 4.778 MJ 011508 2011/08/11 5.197 MJ 011508 2011/08/12 6.463 MJ 011508 2011/08/13 6.786 MJ 011508 2011/08/14 7.150 MJ 011508 2011/08/15 7.108 MJ 011508 2011/08/16 7.788 MJ 011508 2011/08/17 8.500 MJ 011508 2011/08/18 8.148 MJ 011508 2011/08/19 8.134 MJ 011508 2011/08/20 7.956 MJ 011508 2011/08/21 7.842 MJ 011508 2011/08/22 8.219 MJ 011508 2011/08/23 8.855 MJ 011508 2011/08/24 8.285 MJ 011508 2011/08/25 8.073 MJ 011508 2011/08/26 8.472 MJ 011508 2011/08/27 7.858 MJ 011508 2011/08/28 8.014 MJ 011508 2011/08/29 9.792 MJ 011508 2011/08/30 10.53 MJ 011508 2011/08/31 11.34 MJ 011508 2011/09/01 11.24 MJ 011508 2011/09/02 10.97 MJ 011508 2011/09/03 11.11 MJ 011508 2011/09/04 10.97 MJ 011508 2011/09/05 12.08 MJ 011508 2011/09/06 14.81 MJ 011508 2011/09/07 17.20 MJ 011508 2011/09/08 18.35 MJ 011508 2011/09/09 18.78 MJ 011508 2011/09/10 18.41 MJ 011508 2011/09/11 17.65 MJ 011508 2011/09/12 17.46 MJ 011508 2011/09/13 16.53 MJ 011508 2011/09/14 16.88 MJ 011508 2011/09/15 16.36 MJ 011508 2011/09/16 16.81 MJ 011508 2011/09/17 16.25 MJ 011508 2011/09/18 15.48 MJ 011508 2011/09/19 14.87 MJ 011508 2011/09/20 14.26 MJ 011508 2011/09/21 13.99 MJ 011508 2011/09/22 13.16 MJ 011508 2011/09/23 13.09 MJ 011508 2011/09/24 12.63 MJ 011508 2011/09/25 12.38 MJ 011508 2011/09/26 11.86 MJ 011508 2011/09/27 11.24 MJ 011508 2011/09/28 10.27 MJ 011508 2011/09/29 9.846 MJ 011508 2011/09/30 9.703 MJ 011508 2011/10/01 9.686 MJ 011508 2011/10/02 9.028 MJ 011508 2011/10/03 8.629 MJ 011508 2011/10/04 8.201 MJ 011508 2011/10/05 8.195 MJ 011508 2011/10/06 7.483 MJ 011508 2011/10/07 6.468 MJ 011508 2011/10/08 6.121 MJ 011508 2011/10/09 6.045 MJ 011508 2011/10/10 6.113 MJ 011508 2011/10/11 5.340 MJ 011508 2011/10/12 4.773 MJ 011508 2011/10/13 4.561 MJ 011508 2011/10/14 4.400 MJ 011508 2011/10/15 4.531 MJ 011508 2011/10/16 4.564 MJ 011508 2011/10/17 4.454 MJ 011508 2011/10/18 4.330 MJ 011508 2011/10/19 4.292 MJ 011508 2011/10/20 3.994 MJ 011508 2011/10/21 3.977 MJ 011508 2011/10/22 3.952 MJ 011508 2011/10/23 3.888 MJ 011508 2011/10/24 3.643 MJ 011508 2011/10/25 3.614 MJ 011508 2011/10/26 3.756 MJ 011508 2011/10/27 3.420 MJ 011508 2011/10/28 3.272 MJ 011508 2011/10/29 3.012 MJ 011508 2011/10/30 3.027 MJ 011508 2011/10/31 2.822 MJ 011508 2011/11/01 2.566 MJ 011508 2011/11/02 2.472 MJ 011508 2011/11/03 2.516 MJ 011508 2011/11/04 2.684 MJ 011508 2011/11/05 2.487 MJ 011508 2011/11/06 2.310 MJ 011508 2011/11/07 2.137 MJ 011508 2011/11/08 2.278 MJ 011508 2011/11/09 2.114 MJ 011508 2011/11/10 1.951 MJ 011508 2011/11/11 2.698 MJ 011508 2011/11/12 2.619 MJ 011508 2011/11/13 2.454 MJ 011508 2011/11/14 2.444 MJ 011508 2011/11/15 2.817 MJ 011508 2011/11/16 2.857 MJ 011508 2011/11/17 3.205 MJ 011508 2011/11/18 3.227 MJ 011508 2011/11/19 2.868 MJ 011508 2011/11/20 3.168 MJ 011508 2011/11/21 3.216 MJ 011508 2011/11/22 2.962 MJ 011508 2011/11/23 2.790 MJ 011508 2011/11/24 2.717 MJ 011508 2011/11/25 2.672 MJ 011508 2011/11/26 2.859 MJ 011508 2011/11/27 2.526 MJ 011508 2011/11/28 2.931 MJ 011508 2011/11/29 3.017 MJ 011508 2011/11/30 3.336 MJ 011508 2011/12/01 4.161 MJ 011508 2011/12/02 4.243 MJ 011508 2011/12/03 4.256 MJ 011508 2011/12/04 4.055 MJ 011508 2011/12/05 4.456 MJ 011508 2011/12/06 4.924 MJ 011508 2011/12/07 4.775 MJ 011508 2011/12/08 5.348 MJ 011508 2011/12/09 4.922 MJ 011508 2011/12/10 5.166 MJ 011508 2011/12/11 4.933 MJ 011508 2011/12/12 4.826 MJ 011508 2011/12/13 4.925 MJ 011508 2011/12/14 4.793 MJ 011508 2011/12/15 4.603 MJ 011508 2011/12/16 5.489 MJ 011508 2011/12/17 5.294 MJ 011508 2011/12/18 4.998 MJ 011508 2011/12/19 4.633 MJ 011508 2011/12/20 5.033 MJ 011508 2011/12/21 4.538 MJ 011508 2011/12/22 4.663 MJ 011508 2011/12/23 4.704 MJ 011508 2011/12/24 4.577 MJ 011508 2011/12/25 4.270 MJ 011508 2011/12/26 4.247 MJ 011508 2011/12/27 4.101 MJ 011508 2011/12/28 4.581 MJ 011508 2011/12/29 4.856 MJ 011508 2011/12/30 4.993 MJ 011508 2011/12/31 5.000 R 011508 2012/01/01 5.220 R 011508 2012/01/02 5.220 R 011508 2012/01/03 5.220 R 011508 2012/01/04 5.230 R 011508 2012/01/05 5.160 R 011508 2012/01/06 5.110 R 011508 2012/01/07 5.040 R 011508 2012/01/08 5.110 R 011508 2012/01/09 4.910 R 011508 2012/01/10 4.850 R 011508 2012/01/11 4.820 R 011508 2012/01/12 4.630 R 011508 2012/01/13 4.650 R 011508 2012/01/14 5.020 R 011508 2012/01/15 4.870 R 011508 2012/01/16 4.700 R 011508 2012/01/17 4.530 R 011508 2012/01/18 4.620 R 011508 2012/01/19 4.510 R 011508 2012/01/20 4.400 R 011508 2012/01/21 4.420 R 011508 2012/01/22 4.260 R 011508 2012/01/23 4.110 R 011508 2012/01/24 4.170 R 011508 2012/01/25 4.220 R 011508 2012/01/26 4.090 R 011508 2012/01/27 3.960 R 011508 2012/01/28 4.260 R 011508 2012/01/29 4.090 R 011508 2012/01/30 4.130 R 011508 2012/01/31 4.040 R 011508 2012/02/01 3.960 R 011508 2012/02/02 3.960 R 011508 2012/02/03 3.870 R 011508 2012/02/04 3.780 R 011508 2012/02/05 3.650 R 011508 2012/02/06 3.590 R 011508 2012/02/07 3.580 R 011508 2012/02/08 3.420 R 011508 2012/02/09 3.330 R 011508 2012/02/10 3.250 R 011508 2012/02/11 3.340 R 011508 2012/02/12 3.220 R 011508 2012/02/13 3.080 R 011508 2012/02/14 2.960 R 011508 2012/02/15 2.910 R 011508 2012/02/16 2.860 R 011508 2012/02/17 2.810 R 011508 2012/02/18 2.860 R 011508 2012/02/19 2.830 R 011508 2012/02/20 2.800 R 011508 2012/02/21 2.700 R 011508 2012/02/22 2.600 R 011508 2012/02/23 2.650 R 011508 2012/02/24 2.620 R 011508 2012/02/25 2.860 R 011508 2012/02/26 3.050 R 011508 2012/02/27 2.900 R 011508 2012/02/28 2.850 R 011508 2012/02/29 2.800 R 011508 2012/03/01 2.710 R 011508 2012/03/02 2.600 R 011508 2012/03/03 2.630 R 011508 2012/03/04 2.760 R 011508 2012/03/05 2.820 R 011508 2012/03/06 2.670 R 011508 2012/03/07 2.540 R 011508 2012/03/08 2.530 R 011508 2012/03/09 2.870 R 011508 2012/03/10 2.960 R 011508 2012/03/11 3.050 R 011508 2012/03/12 3.290 J 011508 2012/03/13 3.420 R 011508 2012/03/14 3.610 R 011508 2012/03/15 3.760 R 011508 2012/03/16 3.780 R 011508 2012/03/17 3.810 R 011508 2012/03/18 3.980 R 011508 2012/03/19 4.390 R 011508 2012/03/20 4.890 R 011508 2012/03/21 7.120 R 011508 2012/03/22 11.79 R 011508 2012/03/23 20.90 MJ 011508 2012/03/24 24.64 MJ 011508 2012/03/25 26.11 MJ 011508 2012/03/26 27.12 MJ 011508 2012/03/27 27.21 MJ 011508 2012/03/28 26.67 MJ 011508 2012/03/29 26.26 MJ 011508 2012/03/30 25.63 MJ 011508 2012/03/31 24.87 MJ 011508 2012/04/01 24.06 MJ 011508 2012/04/02 23.35 MJ 011508 2012/04/03 22.57 MJ 011508 2012/04/04 21.78 MJ 011508 2012/04/05 21.10 MJ 011508 2012/04/06 20.23 MJ 011508 2012/04/07 19.49 MJ 011508 2012/04/08 19.03 MJ 011508 2012/04/09 18.40 MJ 011508 2012/04/10 17.89 MJ 011508 2012/04/11 17.53 MJ 011508 2012/04/12 17.27 MJ 011508 2012/04/13 16.91 MJ 011508 2012/04/14 16.71 MJ 011508 2012/04/15 16.40 MJ 011508 2012/04/16 16.45 MJ 011508 2012/04/17 18.04 MJ 011508 2012/04/18 20.27 MJ 011508 2012/04/19 21.19 MJ 011508 2012/04/20 21.91 MJ 011508 2012/04/21 23.09 MJ 011508 2012/04/22 24.55 MJ 011508 2012/04/23 25.29 MJ 011508 2012/04/24 28.31 MJ 011508 2012/04/25 33.84 MJ 011508 2012/04/26 37.13 MJ 011508 2012/04/27 39.79 MJ 011508 2012/04/28 43.83 MJ 011508 2012/04/29 43.98 MJ 011508 2012/04/30 43.23 MJ 011508 2012/05/01 42.38 MJ 011508 2012/05/02 42.04 MJ 011508 2012/05/03 41.53 MJ 011508 2012/05/04 40.63 MJ 011508 2012/05/05 40.35 MJ 011508 2012/05/06 39.56 MJ 011508 2012/05/07 38.26 MJ 011508 2012/05/08 36.63 MJ 011508 2012/05/09 35.58 MJ 011508 2012/05/10 35.46 MJ 011508 2012/05/11 36.45 MJ 011508 2012/05/12 36.50 MJ 011508 2012/05/13 35.65 MJ 011508 2012/05/14 34.44 MJ 011508 2012/05/15 33.24 MJ 011508 2012/05/16 32.44 MJ 011508 2012/05/17 32.00 MJ 011508 2012/05/18 31.01 MJ 011508 2012/05/19 29.80 MJ 011508 2012/05/20 28.42 MJ 011508 2012/05/21 27.11 MJ 011508 2012/05/22 26.25 MJ 011508 2012/05/23 25.57 J 011508 2012/05/24 24.15 MJ 011508 2012/05/25 23.01 MJ 011508 2012/05/26 22.66 MJ 011508 2012/05/27 21.36 MJ 011508 2012/05/28 20.26 MJ 011508 2012/05/29 18.71 MJ 011508 2012/05/30 18.31 MJ 011508 2012/05/31 17.98 MJ 011508 2012/06/01 17.69 MJ 011508 2012/06/02 16.75 MJ 011508 2012/06/03 15.94 MJ 011508 2012/06/04 15.37 MJ 011508 2012/06/05 14.69 MJ 011508 2012/06/06 14.09 MJ 011508 2012/06/07 13.34 MJ 011508 2012/06/08 12.49 MJ 011508 2012/06/09 12.43 MJ 011508 2012/06/10 12.04 MJ 011508 2012/06/11 11.13 MJ 011508 2012/06/12 10.68 MJ 011508 2012/06/13 10.62 MJ 011508 2012/06/14 10.78 MJ 011508 2012/06/15 10.14 MJ 011508 2012/06/16 9.372 MJ 011508 2012/06/17 8.753 MJ 011508 2012/06/18 8.248 MJ 011508 2012/06/19 7.823 MJ 011508 2012/06/20 7.955 MJ 011508 2012/06/21 7.360 MJ 011508 2012/06/22 6.950 MJ 011508 2012/06/23 7.879 MJ 011508 2012/06/24 7.902 MJ 011508 2012/06/25 7.586 MJ 011508 2012/06/26 7.772 MJ 011508 2012/06/27 8.972 MJ 011508 2012/06/28 10.22 MJ 011508 2012/06/29 10.37 MJ 011508 2012/06/30 10.80 MJ 011508 2012/07/01 10.91 MJ 011508 2012/07/02 10.57 MJ 011508 2012/07/03 10.16 MJ 011508 2012/07/04 9.378 MJ 011508 2012/07/05 9.202 MJ 011508 2012/07/06 8.730 MJ 011508 2012/07/07 8.835 MJ 011508 2012/07/08 8.627 MJ 011508 2012/07/09 7.955 MJ 011508 2012/07/10 7.354 MJ 011508 2012/07/11 6.711 MJ 011508 2012/07/12 6.316 MJ 011508 2012/07/13 6.029 MJ 011508 2012/07/14 6.155 MJ 011508 2012/07/15 5.469 MJ 011508 2012/07/16 5.624 MJ 011508 2012/07/17 5.073 MJ 011508 2012/07/18 5.206 MJ 011508 2012/07/19 5.031 MJ 011508 2012/07/20 4.591 MJ 011508 2012/07/21 4.193 MJ 011508 2012/07/22 3.925 MJ 011508 2012/07/23 3.725 MJ 011508 2012/07/24 3.873 MJ 011508 2012/07/25 3.787 MJ 011508 2012/07/26 3.425 MJ 011508 2012/07/27 3.346 MJ 011508 2012/07/28 3.146 MJ 011508 2012/07/29 2.879 MJ 011508 2012/07/30 2.645 MJ 011508 2012/07/31 2.476 MJ 011508 2012/08/01 2.260 MJ 011508 2012/08/02 2.221 MJ 011508 2012/08/03 2.346 MJ 011508 2012/08/04 2.262 MJ 011508 2012/08/05 1.782 MJ 011508 2012/08/06 2.228 MJ 011508 2012/08/07 2.031 MJ 011508 2012/08/08 2.062 MJ 011508 2012/08/09 2.002 MJ 011508 2012/08/10 1.904 MJ 011508 2012/08/11 2.278 MJ 011508 2012/08/12 2.256 MJ 011508 2012/08/13 2.390 MJ 011508 2012/08/14 2.361 MJ 011508 2012/08/15 2.380 MJ 011508 2012/08/16 2.571 MJ 011508 2012/08/17 2.799 MJ 011508 2012/08/18 2.895 MJ 011508 2012/08/19 2.816 MJ 011508 2012/08/20 2.626 MJ 011508 2012/08/21 2.650 MJ 011508 2012/08/22 2.486 MJ 011508 2012/08/23 2.361 MJ 011508 2012/08/24 2.314 MJ 011508 2012/08/25 2.034 MJ 011508 2012/08/26 2.047 MJ 011508 2012/08/27 1.992 MJ 011508 2012/08/28 2.159 MJ 011508 2012/08/29 2.031 MJ 011508 2012/08/30 1.831 MJ 011508 2012/08/31 2.043 MJ 011508 2012/09/01 1.910 MJ 011508 2012/09/02 1.724 MJ 011508 2012/09/03 1.622 MJ 011508 2012/09/04 1.537 J 011508 2012/09/05 1.545 MJ 011508 2012/09/06 1.545 MJ 011508 2012/09/07 1.443 MJ 011508 2012/09/08 1.292 MJ 011508 2012/09/09 1.515 MJ 011508 2012/09/10 1.524 MJ 011508 2012/09/11 1.406 MJ 011508 2012/09/12 1.201 MJ 011508 2012/09/13 1.192 MJ 011508 2012/09/14 1.196 MJ 011508 2012/09/15 1.190 MJ 011508 2012/09/16 1.372 MJ 011508 2012/09/17 1.251 MJ 011508 2012/09/18 0.9526 MJ 011508 2012/09/19 1.154 MJ 011508 2012/09/20 1.093 MJ 011508 2012/09/21 1.016 MJ 011508 2012/09/22 0.9524 MJ 011508 2012/09/23 1.071 MJ 011508 2012/09/24 1.034 MJ 011508 2012/09/25 0.9201 MJ 011508 2012/09/26 0.8904 MJ 011508 2012/09/27 0.9808 MJ 011508 2012/09/28 0.8537 MJ 011508 2012/09/29 0.7767 MJ 011508 2012/09/30 0.8621 MJ 011508 2012/10/01 0.8518 MJ 011508 2012/10/02 0.9332 MJ 011508 2012/10/03 0.8905 MJ 011508 2012/10/04 0.7845 MJ 011508 2012/10/05 0.8142 MJ 011508 2012/10/06 1.015 MJ 011508 2012/10/07 1.268 MJ 011508 2012/10/08 1.291 MJ 011508 2012/10/09 1.182 MJ 011508 2012/10/10 1.130 MJ 011508 2012/10/11 1.632 MJ 011508 2012/10/12 1.595 MJ 011508 2012/10/13 1.592 MJ 011508 2012/10/14 1.386 MJ 011508 2012/10/15 1.591 MJ 011508 2012/10/16 2.380 MJ 011508 2012/10/17 2.843 MJ 011508 2012/10/18 2.776 MJ 011508 2012/10/19 2.829 MJ 011508 2012/10/20 3.077 MJ 011508 2012/10/21 3.617 MJ 011508 2012/10/22 4.256 MJ 011508 2012/10/23 4.320 MJ 011508 2012/10/24 4.008 MJ 011508 2012/10/25 3.787 MJ 011508 2012/10/26 3.574 MJ 011508 2012/10/27 3.675 MJ 011508 2012/10/28 3.687 MJ 011508 2012/10/29 3.612 MJ 011508 2012/10/30 3.557 MJ 011508 2012/10/31 3.960 MJ 011508 2012/11/01 4.232 MJ 011508 2012/11/02 4.570 MJ 011508 2012/11/03 4.736 MJ 011508 2012/11/04 5.104 MJ 011508 2012/11/05 4.854 MJ 011508 2012/11/06 4.702 MJ 011508 2012/11/07 4.625 MJ 011508 2012/11/08 4.614 MJ 011508 2012/11/09 4.666 MJ 011508 2012/11/10 4.767 MJ 011508 2012/11/11 4.055 MJ 011508 2012/11/12 3.665 MJ 011508 2012/11/13 4.058 MJ 011508 2012/11/14 4.301 MJ 011508 2012/11/15 4.200 MJ 011508 2012/11/16 4.317 MJ 011508 2012/11/17 4.273 MJ 011508 2012/11/18 4.031 MJ 011508 2012/11/19 3.873 MJ 011508 2012/11/20 3.823 MJ 011508 2012/11/21 3.558 MJ 011508 2012/11/22 3.548 MJ 011508 2012/11/23 3.426 MJ 011508 2012/11/24 3.636 MJ 011508 2012/11/25 3.952 MJ 011508 2012/11/26 4.035 MJ 011508 2012/11/27 3.608 MJ 011508 2012/11/28 3.346 MJ 011508 2012/11/29 3.497 MJ 011508 2012/11/30 3.279 MJ 011508 2012/12/01 3.017 MJ 011508 2012/12/02 2.830 MJ 011508 2012/12/03 3.364 MJ 011508 2012/12/04 3.194 MJ 011508 2012/12/05 3.894 MJ 011508 2012/12/06 4.573 MJ 011508 2012/12/07 4.133 MJ 011508 2012/12/08 4.462 MJ 011508 2012/12/09 5.118 MJ 011508 2012/12/10 4.784 MJ 011508 2012/12/11 5.462 MJ 011508 2012/12/12 5.282 MJ 011508 2012/12/13 5.080 MJ 011508 2012/12/14 5.285 MJ 011508 2012/12/15 5.527 MJ 011508 2012/12/16 5.277 MJ 011508 2012/12/17 5.094 MJ 011508 2012/12/18 5.069 MJ 011508 2012/12/19 5.134 MJ 011508 2012/12/20 5.054 MJ 011508 2012/12/21 4.899 MJ 011508 2012/12/22 5.106 MJ 011508 2012/12/23 5.222 MJ 011508 2012/12/24 5.108 MJ 011508 2012/12/25 5.099 MJ 011508 2012/12/26 5.000 MJ 011508 2012/12/27 4.880 MJ 011508 2012/12/28 5.093 MJ 011508 2012/12/29 4.998 MJ 011508 2012/12/30 5.160 R 011508 2012/12/31 5.430 R 011508 2013/01/01 5.160 R 011508 2013/01/02 5.210 R 011508 2013/01/03 5.080 R 011508 2013/01/04 4.880 R 011508 2013/01/05 4.920 R 011508 2013/01/06 4.740 R 011508 2013/01/07 4.660 R 011508 2013/01/08 4.370 R 011508 2013/01/09 4.360 R 011508 2013/01/10 4.480 R 011508 2013/01/11 4.250 R 011508 2013/01/12 4.010 R 011508 2013/01/13 3.970 R 011508 2013/01/14 4.030 R 011508 2013/01/15 4.090 R 011508 2013/01/16 4.020 R 011508 2013/01/17 4.110 R 011508 2013/01/18 4.100 R 011508 2013/01/19 4.050 R 011508 2013/01/20 4.050 R 011508 2013/01/21 4.170 R 011508 2013/01/22 4.200 R 011508 2013/01/23 4.110 R 011508 2013/01/24 4.230 R 011508 2013/01/25 4.170 R 011508 2013/01/26 4.100 R 011508 2013/01/27 4.050 R 011508 2013/01/28 3.870 R 011508 2013/01/29 3.760 R 011508 2013/01/30 3.700 R 011508 2013/01/31 4.310 R 011508 2013/02/01 5.280 R 011508 2013/02/02 6.070 R 011508 2013/02/03 6.690 R 011508 2013/02/04 7.490 R 011508 2013/02/05 7.770 R 011508 2013/02/06 8.110 R 011508 2013/02/07 8.400 R 011508 2013/02/08 8.380 R 011508 2013/02/09 8.450 R 011508 2013/02/10 8.270 R 011508 2013/02/11 8.000 R 011508 2013/02/12 8.140 R 011508 2013/02/13 8.053 MJ 011508 2013/02/14 7.866 MJ 011508 2013/02/15 7.619 MJ 011508 2013/02/16 7.479 MJ 011508 2013/02/17 7.795 MJ 011508 2013/02/18 8.002 MJ 011508 2013/02/19 7.633 MJ 011508 2013/02/20 7.364 MJ 011508 2013/02/21 7.645 MJ 011508 2013/02/22 7.330 MJ 011508 2013/02/23 6.926 MJ 011508 2013/02/24 6.719 MJ 011508 2013/02/25 6.525 MJ 011508 2013/02/26 6.288 MJ 011508 2013/02/27 6.080 MJ 011508 2013/02/28 5.837 MJ 011508 2013/03/01 5.829 MJ 011508 2013/03/02 5.960 MJ 011508 2013/03/03 5.955 MJ 011508 2013/03/04 5.855 MJ 011508 2013/03/05 5.658 MJ 011508 2013/03/06 5.463 MJ 011508 2013/03/07 5.304 MJ 011508 2013/03/08 5.216 MJ 011508 2013/03/09 5.008 MJ 011508 2013/03/10 4.755 MJ 011508 2013/03/11 4.616 MJ 011508 2013/03/12 4.565 MJ 011508 2013/03/13 5.219 J 011508 2013/03/14 6.236 MJ 011508 2013/03/15 7.076 MJ 011508 