Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 011508 Décharge du lac Matapédia - au pont couvert en amont d'Amqui Bassin versant: 555 km² Régime: Naturel Coordonnées: (NAD83) 48° 29' 30" // -67° 26' 56" Constante géodésique: 108.674 m Date de création du fichier: 2024-04-28 15:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 011508 1983/10/01 47.82 PL 011508 1983/10/02 47.83 PL 011508 1983/10/03 47.83 PL 011508 1983/10/04 47.84 PL 011508 1983/10/05 47.82 PL 011508 1983/10/06 47.82 PL 011508 1983/10/07 47.83 PL 011508 1983/10/08 47.83 PL 011508 1983/10/09 47.84 PL 011508 1983/10/10 47.82 PL 011508 1983/10/11 47.81 PL 011508 1983/10/12 47.79 PL 011508 1983/10/13 47.81 PL 011508 1983/10/14 47.81 PL 011508 1983/10/15 47.81 PL 011508 1983/10/16 47.80 PL 011508 1983/10/17 47.80 PL 011508 1983/10/18 47.78 PL 011508 1983/10/19 47.78 PL 011508 1983/10/20 47.78 PL 011508 1983/10/21 47.79 PL 011508 1983/10/22 47.78 PL 011508 1983/10/23 47.78 PL 011508 1983/10/24 47.79 PL 011508 1983/10/25 47.78 PL 011508 1983/10/26 47.78 PL 011508 1983/10/27 47.79 PL 011508 1983/10/28 47.79 PL 011508 1983/10/29 47.78 PL 011508 1983/10/30 47.82 PL 011508 1983/10/31 47.78 PL 011508 1983/11/01 47.78 PL 011508 1983/11/02 47.78 PL 011508 1983/11/03 47.78 PL 011508 1983/11/04 47.82 PL 011508 1983/11/05 47.81 PL 011508 1983/11/06 47.81 PL 011508 1983/11/07 47.84 PL 011508 1983/11/08 47.85 PL 011508 1983/11/09 47.85 PL 011508 1983/11/10 47.85 PL 011508 1983/11/11 47.85 PL 011508 1983/11/12 47.88 PL 011508 1983/11/13 47.97 PL 011508 1983/11/14 47.94 PL 011508 1983/11/15 47.94 PL 011508 1983/11/16 47.94 PL 011508 1983/11/17 47.96 PL 011508 1983/11/18 47.97 PL 011508 1983/11/19 48.00 PL 011508 1983/11/20 47.99 PL 011508 1983/11/21 47.98 PL 011508 1983/11/22 47.98 PL 011508 1983/11/23 48.00 PL 011508 1983/11/24 48.00 PL 011508 1983/11/25 47.98 PL 011508 1983/11/26 48.10 PL 011508 1983/11/27 48.12 PL 011508 1983/11/28 48.12 PL 011508 1983/11/29 48.12 PL 011508 1983/11/30 48.14 PL 011508 1983/12/01 48.15 PL 011508 1983/12/02 48.15 PL 011508 1983/12/03 48.14 PL 011508 1983/12/04 48.14 PL 011508 1983/12/05 48.12 PL 011508 1983/12/06 48.12 PL 011508 1983/12/07 48.13 PL 011508 1983/12/08 48.16 PL 011508 1983/12/09 48.16 PL 011508 1983/12/10 48.15 PL 011508 1983/12/11 48.17 PL 011508 1983/12/12 48.14 PL 011508 1983/12/13 48.16 PL 011508 1983/12/14 48.17 PL 011508 1983/12/15 48.18 PL 011508 1983/12/16 011508 1983/12/17 011508 1983/12/18 011508 1983/12/19 011508 1983/12/20 011508 1983/12/21 011508 1983/12/22 011508 1983/12/23 011508 1983/12/24 011508 1983/12/25 011508 1983/12/26 011508 1983/12/27 011508 1983/12/28 