2013/03/16 7.602 MJ 011508 2013/03/17 7.899 MJ 011508 2013/03/18 8.050 MJ 011508 2013/03/19 7.880 MJ 011508 2013/03/20 8.082 MJ 011508 2013/03/21 7.989 MJ 011508 2013/03/22 8.168 MJ 011508 2013/03/23 8.376 MJ 011508 2013/03/24 8.292 MJ 011508 2013/03/25 8.089 MJ 011508 2013/03/26 7.976 MJ 011508 2013/03/27 7.890 MJ 011508 2013/03/28 7.838 MJ 011508 2013/03/29 7.905 MJ 011508 2013/03/30 7.897 MJ 011508 2013/03/31 7.788 MJ 011508 2013/04/01 7.762 MJ 011508 2013/04/02 7.972 MJ 011508 2013/04/03 7.937 MJ 011508 2013/04/04 7.904 MJ 011508 2013/04/05 7.811 MJ 011508 2013/04/06 7.844 MJ 011508 2013/04/07 7.432 MJ 011508 2013/04/08 7.571 MJ 011508 2013/04/09 7.376 MJ 011508 2013/04/10 7.409 MJ 011508 2013/04/11 7.344 MJ 011508 2013/04/12 7.078 MJ 011508 2013/04/13 7.213 MJ 011508 2013/04/14 7.418 MJ 011508 2013/04/15 7.627 MJ 011508 2013/04/16 7.788 MJ 011508 2013/04/17 9.906 MJ 011508 2013/04/18 11.42 MJ 011508 2013/04/19 14.39 MJ 011508 2013/04/20 19.05 MJ 011508 2013/04/21 23.86 MJ 011508 2013/04/22 26.52 MJ 011508 2013/04/23 28.17 MJ 011508 2013/04/24 29.72 MJ 011508 2013/04/25 32.24 MJ 011508 2013/04/26 35.72 MJ 011508 2013/04/27 37.83 MJ 011508 2013/04/28 39.25 MJ 011508 2013/04/29 40.47 MJ 011508 2013/04/30 42.14 MJ 011508 2013/05/01 44.15 MJ 011508 2013/05/02 45.75 MJ 011508 2013/05/03 46.86 MJ 011508 2013/05/04 46.91 MJ 011508 2013/05/05 46.49 MJ 011508 2013/05/06 45.88 MJ 011508 2013/05/07 45.06 MJ 011508 2013/05/08 43.49 MJ 011508 2013/05/09 42.11 MJ 011508 2013/05/10 41.76 MJ 011508 2013/05/11 40.78 MJ 011508 2013/05/12 41.26 MJ 011508 2013/05/13 41.25 MJ 011508 2013/05/14 40.64 MJ 011508 2013/05/15 39.34 MJ 011508 2013/05/16 38.08 MJ 011508 2013/05/17 37.15 MJ 011508 2013/05/18 35.61 MJ 011508 2013/05/19 33.94 MJ 011508 2013/05/20 32.46 MJ 011508 2013/05/21 31.34 MJ 011508 2013/05/22 29.68 MJ 011508 2013/05/23 29.50 MJ 011508 2013/05/24 30.41 MJ 011508 2013/05/25 31.08 MJ 011508 2013/05/26 32.40 MJ 011508 2013/05/27 33.81 MJ 011508 2013/05/28 34.07 MJ 011508 2013/05/29 33.44 MJ 011508 2013/05/30 33.04 MJ 011508 2013/05/31 32.29 MJ 011508 2013/06/01 31.66 MJ 011508 2013/06/02 33.84 MJ 011508 2013/06/03 36.09 MJ 011508 2013/06/04 36.40 MJ 011508 2013/06/05 35.75 MJ 011508 2013/06/06 34.49 MJ 011508 2013/06/07 33.20 MJ 011508 2013/06/08 31.90 MJ 011508 2013/06/09 31.01 MJ 011508 2013/06/10 30.22 MJ 011508 2013/06/11 29.03 MJ 011508 2013/06/12 27.77 MJ 011508 2013/06/13 26.53 MJ 011508 2013/06/14 25.31 MJ 011508 2013/06/15 24.32 MJ 011508 2013/06/16 22.86 MJ 011508 2013/06/17 21.55 MJ 011508 2013/06/18 21.07 MJ 011508 2013/06/19 20.20 MJ 011508 2013/06/20 19.12 MJ 011508 2013/06/21 18.31 MJ 011508 2013/06/22 17.24 MJ 011508 2013/06/23 16.29 MJ 011508 2013/06/24 15.52 MJ 011508 2013/06/25 14.77 MJ 011508 2013/06/26 14.30 MJ 011508 2013/06/27 13.93 MJ 011508 2013/06/28 13.52 MJ 011508 2013/06/29 14.48 MJ 011508 2013/06/30 15.39 MJ 011508 2013/07/01 15.44 MJ 011508 2013/07/02 14.91 MJ 011508 2013/07/03 14.35 MJ 011508 2013/07/04 13.93 MJ 011508 2013/07/05 13.46 MJ 011508 2013/07/06 12.75 MJ 011508 2013/07/07 12.40 MJ 011508 2013/07/08 11.49 MJ 011508 2013/07/09 10.50 MJ 011508 2013/07/10 9.497 MJ 011508 2013/07/11 9.646 MJ 011508 2013/07/12 9.082 MJ 011508 2013/07/13 8.455 MJ 011508 2013/07/14 8.064 MJ 011508 2013/07/15 7.760 MJ 011508 2013/07/16 7.192 MJ 011508 2013/07/17 6.445 MJ 011508 2013/07/18 6.548 MJ 011508 2013/07/19 5.506 MJ 011508 2013/07/20 6.105 MJ 011508 2013/07/21 6.103 MJ 011508 2013/07/22 5.475 MJ 011508 2013/07/23 4.855 MJ 011508 2013/07/24 4.878 MJ 011508 2013/07/25 4.708 MJ 011508 2013/07/26 4.322 MJ 011508 2013/07/27 4.495 MJ 011508 2013/07/28 3.959 MJ 011508 2013/07/29 3.715 MJ 011508 2013/07/30 3.964 MJ 011508 2013/07/31 3.919 MJ 011508 2013/08/01 3.606 MJ 011508 2013/08/02 3.483 MJ 011508 2013/08/03 3.607 MJ 011508 2013/08/04 3.478 MJ 011508 2013/08/05 3.560 MJ 011508 2013/08/06 3.460 MJ 011508 2013/08/07 3.110 MJ 011508 2013/08/08 2.880 MJ 011508 2013/08/09 2.831 MJ 011508 2013/08/10 3.177 MJ 011508 2013/08/11 3.051 MJ 011508 2013/08/12 2.766 MJ 011508 2013/08/13 2.698 MJ 011508 2013/08/14 2.820 MJ 011508 2013/08/15 2.978 MJ 011508 2013/08/16 2.756 MJ 011508 2013/08/17 2.779 MJ 011508 2013/08/18 2.568 MJ 011508 2013/08/19 2.658 MJ 011508 2013/08/20 2.374 MJ 011508 2013/08/21 2.290 MJ 011508 2013/08/22 2.369 MJ 011508 2013/08/23 2.381 MJ 011508 2013/08/24 2.159 MJ 011508 2013/08/25 2.014 MJ 011508 2013/08/26 1.957 MJ 011508 2013/08/27 2.056 MJ 011508 2013/08/28 1.958 MJ 011508 2013/08/29 1.782 MJ 011508 2013/08/30 1.718 MJ 011508 2013/08/31 1.700 MJ 011508 2013/09/01 1.758 MJ 011508 2013/09/02 1.474 MJ 011508 2013/09/03 1.731 J 011508 2013/09/04 1.787 MJ 011508 2013/09/05 1.741 MJ 011508 2013/09/06 1.570 MJ 011508 2013/09/07 1.455 MJ 011508 2013/09/08 1.577 MJ 011508 2013/09/09 1.307 MJ 011508 2013/09/10 1.248 MJ 011508 2013/09/11 1.286 MJ 011508 2013/09/12 1.351 MJ 011508 2013/09/13 1.537 MJ 011508 2013/09/14 1.609 MJ 011508 2013/09/15 1.527 MJ 011508 2013/09/16 1.654 MJ 011508 2013/09/17 1.475 MJ 011508 2013/09/18 1.399 MJ 011508 2013/09/19 1.347 MJ 011508 2013/09/20 1.223 MJ 011508 2013/09/21 1.065 MJ 011508 2013/09/22 1.234 MJ 011508 2013/09/23 1.539 MJ 011508 2013/09/24 1.666 MJ 011508 2013/09/25 1.670 MJ 011508 2013/09/26 1.678 MJ 011508 2013/09/27 1.643 MJ 011508 2013/09/28 1.567 MJ 011508 2013/09/29 1.542 MJ 011508 2013/09/30 1.534 MJ 011508 2013/10/01 1.522 MJ 011508 2013/10/02 1.521 MJ 011508 2013/10/03 1.578 MJ 011508 2013/10/04 1.479 MJ 011508 2013/10/05 1.356 MJ 011508 2013/10/06 1.238 MJ 011508 2013/10/07 0.9827 MJ 011508 2013/10/08 1.322 MJ 011508 2013/10/09 1.185 MJ 011508 2013/10/10 1.213 MJ 011508 2013/10/11 1.234 MJ 011508 2013/10/12 1.176 MJ 011508 2013/10/13 1.077 MJ 011508 2013/10/14 1.068 MJ 011508 2013/10/15 1.096 MJ 011508 2013/10/16 0.9132 MJ 011508 2013/10/17 1.066 MJ 011508 2013/10/18 1.142 MJ 011508 2013/10/19 1.169 MJ 011508 2013/10/20 1.119 MJ 011508 2013/10/21 1.208 MJ 011508 2013/10/22 1.149 MJ 011508 2013/10/23 1.232 MJ 011508 2013/10/24 1.265 MJ 011508 2013/10/25 1.303 MJ 011508 2013/10/26 1.199 MJ 011508 2013/10/27 1.169 MJ 011508 2013/10/28 1.235 MJ 011508 2013/10/29 1.159 MJ 011508 2013/10/30 1.065 MJ 011508 2013/10/31 0.9378 MJ 011508 2013/11/01 1.061 MJ 011508 2013/11/02 1.252 MJ 011508 2013/11/03 1.301 MJ 011508 2013/11/04 1.194 MJ 011508 2013/11/05 1.034 MJ 011508 2013/11/06 1.008 MJ 011508 2013/11/07 1.150 MJ 011508 2013/11/08 1.291 MJ 011508 2013/11/09 1.376 MJ 011508 2013/11/10 1.209 MJ 011508 2013/11/11 1.293 MJ 011508 2013/11/12 1.338 MJ 011508 2013/11/13 1.492 MJ 011508 2013/11/14 1.232 MJ 011508 2013/11/15 1.268 MJ 011508 2013/11/16 1.266 MJ 011508 2013/11/17 1.200 MJ 011508 2013/11/18 1.263 MJ 011508 2013/11/19 1.727 MJ 011508 2013/11/20 1.945 MJ 011508 2013/11/21 1.605 MJ 011508 2013/11/22 1.580 MJ 011508 2013/11/23 1.826 MJ 011508 2013/11/24 2.277 MJ 011508 2013/11/25 1.665 MJ 011508 2013/11/26 1.765 MJ 011508 2013/11/27 2.060 MJ 011508 2013/11/28 2.901 MJ 011508 2013/11/29 3.148 MJ 011508 2013/11/30 3.281 MJ 011508 2013/12/01 3.371 MJ 011508 2013/12/02 3.504 MJ 011508 2013/12/03 3.745 MJ 011508 2013/12/04 4.128 MJ 011508 2013/12/05 3.917 MJ 011508 2013/12/06 4.302 MJ 011508 2013/12/07 4.458 MJ 011508 2013/12/08 4.469 MJ 011508 2013/12/09 4.278 MJ 011508 2013/12/10 4.405 MJ 011508 2013/12/11 4.480 MJ 011508 2013/12/12 4.446 MJ 011508 2013/12/13 4.446 MJ 011508 2013/12/14 4.389 MJ 011508 2013/12/15 4.356 MJ 011508 2013/12/16 4.483 MJ 011508 2013/12/17 4.384 MJ 011508 2013/12/18 4.276 MJ 011508 2013/12/19 4.255 MJ 011508 2013/12/20 4.198 MJ 011508 2013/12/21 4.255 MJ 011508 2013/12/22 4.284 MJ 011508 2013/12/23 4.302 MJ 011508 2013/12/24 4.422 MJ 011508 2013/12/25 4.343 MJ 011508 2013/12/26 4.078 MJ 011508 2013/12/27 4.090 MJ 011508 2013/12/28 3.973 MJ 011508 2013/12/29 3.950 MJ 011508 2013/12/30 3.948 MJ 011508 2013/12/31 3.931 MJ 011508 2014/01/01 3.846 MJ 011508 2014/01/02 3.776 MJ 011508 2014/01/03 3.721 MJ 011508 2014/01/04 3.483 MJ 011508 2014/01/05 3.362 MJ 011508 2014/01/06 3.427 MJ 011508 2014/01/07 3.870 MJ 011508 2014/01/08 3.796 MJ 011508 2014/01/09 3.803 MJ 011508 2014/01/10 3.704 MJ 011508 2014/01/11 3.738 MJ 011508 2014/01/12 4.167 MJ 011508 2014/01/13 4.308 MJ 011508 2014/01/14 4.496 MJ 011508 2014/01/15 4.790 MJ 011508 2014/01/16 4.900 MJ 011508 2014/01/17 5.033 MJ 011508 2014/01/18 5.121 MJ 011508 2014/01/19 5.087 MJ 011508 2014/01/20 5.131 MJ 011508 2014/01/21 5.082 MJ 011508 2014/01/22 5.127 MJ 011508 2014/01/23 5.082 MJ 011508 2014/01/24 4.894 MJ 011508 2014/01/25 4.746 MJ 011508 2014/01/26 4.901 MJ 011508 2014/01/27 4.844 MJ 011508 2014/01/28 4.861 MJ 011508 2014/01/29 4.729 MJ 011508 2014/01/30 4.667 J 011508 2014/01/31 4.507 MJ 011508 2014/02/01 4.480 MJ 011508 2014/02/02 4.486 MJ 011508 2014/02/03 4.466 MJ 011508 2014/02/04 4.314 MJ 011508 2014/02/05 4.266 MJ 011508 2014/02/06 4.140 MJ 011508 2014/02/07 3.990 MJ 011508 2014/02/08 3.891 MJ 011508 2014/02/09 3.850 MJ 011508 2014/02/10 3.757 MJ 011508 2014/02/11 3.694 MJ 011508 2014/02/12 3.621 MJ 011508 2014/02/13 3.439 MJ 011508 2014/02/14 3.861 MJ 011508 2014/02/15 3.878 MJ 011508 2014/02/16 4.082 MJ 011508 2014/02/17 4.146 MJ 011508 2014/02/18 3.846 MJ 011508 2014/02/19 3.714 MJ 011508 2014/02/20 3.759 MJ 011508 2014/02/21 3.669 MJ 011508 2014/02/22 3.845 MJ 011508 2014/02/23 3.876 MJ 011508 2014/02/24 3.832 MJ 011508 2014/02/25 3.765 MJ 011508 2014/02/26 3.646 J 011508 2014/02/27 3.535 MJ 011508 2014/02/28 3.488 MJ 011508 2014/03/01 3.334 MJ 011508 2014/03/02 3.389 MJ 011508 2014/03/03 3.315 MJ 011508 2014/03/04 3.260 MJ 011508 2014/03/05 3.204 MJ 011508 2014/03/06 3.083 MJ 011508 2014/03/07 2.940 MJ 011508 2014/03/08 2.961 MJ 011508 2014/03/09 2.909 MJ 011508 2014/03/10 2.801 MJ 011508 2014/03/11 2.714 MJ 011508 2014/03/12 2.758 MJ 011508 2014/03/13 2.946 MJ 011508 2014/03/14 2.835 MJ 011508 2014/03/15 2.798 MJ 011508 2014/03/16 2.874 MJ 011508 2014/03/17 2.840 MJ 011508 2014/03/18 2.781 MJ 011508 2014/03/19 2.694 MJ 011508 2014/03/20 2.746 MJ 011508 2014/03/21 3.017 MJ 011508 2014/03/22 2.981 MJ 011508 2014/03/23 2.929 MJ 011508 2014/03/24 2.880 MJ 011508 2014/03/25 2.735 MJ 011508 2014/03/26 2.725 MJ 011508 2014/03/27 2.698 MJ 011508 2014/03/28 2.528 MJ 011508 2014/03/29 2.647 MJ 011508 2014/03/30 2.647 MJ 011508 2014/03/31 2.832 MJ 011508 2014/04/01 2.787 MJ 011508 2014/04/02 2.607 MJ 011508 2014/04/03 2.606 MJ 011508 2014/04/04 2.553 MJ 011508 2014/04/05 2.460 MJ 011508 2014/04/06 2.614 MJ 011508 2014/04/07 2.526 MJ 011508 2014/04/08 2.532 MJ 011508 2014/04/09 2.853 MJ 011508 2014/04/10 2.719 MJ 011508 2014/04/11 2.880 MJ 011508 2014/04/12 3.151 MJ 011508 2014/04/13 3.513 MJ 011508 2014/04/14 3.808 MJ 011508 2014/04/15 4.687 MJ 011508 2014/04/16 8.035 MJ 011508 2014/04/17 11.09 MJ 011508 2014/04/18 13.66 MJ 011508 2014/04/19 15.82 MJ 011508 2014/04/20 17.24 MJ 011508 2014/04/21 18.20 MJ 011508 2014/04/22 19.28 MJ 011508 2014/04/23 21.94 MJ 011508 2014/04/24 25.75 MJ 011508 2014/04/25 28.62 MJ 011508 2014/04/26 30.56 MJ 011508 2014/04/27 32.09 MJ 011508 2014/04/28 33.27 MJ 011508 2014/04/29 34.63 MJ 011508 2014/04/30 36.37 MJ 011508 2014/05/01 38.37 MJ 011508 2014/05/02 42.14 MJ 011508 2014/05/03 46.35 MJ 011508 2014/05/04 49.80 MJ 011508 2014/05/05 52.94 MJ 011508 2014/05/06 55.61 J 011508 2014/05/07 57.77 MJ 011508 2014/05/08 59.36 MJ 011508 2014/05/09 60.27 MJ 011508 2014/05/10 62.26 MJ 011508 2014/05/11 68.63 MJ 011508 2014/05/12 72.22 MJ 011508 2014/05/13 72.27 MJ 011508 2014/05/14 70.61 MJ 011508 2014/05/15 68.93 MJ 011508 2014/05/16 68.52 MJ 011508 2014/05/17 69.33 MJ 011508 2014/05/18 69.66 MJ 011508 2014/05/19 69.03 MJ 011508 2014/05/20 68.30 MJ 011508 2014/05/21 66.73 MJ 011508 2014/05/22 64.55 MJ 011508 2014/05/23 61.96 MJ 011508 2014/05/24 58.98 MJ 011508 2014/05/25 55.61 MJ 011508 2014/05/26 53.30 MJ 011508 2014/05/27 51.22 MJ 011508 2014/05/28 48.71 MJ 011508 2014/05/29 46.13 MJ 011508 2014/05/30 43.71 MJ 011508 2014/05/31 41.40 MJ 011508 2014/06/01 38.85 MJ 011508 2014/06/02 36.76 MJ 011508 2014/06/03 34.67 MJ 011508 2014/06/04 32.88 MJ 011508 2014/06/05 31.69 MJ 011508 2014/06/06 30.86 MJ 011508 2014/06/07 29.73 MJ 011508 2014/06/08 28.30 MJ 011508 2014/06/09 26.95 MJ 011508 2014/06/10 25.63 MJ 011508 2014/06/11 24.21 MJ 011508 2014/06/12 22.60 MJ 011508 2014/06/13 21.61 MJ 011508 2014/06/14 21.34 MJ 011508 2014/06/15 21.23 MJ 011508 2014/06/16 20.30 MJ 011508 2014/06/17 19.19 MJ 011508 2014/06/18 18.50 MJ 011508 2014/06/19 17.93 MJ 011508 2014/06/20 17.04 MJ 011508 2014/06/21 16.08 MJ 011508 2014/06/22 15.21 MJ 011508 2014/06/23 14.27 MJ 011508 2014/06/24 13.55 MJ 011508 2014/06/25 13.31 MJ 011508 2014/06/26 12.38 MJ 011508 2014/06/27 11.79 MJ 011508 2014/06/28 11.07 MJ 011508 2014/06/29 10.43 MJ 011508 2014/06/30 9.874 MJ 011508 2014/07/01 9.228 MJ 011508 2014/07/02 8.814 MJ 011508 2014/07/03 8.447 MJ 011508 2014/07/04 7.924 MJ 011508 2014/07/05 8.368 MJ 011508 2014/07/06 7.576 MJ 011508 2014/07/07 6.906 MJ 011508 2014/07/08 6.524 MJ 011508 2014/07/09 6.142 MJ 011508 2014/07/10 6.132 MJ 011508 2014/07/11 5.589 MJ 011508 2014/07/12 5.154 MJ 011508 2014/07/13 4.648 MJ 011508 2014/07/14 4.644 MJ 011508 2014/07/15 4.355 MJ 011508 2014/07/16 4.519 MJ 011508 2014/07/17 4.694 MJ 011508 2014/07/18 4.491 MJ 011508 2014/07/19 4.012 MJ 011508 2014/07/20 3.708 MJ 011508 2014/07/21 3.552 MJ 011508 2014/07/22 3.406 MJ 011508 2014/07/23 3.347 MJ 011508 2014/07/24 3.152 MJ 011508 2014/07/25 2.850 MJ 011508 2014/07/26 2.622 MJ 011508 2014/07/27 2.513 MJ 011508 2014/07/28 3.295 MJ 011508 2014/07/29 4.630 MJ 011508 2014/07/30 5.174 MJ 011508 2014/07/31 5.375 MJ 011508 2014/08/01 5.574 MJ 011508 2014/08/02 5.690 MJ 011508 2014/08/03 5.581 MJ 011508 2014/08/04 5.225 MJ 011508 2014/08/05 5.236 MJ 011508 2014/08/06 5.057 MJ 011508 2014/08/07 4.749 MJ 011508 2014/08/08 4.621 MJ 011508 2014/08/09 4.257 MJ 011508 2014/08/10 3.880 MJ 011508 2014/08/11 3.482 MJ 011508 2014/08/12 3.261 MJ 011508 2014/08/13 3.017 MJ 011508 2014/08/14 2.718 MJ 011508 2014/08/15 3.456 MJ 011508 2014/08/16 4.396 MJ 011508 2014/08/17 5.209 MJ 011508 2014/08/18 5.916 MJ 011508 2014/08/19 6.010 MJ 011508 2014/08/20 5.877 MJ 011508 2014/08/21 5.655 MJ 011508 2014/08/22 5.430 MJ 011508 2014/08/23 5.284 MJ 011508 2014/08/24 5.098 MJ 011508 2014/08/25 4.883 MJ 011508 2014/08/26 4.517 MJ 011508 2014/08/27 4.705 MJ 011508 2014/08/28 4.534 MJ 011508 2014/08/29 4.166 MJ 011508 2014/08/30 3.731 MJ 011508 2014/08/31 3.956 MJ 011508 2014/09/01 4.017 MJ 011508 2014/09/02 3.638 MJ 011508 2014/09/03 4.350 MJ 011508 2014/09/04 4.233 MJ 011508 2014/09/05 3.985 MJ 011508 2014/09/06 4.273 MJ 011508 2014/09/07 4.090 MJ 011508 2014/09/08 3.849 J 011508 2014/09/09 3.222 MJ 011508 2014/09/10 3.146 MJ 011508 2014/09/11 2.898 MJ 011508 2014/09/12 3.426 MJ 011508 2014/09/13 2.825 MJ 011508 2014/09/14 3.000 MJ 011508 2014/09/15 2.873 MJ 011508 2014/09/16 2.694 MJ 011508 2014/09/17 2.717 MJ 011508 2014/09/18 2.773 MJ 011508 2014/09/19 2.620 MJ 011508 2014/09/20 2.202 MJ 011508 2014/09/21 2.255 MJ 011508 2014/09/22 2.670 MJ 011508 2014/09/23 2.866 MJ 011508 2014/09/24 2.662 MJ 011508 2014/09/25 2.678 MJ 011508 2014/09/26 2.696 MJ 011508 2014/09/27 2.741 MJ 011508 2014/09/28 2.696 MJ 011508 2014/09/29 2.630 MJ 011508 2014/09/30 2.489 MJ 011508 2014/10/01 2.470 MJ 011508 2014/10/02 2.297 MJ 011508 2014/10/03 2.193 MJ 011508 2014/10/04 2.096 MJ 011508 2014/10/05 2.206 MJ 011508 2014/10/06 2.320 MJ 011508 2014/10/07 2.137 MJ 011508 2014/10/08 2.249 MJ 011508 2014/10/09 2.346 MJ 011508 2014/10/10 2.379 MJ 011508 2014/10/11 2.309 MJ 011508 2014/10/12 2.281 MJ 011508 2014/10/13 2.147 MJ 011508 2014/10/14 2.019 MJ 011508 2014/10/15 2.212 MJ 011508 2014/10/16 2.522 MJ 011508 2014/10/17 3.179 MJ 011508 2014/10/18 3.796 MJ 011508 2014/10/19 4.792 MJ 011508 2014/10/20 5.247 MJ 011508 2014/10/21 5.152 MJ 011508 2014/10/22 5.243 MJ 011508 2014/10/23 5.318 MJ 011508 2014/10/24 5.485 MJ 011508 2014/10/25 5.268 MJ 011508 2014/10/26 5.624 MJ 011508 2014/10/27 6.302 MJ 011508 2014/10/28 5.897 MJ 011508 2014/10/29 6.010 MJ 011508 2014/10/30 6.898 MJ 011508 2014/10/31 6.907 MJ 011508 2014/11/01 6.981 MJ 011508 2014/11/02 7.413 MJ 011508 2014/11/03 8.424 MJ 011508 2014/11/04 7.466 MJ 011508 2014/11/05 7.590 J 011508 2014/11/06 8.884 MJ 011508 2014/11/07 10.06 MJ 011508 2014/11/08 10.88 MJ 011508 2014/11/09 10.32 MJ 011508 2014/11/10 10.61 MJ 011508 2014/11/11 10.59 MJ 011508 2014/11/12 10.27 MJ 011508 2014/11/13 10.60 MJ 011508 2014/11/14 10.64 MJ 011508 2014/11/15 10.66 MJ 011508 2014/11/16 9.908 MJ 011508 2014/11/17 9.837 MJ 011508 2014/11/18 9.871 MJ 011508 2014/11/19 9.948 MJ 011508 2014/11/20 9.184 MJ 011508 2014/11/21 9.470 MJ 011508 2014/11/22 8.760 MJ 011508 2014/11/23 8.619 MJ 011508 2014/11/24 8.031 MJ 011508 2014/11/25 8.830 MJ 011508 2014/11/26 9.949 MJ 011508 2014/11/27 10.54 MJ 011508 2014/11/28 10.32 MJ 011508 2014/11/29 10.26 MJ 011508 2014/11/30 9.881 MJ 011508 2014/12/01 10.49 MJ 011508 2014/12/02 10.20 MJ 011508 2014/12/03 9.625 MJ 011508 2014/12/04 10.16 MJ 011508 2014/12/05 9.421 MJ 011508 2014/12/06 9.098 MJ 011508 2014/12/07 9.324 MJ 011508 2014/12/08 8.613 MJ 011508 2014/12/09 8.261 MJ 011508 2014/12/10 8.571 MJ 011508 2014/12/11 9.175 MJ 011508 2014/12/12 9.287 MJ 011508 2014/12/13 9.416 MJ 011508 2014/12/14 9.450 MJ 011508 2014/12/15 9.481 MJ 011508 2014/12/16 9.243 MJ 011508 2014/12/17 9.149 MJ 011508 2014/12/18 9.413 MJ 011508 2014/12/19 9.443 MJ 011508 2014/12/20 9.017 MJ 011508 2014/12/21 8.788 MJ 011508 2014/12/22 8.555 MJ 011508 2014/12/23 8.278 MJ 011508 2014/12/24 8.046 MJ 011508 2014/12/25 8.581 MJ 011508 2014/12/26 9.212 MJ 011508 2014/12/27 9.783 MJ 011508 2014/12/28 10.04 MJ 011508 2014/12/29 10.20 MJ 011508 2014/12/30 10.16 MJ 011508 2014/12/31 9.980 MJ 011508 2015/01/01 9.756 MJ 011508 2015/01/02 9.855 MJ 011508 2015/01/03 9.684 MJ 011508 2015/01/04 9.541 MJ 011508 2015/01/05 9.898 MJ 011508 2015/01/06 9.829 MJ 011508 2015/01/07 9.619 MJ 011508 2015/01/08 9.342 MJ 011508 2015/01/09 8.992 MJ 011508 2015/01/10 8.933 MJ 011508 2015/01/11 8.689 MJ 011508 2015/01/12 8.557 MJ 011508 2015/01/13 8.396 MJ 011508 2015/01/14 7.929 MJ 011508 2015/01/15 7.754 MJ 011508 2015/01/16 7.582 MJ 011508 2015/01/17 7.513 MJ 011508 2015/01/18 7.019 MJ 011508 2015/01/19 7.107 MJ 011508 2015/01/20 7.117 MJ 011508 2015/01/21 7.063 MJ 011508 2015/01/22 6.894 MJ 011508 2015/01/23 6.711 MJ 011508 2015/01/24 6.584 MJ 011508 2015/01/25 6.538 MJ 011508 2015/01/26 6.341 MJ 011508 2015/01/27 6.233 MJ 011508 2015/01/28 6.089 MJ 011508 2015/01/29 5.715 MJ 011508 2015/01/30 5.488 MJ 011508 2015/01/31 5.704 MJ 011508 2015/02/01 5.513 MJ 011508 2015/02/02 5.265 MJ 011508 2015/02/03 5.078 MJ 011508 2015/02/04 4.824 MJ 011508 2015/02/05 4.820 MJ 011508 2015/02/06 4.724 MJ 011508 2015/02/07 4.547 MJ 011508 2015/02/08 4.471 MJ 011508 2015/02/09 4.324 MJ 011508 2015/02/10 4.104 MJ 011508 2015/02/11 4.058 MJ 011508 2015/02/12 3.902 MJ 011508 2015/02/13 3.900 MJ 011508 2015/02/14 3.792 MJ 011508 2015/02/15 3.838 MJ 011508 2015/02/16 3.970 MJ 011508 2015/02/17 3.742 MJ 011508 2015/02/18 3.549 MJ 011508 2015/02/19 3.506 MJ 011508 2015/02/20 3.636 MJ 011508 2015/02/21 3.485 MJ 011508 2015/02/22 3.437 MJ 011508 2015/02/23 3.402 MJ 011508 2015/02/24 3.322 MJ 011508 2015/02/25 3.191 MJ 011508 2015/02/26 3.154 MJ 011508 2015/02/27 3.091 MJ 011508 2015/02/28 2.992 MJ 011508 2015/03/01 2.898 MJ 011508 2015/03/02 2.900 MJ 011508 2015/03/03 2.831 MJ 011508 2015/03/04 2.748 MJ 011508 2015/03/05 2.754 MJ 011508 2015/03/06 2.652 MJ 011508 2015/03/07 2.584 MJ 011508 2015/03/08 2.585 MJ 011508 2015/03/09 2.530 MJ 011508 2015/03/10 2.466 MJ 011508 2015/03/11 2.514 J 011508 2015/03/12 2.544 MJ 011508 2015/03/13 2.443 MJ 011508 2015/03/14 2.351 MJ 011508 2015/03/15 2.346 MJ 011508 2015/03/16 2.312 MJ 011508 2015/03/17 2.181 MJ 011508 2015/03/18 2.424 MJ 011508 2015/03/19 2.349 MJ 011508 2015/03/20 2.249 MJ 011508 2015/03/21 2.190 MJ 011508 2015/03/22 2.295 MJ 011508 2015/03/23 2.411 MJ 011508 2015/03/24 2.314 MJ 011508 2015/03/25 2.236 MJ 011508 2015/03/26 2.176 MJ 011508 2015/03/27 2.204 MJ 011508 2015/03/28 2.168 MJ 011508 2015/03/29 2.094 MJ 011508 2015/03/30 2.026 MJ 011508 2015/03/31 2.084 MJ 011508 2015/04/01 2.086 MJ 011508 2015/04/02 2.011 MJ 011508 2015/04/03 2.033 MJ 011508 2015/04/04 2.155 MJ 011508 2015/04/05 2.053 MJ 011508 2015/04/06 2.003 MJ 011508 2015/04/07 1.980 MJ 011508 2015/04/08 1.941 MJ 011508 2015/04/09 1.872 MJ 011508 2015/04/10 1.912 MJ 011508 2015/04/11 2.235 MJ 011508 2015/04/12 2.264 MJ 011508 2015/04/13 2.231 MJ 011508 2015/04/14 2.627 MJ 011508 2015/04/15 3.915 MJ 011508 2015/04/16 5.102 MJ 011508 2015/04/17 6.507 MJ 011508 2015/04/18 8.234 MJ 011508 2015/04/19 9.629 MJ 011508 2015/04/20 10.81 MJ 011508 2015/04/21 12.13 MJ 011508 2015/04/22 13.79 MJ 011508 2015/04/23 15.47 MJ 011508 2015/04/24 17.29 MJ 011508 2015/04/25 18.36 MJ 011508 2015/04/26 19.30 MJ 011508 2015/04/27 20.88 MJ 011508 2015/04/28 23.11 MJ 011508 2015/04/29 26.06 MJ 011508 2015/04/30 29.19 MJ 011508 2015/05/01 32.03 MJ 011508 2015/05/02 34.71 MJ 011508 2015/05/03 37.30 MJ 011508 2015/05/04 39.63 MJ 011508 2015/05/05 43.79 MJ 011508 2015/05/06 47.22 MJ 011508 2015/05/07 48.38 MJ 011508 2015/05/08 48.01 MJ 011508 2015/05/09 47.14 MJ 011508 2015/05/10 46.78 MJ 011508 2015/05/11 46.01 MJ 011508 2015/05/12 45.32 MJ 011508 2015/05/13 45.38 MJ 011508 2015/05/14 44.22 MJ 011508 2015/05/15 42.67 MJ 011508 2015/05/16 41.07 MJ 011508 2015/05/17 39.73 MJ 011508 2015/05/18 38.19 MJ 011508 2015/05/19 37.42 MJ 011508 2015/05/20 37.65 MJ 011508 2015/05/21 36.97 MJ 011508 2015/05/22 35.82 MJ 011508 2015/05/23 34.68 MJ 011508 2015/05/24 33.00 MJ 011508 2015/05/25 31.39 MJ 011508 2015/05/26 30.04 MJ 011508 2015/05/27 28.90 MJ 011508 2015/05/28 28.54 MJ 011508 2015/05/29 27.70 MJ 011508 2015/05/30 26.65 MJ 011508 2015/05/31 26.93 MJ 011508 2015/06/01 25.95 MJ 011508 2015/06/02 24.85 MJ 011508 2015/06/03 23.92 MJ 011508 2015/06/04 22.79 MJ 011508 2015/06/05 21.93 MJ 011508 2015/06/06 21.45 MJ 011508 2015/06/07 20.21 MJ 011508 2015/06/08 19.12 MJ 011508 2015/06/09 19.13 MJ 011508 2015/06/10 19.08 MJ 011508 2015/06/11 18.88 MJ 011508 2015/06/12 19.34 MJ 011508 2015/06/13 19.22 MJ 011508 2015/06/14 18.48 MJ 011508 2015/06/15 17.34 MJ 011508 2015/06/16 16.96 MJ 011508 2015/06/17 17.14 MJ 011508 2015/06/18 16.19 MJ 011508 2015/06/19 16.15 MJ 011508 2015/06/20 15.28 MJ 011508 2015/06/21 14.59 MJ 011508 2015/06/22 14.34 MJ 011508 2015/06/23 13.36 MJ 011508 2015/06/24 14.01 MJ 011508 2015/06/25 13.55 MJ 011508 2015/06/26 12.85 MJ 011508 2015/06/27 12.25 MJ 011508 2015/06/28 11.59 MJ 011508 2015/06/29 11.75 MJ 011508 2015/06/30 11.58 MJ 011508 2015/07/01 11.10 MJ 011508 2015/07/02 11.10 MJ 011508 2015/07/03 11.16 MJ 011508 2015/07/04 10.71 MJ 011508 2015/07/05 10.41 MJ 011508 2015/07/06 9.917 MJ 011508 2015/07/07 9.216 MJ 011508 2015/07/08 9.711 MJ 011508 2015/07/09 9.206 MJ 011508 2015/07/10 8.894 MJ 011508 2015/07/11 8.399 MJ 011508 2015/07/12 8.270 MJ 011508 2015/07/13 7.561 MJ 011508 2015/07/14 6.781 MJ 011508 2015/07/15 7.886 MJ 011508 2015/07/16 7.421 MJ 011508 2015/07/17 6.754 MJ 011508 2015/07/18 6.261 MJ 011508 2015/07/19 6.019 MJ 011508 2015/07/20 5.820 MJ 011508 2015/07/21 5.701 MJ 011508 2015/07/22 6.344 MJ 011508 2015/07/23 6.430 MJ 011508 2015/07/24 6.085 MJ 011508 2015/07/25 5.932 MJ 011508 2015/07/26 5.591 MJ 011508 2015/07/27 5.779 MJ 011508 2015/07/28 6.119 MJ 011508 2015/07/29 6.076 MJ 011508 2015/07/30 5.498 MJ 011508 2015/07/31 5.924 MJ 011508 2015/08/01 5.847 MJ 011508 2015/08/02 6.126 MJ 011508 2015/08/03 5.532 MJ 011508 2015/08/04 5.763 MJ 011508 2015/08/05 5.893 MJ 011508 2015/08/06 5.785 MJ 011508 2015/08/07 5.406 MJ 011508 2015/08/08 4.914 MJ 011508 2015/08/09 4.751 MJ 011508 2015/08/10 4.595 MJ 011508 2015/08/11 4.153 MJ 011508 2015/08/12 4.297 MJ 011508 2015/08/13 4.206 MJ 011508 2015/08/14 4.035 MJ 011508 2015/08/15 3.998 MJ 011508 2015/08/16 3.765 MJ 011508 2015/08/17 3.631 MJ 011508 2015/08/18 3.640 MJ 011508 2015/08/19 3.186 MJ 011508 2015/08/20 2.979 MJ 011508 2015/08/21 3.072 MJ 011508 2015/08/22 3.789 MJ 011508 2015/08/23 3.613 MJ 011508 2015/08/24 3.410 MJ 011508 2015/08/25 3.172 MJ 011508 2015/08/26 3.588 MJ 011508 2015/08/27 4.350 MJ 011508 2015/08/28 4.372 MJ 011508 2015/08/29 4.090 MJ 011508 2015/08/30 4.026 MJ 011508 2015/08/31 4.054 MJ 011508 2015/09/01 3.671 MJ 011508 2015/09/02 3.509 MJ 011508 2015/09/03 3.561 MJ 011508 2015/09/04 3.158 MJ 011508 2015/09/05 2.948 MJ 011508 2015/09/06 2.846 MJ 011508 2015/09/07 2.910 MJ 011508 2015/09/08 2.885 MJ 011508 2015/09/09 2.521 MJ 011508 2015/09/10 2.806 MJ 011508 2015/09/11 2.512 MJ 011508 2015/09/12 2.529 MJ 011508 2015/09/13 2.377 MJ 011508 2015/09/14 2.554 MJ 011508 2015/09/15 2.732 MJ 011508 2015/09/16 2.609 MJ 011508 2015/09/17 2.514 MJ 011508 2015/09/18 2.421 MJ 011508 2015/09/19 2.250 MJ 011508 2015/09/20 2.390 MJ 011508 2015/09/21 2.155 MJ 011508 2015/09/22 1.980 MJ 011508 2015/09/23 2.001 MJ 011508 2015/09/24 1.994 MJ 011508 2015/09/25 1.800 MJ 011508 2015/09/26 1.656 MJ 011508 2015/09/27 1.531 MJ 011508 2015/09/28 1.438 MJ 011508 2015/09/29 1.505 MJ 011508 2015/09/30 1.768 MJ 011508 2015/10/01 1.728 J 011508 2015/10/02 1.582 MJ 011508 2015/10/03 1.508 MJ 011508 2015/10/04 1.381 MJ 011508 2015/10/05 1.302 MJ 011508 2015/10/06 1.320 MJ 011508 2015/10/07 1.297 MJ 011508 2015/10/08 1.264 MJ 011508 2015/10/09 1.069 MJ 011508 2015/10/10 1.272 MJ 011508 2015/10/11 0.981 MJ 011508 2015/10/12 0.9436 MJ 011508 2015/10/13 0.9078 MJ 011508 2015/10/14 1.035 MJ 011508 2015/10/15 0.9886 MJ 011508 2015/10/16 1.071 MJ 011508 2015/10/17 1.023 MJ 011508 2015/10/18 1.088 MJ 011508 2015/10/19 1.000 MJ 011508 2015/10/20 0.967 MJ 011508 2015/10/21 0.9582 MJ 011508 2015/10/22 0.7755 MJ 011508 2015/10/23 1.016 MJ 011508 2015/10/24 0.8117 MJ 011508 2015/10/25 0.9467 MJ 011508 2015/10/26 1.204 MJ 011508 2015/10/27 1.186 MJ 011508 2015/10/28 1.094 MJ 011508 2015/10/29 1.444 MJ 011508 2015/10/30 2.388 MJ 011508 2015/10/31 2.451 MJ 011508 2015/11/01 2.456 MJ 011508 2015/11/02 2.935 MJ 011508 2015/11/03 3.049 MJ 011508 2015/11/04 3.334 MJ 011508 2015/11/05 3.224 MJ 011508 2015/11/06 3.161 MJ 011508 2015/11/07 3.762 MJ 011508 2015/11/08 3.888 MJ 011508 2015/11/09 3.479 MJ 011508 2015/11/10 3.556 MJ 011508 2015/11/11 3.365 MJ 011508 2015/11/12 3.296 MJ 011508 2015/11/13 3.583 MJ 011508 2015/11/14 4.182 MJ 011508 2015/11/15 4.334 MJ 011508 2015/11/16 4.560 MJ 011508 2015/11/17 4.560 MJ 011508 2015/11/18 4.247 MJ 011508 2015/11/19 3.960 MJ 011508 2015/11/20 4.574 MJ 011508 2015/11/21 5.977 MJ 011508 2015/11/22 6.622 MJ 011508 2015/11/23 7.639 MJ 011508 2015/11/24 7.933 MJ 011508 2015/11/25 7.387 MJ 011508 2015/11/26 6.940 MJ 011508 2015/11/27 7.585 MJ 011508 2015/11/28 8.643 MJ 011508 2015/11/29 9.172 MJ 011508 2015/11/30 8.767 MJ 011508 2015/12/01 8.725 MJ 011508 2015/12/02 8.641 MJ 011508 2015/12/03 9.332 MJ 011508 2015/12/04 9.043 MJ 011508 2015/12/05 9.017 MJ 011508 2015/12/06 8.726 MJ 011508 2015/12/07 8.849 MJ 011508 2015/12/08 8.556 MJ 011508 2015/12/09 8.200 MJ 011508 2015/12/10 7.870 MJ 011508 2015/12/11 7.831 MJ 011508 2015/12/12 7.984 MJ 011508 2015/12/13 8.172 MJ 011508 2015/12/14 7.560 MJ 011508 2015/12/15 7.635 MJ 011508 2015/12/16 7.830 MJ 011508 2015/12/17 7.280 MJ 011508 2015/12/18 7.609 MJ 011508 2015/12/19 7.853 MJ 011508 2015/12/20 6.164 MJ 011508 2015/12/21 6.552 MJ 011508 2015/12/22 6.877 MJ 011508 2015/12/23 6.917 MJ 011508 2015/12/24 6.710 MJ 011508 2015/12/25 7.275 MJ 011508 2015/12/26 7.428 MJ 011508 2015/12/27 7.332 MJ 011508 2015/12/28 7.422 MJ 011508 2015/12/29 7.065 MJ 011508 2015/12/30 6.832 MJ 011508 2015/12/31 6.879 MJ 011508 2016/01/01 6.785 MJ 011508 2016/01/02 6.666 MJ 011508 2016/01/03 6.759 MJ 011508 2016/01/04 6.619 MJ 011508 2016/01/05 6.328 MJ 011508 2016/01/06 6.135 MJ 011508 2016/01/07 6.011 MJ 011508 2016/01/08 5.821 MJ 011508 2016/01/09 5.556 MJ 011508 2016/01/10 5.427 MJ 011508 2016/01/11 5.817 MJ 011508 2016/01/12 5.909 MJ 011508 2016/01/13 6.123 MJ 011508 2016/01/14 6.208 MJ 011508 2016/01/15 6.083 MJ 011508 2016/01/16 5.946 MJ 011508 2016/01/17 5.852 MJ 011508 2016/01/18 5.745 MJ 011508 2016/01/19 5.750 MJ 011508 2016/01/20 5.811 MJ 011508 2016/01/21 5.562 MJ 011508 2016/01/22 5.368 MJ 011508 2016/01/23 5.130 MJ 011508 2016/01/24 4.927 MJ 011508 2016/01/25 4.793 MJ 011508 2016/01/26 4.585 MJ 011508 2016/01/27 4.730 MJ 011508 2016/01/28 4.513 MJ 011508 2016/01/29 4.485 MJ 011508 2016/01/30 4.377 MJ 011508 2016/01/31 4.210 MJ 011508 2016/02/01 4.246 MJ 011508 2016/02/02 4.344 MJ 011508 2016/02/03 4.198 MJ 011508 2016/02/04 4.377 MJ 011508 2016/02/05 4.446 MJ 011508 2016/02/06 4.315 MJ 011508 2016/02/07 4.230 MJ 011508 2016/02/08 4.195 MJ 011508 2016/02/09 4.157 MJ 011508 2016/02/10 4.116 MJ 011508 2016/02/11 4.063 MJ 011508 2016/02/12 3.963 MJ 011508 2016/02/13 3.906 MJ 011508 2016/02/14 3.801 MJ 011508 2016/02/15 3.630 MJ 011508 2016/02/16 3.593 MJ 011508 2016/02/17 4.166 MJ 011508 2016/02/18 4.318 MJ 011508 2016/02/19 4.345 MJ 011508 2016/02/20 4.498 MJ 011508 2016/02/21 4.816 MJ 011508 2016/02/22 4.872 MJ 011508 2016/02/23 4.723 MJ 011508 2016/02/24 4.691 MJ 011508 2016/02/25 5.695 MJ 011508 2016/02/26 6.142 MJ 011508 2016/02/27 6.040 MJ 011508 2016/02/28 6.274 MJ 011508 2016/02/29 6.693 MJ 011508 2016/03/01 7.066 MJ 011508 2016/03/02 7.456 MJ 011508 2016/03/03 7.623 MJ 011508 2016/03/04 7.473 MJ 011508 2016/03/05 7.316 MJ 011508 2016/03/06 7.115 MJ 011508 2016/03/07 6.833 MJ 011508 2016/03/08 6.858 MJ 011508 2016/03/09 6.653 MJ 011508 2016/03/10 6.757 MJ 011508 2016/03/11 6.537 MJ 011508 2016/03/12 6.180 MJ 011508 2016/03/13 6.375 MJ 011508 2016/03/14 5.888 MJ 011508 2016/03/15 5.664 MJ 011508 2016/03/16 5.934 MJ 011508 2016/03/17 5.807 MJ 011508 2016/03/18 5.783 MJ 011508 2016/03/19 5.675 MJ 011508 2016/03/20 5.518 MJ 011508 2016/03/21 5.351 MJ 011508 2016/03/22 5.290 MJ 011508 2016/03/23 5.072 MJ 011508 2016/03/24 4.916 MJ 011508 2016/03/25 4.979 MJ 011508 2016/03/26 4.993 MJ 011508 2016/03/27 4.785 MJ 011508 2016/03/28 4.725 MJ 011508 2016/03/29 5.502 MJ 011508 2016/03/30 5.248 MJ 011508 2016/03/31 5.179 MJ 011508 2016/04/01 5.404 MJ 011508 2016/04/02 6.349 MJ 011508 2016/04/03 7.611 MJ 011508 2016/04/04 8.522 MJ 011508 2016/04/05 9.273 MJ 011508 2016/04/06 9.782 MJ 011508 2016/04/07 10.12 MJ 011508 2016/04/08 10.98 MJ 011508 2016/04/09 12.62 MJ 011508 2016/04/10 13.87 MJ 011508 2016/04/11 14.55 MJ 011508 2016/04/12 15.37 MJ 011508 2016/04/13 16.15 MJ 011508 2016/04/14 16.69 MJ 011508 2016/04/15 17.07 MJ 011508 2016/04/16 17.30 MJ 011508 2016/04/17 17.72 MJ 011508 2016/04/18 18.75 MJ 011508 2016/04/19 19.77 MJ 011508 2016/04/20 20.76 MJ 011508 2016/04/21 21.81 MJ 011508 2016/04/22 23.89 MJ 011508 2016/04/23 26.79 MJ 011508 2016/04/24 29.26 MJ 011508 2016/04/25 30.58 MJ 011508 2016/04/26 31.03 MJ 011508 2016/04/27 31.08 MJ 011508 2016/04/28 30.76 MJ 011508 2016/04/29 30.12 MJ 011508 2016/04/30 29.48 MJ 011508 2016/05/01 29.14 MJ 011508 2016/05/02 29.19 MJ 011508 2016/05/03 29.86 MJ 011508 2016/05/04 30.71 J 011508 2016/05/05 31.67 MJ 011508 2016/05/06 32.92 MJ 011508 2016/05/07 34.17 MJ 011508 2016/05/08 36.93 MJ 011508 2016/05/09 41.31 MJ 011508 2016/05/10 45.15 MJ 011508 2016/05/11 47.37 MJ 011508 2016/05/12 47.87 MJ 011508 2016/05/13 47.78 MJ 011508 2016/05/14 50.00 MJ 011508 2016/05/15 52.99 MJ 011508 2016/05/16 54.60 MJ 011508 2016/05/17 