011508 1983/12/29 011508 1983/12/30 011508 1983/12/31 011508 1984/01/01 011508 1984/01/02 011508 1984/01/03 011508 1984/01/04 011508 1984/01/05 011508 1984/01/06 011508 1984/01/07 011508 1984/01/08 011508 1984/01/09 011508 1984/01/10 011508 1984/01/11 48.00 PL 011508 1984/01/12 48.00 PL 011508 1984/01/13 47.98 PL 011508 1984/01/14 47.98 PL 011508 1984/01/15 47.98 PL 011508 1984/01/16 47.96 PL 011508 1984/01/17 47.96 PL 011508 1984/01/18 47.96 PL 011508 1984/01/19 47.95 PL 011508 1984/01/20 47.96 PL 011508 1984/01/21 47.94 PL 011508 1984/01/22 47.93 PL 011508 1984/01/23 47.93 PL 011508 1984/01/24 47.93 PL 011508 1984/01/25 47.94 PL 011508 1984/01/26 47.93 PL 011508 1984/01/27 47.92 PL 011508 1984/01/28 47.92 PL 011508 1984/01/29 47.91 PL 011508 1984/01/30 47.90 PL 011508 1984/01/31 47.91 PL 011508 1984/02/01 47.92 PL 011508 1984/02/02 47.90 PL 011508 1984/02/03 47.90 PL 011508 1984/02/04 47.90 PL 011508 1984/02/05 47.90 PL 011508 1984/02/06 47.92 PL 011508 1984/02/07 47.91 PL 011508 1984/02/08 47.90 PL 011508 1984/02/09 47.90 PL 011508 1984/02/10 47.89 PL 011508 1984/02/11 47.89 PL 011508 1984/02/12 47.89 PL 011508 1984/02/13 47.89 PL 011508 1984/02/14 47.88 PL 011508 1984/02/15 47.87 PL 011508 1984/02/16 47.89 PL 011508 1984/02/17 47.88 PL 011508 1984/02/18 47.89 PL 011508 1984/02/19 47.89 PL 011508 1984/02/20 47.90 PL 011508 1984/02/21 47.92 PL 011508 1984/02/22 47.91 PL 011508 1984/02/23 47.90 PL 011508 1984/02/24 47.90 PL 011508 1984/02/25 47.90 PL 011508 1984/02/26 47.91 PL 011508 1984/02/27 47.91 PL 011508 1984/02/28 47.90 PL 011508 1984/02/29 47.90 PL 011508 1984/03/01 47.90 PL 011508 1984/03/02 47.90 PL 011508 1984/03/03 47.90 PL 011508 1984/03/04 47.89 PL 011508 1984/03/05 47.88 PL 011508 1984/03/06 47.89 PL 011508 1984/03/07 47.89 PL 011508 1984/03/08 47.91 PL 011508 1984/03/09 47.90 PL 011508 1984/03/10 47.89 PL 011508 1984/03/11 47.89 PL 011508 1984/03/12 47.90 PL 011508 1984/03/13 47.89 PL 011508 1984/03/14 47.88 PL 011508 1984/03/15 47.93 PL 011508 1984/03/16 47.93 PL 011508 1984/03/17 47.92 PL 011508 1984/03/18 47.92 PL 011508 1984/03/19 47.91 PL 011508 1984/03/20 47.91 PL 011508 1984/03/21 47.91 PL 011508 1984/03/22 47.91 PL 011508 1984/03/23 47.91 PL 011508 1984/03/24 47.91 PL 011508 1984/03/25 47.90 PL 011508 1984/03/26 47.90 PL 011508 1984/03/27 47.90 PL 011508 1984/03/28 47.91 PL 011508 1984/03/29 47.90 PL 011508 1984/03/30 47.91 PL 011508 1984/03/31 47.91 PL 011508 1984/04/01 47.90 PL 011508 1984/04/02 47.90 PL 011508 1984/04/03 47.90 PL 011508 1984/04/04 47.90 PL 011508 1984/04/05 47.89 PL 011508 1984/04/06 47.91 PL 011508 1984/04/07 47.92 PL 011508 1984/04/08 