54.77 MJ 011508 2016/05/18 53.77 MJ 011508 2016/05/19 52.26 MJ 011508 2016/05/20 50.49 MJ 011508 2016/05/21 48.57 MJ 011508 2016/05/22 46.60 MJ 011508 2016/05/23 44.26 MJ 011508 2016/05/24 41.94 MJ 011508 2016/05/25 40.00 MJ 011508 2016/05/26 38.19 MJ 011508 2016/05/27 35.63 MJ 011508 2016/05/28 34.42 MJ 011508 2016/05/29 32.37 MJ 011508 2016/05/30 30.78 MJ 011508 2016/05/31 29.82 MJ 011508 2016/06/01 28.22 MJ 011508 2016/06/02 26.38 MJ 011508 2016/06/03 25.72 MJ 011508 2016/06/04 25.42 MJ 011508 2016/06/05 24.22 MJ 011508 2016/06/06 23.36 MJ 011508 2016/06/07 23.21 MJ 011508 2016/06/08 24.06 MJ 011508 2016/06/09 27.17 MJ 011508 2016/06/10 28.92 MJ 011508 2016/06/11 29.20 MJ 011508 2016/06/12 29.89 MJ 011508 2016/06/13 33.93 MJ 011508 2016/06/14 36.50 MJ 011508 2016/06/15 37.39 MJ 011508 2016/06/16 37.12 MJ 011508 2016/06/17 36.05 MJ 011508 2016/06/18 34.71 MJ 011508 2016/06/19 33.33 MJ 011508 2016/06/20 31.77 MJ 011508 2016/06/21 30.63 MJ 011508 2016/06/22 29.15 MJ 011508 2016/06/23 27.74 MJ 011508 2016/06/24 26.33 MJ 011508 2016/06/25 24.80 MJ 011508 2016/06/26 23.46 MJ 011508 2016/06/27 22.02 MJ 011508 2016/06/28 21.40 J 011508 2016/06/29 21.26 MJ 011508 2016/06/30 22.01 MJ 011508 2016/07/01 21.46 MJ 011508 2016/07/02 20.73 MJ 011508 2016/07/03 20.41 MJ 011508 2016/07/04 19.43 MJ 011508 2016/07/05 18.63 MJ 011508 2016/07/06 17.81 MJ 011508 2016/07/07 16.77 MJ 011508 2016/07/08 16.52 MJ 011508 2016/07/09 15.79 MJ 011508 2016/07/10 15.12 MJ 011508 2016/07/11 14.58 MJ 011508 2016/07/12 13.89 MJ 011508 2016/07/13 12.91 MJ 011508 2016/07/14 12.95 MJ 011508 2016/07/15 13.35 MJ 011508 2016/07/16 12.85 MJ 011508 2016/07/17 11.99 MJ 011508 2016/07/18 11.56 MJ 011508 2016/07/19 12.34 MJ 011508 2016/07/20 11.87 MJ 011508 2016/07/21 11.06 MJ 011508 2016/07/22 11.08 MJ 011508 2016/07/23 11.28 MJ 011508 2016/07/24 10.96 MJ 011508 2016/07/25 10.38 MJ 011508 2016/07/26 10.36 MJ 011508 2016/07/27 10.09 MJ 011508 2016/07/28 9.809 MJ 011508 2016/07/29 9.565 MJ 011508 2016/07/30 9.096 MJ 011508 2016/07/31 8.584 MJ 011508 2016/08/01 7.966 MJ 011508 2016/08/02 7.374 MJ 011508 2016/08/03 7.034 MJ 011508 2016/08/04 6.642 MJ 011508 2016/08/05 6.151 MJ 011508 2016/08/06 6.206 MJ 011508 2016/08/07 5.999 MJ 011508 2016/08/08 5.563 MJ 011508 2016/08/09 4.922 MJ 011508 2016/08/10 4.304 MJ 011508 2016/08/11 4.447 MJ 011508 2016/08/12 4.178 MJ 011508 2016/08/13 3.823 MJ 011508 2016/08/14 3.548 MJ 011508 2016/08/15 3.604 MJ 011508 2016/08/16 3.435 MJ 011508 2016/08/17 4.268 MJ 011508 2016/08/18 4.784 MJ 011508 2016/08/19 4.548 MJ 011508 2016/08/20 3.916 MJ 011508 2016/08/21 3.565 MJ 011508 2016/08/22 4.343 MJ 011508 2016/08/23 4.708 MJ 011508 2016/08/24 4.431 MJ 011508 2016/08/25 4.345 MJ 011508 2016/08/26 4.650 MJ 011508 2016/08/27 4.932 MJ 011508 2016/08/28 4.478 MJ 011508 2016/08/29 4.749 MJ 011508 2016/08/30 4.430 MJ 011508 2016/08/31 4.233 MJ 011508 2016/09/01 4.209 MJ 011508 2016/09/02 4.023 MJ 011508 2016/09/03 3.761 MJ 011508 2016/09/04 3.381 MJ 011508 2016/09/05 3.254 MJ 011508 2016/09/06 3.057 MJ 011508 2016/09/07 3.015 MJ 011508 2016/09/08 3.299 MJ 011508 2016/09/09 3.697 MJ 011508 2016/09/10 3.622 MJ 011508 2016/09/11 3.660 MJ 011508 2016/09/12 3.856 MJ 011508 2016/09/13 3.577 MJ 011508 2016/09/14 3.815 MJ 011508 2016/09/15 3.742 MJ 011508 2016/09/16 3.478 MJ 011508 2016/09/17 3.329 MJ 011508 2016/09/18 3.995 MJ 011508 2016/09/19 4.642 MJ 011508 2016/09/20 4.656 MJ 011508 2016/09/21 5.007 MJ 011508 2016/09/22 5.046 MJ 011508 2016/09/23 4.834 MJ 011508 2016/09/24 4.785 MJ 011508 2016/09/25 4.548 MJ 011508 2016/09/26 4.225 MJ 011508 2016/09/27 3.901 MJ 011508 2016/09/28 3.762 MJ 011508 2016/09/29 3.659 MJ 011508 2016/09/30 3.485 MJ 011508 2016/10/01 3.381 MJ 011508 2016/10/02 3.262 MJ 011508 2016/10/03 3.295 MJ 011508 2016/10/04 2.986 MJ 011508 2016/10/05 2.919 MJ 011508 2016/10/06 2.847 MJ 011508 2016/10/07 2.767 MJ 011508 2016/10/08 2.569 MJ 011508 2016/10/09 2.801 MJ 011508 2016/10/10 2.758 MJ 011508 2016/10/11 2.431 MJ 011508 2016/10/12 2.265 MJ 011508 2016/10/13 2.178 MJ 011508 2016/10/14 2.365 MJ 011508 2016/10/15 1.966 MJ 011508 2016/10/16 1.839 MJ 011508 2016/10/17 2.081 MJ 011508 2016/10/18 1.628 MJ 011508 2016/10/19 2.027 MJ 011508 2016/10/20 1.875 MJ 011508 2016/10/21 2.273 MJ 011508 2016/10/22 4.015 MJ 011508 2016/10/23 5.993 MJ 011508 2016/10/24 7.636 MJ 011508 2016/10/25 8.563 MJ 011508 2016/10/26 9.119 MJ 011508 2016/10/27 9.377 MJ 011508 2016/10/28 9.222 MJ 011508 2016/10/29 9.433 MJ 011508 2016/10/30 10.22 MJ 011508 2016/10/31 10.65 MJ 011508 2016/11/01 10.77 MJ 011508 2016/11/02 10.95 MJ 011508 2016/11/03 11.33 MJ 011508 2016/11/04 11.83 MJ 011508 2016/11/05 11.56 MJ 011508 2016/11/06 11.80 MJ 011508 2016/11/07 11.44 MJ 011508 2016/11/08 11.40 MJ 011508 2016/11/09 11.62 MJ 011508 2016/11/10 11.15 MJ 011508 2016/11/11 11.78 MJ 011508 2016/11/12 11.63 MJ 011508 2016/11/13 11.57 MJ 011508 2016/11/14 11.36 MJ 011508 2016/11/15 11.23 MJ 011508 2016/11/16 11.19 MJ 011508 2016/11/17 12.72 MJ 011508 2016/11/18 13.46 MJ 011508 2016/11/19 13.73 MJ 011508 2016/11/20 14.19 MJ 011508 2016/11/21 14.43 MJ 011508 2016/11/22 15.03 MJ 011508 2016/11/23 16.06 MJ 011508 2016/11/24 16.23 MJ 011508 2016/11/25 16.15 MJ 011508 2016/11/26 16.10 MJ 011508 2016/11/27 16.20 MJ 011508 2016/11/28 16.09 MJ 011508 2016/11/29 15.35 MJ 011508 2016/11/30 14.98 MJ 011508 2016/12/01 14.74 MJ 011508 2016/12/02 14.85 MJ 011508 2016/12/03 14.59 MJ 011508 2016/12/04 14.29 MJ 011508 2016/12/05 13.54 MJ 011508 2016/12/06 13.24 MJ 011508 2016/12/07 12.45 MJ 011508 2016/12/08 12.10 MJ 011508 2016/12/09 12.24 MJ 011508 2016/12/10 12.02 MJ 011508 2016/12/11 10.84 MJ 011508 2016/12/12 10.30 MJ 011508 2016/12/13 10.25 MJ 011508 2016/12/14 9.837 MJ 011508 2016/12/15 9.735 MJ 011508 2016/12/16 9.789 MJ 011508 2016/12/17 8.726 MJ 011508 2016/12/18 8.768 MJ 011508 2016/12/19 8.521 MJ 011508 2016/12/20 7.938 MJ 011508 2016/12/21 7.814 MJ 011508 2016/12/22 7.609 MJ 011508 2016/12/23 7.362 MJ 011508 2016/12/24 7.129 MJ 011508 2016/12/25 7.258 MJ 011508 2016/12/26 6.730 MJ 011508 2016/12/27 6.813 MJ 011508 2016/12/28 6.859 MJ 011508 2016/12/29 6.547 MJ 011508 2016/12/30 6.870 MJ 011508 2016/12/31 6.803 MJ 011508 2017/01/01 6.629 MJ 011508 2017/01/02 6.477 MJ 011508 2017/01/03 6.234 MJ 011508 2017/01/04 6.339 MJ 011508 2017/01/05 6.321 MJ 011508 2017/01/06 6.180 MJ 011508 2017/01/07 5.986 MJ 011508 2017/01/08 5.902 MJ 011508 2017/01/09 5.617 MJ 011508 2017/01/10 5.366 MJ 011508 2017/01/11 5.373 MJ 011508 2017/01/12 5.396 MJ 011508 2017/01/13 5.566 MJ 011508 2017/01/14 5.348 MJ 011508 2017/01/15 5.307 MJ 011508 2017/01/16 5.129 MJ 011508 2017/01/17 5.224 MJ 011508 2017/01/18 4.879 MJ 011508 2017/01/19 4.885 MJ 011508 2017/01/20 4.849 MJ 011508 2017/01/21 4.727 MJ 011508 2017/01/22 4.709 MJ 011508 2017/01/23 4.535 MJ 011508 2017/01/24 4.443 MJ 011508 2017/01/25 5.099 MJ 011508 2017/01/26 5.131 MJ 011508 2017/01/27 5.085 MJ 011508 2017/01/28 4.982 MJ 011508 2017/01/29 4.834 MJ 011508 2017/01/30 4.714 MJ 011508 2017/01/31 4.604 MJ 011508 2017/02/01 4.462 MJ 011508 2017/02/02 4.371 MJ 011508 2017/02/03 4.298 MJ 011508 2017/02/04 4.215 MJ 011508 2017/02/05 4.064 MJ 011508 2017/02/06 4.164 MJ 011508 2017/02/07 3.991 MJ 011508 2017/02/08 4.037 MJ 011508 2017/02/09 4.111 MJ 011508 2017/02/10 4.068 MJ 011508 2017/02/11 3.877 MJ 011508 2017/02/12 3.734 MJ 011508 2017/02/13 3.719 MJ 011508 2017/02/14 3.661 MJ 011508 2017/02/15 3.491 MJ 011508 2017/02/16 3.619 MJ 011508 2017/02/17 3.823 MJ 011508 2017/02/18 3.556 MJ 011508 2017/02/19 3.551 MJ 011508 2017/02/20 3.517 MJ 011508 2017/02/21 3.326 MJ 011508 2017/02/22 3.247 MJ 011508 2017/02/23 3.168 MJ 011508 2017/02/24 3.362 MJ 011508 2017/02/25 3.269 MJ 011508 2017/02/26 3.567 MJ 011508 2017/02/27 3.677 MJ 011508 2017/02/28 3.769 MJ 011508 2017/03/01 4.017 MJ 011508 2017/03/02 4.689 MJ 011508 2017/03/03 4.855 MJ 011508 2017/03/04 5.021 MJ 011508 2017/03/05 4.963 MJ 011508 2017/03/06 4.782 MJ 011508 2017/03/07 4.614 MJ 011508 2017/03/08 4.856 MJ 011508 2017/03/09 5.052 MJ 011508 2017/03/10 5.091 MJ 011508 2017/03/11 5.063 MJ 011508 2017/03/12 5.069 MJ 011508 2017/03/13 4.988 MJ 011508 2017/03/14 4.889 MJ 011508 2017/03/15 5.248 MJ 011508 2017/03/16 5.345 MJ 011508 2017/03/17 5.276 MJ 011508 2017/03/18 5.128 MJ 011508 2017/03/19 5.024 MJ 011508 2017/03/20 4.901 MJ 011508 2017/03/21 4.836 MJ 011508 2017/03/22 4.914 MJ 011508 2017/03/23 4.826 MJ 011508 2017/03/24 4.530 MJ 011508 2017/03/25 4.590 MJ 011508 2017/03/26 4.435 MJ 011508 2017/03/27 4.282 MJ 011508 2017/03/28 4.386 MJ 011508 2017/03/29 4.485 MJ 011508 2017/03/30 4.455 MJ 011508 2017/03/31 4.302 MJ 011508 2017/04/01 4.138 MJ 011508 2017/04/02 4.107 MJ 011508 2017/04/03 4.072 MJ 011508 2017/04/04 3.984 MJ 011508 2017/04/05 4.024 MJ 011508 2017/04/06 4.128 MJ 011508 2017/04/07 4.766 MJ 011508 2017/04/08 5.486 MJ 011508 2017/04/09 6.400 MJ 011508 2017/04/10 7.552 MJ 011508 2017/04/11 9.640 MJ 011508 2017/04/12 12.11 MJ 011508 2017/04/13 15.40 MJ 011508 2017/04/14 18.41 MJ 011508 2017/04/15 20.94 MJ 011508 2017/04/16 23.02 MJ 011508 2017/04/17 24.87 MJ 011508 2017/04/18 25.86 MJ 011508 2017/04/19 26.07 MJ 011508 2017/04/20 26.53 MJ 011508 2017/04/21 26.56 MJ 011508 2017/04/22 26.62 MJ 011508 2017/04/23 26.61 MJ 011508 2017/04/24 26.81 MJ 011508 2017/04/25 26.78 MJ 011508 2017/04/26 27.28 MJ 011508 2017/04/27 30.76 MJ 011508 2017/04/28 35.86 MJ 011508 2017/04/29 41.34 MJ 011508 2017/04/30 45.46 MJ 011508 2017/05/01 47.87 MJ 011508 2017/05/02 51.64 MJ 011508 2017/05/03 58.82 MJ 011508 2017/05/04 63.51 MJ 011508 2017/05/05 66.06 MJ 011508 2017/05/06 67.95 MJ 011508 2017/05/07 73.41 MJ 011508 2017/05/08 84.17 MJ 011508 2017/05/09 91.55 MJ 011508 2017/05/10 92.88 MJ 011508 2017/05/11 92.11 J 011508 2017/05/12 89.65 MJ 011508 2017/05/13 86.44 MJ 011508 2017/05/14 83.10 MJ 011508 2017/05/15 79.91 MJ 011508 2017/05/16 75.94 MJ 011508 2017/05/17 71.68 MJ 011508 2017/05/18 68.15 MJ 011508 2017/05/19 67.66 MJ 011508 2017/05/20 67.12 MJ 011508 2017/05/21 64.13 MJ 011508 2017/05/22 60.68 MJ 011508 2017/05/23 57.53 MJ 011508 2017/05/24 54.61 MJ 011508 2017/05/25 51.20 MJ 011508 2017/05/26 48.34 MJ 011508 2017/05/27 45.47 MJ 011508 2017/05/28 42.83 MJ 011508 2017/05/29 40.05 MJ 011508 2017/05/30 37.79 MJ 011508 2017/05/31 35.65 MJ 011508 2017/06/01 34.06 MJ 011508 2017/06/02 32.97 MJ 011508 2017/06/03 31.85 MJ 011508 2017/06/04 30.41 MJ 011508 2017/06/05 28.72 MJ 011508 2017/06/06 27.32 MJ 011508 2017/06/07 25.85 MJ 011508 2017/06/08 24.54 MJ 011508 2017/06/09 23.24 MJ 011508 2017/06/10 22.47 MJ 011508 2017/06/11 21.26 MJ 011508 2017/06/12 20.23 MJ 011508 2017/06/13 19.71 MJ 011508 2017/06/14 18.44 MJ 011508 2017/06/15 17.19 MJ 011508 2017/06/16 15.92 MJ 011508 2017/06/17 15.22 MJ 011508 2017/06/18 14.48 MJ 011508 2017/06/19 13.97 MJ 011508 2017/06/20 13.48 MJ 011508 2017/06/21 13.10 MJ 011508 2017/06/22 12.69 MJ 011508 2017/06/23 11.58 MJ 011508 2017/06/24 11.27 MJ 011508 2017/06/25 10.84 MJ 011508 2017/06/26 10.16 MJ 011508 2017/06/27 9.243 MJ 011508 2017/06/28 9.093 MJ 011508 2017/06/29 8.900 MJ 011508 2017/06/30 8.542 MJ 011508 2017/07/01 7.992 MJ 011508 2017/07/02 8.177 MJ 011508 2017/07/03 8.151 MJ 011508 2017/07/04 7.644 MJ 011508 2017/07/05 7.105 MJ 011508 2017/07/06 6.465 MJ 011508 2017/07/07 7.251 MJ 011508 2017/07/08 8.410 MJ 011508 2017/07/09 8.643 MJ 011508 2017/07/10 8.350 MJ 011508 2017/07/11 7.917 MJ 011508 2017/07/12 7.903 MJ 011508 2017/07/13 7.148 MJ 011508 2017/07/14 6.632 MJ 011508 2017/07/15 6.112 MJ 011508 2017/07/16 6.024 MJ 011508 2017/07/17 5.563 MJ 011508 2017/07/18 5.217 MJ 011508 2017/07/19 5.138 MJ 011508 2017/07/20 5.090 MJ 011508 2017/07/21 4.897 MJ 011508 2017/07/22 4.706 MJ 011508 2017/07/23 4.102 MJ 011508 2017/07/24 3.725 MJ 011508 2017/07/25 3.492 MJ 011508 2017/07/26 3.160 MJ 011508 2017/07/27 2.941 MJ 011508 2017/07/28 3.139 MJ 011508 2017/07/29 2.827 MJ 011508 2017/07/30 2.616 MJ 011508 2017/07/31 2.434 MJ 011508 2017/08/01 2.450 MJ 011508 2017/08/02 2.074 MJ 011508 2017/08/03 2.116 MJ 011508 2017/08/04 1.971 MJ 011508 2017/08/05 1.773 MJ 011508 2017/08/06 1.967 MJ 011508 2017/08/07 1.996 MJ 011508 2017/08/08 1.812 MJ 011508 2017/08/09 1.657 MJ 011508 2017/08/10 1.634 MJ 011508 2017/08/11 1.535 MJ 011508 2017/08/12 1.418 MJ 011508 2017/08/13 1.566 MJ 011508 2017/08/14 1.539 MJ 011508 2017/08/15 1.326 MJ 011508 2017/08/16 1.536 MJ 011508 2017/08/17 1.473 MJ 011508 2017/08/18 1.253 MJ 011508 2017/08/19 1.136 MJ 011508 2017/08/20 1.269 MJ 011508 2017/08/21 1.273 MJ 011508 2017/08/22 1.266 MJ 011508 2017/08/23 1.454 MJ 011508 2017/08/24 1.458 MJ 011508 2017/08/25 1.424 MJ 011508 2017/08/26 1.394 MJ 011508 2017/08/27 1.279 MJ 011508 2017/08/28 1.212 MJ 011508 2017/08/29 1.164 MJ 011508 2017/08/30 1.113 MJ 011508 2017/08/31 1.246 J 011508 2017/09/01 1.230 MJ 011508 2017/09/02 1.144 MJ 011508 2017/09/03 0.948 MJ 011508 2017/09/04 1.083 MJ 011508 2017/09/05 1.078 MJ 011508 2017/09/06 1.119 MJ 011508 2017/09/07 1.387 MJ 011508 2017/09/08 1.503 MJ 011508 2017/09/09 1.494 MJ 011508 2017/09/10 1.467 MJ 011508 2017/09/11 1.442 MJ 011508 2017/09/12 1.343 MJ 011508 2017/09/13 1.320 MJ 011508 2017/09/14 1.341 MJ 011508 2017/09/15 1.226 MJ 011508 2017/09/16 1.220 MJ 011508 2017/09/17 1.111 MJ 011508 2017/09/18 1.030 MJ 011508 2017/09/19 1.015 MJ 011508 2017/09/20 1.191 MJ 011508 2017/09/21 1.141 MJ 011508 2017/09/22 1.053 MJ 011508 2017/09/23 1.087 MJ 011508 2017/09/24 1.045 MJ 011508 2017/09/25 1.009 MJ 011508 2017/09/26 1.107 MJ 011508 2017/09/27 1.002 MJ 011508 2017/09/28 1.442 MJ 011508 2017/09/29 1.372 MJ 011508 2017/09/30 1.211 MJ 011508 2017/10/01 1.189 MJ 011508 2017/10/02 1.119 MJ 011508 2017/10/03 0.9167 MJ 011508 2017/10/04 0.9171 MJ 011508 2017/10/05 1.149 MJ 011508 2017/10/06 1.085 MJ 011508 2017/10/07 0.9319 MJ 011508 2017/10/08 1.002 MJ 011508 2017/10/09 1.130 MJ 011508 2017/10/10 1.246 MJ 011508 2017/10/11 1.276 MJ 011508 2017/10/12 1.098 MJ 011508 2017/10/13 0.904 MJ 011508 2017/10/14 0.9406 MJ 011508 2017/10/15 0.9842 MJ 011508 2017/10/16 1.517 MJ 011508 2017/10/17 1.490 MJ 011508 2017/10/18 1.609 MJ 011508 2017/10/19 1.388 MJ 011508 2017/10/20 1.711 MJ 011508 2017/10/21 1.562 MJ 011508 2017/10/22 1.400 MJ 011508 2017/10/23 1.275 MJ 011508 2017/10/24 1.255 MJ 011508 2017/10/25 1.351 MJ 011508 2017/10/26 1.847 MJ 011508 2017/10/27 3.017 MJ 011508 2017/10/28 3.744 MJ 011508 2017/10/29 3.967 MJ 011508 2017/10/30 3.988 MJ 011508 2017/10/31 4.369 MJ 011508 2017/11/01 4.521 MJ 011508 2017/11/02 4.357 MJ 011508 2017/11/03 6.122 MJ 011508 2017/11/04 8.548 MJ 011508 2017/11/05 8.415 MJ 011508 2017/11/06 10.98 MJ 011508 2017/11/07 13.35 MJ 011508 2017/11/08 14.10 MJ 011508 2017/11/09 14.31 MJ 011508 2017/11/10 14.72 MJ 011508 2017/11/11 15.54 MJ 011508 2017/11/12 14.20 MJ 011508 2017/11/13 13.87 MJ 011508 2017/11/14 13.67 MJ 011508 2017/11/15 13.07 MJ 011508 2017/11/16 12.57 MJ 011508 2017/11/17 13.19 MJ 011508 2017/11/18 12.61 MJ 011508 2017/11/19 12.11 MJ 011508 2017/11/20 12.46 MJ 011508 2017/11/21 11.53 MJ 011508 2017/11/22 11.31 MJ 011508 2017/11/23 11.47 MJ 011508 2017/11/24 10.68 MJ 011508 2017/11/25 10.33 MJ 011508 2017/11/26 10.84 MJ 011508 2017/11/27 10.61 MJ 011508 2017/11/28 9.629 MJ 011508 2017/11/29 9.780 MJ 011508 2017/11/30 9.018 MJ 011508 2017/12/01 8.972 MJ 011508 2017/12/02 8.754 MJ 011508 2017/12/03 8.421 MJ 011508 2017/12/04 8.203 MJ 011508 2017/12/05 7.344 MJ 011508 2017/12/06 8.031 MJ 011508 2017/12/07 7.912 MJ 011508 2017/12/08 7.749 MJ 011508 2017/12/09 7.456 MJ 011508 2017/12/10 7.606 MJ 011508 2017/12/11 7.252 MJ 011508 2017/12/12 6.821 MJ 011508 2017/12/13 7.228 MJ 011508 2017/12/14 7.307 MJ 011508 2017/12/15 7.066 MJ 011508 2017/12/16 6.869 MJ 011508 2017/12/17 