47.95 PL 011508 1984/04/09 47.95 PL 011508 1984/04/10 47.97 PL 011508 1984/04/11 47.98 PL 011508 1984/04/12 47.99 PL 011508 1984/04/13 47.99 PL 011508 1984/04/14 48.00 PL 011508 1984/04/15 48.01 PL 011508 1984/04/16 48.04 PL 011508 1984/04/17 48.09 PL 011508 1984/04/18 48.16 PL 011508 1984/04/19 48.21 PL 011508 1984/04/20 48.27 PL 011508 1984/04/21 48.35 PL 011508 1984/04/22 48.40 PL 011508 1984/04/23 48.44 PL 011508 1984/04/24 48.48 PL 011508 1984/04/25 48.57 PL 011508 1984/04/26 48.68 PL 011508 1984/04/27 48.75 PL 011508 1984/04/28 48.84 PL 011508 1984/04/29 48.96 PL 011508 1984/04/30 49.11 PL 011508 1984/05/01 49.28 PL 011508 1984/05/02 49.50 PL 011508 1984/05/03 49.62 PL 011508 1984/05/04 49.64 PL 011508 1984/05/05 49.64 PL 011508 1984/05/06 49.62 PL 011508 1984/05/07 49.59 PL 011508 1984/05/08 49.57 PL 011508 1984/05/09 49.58 PL 011508 1984/05/10 49.68 PL 011508 1984/05/11 49.72 PL 011508 1984/05/12 49.74 PL 011508 1984/05/13 49.78 PL 011508 1984/05/14 49.82 PL 011508 1984/05/15 49.82 PL 011508 1984/05/16 49.80 PL 011508 1984/05/17 49.74 PL 011508 1984/05/18 49.68 PL 011508 1984/05/19 49.61 PL 011508 1984/05/20 49.55 PL 011508 1984/05/21 49.49 PL 011508 1984/05/22 49.42 PL 011508 1984/05/23 49.35 PL 011508 1984/05/24 49.38 PL 011508 1984/05/25 49.40 PL 011508 1984/05/26 49.38 PL 011508 1984/05/27 49.36 PL 011508 1984/05/28 49.30 PL 011508 1984/05/29 49.24 PL 011508 1984/05/30 49.18 PL 011508 1984/05/31 49.16 PL 011508 1984/06/01 49.20 PL 011508 1984/06/02 49.21 PL 011508 1984/06/03 49.18 PL 011508 1984/06/04 49.13 PL 011508 1984/06/05 49.08 PL 011508 1984/06/06 49.03 PL 011508 1984/06/07 48.98 PL 011508 1984/06/08 48.91 PL 011508 1984/06/09 48.88 PL 011508 1984/06/10 48.84 PL 011508 1984/06/11 48.78 PL 011508 1984/06/12 48.74 PL 011508 1984/06/13 48.71 PL 011508 1984/06/14 48.65 PL 011508 1984/06/15 48.61 PL 011508 1984/06/16 48.56 PL 011508 1984/06/17 48.53 PL 011508 1984/06/18 48.49 PL 011508 1984/06/19 48.46 PL 011508 1984/06/20 48.46 PL 011508 1984/06/21 48.41 PL 011508 1984/06/22 48.39 PL 011508 1984/06/23 48.36 PL 011508 1984/06/24 48.31 PL 011508 1984/06/25 48.28 PL 011508 1984/06/26 48.27 PL 011508 1984/06/27 48.28 PL 011508 1984/06/28 48.26 PL 011508 1984/06/29 48.24 PL 011508 1984/06/30 48.24 PL 011508 1984/07/01 48.22 PL 011508 1984/07/02 48.21 PL 011508 1984/07/03 48.18 PL 011508 1984/07/04 48.18 PL 011508 1984/07/05 48.16 PL 011508 1984/07/06 48.15 PL 011508 1984/07/07 48.13 PL 011508 1984/07/08 48.14 PL 011508 1984/07/09 48.14 PL 011508 1984/07/10 48.12 PL 011508 1984/07/11 48.12 PL 011508 1984/07/12 48.11 PL 011508 1984/07/13 48.12 PL 011508 1984/07/14 48.12 PL 011508 1984/07/15 48.11 PL 011508 1984/07/16 48.09 PL 011508 1984/07/17 48.10 PL 011508 1984/07/18 48.08 PL 011508 1984/07/19 48.09 PL 011508 1984/07/20 48.08 PL 011508 1984/07/21 48.07 PL 011508 1984/07/22 48.06 PL 011508 1984/07/23 48.04 PL 011508 1984/07/24 48.04 PL 011508 1984/07/25 48.04 PL 011508 1984/07/26 48.01 PL 011508 1984/07/27 48.00 PL 011508 1984/07/28 47.99 PL 011508 1984/07/29 47.98 PL 011508 1984/07/30 47.97 PL 011508 1984/07/31 47.96 PL 011508 1984/08/01 47.98 PL 011508 1984/08/02 47.96 PL 011508 1984/08/03 47.95 PL 011508 1984/08/04 47.94 PL 011508 1984/08/05 47.94 PL 011508 1984/08/06 47.92 PL 011508 1984/08/07 47.95 PL 011508 1984/08/08 48.01 PL 011508 1984/08/09 48.02 PL 011508 1984/08/10 48.01 PL 011508 1984/08/11 48.02 PL 011508 1984/08/12 48.02 PL 011508 1984/08/13 48.01 PL 011508 1984/08/14 48.01 PL 011508 1984/08/15 48.00 PL 011508 1984/08/16 48.01 PL 011508 1984/08/17 48.06 PL 011508 1984/08/18 48.05 PL 011508 1984/08/19 48.04 PL 011508 1984/08/20 48.04 PL 011508 1984/08/21 48.02 PL 011508 1984/08/22 48.01 PL 011508 1984/08/23 48.01 PL 011508 1984/08/24 48.02 PL 011508 1984/08/25 48.01 PL 011508 1984/08/26 48.01 PL 011508 1984/08/27 48.01 PL 011508 1984/08/28 48.01 PL 011508 1984/08/29 48.00 PL 011508 1984/08/30 48.00 PL 011508 1984/08/31 47.99 PL 011508 1984/09/01 48.00 PL 011508 1984/09/02 48.01 PL 011508 1984/09/03 48.00 PL 011508 1984/09/04 47.98 PL 011508 1984/09/05 47.98 PL 011508 1984/09/06 47.98 PL 011508 1984/09/07 47.97 PL 011508 1984/09/08 47.95 PL 011508 1984/09/09 47.94 PL 011508 1984/09/10 47.94 PL 011508 1984/09/11 47.94 PL 011508 1984/09/12 47.94 PL 011508 1984/09/13 47.92 PL 011508 1984/09/14 47.91 PL 011508 1984/09/15 47.91 PL 011508 1984/09/16 47.90 PL 011508 1984/09/17 47.88 PL 011508 1984/09/18 47.88 PL 011508 1984/09/19 47.87 PL 011508 1984/09/20 47.87 PL 011508 1984/09/21 47.88 PL 011508 1984/09/22 47.86 PL 011508 1984/09/23 47.83 PL 011508 1984/09/24 47.83 PL 011508 1984/09/25 47.82 PL 011508 1984/09/26 47.82 PL 011508 1984/09/27 47.83 PL 011508 1984/09/28 47.82 PL 011508 1984/09/29 47.81 PL 011508 1984/09/30 47.81 PL 011508 1984/10/01 47.81 PL 011508 1984/10/02 47.81 PL 011508 1984/10/03 47.81 PL 011508 1984/10/04 47.81 PL 011508 1984/10/05 47.82 PL 011508 1984/10/06 47.84 PL 011508 1984/10/07 47.79 PL 011508 1984/10/08 47.80 PL 011508 1984/10/09 47.81 PL 011508 1984/10/10 47.80 PL 011508 1984/10/11 47.80 PL 011508 1984/10/12 47.82 PL 011508 1984/10/13 47.79 PL 011508 1984/10/14 47.80 PL 011508 1984/10/15 47.80 PL 011508 1984/10/16 47.81 PL 011508 1984/10/17 47.80 PL 011508 1984/10/18 47.79 PL 011508 1984/10/19 47.79 PL 011508 