6.623 MJ 011508 2017/12/18 6.241 MJ 011508 2017/12/19 5.943 MJ 011508 2017/12/20 6.041 MJ 011508 2017/12/21 5.834 MJ 011508 2017/12/22 5.611 MJ 011508 2017/12/23 5.301 MJ 011508 2017/12/24 5.651 MJ 011508 2017/12/25 5.541 MJ 011508 2017/12/26 5.398 MJ 011508 2017/12/27 5.235 MJ 011508 2017/12/28 5.210 MJ 011508 2017/12/29 5.040 MJ 011508 2017/12/30 4.942 MJ 011508 2017/12/31 4.809 MJ 011508 2018/01/01 4.630 MJ 011508 2018/01/02 4.470 MJ 011508 2018/01/03 4.255 MJ 011508 2018/01/04 4.226 MJ 011508 2018/01/05 4.964 MJ 011508 2018/01/06 5.006 MJ 011508 2018/01/07 4.855 MJ 011508 2018/01/08 4.665 MJ 011508 2018/01/09 4.644 MJ 011508 2018/01/10 4.483 MJ 011508 2018/01/11 4.281 MJ 011508 2018/01/12 4.382 MJ 011508 2018/01/13 5.793 MJ 011508 2018/01/14 6.330 MJ 011508 2018/01/15 6.809 MJ 011508 2018/01/16 7.334 MJ 011508 2018/01/17 7.753 MJ 011508 2018/01/18 8.160 MJ 011508 2018/01/19 8.364 MJ 011508 2018/01/20 8.589 MJ 011508 2018/01/21 8.775 MJ 011508 2018/01/22 8.681 MJ 011508 2018/01/23 8.794 MJ 011508 2018/01/24 9.281 MJ 011508 2018/01/25 9.252 MJ 011508 2018/01/26 8.987 MJ 011508 2018/01/27 8.379 MJ 011508 2018/01/28 8.444 MJ 011508 2018/01/29 8.251 MJ 011508 2018/01/30 8.061 MJ 011508 2018/01/31 7.775 MJ 011508 2018/02/01 7.335 MJ 011508 2018/02/02 7.394 MJ 011508 2018/02/03 7.047 MJ 011508 2018/02/04 6.676 MJ 011508 2018/02/05 6.887 MJ 011508 2018/02/06 6.609 MJ 011508 2018/02/07 6.497 MJ 011508 2018/02/08 6.469 MJ 011508 2018/02/09 6.203 MJ 011508 2018/02/10 5.953 MJ 011508 2018/02/11 5.819 MJ 011508 2018/02/12 5.697 MJ 011508 2018/02/13 5.511 MJ 011508 2018/02/14 5.226 MJ 011508 2018/02/15 5.167 MJ 011508 2018/02/16 5.195 MJ 011508 2018/02/17 4.961 MJ 011508 2018/02/18 4.752 MJ 011508 2018/02/19 4.562 MJ 011508 2018/02/20 4.566 MJ 011508 2018/02/21 4.449 MJ 011508 2018/02/22 4.518 MJ 011508 2018/02/23 4.297 MJ 011508 2018/02/24 4.312 MJ 011508 2018/02/25 4.060 MJ 011508 2018/02/26 3.998 MJ 011508 2018/02/27 4.024 MJ 011508 2018/02/28 3.971 MJ 011508 2018/03/01 3.995 MJ 011508 2018/03/02 4.054 MJ 011508 2018/03/03 3.967 MJ 011508 2018/03/04 3.842 MJ 011508 2018/03/05 3.764 MJ 011508 2018/03/06 3.644 MJ 011508 2018/03/07 3.531 MJ 011508 2018/03/08 3.461 MJ 011508 2018/03/09 3.445 MJ 011508 2018/03/10 3.572 MJ 011508 2018/03/11 3.466 MJ 011508 2018/03/12 3.323 MJ 011508 2018/03/13 3.248 MJ 011508 2018/03/14 3.337 MJ 011508 2018/03/15 3.405 MJ 011508 2018/03/16 3.405 MJ 011508 2018/03/17 3.428 MJ 011508 2018/03/18 3.391 MJ 011508 2018/03/19 3.325 MJ 011508 2018/03/20 3.234 MJ 011508 2018/03/21 3.158 MJ 011508 2018/03/22 3.122 MJ 011508 2018/03/23 3.070 MJ 011508 2018/03/24 2.997 MJ 011508 2018/03/25 3.020 MJ 011508 2018/03/26 2.874 MJ 011508 2018/03/27 2.780 MJ 011508 2018/03/28 2.803 MJ 011508 2018/03/29 2.829 MJ 011508 2018/03/30 2.933 MJ 011508 2018/03/31 3.051 MJ 011508 2018/04/01 2.946 MJ 011508 2018/04/02 3.036 MJ 011508 2018/04/03 3.010 MJ 011508 2018/04/04 3.243 MJ 011508 2018/04/05 3.430 MJ 011508 2018/04/06 3.396 MJ 011508 2018/04/07 3.385 MJ 011508 2018/04/08 3.379 MJ 011508 2018/04/09 3.343 MJ 011508 2018/04/10 3.241 MJ 011508 2018/04/11 3.152 MJ 011508 2018/04/12 3.088 MJ 011508 2018/04/13 3.153 MJ 011508 2018/04/14 3.236 MJ 011508 2018/04/15 3.212 MJ 011508 2018/04/16 3.105 MJ 011508 2018/04/17 3.360 MJ 011508 2018/04/18 3.700 MJ 011508 2018/04/19 3.832 MJ 011508 2018/04/20 4.071 MJ 011508 2018/04/21 4.230 MJ 011508 2018/04/22 4.352 MJ 011508 2018/04/23 4.555 MJ 011508 2018/04/24 5.052 MJ 011508 2018/04/25 6.312 MJ 011508 2018/04/26 10.06 MJ 011508 2018/04/27 18.76 MJ 011508 2018/04/28 29.52 MJ 011508 2018/04/29 37.76 MJ 011508 2018/04/30 43.59 MJ 011508 2018/05/01 48.06 MJ 011508 2018/05/02 52.11 MJ 011508 2018/05/03 56.72 MJ 011508 2018/05/04 60.21 MJ 011508 2018/05/05 64.06 MJ 011508 2018/05/06 69.60 MJ 011508 2018/05/07 72.42 MJ 011508 2018/05/08 72.38 MJ 011508 2018/05/09 71.86 MJ 011508 2018/05/10 70.72 MJ 011508 2018/05/11 71.47 MJ 011508 2018/05/12 70.21 MJ 011508 2018/05/13 67.71 MJ 011508 2018/05/14 65.10 MJ 011508 2018/05/15 63.20 MJ 011508 2018/05/16 60.61 MJ 011508 2018/05/17 58.95 MJ 011508 2018/05/18 56.67 MJ 011508 2018/05/19 53.79 MJ 011508 2018/05/20 52.04 MJ 011508 2018/05/21 50.23 MJ 011508 2018/05/22 47.49 MJ 011508 2018/05/23 45.80 MJ 011508 2018/05/24 43.52 MJ 011508 2018/05/25 41.77 MJ 011508 2018/05/26 40.06 MJ 011508 2018/05/27 37.81 MJ 011508 2018/05/28 35.92 MJ 011508 2018/05/29 35.19 MJ 011508 2018/05/30 33.40 MJ 011508 2018/05/31 31.69 MJ 011508 2018/06/01 30.28 MJ 011508 2018/06/02 29.31 MJ 011508 2018/06/03 27.55 MJ 011508 2018/06/04 25.80 MJ 011508 2018/06/05 24.71 MJ 011508 2018/06/06 23.60 MJ 011508 2018/06/07 22.11 MJ 011508 2018/06/08 21.44 MJ 011508 2018/06/09 20.36 MJ 011508 2018/06/10 19.24 MJ 011508 2018/06/11 18.08 MJ 011508 2018/06/12 16.99 MJ 011508 2018/06/13 16.21 MJ 011508 2018/06/14 15.17 MJ 011508 2018/06/15 14.51 MJ 011508 2018/06/16 13.69 MJ 011508 2018/06/17 12.55 MJ 011508 2018/06/18 13.00 MJ 011508 2018/06/19 13.72 MJ 011508 2018/06/20 13.12 MJ 011508 2018/06/21 12.61 MJ 011508 2018/06/22 11.83 MJ 011508 2018/06/23 11.19 MJ 011508 2018/06/24 10.82 MJ 011508 2018/06/25 10.20 MJ 011508 2018/06/26 9.651 MJ 011508 2018/06/27 9.122 MJ 011508 2018/06/28 8.283 MJ 011508 2018/06/29 8.167 MJ 011508 2018/06/30 7.659 MJ 011508 2018/07/01 7.341 MJ 011508 2018/07/02 6.297 MJ 011508 2018/07/03 6.776 MJ 011508 2018/07/04 6.378 MJ 011508 2018/07/05 5.932 MJ 011508 2018/07/06 6.509 MJ 011508 2018/07/07 5.872 MJ 011508 2018/07/08 5.101 MJ 011508 2018/07/09 4.890 MJ 011508 2018/07/10 5.200 MJ 011508 2018/07/11 4.852 MJ 011508 2018/07/12 4.524 MJ 011508 2018/07/13 3.975 MJ 011508 2018/07/14 3.649 MJ 011508 2018/07/15 3.714 MJ 011508 2018/07/16 3.532 MJ 011508 2018/07/17 3.265 MJ 011508 2018/07/18 3.798 MJ 011508 2018/07/19 3.314 MJ 011508 2018/07/20 3.140 MJ 011508 2018/07/21 2.915 MJ 011508 2018/07/22 2.789 MJ 011508 2018/07/23 2.791 MJ 011508 2018/07/24 2.840 MJ 011508 2018/07/25 2.664 MJ 011508 2018/07/26 2.837 MJ 011508 2018/07/27 2.799 MJ 011508 2018/07/28 2.703 MJ 011508 2018/07/29 2.872 MJ 011508 2018/07/30 2.802 MJ 011508 2018/07/31 2.528 MJ 011508 2018/08/01 2.312 MJ 011508 2018/08/02 2.420 MJ 011508 2018/08/03 2.470 MJ 011508 2018/08/04 2.329 MJ 011508 2018/08/05 2.304 MJ 011508 2018/08/06 2.196 MJ 011508 2018/08/07 2.268 MJ 011508 2018/08/08 2.256 MJ 011508 2018/08/09 2.237 MJ 011508 2018/08/10 2.437 MJ 011508 2018/08/11 2.165 MJ 011508 2018/08/12 2.016 MJ 011508 2018/08/13 1.977 MJ 011508 2018/08/14 1.805 MJ 011508 2018/08/15 1.906 MJ 011508 2018/08/16 1.848 MJ 011508 2018/08/17 1.586 MJ 011508 2018/08/18 1.640 MJ 011508 2018/08/19 1.515 MJ 011508 2018/08/20 1.280 MJ 011508 2018/08/21 1.203 MJ 011508 2018/08/22 1.102 MJ 011508 2018/08/23 1.242 MJ 011508 2018/08/24 1.121 MJ 011508 2018/08/25 1.060 MJ 011508 2018/08/26 0.9927 MJ 011508 2018/08/27 1.100 MJ 011508 2018/08/28 0.974 MJ 011508 2018/08/29 1.061 MJ 011508 2018/08/30 1.044 MJ 011508 2018/08/31 0.9004 MJ 011508 2018/09/01 0.7049 MJ 011508 2018/09/02 0.7123 MJ 011508 2018/09/03 0.7618 MJ 011508 2018/09/04 0.8685 MJ 011508 2018/09/05 0.6543 MJ 011508 2018/09/06 0.9099 MJ 011508 2018/09/07 0.7756 MJ 011508 2018/09/08 0.7521 MJ 011508 2018/09/09 0.6422 MJ 011508 2018/09/10 0.5213 MJ 011508 2018/09/11 0.4881 MJ 011508 2018/09/12 0.5869 MJ 011508 2018/09/13 0.5501 MJ 011508 2018/09/14 0.5074 MJ 011508 2018/09/15 0.5517 MJ 011508 2018/09/16 0.5493 MJ 011508 2018/09/17 0.5063 MJ 011508 2018/09/18 0.5407 MJ 011508 2018/09/19 0.4968 MJ 011508 2018/09/20 0.4725 MJ 011508 2018/09/21 0.3374 MJ 011508 2018/09/22 0.6344 MJ 011508 2018/09/23 0.4839 MJ 011508 2018/09/24 0.4412 MJ 011508 2018/09/25 0.2916 MJ 011508 2018/09/26 0.4081 MJ 011508 2018/09/27 0.5341 MJ 011508 2018/09/28 0.429 MJ 011508 2018/09/29 0.481 MJ 011508 2018/09/30 0.4095 MJ 011508 2018/10/01 0.4458 MJ 011508 2018/10/02 0.3747 MJ 011508 2018/10/03 0.3994 MJ 011508 2018/10/04 0.3777 MJ 011508 2018/10/05 0.3993 MJ 011508 2018/10/06 0.341 MJ 011508 2018/10/07 0.3566 MJ 011508 2018/10/08 0.3095 MJ 011508 2018/10/09 0.3235 MJ 011508 2018/10/10 0.3873 MJ 011508 2018/10/11 0.3256 MJ 011508 2018/10/12 0.4066 MJ 011508 2018/10/13 0.4291 MJ 011508 2018/10/14 0.4052 MJ 011508 2018/10/15 0.3306 MJ 011508 2018/10/16 0.4724 MJ 011508 2018/10/17 0.3918 MJ 011508 2018/10/18 0.6315 MJ 011508 2018/10/19 0.4097 MJ 011508 2018/10/20 0.4696 MJ 011508 2018/10/21 0.6689 MJ 011508 2018/10/22 0.7079 MJ 011508 2018/10/23 0.6338 MJ 011508 2018/10/24 0.7171 MJ 011508 2018/10/25 0.9711 MJ 011508 2018/10/26 0.9113 MJ 011508 2018/10/27 0.6469 MJ 011508 2018/10/28 0.6777 MJ 011508 2018/10/29 0.6991 MJ 011508 2018/10/30 0.8128 MJ 011508 2018/10/31 0.8312 MJ 011508 2018/11/01 0.8696 MJ 011508 2018/11/02 0.9074 MJ 011508 2018/11/03 1.092 MJ 011508 2018/11/04 1.834 MJ 011508 2018/11/05 1.757 J 011508 2018/11/06 1.866 MJ 011508 2018/11/07 2.199 MJ 011508 2018/11/08 2.561 MJ 011508 2018/11/09 2.679 MJ 011508 2018/11/10 2.757 MJ 011508 2018/11/11 3.459 MJ 011508 2018/11/12 3.193 MJ 011508 2018/11/13 2.928 MJ 011508 2018/11/14 4.023 MJ 011508 2018/11/15 3.178 MJ 011508 2018/11/16 2.969 MJ 011508 2018/11/17 3.176 MJ 011508 2018/11/18 3.105 MJ 011508 2018/11/19 2.956 MJ 011508 2018/11/20 3.078 MJ 011508 2018/11/21 3.089 MJ 011508 2018/11/22 3.333 MJ 011508 2018/11/23 3.310 MJ 011508 2018/11/24 2.840 MJ 011508 2018/11/25 2.708 MJ 011508 2018/11/26 2.731 MJ 011508 2018/11/27 2.706 MJ 011508 2018/11/28 2.750 MJ 011508 2018/11/29 2.885 MJ 011508 2018/11/30 2.709 MJ 011508 2018/12/01 2.600 MJ 011508 2018/12/02 2.578 MJ 011508 2018/12/03 2.837 MJ 011508 2018/12/04 2.867 MJ 011508 2018/12/05 2.735 MJ 011508 2018/12/06 2.634 MJ 011508 2018/12/07 2.627 MJ 011508 2018/12/08 2.610 MJ 011508 2018/12/09 2.518 MJ 011508 2018/12/10 2.504 MJ 011508 2018/12/11 2.452 MJ 011508 2018/12/12 2.469 MJ 011508 2018/12/13 2.381 MJ 011508 2018/12/14 2.255 MJ 011508 2018/12/15 2.339 MJ 011508 2018/12/16 2.270 MJ 011508 2018/12/17 2.260 MJ 011508 2018/12/18 2.520 MJ 011508 2018/12/19 2.378 MJ 011508 2018/12/20 2.283 MJ 011508 2018/12/21 2.283 MJ 011508 2018/12/22 2.927 MJ 011508 2018/12/23 3.788 MJ 011508 2018/12/24 4.344 MJ 011508 2018/12/25 4.741 MJ 011508 2018/12/26 4.928 MJ 011508 2018/12/27 5.112 MJ 011508 2018/12/28 4.930 MJ 011508 2018/12/29 5.283 MJ 011508 2018/12/30 5.273 MJ 011508 2018/12/31 5.139 MJ 011508 2019/01/01 5.483 MJ 011508 2019/01/02 5.546 MJ 011508 2019/01/03 5.277 MJ 011508 2019/01/04 5.223 MJ 011508 2019/01/05 5.209 MJ 011508 2019/01/06 5.327 MJ 011508 2019/01/07 5.286 MJ 011508 2019/01/08 4.897 MJ 011508 2019/01/09 4.987 MJ 011508 2019/01/10 5.265 MJ 011508 2019/01/11 4.998 MJ 011508 2019/01/12 4.946 MJ 011508 2019/01/13 4.786 MJ 011508 2019/01/14 4.532 MJ 011508 2019/01/15 4.481 MJ 011508 2019/01/16 4.242 MJ 011508 2019/01/17 4.273 MJ 011508 2019/01/18 4.076 MJ 011508 2019/01/19 4.112 MJ 011508 2019/01/20 4.172 MJ 011508 2019/01/21 4.642 MJ 011508 2019/01/22 4.550 MJ 011508 2019/01/23 4.133 MJ 011508 2019/01/24 4.200 MJ 011508 2019/01/25 4.508 MJ 011508 2019/01/26 4.416 MJ 011508 2019/01/27 4.147 MJ 011508 2019/01/28 4.210 MJ 011508 2019/01/29 4.045 MJ 011508 2019/01/30 4.011 MJ 011508 2019/01/31 4.009 MJ 011508 2019/02/01 3.861 MJ 011508 2019/02/02 3.795 MJ 011508 2019/02/03 3.722 MJ 011508 2019/02/04 3.562 MJ 011508 2019/02/05 3.602 MJ 011508 2019/02/06 3.660 MJ 011508 2019/02/07 3.497 MJ 011508 2019/02/08 3.387 MJ 011508 2019/02/09 3.515 MJ 011508 2019/02/10 3.399 MJ 011508 2019/02/11 3.282 MJ 011508 2019/02/12 3.110 MJ 011508 2019/02/13 3.022 MJ 011508 2019/02/14 3.126 MJ 011508 2019/02/15 2.946 MJ 011508 2019/02/16 3.103 MJ 011508 2019/02/17 3.071 MJ 011508 2019/02/18 3.007 MJ 011508 2019/02/19 2.918 MJ 011508 2019/02/20 2.791 MJ 011508 2019/02/21 2.688 MJ 011508 2019/02/22 2.713 MJ 011508 2019/02/23 2.631 MJ 011508 2019/02/24 2.560 MJ 011508 2019/02/25 3.044 MJ 011508 2019/02/26 3.210 MJ 011508 2019/02/27 3.158 MJ 011508 2019/02/28 3.052 MJ 011508 2019/03/01 2.900 MJ 011508 2019/03/02 2.828 MJ 011508 2019/03/03 2.737 MJ 011508 2019/03/04 2.679 MJ 011508 2019/03/05 2.673 MJ 011508 2019/03/06 2.615 MJ 011508 2019/03/07 2.554 MJ 011508 2019/03/08 2.472 MJ 011508 2019/03/09 2.477 MJ 011508 2019/03/10 2.362 MJ 011508 2019/03/11 2.512 MJ 011508 2019/03/12 2.558 MJ 011508 2019/03/13 2.449 MJ 011508 2019/03/14 2.394 MJ 011508 2019/03/15 2.443 MJ 011508 2019/03/16 2.683 MJ 011508 2019/03/17 2.748 MJ 011508 2019/03/18 2.809 MJ 011508 2019/03/19 2.856 MJ 011508 2019/03/20 2.883 MJ 011508 2019/03/21 2.936 MJ 011508 2019/03/22 3.172 MJ 011508 2019/03/23 3.715 MJ 011508 2019/03/24 3.623 MJ 011508 2019/03/25 3.566 MJ 011508 2019/03/26 3.554 MJ 011508 2019/03/27 3.483 MJ 011508 2019/03/28 3.350 MJ 011508 2019/03/29 3.496 MJ 011508 2019/03/30 3.532 MJ 011508 2019/03/31 3.788 MJ 011508 2019/04/01 4.328 MJ 011508 2019/04/02 4.527 MJ 011508 2019/04/03 5.011 MJ 011508 2019/04/04 5.685 MJ 011508 2019/04/05 5.848 MJ 011508 2019/04/06 5.969 MJ 011508 2019/04/07 6.172 MJ 011508 2019/04/08 6.143 MJ 011508 2019/04/09 6.176 MJ 011508 2019/04/10 6.162 MJ 011508 2019/04/11 6.168 MJ 011508 2019/04/12 6.115 MJ 011508 2019/04/13 6.436 MJ 011508 2019/04/14 7.393 MJ 011508 2019/04/15 8.823 MJ 011508 2019/04/16 10.62 MJ 011508 2019/04/17 11.35 MJ 011508 2019/04/18 11.79 MJ 011508 2019/04/19 13.48 MJ 011508 2019/04/20 15.56 MJ 011508 2019/04/21 18.39 MJ 011508 2019/04/22 23.21 MJ 011508 2019/04/23 27.92 MJ 011508 2019/04/24 31.95 MJ 011508 2019/04/25 34.50 MJ 011508 2019/04/26 35.76 MJ 011508 2019/04/27 37.68 MJ 011508 2019/04/28 40.68 MJ 011508 2019/04/29 42.68 MJ 011508 2019/04/30 43.10 MJ 011508 2019/05/01 42.70 MJ 011508 2019/05/02 42.14 MJ 011508 2019/05/03 41.77 MJ 011508 2019/05/04 42.09 MJ 011508 2019/05/05 43.67 MJ 011508 2019/05/06 45.55 MJ 011508 2019/05/07 48.85 MJ 011508 2019/05/08 51.85 MJ 011508 2019/05/09 52.82 MJ 011508 2019/05/10 53.46 MJ 011508 2019/05/11 55.39 MJ 011508 2019/05/12 56.48 MJ 011508 2019/05/13 56.39 MJ 011508 2019/05/14 55.93 MJ 011508 2019/05/15 55.48 MJ 011508 2019/05/16 54.91 MJ 011508 2019/05/17 53.67 MJ 011508 2019/05/18 52.41 MJ 011508 2019/05/19 50.95 MJ 011508 2019/05/20 50.09 MJ 011508 2019/05/21 51.76 MJ 011508 2019/05/22 53.26 MJ 011508 2019/05/23 52.90 MJ 011508 2019/05/24 51.80 MJ 011508 2019/05/25 50.27 MJ 011508 2019/05/26 48.52 MJ 011508 2019/05/27 47.57 MJ 011508 2019/05/28 45.51 MJ 011508 2019/05/29 43.41 MJ 011508 2019/05/30 41.43 MJ 011508 2019/05/31 40.69 MJ 011508 2019/06/01 39.24 MJ 011508 2019/06/02 37.55 MJ 011508 2019/06/03 36.73 MJ 011508 2019/06/04 36.32 MJ 011508 2019/06/05 35.29 MJ 011508 2019/06/06 34.24 MJ 011508 2019/06/07 32.77 MJ 011508 2019/06/08 31.54 MJ 011508 2019/06/09 30.05 MJ 011508 2019/06/10 28.37 MJ 011508 2019/06/11 27.14 MJ 011508 2019/06/12 26.61 MJ 011508 2019/06/13 24.91 MJ 011508 2019/06/14 23.60 MJ 011508 2019/06/15 22.87 MJ 011508 2019/06/16 22.28 MJ 011508 2019/06/17 21.42 MJ 011508 2019/06/18 20.33 MJ 011508 2019/06/19 19.29 MJ 011508 2019/06/20 18.34 MJ 011508 2019/06/21 17.84 MJ 011508 2019/06/22 17.02 MJ 011508 2019/06/23 16.30 MJ 011508 2019/06/24 15.06 MJ 011508 2019/06/25 13.84 MJ 011508 2019/06/26 12.93 MJ 011508 2019/06/27 12.35 MJ 011508 2019/06/28 12.04 MJ 011508 2019/06/29 11.31 MJ 011508 2019/06/30 10.91 MJ 011508 2019/07/01 10.27 MJ 011508 2019/07/02 9.627 MJ 011508 2019/07/03 9.359 MJ 011508 2019/07/04 8.838 MJ 011508 2019/07/05 8.273 MJ 011508 2019/07/06 8.305 MJ 011508 2019/07/07 7.849 MJ 011508 2019/07/08 7.091 MJ 011508 2019/07/09 6.755 MJ 011508 2019/07/10 6.121 MJ 011508 2019/07/11 5.320 MJ 011508 2019/07/12 4.890 MJ 011508 2019/07/13 4.908 MJ 011508 2019/07/14 5.189 MJ 011508 2019/07/15 5.517 MJ 011508 2019/07/16 5.064 MJ 011508 2019/07/17 