1984/10/20 47.79 PL 011508 1984/10/21 47.80 PL 011508 1984/10/22 47.78 PL 011508 1984/10/23 47.78 PL 011508 1984/10/24 47.79 PL 011508 1984/10/25 47.78 PL 011508 1984/10/26 47.78 PL 011508 1984/10/27 47.77 PL 011508 1984/10/28 47.76 PL 011508 1984/10/29 47.81 PL 011508 1984/10/30 47.79 PL 011508 1984/10/31 47.78 PL 011508 1984/11/01 47.79 PL 011508 1984/11/02 47.74 PL 011508 1984/11/03 47.79 PL 011508 1984/11/04 47.77 PL 011508 1984/11/05 47.77 PL 011508 1984/11/06 47.79 PL 011508 1984/11/07 47.81 PL 011508 1984/11/08 47.81 PL 011508 1984/11/09 47.79 PL 011508 1984/11/10 47.80 PL 011508 1984/11/11 47.82 PL 011508 1984/11/12 47.86 PL 011508 1984/11/13 47.96 PL 011508 1984/11/14 48.04 PL 011508 1984/11/15 48.08 PL 011508 1984/11/16 48.07 PL 011508 1984/11/17 48.10 PL 011508 1984/11/18 48.11 PL 011508 1984/11/19 48.10 PL 011508 1984/11/20 48.12 PL 011508 1984/11/21 48.10 PL 011508 1984/11/22 48.10 PL 011508 1984/11/23 48.08 PL 011508 1984/11/24 48.09 PL 011508 1984/11/25 48.08 PL 011508 1984/11/26 48.07 PL 011508 1984/11/27 48.07 PL 011508 1984/11/28 48.07 PL 011508 1984/11/29 48.05 PL 011508 1984/11/30 48.08 PL 011508 1984/12/01 48.14 PL 011508 1984/12/02 48.15 PL 011508 1984/12/03 48.17 PL 011508 1984/12/04 48.17 PL 011508 1984/12/05 48.18 PL 011508 1984/12/06 48.16 PL 011508 1984/12/07 48.18 PL 011508 1984/12/08 48.16 PL 011508 1984/12/09 48.16 PL 011508 1984/12/10 48.14 PL 011508 1984/12/11 48.14 PL 011508 1984/12/12 48.14 PL 011508 1984/12/13 48.13 PL 011508 1984/12/14 48.15 PL 011508 1984/12/15 48.12 PL 011508 1984/12/16 48.11 PL 011508 1984/12/17 48.11 PL 011508 1984/12/18 48.12 PL 011508 1984/12/19 48.11 PL 011508 1984/12/20 48.10 PL 011508 1984/12/21 48.10 PL 011508 1984/12/22 48.08 PL 011508 1984/12/23 48.09 PL 011508 1984/12/24 48.07 PL 011508 1984/12/25 48.08 PL 011508 1984/12/26 48.06 PL 011508 1984/12/27 48.06 PL 011508 1984/12/28 48.06 PL 011508 1984/12/29 48.05 PL 011508 1984/12/30 48.05 PL 011508 1984/12/31 48.03 PL 011508 1985/01/01 48.03 PL 011508 1985/01/02 48.03 PL 011508 1985/01/03 48.03 PL 011508 1985/01/04 48.03 PL 011508 1985/01/05 48.03 PL 011508 1985/01/06 48.02 PL 011508 1985/01/07 48.01 PL 011508 1985/01/08 48.00 PL 011508 1985/01/09 47.99 PL 011508 1985/01/10 47.99 PL 011508 1985/01/11 47.99 PL 011508 1985/01/12 47.98 PL 011508 1985/01/13 47.98 PL 011508 1985/01/14 47.97 PL 011508 1985/01/15 47.96 PL 011508 1985/01/16 47.97 PL 011508 1985/01/17 47.95 PL 011508 1985/01/18 47.95 PL 011508 1985/01/19 47.94 PL 011508 1985/01/20 47.92 PL 011508 1985/01/21 47.92 PL 011508 1985/01/22 47.92 PL 011508 1985/01/23 47.92 PL 011508 1985/01/24 47.91 PL 011508 1985/01/25 47.90 PL 011508 1985/01/26 47.89 PL 011508 1985/01/27 47.89 PL 011508 1985/01/28 47.89 PL 011508 1985/01/29 47.88 PL 011508 1985/01/30 47.88 PL 011508 1985/01/31 47.87 PL 011508 1985/02/01 47.86 PL 011508 1985/02/02 47.86 PL 011508 1985/02/03 47.87 PL 011508 1985/02/04 47.85 PL 011508 1985/02/05 47.85 PL 011508 1985/02/06 47.84 PL 011508 1985/02/07 47.84 PL 011508 1985/02/08 47.84 PL 011508 1985/02/09 47.85 PL 011508 1985/02/10 47.84 PL 011508 1985/02/11 47.84 PL 011508 1985/02/12 47.83 PL 011508 1985/02/13 47.83 PL 011508 1985/02/14 47.84 PL 011508 1985/02/15 47.83 PL 011508 1985/02/16 47.83 PL 011508 1985/02/17 47.83 PL 011508 1985/02/18 47.83 PL 011508 1985/02/19 47.83 PL 011508 1985/02/20 47.83 PL 011508 1985/02/21 47.82 PL 011508 1985/02/22 47.80 PL 011508 1985/02/23 47.83 PL 011508 1985/02/24 47.82 PL 011508 1985/02/25 47.82 PL 011508 1985/02/26 47.82 PL 011508 1985/02/27 47.82 PL 011508 1985/02/28 47.82 PL 011508 1985/03/01 47.81 PL 011508 1985/03/02 47.82 PL 011508 1985/03/03 47.82 PL 011508 1985/03/04 47.82 PL 011508 1985/03/05 47.80 PL 011508 1985/03/06 47.80 PL 011508 1985/03/07 47.79 PL 011508 1985/03/08 47.80 PL 011508 1985/03/09 47.80 PL 011508 1985/03/10 47.79 PL 011508 1985/03/11 47.79 PL 011508 1985/03/12 47.79 PL 011508 1985/03/13 47.81 PL 011508 1985/03/14 47.83 PL 011508 1985/03/15 47.84 PL 011508 1985/03/16 47.84 PL 011508 1985/03/17 47.84 PL 011508 1985/03/18 47.84 PL 011508 1985/03/19 47.83 PL 011508 1985/03/20 47.84 PL 011508 1985/03/21 47.84 PL 011508 1985/03/22 47.84 PL 011508 1985/03/23 47.82 PL 011508 1985/03/24 47.83 PL 011508 1985/03/25 47.82 PL 011508 1985/03/26 47.82 PL 011508 1985/03/27 47.81 PL 011508 1985/03/28 47.81 PL 011508 1985/03/29 47.81 PL 011508 1985/03/30 47.81 PL 011508 1985/03/31 47.82 PL 011508 1985/04/01 47.81 PL 011508 1985/04/02 47.81 PL 011508 1985/04/03 47.81 PL 011508 1985/04/04 47.82 PL 011508 1985/04/05 47.82 PL 011508 1985/04/06 47.82 PL 011508 1985/04/07 47.82 PL 011508 1985/04/08 47.82 PL 011508 1985/04/09 47.82 PL 011508 1985/04/10 47.82 PL 011508 1985/04/11 47.82 PL 011508 1985/04/12 47.83 PL 011508 1985/04/13 47.83 PL 011508 1985/04/14 47.82 PL 011508 1985/04/15 47.82 PL 011508 1985/04/16 47.83 PL 011508 1985/04/17 47.85 PL 011508 1985/04/18 47.89 PL 011508 1985/04/19 47.88 PL 011508 1985/04/20 47.90 PL 011508 1985/04/21 47.92 PL 011508 1985/04/22 47.94 PL 011508 1985/04/23 47.97 PL 011508 1985/04/24 47.98 PL 011508 1985/04/25 48.02 PL 011508 1985/04/26 48.07 PL 011508 1985/04/27 48.12 PL 011508 1985/04/28 48.18 PL 011508 1985/04/29 48.26 PL 011508 1985/04/30 48.36 PL 011508 1985/05/01 48.47 PL 011508 1985/05/02 48.58 