5.109 MJ 011508 2019/07/18 4.725 MJ 011508 2019/07/19 4.219 MJ 011508 2019/07/20 4.386 MJ 011508 2019/07/21 4.266 MJ 011508 2019/07/22 4.080 MJ 011508 2019/07/23 3.626 MJ 011508 2019/07/24 3.614 MJ 011508 2019/07/25 3.305 MJ 011508 2019/07/26 3.031 MJ 011508 2019/07/27 2.860 MJ 011508 2019/07/28 2.751 MJ 011508 2019/07/29 2.963 MJ 011508 2019/07/30 2.715 MJ 011508 2019/07/31 2.770 MJ 011508 2019/08/01 2.774 MJ 011508 2019/08/02 2.565 MJ 011508 2019/08/03 2.413 MJ 011508 2019/08/04 2.586 MJ 011508 2019/08/05 2.344 MJ 011508 2019/08/06 2.043 MJ 011508 2019/08/07 1.999 MJ 011508 2019/08/08 1.959 MJ 011508 2019/08/09 2.150 MJ 011508 2019/08/10 2.224 MJ 011508 2019/08/11 2.285 MJ 011508 2019/08/12 2.164 MJ 011508 2019/08/13 2.064 MJ 011508 2019/08/14 1.926 MJ 011508 2019/08/15 1.831 MJ 011508 2019/08/16 1.689 MJ 011508 2019/08/17 1.682 MJ 011508 2019/08/18 1.686 MJ 011508 2019/08/19 1.613 MJ 011508 2019/08/20 1.732 MJ 011508 2019/08/21 1.549 MJ 011508 2019/08/22 1.539 MJ 011508 2019/08/23 1.522 MJ 011508 2019/08/24 1.444 MJ 011508 2019/08/25 1.292 MJ 011508 2019/08/26 1.240 MJ 011508 2019/08/27 1.197 MJ 011508 2019/08/28 1.078 MJ 011508 2019/08/29 1.115 MJ 011508 2019/08/30 1.145 MJ 011508 2019/08/31 1.217 MJ 011508 2019/09/01 1.047 MJ 011508 2019/09/02 0.8508 MJ 011508 2019/09/03 0.9959 MJ 011508 2019/09/04 0.8647 MJ 011508 2019/09/05 1.213 MJ 011508 2019/09/06 1.101 MJ 011508 2019/09/07 1.059 MJ 011508 2019/09/08 1.522 MJ 011508 2019/09/09 1.468 MJ 011508 2019/09/10 1.408 MJ 011508 2019/09/11 1.498 MJ 011508 2019/09/12 1.553 MJ 011508 2019/09/13 1.458 MJ 011508 2019/09/14 1.304 MJ 011508 2019/09/15 1.477 MJ 011508 2019/09/16 1.514 MJ 011508 2019/09/17 1.474 MJ 011508 2019/09/18 1.364 MJ 011508 2019/09/19 1.256 MJ 011508 2019/09/20 1.340 MJ 011508 2019/09/21 1.296 MJ 011508 2019/09/22 1.136 MJ 011508 2019/09/23 1.509 MJ 011508 2019/09/24 1.561 MJ 011508 2019/09/25 1.723 MJ 011508 2019/09/26 1.718 MJ 011508 2019/09/27 2.390 MJ 011508 2019/09/28 2.546 MJ 011508 2019/09/29 3.216 MJ 011508 2019/09/30 2.913 MJ 011508 2019/10/01 2.880 MJ 011508 2019/10/02 3.314 MJ 011508 2019/10/03 3.252 MJ 011508 2019/10/04 3.336 MJ 011508 2019/10/05 3.233 MJ 011508 2019/10/06 2.850 MJ 011508 2019/10/07 2.838 MJ 011508 2019/10/08 3.039 MJ 011508 2019/10/09 2.895 MJ 011508 2019/10/10 2.835 J 011508 2019/10/11 2.718 MJ 011508 2019/10/12 2.658 MJ 011508 2019/10/13 2.660 MJ 011508 2019/10/14 2.494 MJ 011508 2019/10/15 2.618 MJ 011508 2019/10/16 2.522 MJ 011508 2019/10/17 2.509 MJ 011508 2019/10/18 2.831 MJ 011508 2019/10/19 2.941 MJ 011508 2019/10/20 2.721 MJ 011508 2019/10/21 2.610 MJ 011508 2019/10/22 2.464 MJ 011508 2019/10/23 2.954 MJ 011508 2019/10/24 4.775 MJ 011508 2019/10/25 5.807 MJ 011508 2019/10/26 6.255 MJ 011508 2019/10/27 6.319 MJ 011508 2019/10/28 6.454 MJ 011508 2019/10/29 6.686 MJ 011508 2019/10/30 6.910 MJ 011508 2019/10/31 7.293 MJ 011508 2019/11/01 10.51 MJ 011508 2019/11/02 13.28 MJ 011508 2019/11/03 14.21 MJ 011508 2019/11/04 14.78 MJ 011508 2019/11/05 14.74 MJ 011508 2019/11/06 15.43 MJ 011508 2019/11/07 15.14 MJ 011508 2019/11/08 15.23 MJ 011508 2019/11/09 14.63 MJ 011508 2019/11/10 13.94 MJ 011508 2019/11/11 13.92 MJ 011508 2019/11/12 13.84 MJ 011508 2019/11/13 14.26 MJ 011508 2019/11/14 12.99 MJ 011508 2019/11/15 12.69 MJ 011508 2019/11/16 12.82 MJ 011508 2019/11/17 11.77 MJ 011508 2019/11/18 11.19 MJ 011508 2019/11/19 11.08 MJ 011508 2019/11/20 10.72 MJ 011508 2019/11/21 10.32 MJ 011508 2019/11/22 9.764 MJ 011508 2019/11/23 10.35 MJ 011508 2019/11/24 9.301 MJ 011508 2019/11/25 9.416 MJ 011508 2019/11/26 9.047 MJ 011508 2019/11/27 8.861 MJ 011508 2019/11/28 8.596 MJ 011508 2019/11/29 8.729 MJ 011508 2019/11/30 8.321 MJ 011508 2019/12/01 7.407 MJ 011508 2019/12/02 6.951 MJ 011508 2019/12/03 6.846 MJ 011508 2019/12/04 6.783 MJ 011508 2019/12/05 6.543 MJ 011508 2019/12/06 6.412 MJ 011508 2019/12/07 6.249 MJ 011508 2019/12/08 5.855 MJ 011508 2019/12/09 5.683 MJ 011508 2019/12/10 5.931 MJ 011508 2019/12/11 6.271 MJ 011508 2019/12/12 6.430 MJ 011508 2019/12/13 6.325 MJ 011508 2019/12/14 6.578 MJ 011508 2019/12/15 7.107 MJ 011508 2019/12/16 7.562 MJ 011508 2019/12/17 7.554 MJ 011508 2019/12/18 7.558 MJ 011508 2019/12/19 7.549 MJ 011508 2019/12/20 7.625 MJ 011508 2019/12/21 7.371 MJ 011508 2019/12/22 7.093 MJ 011508 2019/12/23 7.055 MJ 011508 2019/12/24 7.281 MJ 011508 2019/12/25 7.063 MJ 011508 2019/12/26 6.832 MJ 011508 2019/12/27 6.458 MJ 011508 2019/12/28 6.718 MJ 011508 2019/12/29 6.605 MJ 011508 2019/12/30 6.317 MJ 011508 2019/12/31 6.095 MJ 011508 2020/01/01 6.261 MJ 011508 2020/01/02 6.112 MJ 011508 2020/01/03 5.898 MJ 011508 2020/01/04 5.811 MJ 011508 2020/01/05 5.791 MJ 011508 2020/01/06 5.492 MJ 011508 2020/01/07 5.296 MJ 011508 2020/01/08 5.165 MJ 011508 2020/01/09 5.226 MJ 011508 2020/01/10 4.820 MJ 011508 2020/01/11 5.015 MJ 011508 2020/01/12 5.212 MJ 011508 2020/01/13 5.060 MJ 011508 2020/01/14 4.942 MJ 011508 2020/01/15 4.840 MJ 011508 2020/01/16 4.828 MJ 011508 2020/01/17 4.803 MJ 011508 2020/01/18 4.517 MJ 011508 2020/01/19 4.427 MJ 011508 2020/01/20 4.324 MJ 011508 2020/01/21 4.137 MJ 011508 2020/01/22 3.965 MJ 011508 2020/01/23 3.928 MJ 011508 2020/01/24 3.866 MJ 011508 2020/01/25 3.670 MJ 011508 2020/01/26 3.701 MJ 011508 2020/01/27 3.962 MJ 011508 2020/01/28 3.869 MJ 011508 2020/01/29 3.751 MJ 011508 2020/01/30 3.583 MJ 011508 2020/01/31 3.459 MJ 011508 2020/02/01 3.337 MJ 011508 2020/02/02 3.343 MJ 011508 2020/02/03 3.285 MJ 011508 2020/02/04 3.182 MJ 011508 2020/02/05 3.131 MJ 011508 2020/02/06 2.978 MJ 011508 2020/02/07 3.238 MJ 011508 2020/02/08 3.431 MJ 011508 2020/02/09 3.241 MJ 011508 2020/02/10 3.165 MJ 011508 2020/02/11 3.137 MJ 011508 2020/02/12 3.089 MJ 011508 2020/02/13 3.102 MJ 011508 2020/02/14 3.043 MJ 011508 2020/02/15 2.858 MJ 011508 2020/02/16 2.798 MJ 011508 2020/02/17 2.832 MJ 011508 2020/02/18 2.674 MJ 011508 2020/02/19 2.741 MJ 011508 2020/02/20 2.721 MJ 011508 2020/02/21 2.607 MJ 011508 2020/02/22 2.553 MJ 011508 2020/02/23 2.538 MJ 011508 2020/02/24 2.450 MJ 011508 2020/02/25 2.470 MJ 011508 2020/02/26 2.443 MJ 011508 2020/02/27 2.404 MJ 011508 2020/02/28 2.633 MJ 011508 2020/02/29 2.611 MJ 011508 2020/03/01 2.587 MJ 011508 2020/03/02 2.469 MJ 011508 2020/03/03 2.494 MJ 011508 2020/03/04 2.652 MJ 011508 2020/03/05 2.893 MJ 011508 2020/03/06 2.786 MJ 011508 2020/03/07 2.761 MJ 011508 2020/03/08 2.676 MJ 011508 2020/03/09 2.633 MJ 011508 2020/03/10 2.655 MJ 011508 2020/03/11 2.870 MJ 011508 2020/03/12 2.796 MJ 011508 2020/03/13 2.754 MJ 011508 2020/03/14 3.113 MJ 011508 2020/03/15 3.078 MJ 011508 2020/03/16 2.911 MJ 011508 2020/03/17 2.721 MJ 011508 2020/03/18 2.830 MJ 011508 2020/03/19 2.680 MJ 011508 2020/03/20 2.747 MJ 011508 2020/03/21 3.026 MJ 011508 2020/03/22 2.962 MJ 011508 2020/03/23 2.828 MJ 011508 2020/03/24 2.936 MJ 011508 2020/03/25 2.982 MJ 011508 2020/03/26 2.959 MJ 011508 2020/03/27 3.139 MJ 011508 2020/03/28 3.123 MJ 011508 2020/03/29 3.087 MJ 011508 2020/03/30 3.134 MJ 011508 2020/03/31 3.250 MJ 011508 2020/04/01 3.375 MJ 011508 2020/04/02 3.524 MJ 011508 2020/04/03 3.736 MJ 011508 2020/04/04 4.279 MJ 011508 2020/04/05 5.014 MJ 011508 2020/04/06 6.111 MJ 011508 2020/04/07 7.076 MJ 011508 2020/04/08 7.896 MJ 011508 2020/04/09 8.384 MJ 011508 2020/04/10 9.215 MJ 011508 2020/04/11 9.571 MJ 011508 2020/04/12 9.621 MJ 011508 2020/04/13 9.801 MJ 011508 2020/04/14 12.11 MJ 011508 2020/04/15 14.80 MJ 011508 2020/04/16 16.76 MJ 011508 2020/04/17 17.85 MJ 011508 2020/04/18 18.33 MJ 011508 2020/04/19 18.69 MJ 011508 2020/04/20 19.52 MJ 011508 2020/04/21 19.68 MJ 011508 2020/04/22 19.93 MJ 011508 2020/04/23 19.93 MJ 011508 2020/04/24 19.77 MJ 011508 2020/04/25 19.55 MJ 011508 2020/04/26 19.34 MJ 011508 2020/04/27 19.38 MJ 011508 2020/04/28 19.62 MJ 011508 2020/04/29 20.33 MJ 011508 2020/04/30 21.57 MJ 011508 2020/05/01 23.40 MJ 011508 2020/05/02 28.18 MJ 011508 2020/05/03 33.13 MJ 011508 2020/05/04 37.51 MJ 011508 2020/05/05 41.77 MJ 011508 2020/05/06 43.79 MJ 011508 2020/05/07 44.78 MJ 011508 2020/05/08 45.29 MJ 011508 2020/05/09 45.32 MJ 011508 2020/05/10 44.67 MJ 011508 2020/05/11 43.53 MJ 011508 2020/05/12 42.76 MJ 011508 2020/05/13 41.75 MJ 011508 2020/05/14 40.38 MJ 011508 2020/05/15 38.70 MJ 011508 2020/05/16 37.83 MJ 011508 2020/05/17 37.67 MJ 011508 2020/05/18 37.48 MJ 011508 2020/05/19 37.25 MJ 011508 2020/05/20 36.79 MJ 011508 2020/05/21 36.48 MJ 011508 2020/05/22 36.60 MJ 011508 2020/05/23 36.14 MJ 011508 2020/05/24 35.10 MJ 011508 2020/05/25 33.83 MJ 011508 2020/05/26 33.01 MJ 011508 2020/05/27 31.87 MJ 011508 2020/05/28 30.92 MJ 011508 2020/05/29 29.94 MJ 011508 2020/05/30 29.03 MJ 011508 2020/05/31 28.11 MJ 011508 2020/06/01 26.72 MJ 011508 2020/06/02 25.38 MJ 011508 2020/06/03 23.93 MJ 011508 2020/06/04 22.49 MJ 011508 2020/06/05 21.40 MJ 011508 2020/06/06 20.42 MJ 011508 2020/06/07 19.57 MJ 011508 2020/06/08 18.57 MJ 011508 2020/06/09 17.41 MJ 011508 2020/06/10 16.07 MJ 011508 2020/06/11 15.03 MJ 011508 2020/06/12 14.83 MJ 011508 2020/06/13 14.28 MJ 011508 2020/06/14 13.48 MJ 011508 2020/06/15 12.60 MJ 011508 2020/06/16 11.86 MJ 011508 2020/06/17 11.21 MJ 011508 2020/06/18 10.64 MJ 011508 2020/06/19 10.06 MJ 011508 2020/06/20 9.177 MJ 011508 2020/06/21 8.221 MJ 011508 2020/06/22 7.905 MJ 011508 2020/06/23 7.905 MJ 011508 2020/06/24 7.590 MJ 011508 2020/06/25 7.808 MJ 011508 2020/06/26 7.282 MJ 011508 2020/06/27 6.898 MJ 011508 2020/06/28 6.785 MJ 011508 2020/06/29 6.780 MJ 011508 2020/06/30 6.258 MJ 011508 2020/07/01 5.817 MJ 011508 2020/07/02 5.722 MJ 011508 2020/07/03 5.009 MJ 011508 2020/07/04 5.010 MJ 011508 2020/07/05 4.457 MJ 011508 2020/07/06 4.555 MJ 011508 2020/07/07 3.949 MJ 011508 2020/07/08 3.946 MJ 011508 2020/07/09 4.029 MJ 011508 2020/07/10 3.646 MJ 011508 2020/07/11 3.429 MJ 011508 2020/07/12 3.448 MJ 011508 2020/07/13 3.742 MJ 011508 2020/07/14 3.357 MJ 011508 2020/07/15 3.065 MJ 011508 2020/07/16 2.628 MJ 011508 2020/07/17 2.489 MJ 011508 2020/07/18 2.758 MJ 011508 2020/07/19 2.558 MJ 011508 2020/07/20 2.667 MJ 011508 2020/07/21 2.674 MJ 011508 2020/07/22 2.374 MJ 011508 2020/07/23 2.291 MJ 011508 2020/07/24 2.245 MJ 011508 2020/07/25 2.179 MJ 011508 2020/07/26 2.111 MJ 011508 2020/07/27 2.016 MJ 011508 2020/07/28 2.138 MJ 011508 2020/07/29 2.164 MJ 011508 2020/07/30 2.372 MJ 011508 2020/07/31 2.545 MJ 011508 2020/08/01 2.410 MJ 011508 2020/08/02 2.207 MJ 011508 2020/08/03 2.143 MJ 011508 2020/08/04 2.202 MJ 011508 2020/08/05 1.906 MJ 011508 2020/08/06 2.050 MJ 011508 2020/08/07 1.952 MJ 011508 2020/08/08 1.821 MJ 011508 2020/08/09 1.795 MJ 011508 2020/08/10 1.737 MJ 011508 2020/08/11 1.671 MJ 011508 2020/08/12 1.866 MJ 011508 2020/08/13 1.860 MJ 011508 2020/08/14 1.768 MJ 011508 2020/08/15 1.532 MJ 011508 2020/08/16 1.381 MJ 011508 2020/08/17 1.324 MJ 011508 2020/08/18 1.378 MJ 011508 2020/08/19 1.504 MJ 011508 2020/08/20 1.533 MJ 011508 2020/08/21 1.312 MJ 011508 2020/08/22 1.241 MJ 011508 2020/08/23 1.155 MJ 011508 2020/08/24 1.135 MJ 011508 2020/08/25 1.098 MJ 011508 2020/08/26 1.288 MJ 011508 2020/08/27 1.146 MJ 011508 2020/08/28 0.8636 MJ 011508 2020/08/29 0.6994 MJ 011508 2020/08/30 1.015 MJ 011508 2020/08/31 1.093 MJ 011508 2020/09/01 0.945 MJ 011508 2020/09/02 0.818 MJ 011508 2020/09/03 1.107 MJ 011508 2020/09/04 1.086 MJ 011508 2020/09/05 1.074 MJ 011508 2020/09/06 1.025 MJ 011508 2020/09/07 0.789 MJ 011508 2020/09/08 0.9571 MJ 011508 2020/09/09 0.9139 MJ 011508 2020/09/10 1.039 MJ 011508 2020/09/11 1.084 MJ 011508 2020/09/12 1.017 MJ 011508 2020/09/13 0.8604 MJ 011508 2020/09/14 1.133 MJ 011508 2020/09/15 0.9517 MJ 011508 2020/09/16 0.8197 MJ 011508 2020/09/17 1.197 MJ 011508 2020/09/18 1.112 MJ 011508 2020/09/19 1.166 MJ 011508 2020/09/20 1.123 MJ 011508 2020/09/21 1.020 MJ 011508 2020/09/22 1.028 MJ 011508 2020/09/23 1.121 MJ 011508 2020/09/24 1.061 MJ 011508 2020/09/25 0.9292 MJ 011508 2020/09/26 0.8017 MJ 011508 2020/09/27 0.7917 MJ 011508 2020/09/28 0.8071 MJ 011508 2020/09/29 0.8009 MJ 011508 2020/09/30 0.9114 MJ 011508 2020/10/01 1.002 MJ 011508 2020/10/02 1.122 MJ 011508 2020/10/03 1.395 MJ 011508 2020/10/04 1.322 MJ 011508 2020/10/05 1.265 MJ 011508 2020/10/06 1.285 MJ 011508 2020/10/07 1.441 MJ 011508 2020/10/08 2.172 MJ 011508 2020/10/09 2.049 MJ 011508 2020/10/10 1.799 MJ 011508 2020/10/11 2.386 MJ 011508 2020/10/12 2.283 MJ 011508 2020/10/13 2.183 MJ 011508 2020/10/14 3.140 MJ 011508 2020/10/15 3.768 MJ 011508 2020/10/16 4.617 MJ 011508 2020/10/17 6.520 MJ 011508 2020/10/18 8.883 MJ 011508 2020/10/19 10.62 MJ 011508 2020/10/20 12.00 MJ 011508 2020/10/21 12.80 MJ 011508 2020/10/22 14.35 MJ 011508 2020/10/23 14.76 MJ 011508 2020/10/24 15.79 MJ 011508 2020/10/25 16.40 MJ 011508 2020/10/26 15.98 MJ 011508 2020/10/27 16.52 MJ 011508 2020/10/28 15.93 MJ 011508 2020/10/29 15.97 MJ 011508 2020/10/30 15.60 MJ 011508 2020/10/31 15.01 MJ 011508 2020/11/01 14.20 MJ 011508 2020/11/02 15.28 MJ 011508 2020/11/03 15.58 MJ 011508 2020/11/04 15.06 MJ 011508 2020/11/05 14.73 MJ 011508 2020/11/06 14.89 MJ 011508 2020/11/07 15.34 MJ 011508 2020/11/08 15.06 MJ 011508 2020/11/09 15.09 MJ 011508 2020/11/10 15.00 MJ 011508 2020/11/11 14.79 MJ 011508 2020/11/12 14.95 MJ 011508 2020/11/13 14.23 MJ 011508 2020/11/14 14.23 MJ 011508 2020/11/15 13.62 MJ 011508 2020/11/16 13.47 MJ 011508 2020/11/17 13.67 MJ 011508 2020/11/18 13.46 MJ 011508 2020/11/19 12.40 MJ 011508 2020/11/20 11.88 MJ 011508 2020/11/21 12.13 MJ 011508 2020/11/22 11.31 MJ 011508 2020/11/23 11.38 MJ 011508 2020/11/24 12.85 MJ 011508 2020/11/25 11.50 MJ 011508 2020/11/26 11.20 MJ 011508 2020/11/27 11.07 MJ 011508 2020/11/28 10.89 MJ 011508 2020/11/29 10.82 MJ 011508 2020/11/30 10.27 MJ 011508 2020/12/01 10.90 MJ 011508 2020/12/02 14.90 MJ 011508 2020/12/03 18.11 MJ 011508 2020/12/04 19.57 MJ 011508 2020/12/05 20.39 MJ 011508 2020/12/06 21.62 MJ 011508 2020/12/07 21.85 MJ 011508 2020/12/08 21.51 MJ 011508 2020/12/09 21.04 MJ 011508 2020/12/10 20.59 MJ 011508 2020/12/11 19.99 MJ 011508 2020/12/12 19.62 MJ 011508 2020/12/13 19.09 MJ 011508 2020/12/14 18.94 MJ 011508 2020/12/15 18.90 MJ 011508 2020/12/16 17.69 MJ 011508 2020/12/17 16.79 MJ 011508 2020/12/18 16.20 MJ 011508 2020/12/19 15.45 MJ 011508 2020/12/20 14.84 MJ 011508 2020/12/21 14.46 MJ 011508 2020/12/22 14.09 MJ 011508 2020/12/23 13.47 MJ 011508 2020/12/24 12.82 MJ 011508 2020/12/25 13.26 MJ 011508 2020/12/26 17.61 MJ 011508 2020/12/27 22.08 MJ 011508 2020/12/28 23.54 MJ 011508 2020/12/29 24.36 MJ 011508 2020/12/30 24.25 MJ 011508 2020/12/31 24.07 MJ 011508 2021/01/01 23.64 MJ 011508 2021/01/02 23.02 MJ 011508 2021/01/03 22.45 MJ 011508 2021/01/04 21.80 MJ 011508 2021/01/05 21.18 MJ 011508 2021/01/06 20.65 MJ 011508 2021/01/07 19.94 MJ 011508 2021/01/08 19.19 MJ 011508 2021/01/09 18.48 MJ 011508 2021/01/10 17.74 MJ 011508 2021/01/11 16.96 MJ 011508 2021/01/12 16.28 MJ 011508 2021/01/13 15.65 MJ 011508 2021/01/14 15.06 MJ 011508 2021/01/15 14.51 MJ 011508 2021/01/16 13.86 MJ 011508 2021/01/17 13.82 MJ 011508 2021/01/18 13.46 MJ 011508 2021/01/19 12.94 MJ 011508 2021/01/20 12.41 MJ 011508 2021/01/21 11.81 MJ 011508 2021/01/22 11.22 MJ 011508 2021/01/23 10.92 MJ 011508 2021/01/24 11.05 MJ 011508 2021/01/25 10.71 MJ 011508 2021/01/26 10.25 MJ 011508 2021/01/27 9.824 MJ 011508 2021/01/28 9.441 MJ 011508 2021/01/29 9.075 MJ 011508 2021/01/30 8.679 MJ 011508 2021/01/31 8.244 MJ 011508 2021/02/01 7.863 MJ 011508 2021/02/02 7.638 MJ 011508 2021/02/03 8.179 MJ 011508 2021/02/04 7.834 MJ 011508 2021/02/05 7.437 MJ 011508 2021/02/06 7.173 MJ 011508 2021/02/07 6.910 MJ 011508 2021/02/08 6.796 MJ 011508 2021/02/09 6.521 MJ 011508 2021/02/10 6.220 MJ 011508 2021/02/11 5.938 MJ 011508 2021/02/12 5.771 MJ 011508 2021/02/13 5.534 MJ 011508 2021/02/14 5.306 MJ 011508 2021/02/15 5.136 MJ 011508 2021/02/16 5.036 MJ 011508 2021/02/17 5.094 MJ 011508 2021/02/18 4.909 MJ 011508 2021/02/19 4.726 MJ 011508 2021/02/20 4.577 MJ 011508 2021/02/21 4.415 MJ 011508 2021/02/22 4.194 MJ 011508 2021/02/23 4.133 MJ 011508 2021/02/24 4.000 MJ 011508 2021/02/25 3.954 MJ 011508 2021/02/26 3.750 MJ 011508 2021/02/27 3.562 MJ 011508 2021/02/28 3.693 MJ 011508 2021/03/01 3.599 MJ 011508 2021/03/02 4.129 MJ 011508 2021/03/03 3.930 MJ 011508 2021/03/04 3.855 MJ 011508 2021/03/05 3.759 MJ 011508 2021/03/06 3.617 MJ 011508 2021/03/07 3.573 MJ 011508 2021/03/08 3.468 MJ 011508 2021/03/09 3.366 MJ 011508 2021/03/10 3.208 MJ 011508 2021/03/11 3.165 MJ 011508 2021/03/12 3.237 MJ 011508 2021/03/13 3.443 MJ 011508 2021/03/14 3.454 MJ 011508 2021/03/15 3.576 MJ 011508 2021/03/16 3.511 MJ 011508 2021/03/17 3.471 MJ 011508 2021/03/18 3.515 MJ 011508 2021/03/19 3.615 MJ 011508 2021/03/20 3.496 MJ 011508 2021/03/21 3.471 MJ 011508 2021/03/22 3.512 MJ 011508 2021/03/23 3.759 MJ 011508 2021/03/24 4.300 MJ 011508 2021/03/25 5.370 MJ 011508 2021/03/26 8.205 MJ 011508 2021/03/27 11.03 MJ 011508 2021/03/28 12.59 MJ 011508 2021/03/29 14.41 MJ 011508 2021/03/30 14.87 MJ 011508 2021/03/31 15.13 MJ 011508 2021/04/01 16.57 MJ 011508 2021/04/02 17.36 MJ 011508 2021/04/03 17.63 MJ 011508 2021/04/04 17.88 MJ 011508 2021/04/05 18.19 MJ 011508 2021/04/06 18.55 MJ 011508 2021/04/07 19.81 MJ 011508 2021/04/08 21.99 MJ 011508 2021/04/09 24.72 MJ 011508 2021/04/10 27.58 MJ 011508 2021/04/11 29.71 MJ 011508 2021/04/12 31.14 MJ 011508 2021/04/13 32.75 MJ 011508 2021/04/14 34.30 MJ 011508 2021/04/15 35.33 MJ 011508 2021/04/16 36.35 MJ 011508 2021/04/17 37.01 MJ 011508 2021/04/18 37.19 MJ 011508 2021/04/19 36.85 MJ 011508 2021/04/20 36.57 MJ 011508 2021/04/21 37.47 MJ 011508 2021/04/22 39.04 MJ 011508 2021/04/23 39.84 MJ 011508 2021/04/24 39.32 MJ 011508 2021/04/25 38.91 MJ 011508 2021/04/26 39.92 MJ 011508 2021/04/27 44.76 MJ 011508 2021/04/28 49.76 MJ 011508 2021/04/29 52.53 MJ 011508 2021/04/30 53.70 MJ 011508 2021/05/01 54.06 MJ 011508 2021/05/02 53.07 MJ 011508 2021/05/03 51.60 MJ 011508 2021/05/04 49.46 MJ 011508 2021/05/05 47.58 MJ 011508 2021/05/06 47.62 MJ 011508 2021/05/07 47.85 MJ 011508 2021/05/08 47.16 MJ 011508 2021/05/09 45.83 MJ 011508 2021/05/10 44.19 MJ 011508 2021/05/11 42.58 MJ 011508 2021/05/12 40.98 MJ 011508 2021/05/13 39.29 MJ 011508 2021/05/14 37.74 MJ 011508 2021/05/15 36.01 MJ 011508 2021/05/16 34.43 MJ 011508 2021/05/17 32.96 MJ 011508 2021/05/18 31.90 MJ 011508 2021/05/19 30.67 MJ 011508 2021/05/20 29.09 MJ 011508 2021/05/21 28.11 MJ 011508 2021/05/22 27.22 MJ 011508 2021/05/23 26.55 MJ 011508 2021/05/24 25.32 MJ 011508 2021/05/25 24.10 MJ 011508 2021/05/26 23.19 MJ 011508 2021/05/27 22.76 MJ 011508 2021/05/28 21.49 MJ 011508 2021/05/29 20.08 MJ 011508 2021/05/30 18.84 MJ 011508 2021/05/31 18.27 MJ 011508 2021/06/01 17.86 MJ 011508 2021/06/02 17.17 MJ 011508 2021/06/03 16.06 MJ 011508 2021/06/04 15.73 MJ 011508 2021/06/05 14.97 MJ 011508 2021/06/06 14.45 MJ 011508 2021/06/07 13.55 MJ 011508 2021/06/08 13.26 MJ 011508 2021/06/09 12.55 MJ 011508 2021/06/10 11.77 MJ 011508 2021/06/11 10.70 MJ 011508 2021/06/12 10.14 MJ 011508 2021/06/13 9.467 MJ 011508 2021/06/14 8.421 MJ 011508 2021/06/15 8.484 MJ 011508 2021/06/16 8.931 MJ 011508 2021/06/17 8.393 MJ 011508 2021/06/18 7.729 MJ 011508 2021/06/19 7.533 MJ 011508 2021/06/20 7.698 MJ 011508 2021/06/21 6.955 MJ 011508 2021/06/22 7.082 MJ 011508 2021/06/23 6.807 MJ 011508 2021/06/24 5.803 MJ 011508 2021/06/25 5.366 MJ 011508 2021/06/26 5.165 MJ 011508 2021/06/27 5.398 MJ 011508 2021/06/28 5.602 MJ 011508 2021/06/29 5.235 MJ 011508 2021/06/30 5.108 MJ 011508 2021/07/01 5.350 MJ 011508 2021/07/02 5.255 MJ 011508 2021/07/03 4.956 MJ 011508 2021/07/04 4.801 MJ 011508 2021/07/05 4.720 MJ 011508 2021/07/06 4.301 MJ 011508 2021/07/07 4.808 MJ 011508 2021/07/08 4.056 MJ 011508 2021/07/09 3.975 MJ 011508 2021/07/10 4.076 MJ 011508 2021/07/11 3.919 MJ 011508 2021/07/12 3.778 MJ 011508 2021/07/13 3.374 MJ 011508 2021/07/14 3.112 MJ 011508 2021/07/15 3.308 MJ 011508 2021/07/16 3.321 MJ 011508 2021/07/17 3.311 MJ 011508 2021/07/18 3.084 MJ 011508 2021/07/19 2.939 MJ 011508 2021/07/20 2.991 MJ 011508 2021/07/21 2.694 MJ 011508 2021/07/22 2.732 MJ 011508 2021/07/23 2.608 MJ 011508 2021/07/24 2.384 MJ 011508 2021/07/25 2.045 MJ 011508 2021/07/26 2.202 MJ 011508 2021/07/27 2.307 MJ 011508 2021/07/28 2.192 MJ 011508 2021/07/29 1.938 MJ 011508 2021/07/30 1.986 MJ 011508 2021/07/31 2.116 MJ 011508 2021/08/01 1.911 MJ 011508 2021/08/02 1.803 MJ 011508 2021/08/03 1.723 MJ 011508 2021/08/04 1.698 MJ 011508 2021/08/05 1.533 MJ 011508 2021/08/06 1.556 MJ 011508 2021/08/07 1.563 MJ 011508 2021/08/08 1.541 MJ 011508 2021/08/09 1.259 MJ 011508 2021/08/10 1.309 MJ 011508 2021/08/11 1.266 MJ 011508 2021/08/12 1.253 MJ 011508 2021/08/13 1.328 MJ 011508 2021/08/14 1.340 MJ 011508 2021/08/15 1.486 MJ 011508 2021/08/16 1.263 MJ 011508 2021/08/17 1.191 MJ 011508 2021/08/18 1.160 MJ 011508 2021/08/19 1.162 MJ 011508 2021/08/20 1.166 MJ 011508 2021/08/21 1.014 MJ 011508 2021/08/22 0.8783 MJ 011508 2021/08/23 0.8644 MJ 011508 2021/08/24 0.944 MJ 011508 2021/08/25 0.9057 MJ 011508 2021/08/26 0.8925 MJ 011508 2021/08/27 1.033 MJ 011508 2021/08/28 0.840 MJ 011508 2021/08/29 0.6941 MJ 011508 2021/08/30 0.6402 MJ 011508 2021/08/31 0.782 MJ 011508 2021/09/01 0.7465 MJ 011508 2021/09/02 0.6984 MJ 011508 2021/09/03 0.8645 MJ 011508 2021/09/04 0.7581 MJ 011508 2021/09/05 0.5706 MJ 011508 2021/09/06 0.7082 MJ 011508 2021/09/07 1.493 MJ 011508 2021/09/08 1.472 MJ 011508 2021/09/09 1.594 MJ 011508 2021/09/10 1.811 MJ 011508 2021/09/11 1.849 MJ 011508 2021/09/12 1.728 MJ 011508 2021/09/13 1.984 MJ 011508 2021/09/14 1.864 MJ 011508 2021/09/15 1.636 MJ 011508 2021/09/16 1.923 MJ 011508 2021/09/17 1.755 MJ 011508 2021/09/18 1.899 MJ 011508 2021/09/19 1.944 MJ 011508 2021/09/20 1.762 MJ 011508 2021/09/21 1.651 MJ 011508 2021/09/22 1.616 MJ 011508 2021/09/23 1.744 MJ 011508 2021/09/24 1.486 MJ 011508 2021/09/25 1.730 MJ 011508 2021/09/26 2.103 MJ 011508 2021/09/27 2.981 MJ 011508 2021/09/28 3.507 MJ 011508 2021/09/29 3.606 MJ 011508 2021/09/30 3.839 MJ 011508 2021/10/01 3.881 MJ 011508 2021/10/02 4.407 MJ 011508 2021/10/03 4.701 MJ 011508 2021/10/04 4.789 MJ 011508 2021/10/05 4.712 MJ 011508 2021/10/06 4.729 MJ 011508 2021/10/07 4.688 MJ 011508 2021/10/08 4.580 MJ 011508 2021/10/09 4.247 MJ 011508 2021/10/10 4.145 MJ 011508 2021/10/11 4.118 MJ 011508 2021/10/12 3.987 MJ 011508 2021/10/13 4.043 MJ 011508 2021/10/14 4.117 MJ 011508 2021/10/15 3.831 MJ 011508 2021/10/16 3.571 MJ 011508 2021/10/17 4.395 MJ 011508 2021/10/18 4.969 MJ 011508 2021/10/19 5.195 MJ 011508 2021/10/20 5.290 MJ 011508 2021/10/21 5.250 MJ 011508 2021/10/22 5.259 MJ 011508 2021/10/23 5.461 MJ 011508 2021/10/24 5.568 MJ 011508 2021/10/25 5.282 MJ 011508 2021/10/26 5.130 MJ 011508 2021/10/27 5.055 MJ 011508 2021/10/28 4.960 MJ 011508 2021/10/29 4.747 MJ 011508 2021/10/30 4.450 MJ 011508 2021/10/31 4.353 MJ 011508 2021/11/01 4.600 MJ 011508 2021/11/02 4.588 MJ 011508 2021/11/03 4.522 MJ 011508 2021/11/04 4.419 MJ 011508 2021/11/05 4.168 MJ 011508 2021/11/06 4.043 MJ 011508 2021/11/07 3.905 MJ 011508 2021/11/08 3.816 MJ 011508 2021/11/09 3.773 MJ 011508 2021/11/10 3.645 MJ 011508 2021/11/11 3.632 MJ 011508 2021/11/12 3.113 MJ 011508 2021/11/13 3.545 MJ 011508 2021/11/14 3.777 MJ 011508 2021/11/15 4.196 MJ 011508 2021/11/16 4.848 MJ 011508 2021/11/17 4.405 MJ 011508 2021/11/18 4.154 MJ 011508 2021/11/19 5.277 MJ 011508 2021/11/20 5.686 MJ 011508 2021/11/21 5.525 MJ 011508 2021/11/22 5.769 MJ 011508 2021/11/23 6.507 MJ 011508 2021/11/24 6.662 MJ 011508 2021/11/25 6.163 J 011508 2021/11/26 6.104 MJ 011508 2021/11/27 6.547 MJ 011508 2021/11/28 6.471 MJ 011508 2021/11/29 6.208 MJ 011508 2021/11/30 6.419 MJ 011508 2021/12/01 5.796 MJ 011508 2021/12/02 5.522 MJ 011508 2021/12/03 6.420 MJ 011508 2021/12/04 5.774 MJ 011508 2021/12/05 5.372 MJ 011508 2021/12/06 5.068 MJ 011508 2021/12/07 6.127 MJ 011508 2021/12/08 6.060 MJ 011508 2021/12/09 6.141 MJ 011508 2021/12/10 5.864 MJ 011508 2021/12/11 5.901 MJ 011508 2021/12/12 6.539 MJ 011508 2021/12/13 6.677 MJ 011508 2021/12/14 7.251 MJ 011508 2021/12/15 6.857 MJ 011508 2021/12/16 6.413 MJ 011508 2021/12/17 6.923 MJ 011508 2021/12/18 7.103 MJ 011508 2021/12/19 6.823 MJ 011508 2021/12/20 6.719 MJ 011508 2021/12/21 6.727 MJ 011508 2021/12/22 6.701 MJ 011508 2021/12/23 7.124 MJ 011508 2021/12/24 6.956 MJ 011508 2021/12/25 6.736 MJ 011508 2021/12/26 6.563 MJ 011508 2021/12/27 6.402 MJ 011508 2021/12/28 6.167 MJ 011508 2021/12/29 6.151 MJ 011508 2021/12/30 5.997 MJ 011508 2021/12/31 5.829 MJ 011508 2022/01/01 5.656 MJ 011508 2022/01/02 5.779 MJ 011508 2022/01/03 5.514 MJ 011508 2022/01/04 5.304 MJ 011508 2022/01/05 5.170 MJ 011508 2022/01/06 5.201 MJ 011508 2022/01/07 5.092 MJ 011508 2022/01/08 4.974 MJ 011508 2022/01/09 4.666 MJ 011508 2022/01/10 4.761 MJ 011508 2022/01/11 4.669 MJ 011508 2022/01/12 4.401 MJ 011508 2022/01/13 4.388 MJ 011508 2022/01/14 4.402 MJ 011508 2022/01/15 4.531 MJ 011508 2022/01/16 4.079 MJ 011508 2022/01/17 3.975 MJ 011508 2022/01/18 4.247 MJ 011508 2022/01/19 4.034 MJ 011508 2022/01/20 3.969 MJ 011508 2022/01/21 3.887 MJ 011508 2022/01/22 3.678 MJ 011508 2022/01/23 3.594 MJ 011508 2022/01/24 3.596 MJ 011508 2022/01/25 3.456 MJ 011508 2022/01/26 3.464 MJ 011508 2022/01/27 3.210 MJ 011508 2022/01/28 3.259 MJ 011508 2022/01/29 3.286 MJ 011508 2022/01/30 3.379 MJ 011508 2022/01/31 3.232 MJ 011508 2022/02/01 3.111 MJ 011508 2022/02/02 2.945 MJ 011508 2022/02/03 3.134 MJ 011508 2022/02/04 3.138 MJ 011508 2022/02/05 3.131 MJ 011508 2022/02/06 2.992 MJ 011508 2022/02/07 2.925 MJ 011508 2022/02/08 2.964 MJ 011508 2022/02/09 3.035 MJ 011508 2022/02/10 2.876 MJ 011508 2022/02/11 2.897 MJ 011508 2022/02/12 2.857 MJ 011508 2022/02/13 2.870 MJ 011508 2022/02/14 2.813 MJ 011508 2022/02/15 2.736 MJ 011508 2022/02/16 2.593 MJ 011508 2022/02/17 2.676 MJ 011508 2022/02/18 3.171 MJ 011508 2022/02/19 3.047 MJ 011508 2022/02/20 3.036 MJ 011508 2022/02/21 2.970 MJ 011508 2022/02/22 2.998 MJ 011508 2022/02/23 3.562 MJ 011508 2022/02/24 3.546 MJ 011508 2022/02/25 3.412 MJ 011508 2022/02/26 3.265 MJ 011508 2022/02/27 3.215 MJ 011508 2022/02/28 3.166 MJ 011508 2022/03/01 3.021 MJ 011508 2022/03/02 3.000 MJ 011508 2022/03/03 2.961 MJ 011508 2022/03/04 2.848 MJ 011508 2022/03/05 2.778 MJ 011508 2022/03/06 2.747 MJ 011508 2022/03/07 2.919 MJ 011508 2022/03/08 3.157 MJ 011508 2022/03/09 2.986 MJ 011508 2022/03/10 2.906 MJ 011508 2022/03/11 2.845 MJ 011508 2022/03/12 2.899 MJ 011508 2022/03/13 3.191 MJ 011508 2022/03/14 2.998 MJ 011508 2022/03/15 2.975 MJ 011508 2022/03/16 2.821 MJ 011508 2022/03/17 2.788 MJ 011508 2022/03/18 2.843 MJ 011508 2022/03/19 2.781 MJ 011508 2022/03/20 3.013 MJ 011508 2022/03/21 3.042 MJ 011508 2022/03/22 3.069 MJ 011508 2022/03/23 3.010 MJ 011508 2022/03/24 2.807 MJ 011508 2022/03/25 2.979 MJ 011508 2022/03/26 3.148 MJ 011508 2022/03/27 3.112 MJ 011508 2022/03/28 3.141 MJ 011508 2022/03/29 3.108 MJ 011508 2022/03/30 3.012 MJ 011508 2022/03/31 2.863 MJ 011508 2022/04/01 2.961 MJ 011508 2022/04/02 3.119 MJ 011508 2022/04/03 3.020 MJ 011508 2022/04/04 3.041 MJ 011508 2022/04/05 3.000 MJ 011508 2022/04/06 2.972 MJ 011508 2022/04/07 2.943 MJ 011508 2022/04/08 2.965 MJ 011508 2022/04/09 3.212 MJ 011508 2022/04/10 3.573 MJ 011508 2022/04/11 3.982 MJ 011508 2022/04/12 4.475 MJ 011508 2022/04/13 5.234 MJ 011508 2022/04/14 6.082 MJ 011508 2022/04/15 7.602 MJ 011508 2022/04/16 9.685 MJ 011508 2022/04/17 11.83 MJ 011508 2022/04/18 13.49 MJ 011508 2022/04/19 14.67 MJ 011508 2022/04/20 15.98 MJ 011508 2022/04/21 16.70 MJ 011508 2022/04/22 18.04 MJ 011508 2022/04/23 20.06 MJ 011508 2022/04/24 21.36 MJ 011508 2022/04/25 22.27 MJ 011508 2022/04/26 24.07 MJ 011508 2022/04/27 26.99 MJ 011508 2022/04/28 29.85 MJ 011508 2022/04/29 31.68 MJ 011508 2022/04/30 32.37 MJ 011508 2022/05/01 32.77 MJ 011508 2022/05/02 33.40 MJ 011508 2022/05/03 34.55 MJ 011508 2022/05/04 37.07 MJ 011508 2022/05/05 40.26 MJ 011508 2022/05/06 41.83 MJ 011508 2022/05/07 42.11 MJ 011508 2022/05/08 41.79 MJ 011508 2022/05/09 41.67 MJ 011508 2022/05/10 42.01 MJ 011508 2022/05/11 43.52 MJ 011508 2022/05/12 46.45 MJ 011508 2022/05/13 49.41 MJ 011508 2022/05/14 51.55 MJ 011508 2022/05/15 52.22 MJ 011508 2022/05/16 52.89 MJ 011508 2022/05/17 53.63 MJ 011508 2022/05/18 54.81 MJ 011508 2022/05/19 53.53 MJ 011508 2022/05/20 51.66 MJ 011508 2022/05/21 49.62 MJ 011508 2022/05/22 48.24 MJ 011508 2022/05/23 46.62 MJ 011508 2022/05/24 44.09 MJ 011508 2022/05/25 41.82 MJ 011508 2022/05/26 39.58 MJ 011508 2022/05/27 38.97 MJ 011508 2022/05/28 40.48 MJ 011508 2022/05/29 41.27 MJ 011508 2022/05/30 40.47 MJ 011508 2022/05/31 39.06 MJ 011508 2022/06/01 37.43 MJ 011508 2022/06/02 35.75 MJ 011508 2022/06/03 33.88 MJ 011508 2022/06/04 32.46 MJ 011508 2022/06/05 31.27 MJ 011508 2022/06/06 30.11 MJ 011508 2022/06/07 28.57 MJ 011508 2022/06/08 27.07 MJ 011508 2022/06/09 26.27 MJ 011508 2022/06/10 26.46 MJ 011508 2022/06/11 26.46 MJ 011508 2022/06/12 25.65 MJ 011508 2022/06/13 24.69 MJ 011508 2022/06/14 24.65 MJ 011508 2022/06/15 24.29 MJ 011508 2022/06/16 23.33 MJ 011508 2022/06/17 22.86 MJ 011508 2022/06/18 23.05 MJ 011508 2022/06/19 23.35 MJ 011508 2022/06/20 23.94 MJ 011508 2022/06/21 24.14 MJ 011508 2022/06/22 23.61 MJ 011508 2022/06/23 23.31 MJ 011508 2022/06/24 22.82 MJ 011508 2022/06/25 22.29 MJ 011508 2022/06/26 21.19 MJ 011508 2022/06/27 20.49 MJ 011508 2022/06/28 20.19 MJ 011508 2022/06/29 19.12 MJ 011508 2022/06/30 18.50 MJ 011508 2022/07/01 17.34 MJ 011508 2022/07/02 16.99 MJ 011508 2022/07/03 16.64 MJ 011508 2022/07/04 15.88 MJ 011508 2022/07/05 14.89 MJ 011508 2022/07/06 14.23 MJ 011508 2022/07/07 13.40 MJ 011508 2022/07/08 12.59 MJ 011508 2022/07/09 12.17 MJ 011508 2022/07/10 11.18 MJ 011508 2022/07/11 10.52 MJ 011508 2022/07/12 9.799 MJ 011508 2022/07/13 10.09 MJ 011508 2022/07/14 9.227 MJ 011508 2022/07/15 8.952 MJ 011508 2022/07/16 8.273 MJ 011508 2022/07/17 7.881 MJ 011508 2022/07/18 7.267 MJ 011508 2022/07/19 7.088 MJ 011508 2022/07/20 7.097 MJ 011508 2022/07/21 6.113 MJ 011508 2022/07/22 6.478 MJ 011508 2022/07/23 6.101 MJ 011508 2022/07/24 6.021 MJ 011508 2022/07/25 6.449 MJ 011508 2022/07/26 6.615 MJ 011508 2022/07/27 6.259 MJ 011508 2022/07/28 5.673 MJ 011508 2022/07/29 5.429 MJ 011508 2022/07/30 5.439 MJ 011508 2022/07/31 5.067 MJ 011508 2022/08/01 4.632 MJ 011508 2022/08/02 4.355 MJ 011508 2022/08/03 4.324 MJ 011508 2022/08/04 3.934 MJ 011508 2022/08/05 4.034 MJ 011508 2022/08/06 3.468 MJ 011508 2022/08/07 3.594 MJ 011508 2022/08/08 3.409 MJ 011508 2022/08/09 3.198 MJ 011508 2022/08/10 2.928 MJ 011508 2022/08/11 2.792 MJ 011508 2022/08/12 2.928 MJ 011508 2022/08/13 2.709 MJ 011508 2022/08/14 2.643 MJ 011508 2022/08/15 2.569 MJ 011508 2022/08/16 2.487 MJ 011508 2022/08/17 2.308 MJ 011508 2022/08/18 2.289 MJ 011508 2022/08/19 2.306 MJ 011508 2022/08/20 2.138 MJ 011508 2022/08/21 1.979 MJ 011508 2022/08/22 2.066 MJ 011508 2022/08/23 2.176 MJ 011508 2022/08/24 2.277 MJ 011508 2022/08/25 2.603 MJ 011508 2022/08/26 2.393 MJ 011508 2022/08/27 2.374 MJ 011508 2022/08/28 2.128 MJ 011508 2022/08/29 2.041 MJ 011508 2022/08/30 2.077 MJ 011508 2022/08/31 2.279 MJ 011508 2022/09/01 2.465 MJ 011508 2022/09/02 2.395 MJ 011508 2022/09/03 2.038 MJ 011508 2022/09/04 2.240 MJ 011508 2022/09/05 2.047 MJ 011508 2022/09/06 1.899 MJ 011508 2022/09/07 1.804 MJ 011508 2022/09/08 1.753 MJ 011508 2022/09/09 1.700 MJ 011508 2022/09/10 1.631 MJ 011508 2022/09/11 1.619 MJ 011508 2022/09/12 1.579 MJ 011508 2022/09/13 1.427 MJ 011508 2022/09/14 1.781 J 011508 2022/09/15 2.175 MJ 011508 2022/09/16 2.027 MJ 