PL 011508 1985/05/03 48.66 PL 011508 1985/05/04 48.72 PL 011508 1985/05/05 48.76 PL 011508 1985/05/06 48.79 PL 011508 1985/05/07 48.80 PL 011508 1985/05/08 48.82 PL 011508 1985/05/09 48.82 PL 011508 1985/05/10 48.82 PL 011508 1985/05/11 48.84 PL 011508 1985/05/12 48.85 PL 011508 1985/05/13 48.85 PL 011508 1985/05/14 48.88 PL 011508 1985/05/15 48.88 PL 011508 1985/05/16 48.87 PL 011508 1985/05/17 48.86 PL 011508 1985/05/18 48.86 PL 011508 1985/05/19 48.86 PL 011508 1985/05/20 48.87 PL 011508 1985/05/21 48.86 PL 011508 1985/05/22 48.86 PL 011508 1985/05/23 48.83 PL 011508 1985/05/24 48.80 PL 011508 1985/05/25 48.77 PL 011508 1985/05/26 48.74 PL 011508 1985/05/27 48.71 PL 011508 1985/05/28 48.70 PL 011508 1985/05/29 48.66 PL 011508 1985/05/30 48.63 PL 011508 1985/05/31 48.59 PL 011508 1985/06/01 48.57 PL 011508 1985/06/02 48.56 PL 011508 1985/06/03 48.55 PL 011508 1985/06/04 48.53 PL 011508 1985/06/05 48.50 PL 011508 1985/06/06 48.48 PL 011508 1985/06/07 48.46 PL 011508 1985/06/08 48.43 PL 011508 1985/06/09 48.40 PL 011508 1985/06/10 48.38 PL 011508 1985/06/11 48.38 PL 011508 1985/06/12 48.36 PL 011508 1985/06/13 48.32 PL 011508 1985/06/14 48.32 PL 011508 1985/06/15 48.31 PL 011508 1985/06/16 48.30 PL 011508 1985/06/17 48.28 PL 011508 1985/06/18 48.25 PL 011508 1985/06/19 48.25 PL 011508 1985/06/20 48.25 PL 011508 1985/06/21 48.25 PL 011508 1985/06/22 48.22 PL 011508 1985/06/23 48.20 PL 011508 1985/06/24 48.19 PL 011508 1985/06/25 48.19 PL 011508 1985/06/26 48.20 PL 011508 1985/06/27 48.20 PL 011508 1985/06/28 48.19 PL 011508 1985/06/29 48.18 PL 011508 1985/06/30 48.17 PL 011508 1985/07/01 48.16 PL 011508 1985/07/02 48.15 PL 011508 1985/07/03 48.13 PL 011508 1985/07/04 48.12 PL 011508 1985/07/05 48.11 PL 011508 1985/07/06 48.09 PL 011508 1985/07/07 48.10 PL 011508 1985/07/08 48.12 PL 011508 1985/07/09 48.15 PL 011508 1985/07/10 48.15 PL 011508 1985/07/11 48.18 PL 011508 1985/07/12 48.19 PL 011508 1985/07/13 48.18 PL 011508 1985/07/14 48.17 PL 011508 1985/07/15 48.18 PL 011508 1985/07/16 48.18 PL 011508 1985/07/17 48.19 PL 011508 1985/07/18 48.17 PL 011508 1985/07/19 48.15 PL 011508 1985/07/20 48.16 PL 011508 1985/07/21 48.13 PL 011508 1985/07/22 48.12 PL 011508 1985/07/23 48.10 PL 011508 1985/07/24 48.09 PL 011508 1985/07/25 48.07 PL 011508 1985/07/26 48.06 PL 011508 1985/07/27 48.10 PL 011508 1985/07/28 48.11 PL 011508 1985/07/29 48.09 PL 011508 1985/07/30 48.09 PL 011508 1985/07/31 48.09 PL 011508 1985/08/01 48.07 PL 011508 1985/08/02 48.06 PL 011508 1985/08/03 48.05 PL 011508 1985/08/04 48.03 PL 011508 1985/08/05 48.03 PL 011508 1985/08/06 48.02 PL 011508 1985/08/07 48.01 PL 