011508 2022/09/17 1.778 MJ 011508 2022/09/18 1.607 MJ 011508 2022/09/19 1.499 MJ 011508 2022/09/20 1.387 MJ 011508 2022/09/21 1.345 MJ 011508 2022/09/22 1.540 MJ 011508 2022/09/23 1.924 MJ 011508 2022/09/24 2.088 MJ 011508 2022/09/25 1.635 MJ 011508 2022/09/26 1.593 MJ 011508 2022/09/27 1.620 MJ 011508 2022/09/28 1.726 MJ 011508 2022/09/29 1.733 MJ 011508 2022/09/30 1.612 MJ 011508 2022/10/01 1.629 MJ 011508 2022/10/02 1.528 MJ 011508 2022/10/03 1.427 MJ 011508 2022/10/04 1.350 MJ 011508 2022/10/05 1.325 MJ 011508 2022/10/06 1.273 MJ 011508 2022/10/07 1.280 MJ 011508 2022/10/08 1.358 MJ 011508 2022/10/09 1.255 MJ 011508 2022/10/10 1.250 MJ 011508 2022/10/11 1.152 MJ 011508 2022/10/12 1.082 MJ 011508 2022/10/13 0.9912 MJ 011508 2022/10/14 0.9153 MJ 011508 2022/10/15 1.109 MJ 011508 2022/10/16 1.290 MJ 011508 2022/10/17 1.259 MJ 011508 2022/10/18 1.171 MJ 011508 2022/10/19 1.345 MJ 011508 2022/10/20 1.615 MJ 011508 2022/10/21 1.610 MJ 011508 2022/10/22 1.548 MJ 011508 2022/10/23 1.633 MJ 011508 2022/10/24 1.619 MJ 011508 2022/10/25 1.622 MJ 011508 2022/10/26 1.635 MJ 011508 2022/10/27 2.219 MJ 011508 2022/10/28 2.081 MJ 011508 2022/10/29 1.987 MJ 011508 2022/10/30 2.035 MJ 011508 2022/10/31 2.021 MJ 011508 2022/11/01 1.951 MJ 011508 2022/11/02 2.232 MJ 011508 2022/11/03 1.816 MJ 011508 2022/11/04 1.769 MJ 011508 2022/11/05 1.762 MJ 011508 2022/11/06 1.722 MJ 011508 2022/11/07 1.894 MJ 011508 2022/11/08 2.363 MJ 011508 2022/11/09 1.669 MJ 011508 2022/11/10 1.574 MJ 011508 2022/11/11 1.536 MJ 011508 2022/11/12 2.076 MJ 011508 2022/11/13 2.750 MJ 011508 2022/11/14 4.118 MJ 011508 2022/11/15 4.312 MJ 011508 2022/11/16 4.366 MJ 011508 2022/11/17 5.051 MJ 011508 2022/11/18 5.177 MJ 011508 2022/11/19 5.062 MJ 011508 2022/11/20 5.336 MJ 011508 2022/11/21 5.367 MJ 011508 2022/11/22 5.372 MJ 011508 2022/11/23 5.585 MJ 011508 2022/11/24 5.180 MJ 011508 2022/11/25 4.743 MJ 011508 2022/11/26 5.106 MJ 011508 2022/11/27 4.875 MJ 011508 2022/11/28 5.479 MJ 011508 2022/11/29 5.303 MJ 011508 2022/11/30 4.608 MJ 011508 2022/12/01 5.997 MJ 011508 2022/12/02 6.350 MJ 011508 2022/12/03 6.306 MJ 011508 2022/12/04 7.593 MJ 011508 2022/12/05 7.387 MJ 011508 2022/12/06 7.847 MJ 011508 2022/12/07 8.240 MJ 011508 2022/12/08 10.37 MJ 011508 2022/12/09 11.71 MJ 011508 2022/12/10 10.91 MJ 011508 2022/12/11 11.56 MJ 011508 2022/12/12 12.12 MJ 011508 2022/12/13 12.16 MJ 011508 2022/12/14 12.29 MJ 011508 2022/12/15 12.00 MJ 011508 2022/12/16 11.73 MJ 011508 2022/12/17 11.55 MJ 011508 2022/12/18 11.37 MJ 011508 2022/12/19 11.41 MJ 011508 2022/12/20 11.21 MJ 011508 2022/12/21 10.79 MJ 011508 2022/12/22 10.54 MJ 011508 2022/12/23 9.900 MJ 011508 2022/12/24 10.22 MJ 011508 2022/12/25 10.13 MJ 011508 2022/12/26 9.991 MJ 011508 2022/12/27 9.723 MJ 011508 2022/12/28 9.377 MJ 011508 2022/12/29 9.131 MJ 011508 2022/12/30 8.864 MJ 011508 2022/12/31 8.873 MJ 011508 2023/01/01 9.005 MJ 011508 2023/01/02 8.888 MJ 011508 2023/01/03 8.692 MJ 011508 2023/01/04 8.717 MJ 011508 2023/01/05 8.391 MJ 011508 2023/01/06 8.190 MJ 011508 2023/01/07 8.220 MJ 011508 2023/01/08 7.978 MJ 011508 2023/01/09 7.821 MJ 011508 2023/01/10 7.825 MJ 011508 2023/01/11 7.550 MJ 011508 2023/01/12 7.180 MJ 011508 2023/01/13 7.432 MJ 011508 2023/01/14 7.824 MJ 011508 2023/01/15 7.538 MJ 011508 2023/01/16 7.504 MJ 011508 2023/01/17 7.904 MJ 011508 2023/01/18 7.775 MJ 011508 2023/01/19 7.693 MJ 011508 2023/01/20 7.363 MJ 011508 2023/01/21 7.104 MJ 011508 2023/01/22 6.719 MJ 011508 2023/01/23 6.667 MJ 011508 2023/01/24 6.476 MJ 011508 2023/01/25 6.207 MJ 011508 2023/01/26 6.369 MJ 011508 2023/01/27 6.384 MJ 011508 2023/01/28 6.040 MJ 011508 2023/01/29 6.045 MJ 011508 2023/01/30 6.038 MJ 011508 2023/01/31 5.867 MJ 011508 2023/02/01 5.632 MJ 011508 2023/02/02 5.396 MJ 011508 2023/02/03 5.367 MJ 011508 2023/02/04 5.303 MJ 011508 2023/02/05 4.745 MJ 011508 2023/02/06 4.808 MJ 011508 2023/02/07 4.512 MJ 011508 2023/02/08 4.497 MJ 011508 2023/02/09 4.400 MJ 011508 2023/02/10 4.453 MJ 011508 2023/02/11 4.589 MJ 011508 2023/02/12 4.416 MJ 011508 2023/02/13 4.325 MJ 011508 2023/02/14 4.214 MJ 011508 2023/02/15 3.952 MJ 011508 2023/02/16 4.043 MJ 011508 2023/02/17 4.174 MJ 011508 2023/02/18 4.064 MJ 011508 2023/02/19 3.970 MJ 011508 2023/02/20 3.890 MJ 011508 2023/02/21 3.924 MJ 011508 2023/02/22 3.822 MJ 011508 2023/02/23 3.782 MJ 011508 2023/02/24 3.716 MJ 011508 2023/02/25 3.572 MJ 011508 2023/02/26 3.474 MJ 011508 2023/02/27 3.412 MJ 011508 2023/02/28 3.285 MJ 011508 2023/03/01 3.248 MJ 011508 2023/03/02 3.195 MJ 011508 2023/03/03 3.274 MJ 011508 2023/03/04 3.185 MJ 011508 2023/03/05 3.200 MJ 011508 2023/03/06 3.340 MJ 011508 2023/03/07 3.310 MJ 011508 2023/03/08 3.252 MJ 011508 2023/03/09 3.154 MJ 011508 2023/03/10 3.129 MJ 011508 2023/03/11 3.032 MJ 011508 2023/03/12 2.957 MJ 011508 2023/03/13 2.850 MJ 011508 2023/03/14 2.842 MJ 011508 2023/03/15 2.914 MJ 011508 2023/03/16 2.843 MJ 011508 2023/03/17 2.761 MJ 011508 2023/03/18 2.789 MJ 011508 2023/03/19 2.777 MJ 011508 2023/03/20 2.763 MJ 011508 2023/03/21 2.736 MJ 011508 2023/03/22 2.705 MJ 011508 2023/03/23 2.640 MJ 011508 2023/03/24 2.873 MJ 011508 2023/03/25 2.835 MJ 011508 2023/03/26 2.819 MJ 011508 2023/03/27 2.958 MJ 011508 2023/03/28 2.929 MJ 011508 2023/03/29 2.878 MJ 011508 2023/03/30 2.924 MJ 011508 2023/03/31 2.960 MJ 011508 2023/04/01 2.934 MJ 011508 2023/04/02 3.119 MJ 011508 2023/04/03 2.953 MJ 011508 2023/04/04 2.975 MJ 011508 2023/04/05 2.902 MJ 011508 2023/04/06 2.761 MJ 011508 2023/04/07 2.889 MJ 011508 2023/04/08 2.833 MJ 011508 2023/04/09 2.760 MJ 011508 2023/04/10 2.708 MJ 011508 2023/04/11 2.803 MJ 011508 2023/04/12 3.651 MJ 011508 2023/04/13 5.016 MJ 011508 2023/04/14 7.409 MJ 011508 2023/04/15 9.924 MJ 011508 2023/04/16 12.58 MJ 011508 2023/04/17 15.79 MJ 011508 2023/04/18 20.38 MJ 011508 2023/04/19 26.07 MJ 011508 2023/04/20 30.63 MJ 011508 2023/04/21 33.19 MJ 011508 2023/04/22 35.02 MJ 011508 2023/04/23 37.09 MJ 011508 2023/04/24 39.78 MJ 011508 2023/04/25 42.08 MJ 011508 2023/04/26 43.41 MJ 011508 2023/04/27 44.20 MJ 011508 2023/04/28 44.54 MJ 011508 2023/04/29 44.81 MJ 011508 2023/04/30 45.34 MJ 011508 2023/05/01 45.46 MJ 011508 2023/05/02 45.97 MJ 011508 2023/05/03 45.70 MJ 011508 2023/05/04 44.75 MJ 011508 2023/05/05 43.61 MJ 011508 2023/05/06 42.21 MJ 011508 2023/05/07 40.90 MJ 011508 2023/05/08 39.55 MJ 011508 2023/05/09 37.96 MJ 011508 2023/05/10 36.22 MJ 011508 2023/05/11 34.53 MJ 011508 2023/05/12 32.82 MJ 011508 2023/05/13 31.83 MJ 011508 2023/05/14 30.55 MJ 011508 2023/05/15 28.93 MJ 011508 2023/05/16 27.63 MJ 011508 2023/05/17 26.42 MJ 011508 2023/05/18 25.07 MJ 011508 2023/05/19 23.46 MJ 011508 2023/05/20 22.36 MJ 011508 2023/05/21 21.94 MJ 011508 2023/05/22 21.13 MJ 011508 2023/05/23 19.87 MJ 011508 2023/05/24 19.23 MJ 011508 2023/05/25 19.05 MJ 011508 2023/05/26 18.85 MJ 011508 2023/05/27 18.48 MJ 011508 2023/05/28 18.30 MJ 011508 2023/05/29 17.35 MJ 011508 2023/05/30 16.56 MJ 011508 2023/05/31 15.88 MJ 011508 2023/06/01 15.28 J 011508 2023/06/02 14.89 MJ 011508 2023/06/03 14.48 MJ 011508 2023/06/04 13.70 MJ 011508 2023/06/05 12.91 MJ 011508 2023/06/06 13.25 MJ 011508 2023/06/07 13.59 MJ 011508 2023/06/08 14.17 MJ 011508 2023/06/09 14.37 MJ 011508 2023/06/10 14.44 MJ 011508 2023/06/11 14.23 MJ 011508 2023/06/12 13.86 MJ 011508 2023/06/13 13.22 MJ 011508 2023/06/14 12.70 MJ 011508 2023/06/15 12.68 MJ 011508 2023/06/16 12.34 MJ 011508 2023/06/17 11.58 MJ 011508 2023/06/18 11.61 MJ 011508 2023/06/19 11.51 MJ 011508 2023/06/20 11.06 MJ 011508 2023/06/21 10.57 MJ 011508 2023/06/22 10.06 MJ 011508 2023/06/23 9.560 MJ 011508 2023/06/24 9.140 MJ 011508 2023/06/25 8.812 MJ 011508 2023/06/26 7.635 MJ 011508 2023/06/27 7.299 MJ 011508 2023/06/28 7.048 MJ 011508 2023/06/29 7.622 MJ 011508 2023/06/30 8.536 MJ 011508 2023/07/01 8.841 MJ 011508 2023/07/02 8.993 MJ 011508 2023/07/03 9.342 MJ 011508 2023/07/04 9.201 MJ 011508 2023/07/05 8.764 MJ 011508 2023/07/06 8.176 MJ 011508 2023/07/07 8.406 MJ 011508 2023/07/08 8.960 MJ 011508 2023/07/09 8.319 MJ 011508 2023/07/10 7.881 MJ 011508 2023/07/11 7.825 MJ 011508 2023/07/12 8.522 MJ 011508 2023/07/13 8.271 MJ 011508 2023/07/14 7.843 MJ 011508 2023/07/15 7.858 MJ 011508 2023/07/16 7.495 MJ 011508 2023/07/17 7.671 MJ 011508 2023/07/18 7.554 MJ 011508 2023/07/19 7.522 MJ 011508 2023/07/20 7.330 MJ 011508 2023/07/21 6.534 MJ 011508 2023/07/22 7.582 MJ 011508 2023/07/23 9.666 MJ 011508 2023/07/24 10.44 MJ 011508 2023/07/25 10.43 MJ 011508 2023/07/26 10.42 MJ 011508 2023/07/27 10.24 MJ 011508 2023/07/28 9.857 MJ 011508 2023/07/29 10.17 MJ 011508 2023/07/30 9.568 MJ 011508 2023/07/31 8.951 MJ 011508 2023/08/01 8.618 MJ 011508 2023/08/02 8.054 MJ 011508 2023/08/03 7.124 MJ 011508 2023/08/04 6.651 MJ 011508 2023/08/05 6.846 MJ 011508 2023/08/06 6.860 MJ 011508 2023/08/07 6.390 MJ 011508 2023/08/08 5.856 MJ 011508 2023/08/09 7.259 MJ 011508 2023/08/10 8.213 MJ 011508 2023/08/11 8.462 MJ 011508 2023/08/12 9.764 MJ 011508 2023/08/13 10.06 MJ 011508 2023/08/14 10.87 MJ 011508 2023/08/15 11.04 MJ 011508 2023/08/16 10.96 MJ 011508 2023/08/17 11.16 MJ 011508 2023/08/18 11.07 MJ 011508 2023/08/19 11.73 MJ 011508 2023/08/20 12.08 MJ 011508 2023/08/21 12.43 MJ 011508 2023/08/22 12.02 MJ 011508 2023/08/23 11.48 MJ 011508 2023/08/24 10.95 MJ 011508 2023/08/25 10.19 MJ 011508 2023/08/26 10.26 MJ 011508 2023/08/27 9.989 MJ 011508 2023/08/28 9.391 MJ 011508 2023/08/29 8.850 MJ 011508 2023/08/30 9.081 MJ 011508 2023/08/31 9.409 MJ 011508 2023/09/01 8.795 MJ 011508 2023/09/02 8.295 MJ 011508 2023/09/03 8.112 MJ 011508 2023/09/04 7.816 MJ 011508 2023/09/05 7.618 MJ 011508 2023/09/06 7.088 MJ 011508 2023/09/07 6.660 MJ 011508 2023/09/08 7.119 MJ 011508 2023/09/09 7.473 MJ 011508 2023/09/10 7.194 MJ 011508 2023/09/11 6.908 MJ 011508 2023/09/12 6.464 MJ 011508 2023/09/13 6.423 J 011508 2023/09/14 6.583 MJ 011508 2023/09/15 6.389 MJ 011508 2023/09/16 6.287 MJ 011508 2023/09/17 6.401 MJ 011508 2023/09/18 6.083 MJ 011508 2023/09/19 6.798 MJ 011508 2023/09/20 9.345 MJ 011508 2023/09/21 10.68 MJ 011508 2023/09/22 10.95 MJ 011508 2023/09/23 11.29 MJ 011508 2023/09/24 11.18 MJ 011508 2023/09/25 11.11 MJ 011508 2023/09/26 10.75 MJ 011508 2023/09/27 10.44 MJ 011508 2023/09/28 10.12 MJ 011508 2023/09/29 9.709 MJ 011508 2023/09/30 9.358 MJ 011508 2023/10/01 9.123 MJ 011508 2023/10/02 8.605 MJ 011508 2023/10/03 8.423 MJ 011508 2023/10/04 7.585 MJ 011508 2023/10/05 7.147 MJ 011508 2023/10/06 6.864 MJ 011508 2023/10/07 6.686 MJ 011508 2023/10/08 6.410 MJ 011508 2023/10/09 6.721 MJ 011508 2023/10/10 6.569 MJ 011508 2023/10/11 6.216 MJ 011508 2023/10/12 6.191 MJ 011508 2023/10/13 6.232 MJ 011508 2023/10/14 6.374 MJ 011508 2023/10/15 6.527 MJ 011508 2023/10/16 6.617 MJ 011508 2023/10/17 6.398 MJ 011508 2023/10/18 6.144 MJ 011508 2023/10/19 5.929 MJ 011508 2023/10/20 5.585 MJ 011508 2023/10/21 5.700 MJ 011508 2023/10/22 5.879 MJ 011508 2023/10/23 5.477 MJ 011508 2023/10/24 5.109 MJ 011508 2023/10/25 4.986 MJ 011508 2023/10/26 5.153 MJ 011508 2023/10/27 5.174 MJ 011508 2023/10/28 6.331 MJ 011508 2023/10/29 6.858 MJ 011508 2023/10/30 6.660 MJ 011508 2023/10/31 6.888 MJ 011508 2023/11/01 6.735 MJ 011508 2023/11/02 6.439 MJ 011508 2023/11/03 6.023 MJ 011508 2023/11/04 6.247 MJ 011508 2023/11/05 6.235 MJ 011508 2023/11/06 5.994 MJ 011508 2023/11/07 5.740 MJ 011508 2023/11/08 6.866 MJ 011508 2023/11/09 6.324 MJ 011508 2023/11/10 6.260 MJ 011508 2023/11/11 6.389 MJ 011508 2023/11/12 6.389 MJ 011508 2023/11/13 6.076 MJ 011508 2023/11/14 5.873 MJ 011508 2023/11/15 5.652 MJ 011508 2023/11/16 5.775 MJ 011508 2023/11/17 5.204 MJ 011508 2023/11/18 5.929 MJ 011508 2023/11/19 6.096 MJ 011508 2023/11/20 6.368 MJ 011508 2023/11/21 5.945 MJ 011508 2023/11/22 5.442 P 011508 2023/11/23 5.957 P 011508 2023/11/24 6.211 P 011508 2023/11/25 5.729 P 011508 2023/11/26 5.455 P 011508 2023/11/27 5.473 P 011508 2023/11/28 6.040 P 011508 2023/11/29 6.000 P 011508 2023/11/30 5.408 P 011508 2023/12/01 5.622 P 011508 2023/12/02 5.652 P 011508 2023/12/03 5.585 P 011508 2023/12/04 5.438 P 011508 2023/12/05 5.351 P 011508 2023/12/06 5.115 P 011508 2023/12/07 4.940 P 011508 2023/12/08 4.898 P 011508 2023/12/09 4.379 P 011508 2023/12/10 4.252 P 011508 2023/12/11 5.447 P 011508 2023/12/12 6.025 P 011508 2023/12/13 6.375 P 011508 2023/12/14 6.367 P 011508 2023/12/15 6.318 P 011508 2023/12/16 6.482 P 011508 2023/12/17 5.861 P 011508 2023/12/18 6.425 P 011508 2023/12/19 10.70 P 011508 2023/12/20 13.83 P 011508 2023/12/21 15.29 P 011508 2023/12/22 15.36 P 011508 2023/12/23 15.10 P 011508 2023/12/24 15.06 P 011508 2023/12/25 14.93 P 011508 2023/12/26 14.87 P 011508 2023/12/27 14.59 P 011508 2023/12/28 14.16 P 011508 2023/12/29 13.76 P 011508 2023/12/30 13.58 P 011508 2023/12/31 13.25 P 011508 2024/01/01 12.77 P 011508 2024/01/02 12.25 P 011508 2024/01/03 11.85 P 011508 2024/01/04 11.66 P 011508 2024/01/05 11.31 P 011508 2024/01/06 10.84 P 011508 2024/01/07 10.37 P 011508 2024/01/08 9.985 P 011508 2024/01/09 9.549 P 011508 2024/01/10 9.335 P 011508 2024/01/11 9.376 P 011508 2024/01/12 9.073 P 011508 2024/01/13 8.621 P 011508 2024/01/14 8.581 P 011508 2024/01/15 8.318 P 011508 2024/01/16 8.019 P 011508 2024/01/17 8.235 P 011508 2024/01/18 7.888 P 011508 2024/01/19 7.591 P 011508 2024/01/20 7.404 P 011508 2024/01/21 7.138 P 011508 2024/01/22 6.729 P 011508 2024/01/23 6.578 P 011508 2024/01/24 6.130 P 011508 2024/01/25 5.987 P 011508 2024/01/26 5.636 P 011508 2024/01/27 5.538 P 011508 2024/01/28 5.348 P 011508 2024/01/29 5.257 P 011508 2024/01/30 4.952 P 011508 2024/01/31 4.717 P 011508 2024/02/01 4.760 P 011508 2024/02/02 4.884 P 011508 2024/02/03 4.743 P 011508 2024/02/04 4.609 P 011508 2024/02/05 4.511 P 011508 2024/02/06 4.286 P 011508 2024/02/07 4.089 P 011508 2024/02/08 3.951 P 011508 2024/02/09 3.742 P 011508 2024/02/10 3.717 P 011508 2024/02/11 3.758 P 011508 2024/02/12 3.695 P 011508 2024/02/13 3.612 P 011508 2024/02/14 3.539 P 011508 2024/02/15 3.530 P 011508 2024/02/16 3.410 P 011508 2024/02/17 3.295 P 011508 2024/02/18 3.200 P 011508 2024/02/19 3.156 P 011508 2024/02/20 3.077 P 011508 2024/02/21 2.897 P 011508 2024/02/22 2.792 P 011508 2024/02/23 2.765 P 011508 2024/02/24 2.838 P 011508 2024/02/25 2.682 P 011508 2024/02/26 2.568 P 011508 2024/02/27 2.529 P 011508 2024/02/28 2.480 P 011508 2024/02/29 2.750 P 011508 2024/03/01 2.820 P 011508 2024/03/02 2.841 P 011508 2024/03/03 2.988 P 011508 2024/03/04 3.044 P 011508 2024/03/05 2.980 P 011508 2024/03/06 3.376 P 011508 2024/03/07 3.696 P 011508 2024/03/08 3.867 P 011508 2024/03/09 3.773 P 011508 2024/03/10 3.917 P 011508 2024/03/11 4.517 P 011508 2024/03/12 4.730 P 011508 2024/03/13 4.664 P 011508 2024/03/14 4.591 P 011508 2024/03/15 4.810 P 011508 2024/03/16 4.965 P 011508 2024/03/17 5.104 P 011508 2024/03/18 5.509 P 011508 2024/03/19 5.648 P 011508 2024/03/20 5.599 P 011508 2024/03/21 5.862 P 011508 2024/03/22 6.327 P 011508 2024/03/23 6.160 P 011508 2024/03/24 6.439 P 011508 2024/03/25 6.241 P 011508 2024/03/26 6.012 P 011508 2024/03/27 5.918 P 011508 2024/03/28 6.207 P 011508 2024/03/29 7.455 P 011508 2024/03/30 9.958 P 011508 2024/03/31 11.06 P 011508 2024/04/01 11.82 P 011508 2024/04/02 12.25 P 011508 2024/04/03 12.46 P 011508 2024/04/04 12.61 P 011508 2024/04/05 12.71 P 011508 2024/04/06 12.74 P 011508 2024/04/07 12.71 P 011508 2024/04/08 12.73 P 011508 2024/04/09 12.96 P 011508 2024/04/10 13.09 P 011508 2024/04/11 13.38 P 011508 2024/04/12 14.37 P 011508 2024/04/13 17.77 P 011508 2024/04/14 23.35 P 011508 2024/04/15 27.49 P 011508 2024/04/16 29.88 P 011508 2024/04/17 31.00 P 011508 2024/04/18 31.33 P 011508 2024/04/19 31.29 P 011508 2024/04/20 31.82 P 011508 2024/04/21 32.50 P 011508 2024/04/22 32.70 P 011508 2024/04/23 31.95 P