011508 1985/08/08 48.00 PL 011508 1985/08/09 48.01 PL 011508 1985/08/10 47.98 PL 011508 1985/08/11 47.97 PL 011508 1985/08/12 47.99 PL 011508 1985/08/13 47.97 PL 011508 1985/08/14 47.96 PL 011508 1985/08/15 47.95 PL 011508 1985/08/16 47.94 PL 011508 1985/08/17 47.94 PL 011508 1985/08/18 47.94 PL 011508 1985/08/19 47.92 PL 011508 1985/08/20 47.91 PL 011508 1985/08/21 47.91 PL 011508 1985/08/22 47.90 PL 011508 1985/08/23 47.89 PL 011508 1985/08/24 47.88 PL 011508 1985/08/25 47.88 PL 011508 1985/08/26 47.88 PL 011508 1985/08/27 47.87 PL 011508 1985/08/28 47.90 PL 011508 1985/08/29 47.92 PL 011508 1985/08/30 47.90 PL 011508 1985/08/31 47.89 PL 011508 1985/09/01 47.89 PL 011508 1985/09/02 47.88 PL 011508 1985/09/03 47.89 PL 011508 1985/09/04 47.88 PL 011508 1985/09/05 47.88 PL 011508 1985/09/06 47.88 PL 011508 1985/09/07 47.87 PL 011508 1985/09/08 47.88 PL 011508 1985/09/09 47.86 PL 011508 1985/09/10 47.85 PL 011508 1985/09/11 47.85 PL 011508 1985/09/12 47.86 PL 011508 1985/09/13 47.84 PL 011508 1985/09/14 47.84 PL 011508 1985/09/15 47.85 PL 011508 1985/09/16 47.83 PL 011508 1985/09/17 47.82 PL 011508 1985/09/18 47.82 PL 011508 1985/09/19 47.82 PL 011508 1985/09/20 47.82 PL 011508 1985/09/21 47.82 PL 011508 1985/09/22 47.82 PL 011508 1985/09/23 47.79 PL 011508 1985/09/24 47.78 PL 011508 1985/09/25 47.79 PL 011508 1985/09/26 47.80 PL 011508 1985/09/27 47.79 PL 011508 1985/09/28 47.84 PL 011508 1985/09/29 47.88 PL 011508 1985/09/30 47.88 PL 011508 1985/10/01 47.89 PL 011508 1985/10/02 47.89 PL 011508 1985/10/03 47.94 PL 011508 1985/10/04 47.95 PL 011508 1985/10/05 47.97 PL 011508 1985/10/06 47.98 PL 011508 1985/10/07 47.97 PL 011508 1985/10/08 47.97 PL 011508 1985/10/09 47.96 PL 011508 1985/10/10 47.97 PL 011508 1985/10/11 47.97 PL 011508 1985/10/12 47.97 PL 011508 1985/10/13 47.95 PL 011508 1985/10/14 47.95 PL 011508 1985/10/15 47.94 PL 011508 1985/10/16 47.95 PL 011508 1985/10/17 47.97 PL 011508 1985/10/18 47.95 PL 011508 1985/10/19 47.94 PL 011508 1985/10/20 47.95 PL 011508 1985/10/21 47.94 PL 011508 1985/10/22 47.92 PL 011508 1985/10/23 47.91 PL 011508 1985/10/24 47.91 PL 011508 1985/10/25 47.90 PL 011508 1985/10/26 47.94 PL 011508 1985/10/27 47.91 PL 011508 1985/10/28 47.91 PL 011508 1985/10/29 47.94 PL 011508 1985/10/30 47.89 PL 011508 1985/10/31 47.90 PL 011508 1985/11/01 47.90 PL 011508 1985/11/02 47.89 PL 011508 1985/11/03 47.88 PL 011508 1985/11/04 47.88 PL 011508 1985/11/05 47.88 PL 011508 1985/11/06 47.88 PL 011508 1985/11/07 47.88 PL 011508 1985/11/08 47.89 PL 011508 1985/11/09 47.90 PL 011508 1985/11/10 47.90 PL 011508 1985/11/11 47.91 PL 011508 1985/11/12 47.89 PL 011508 1985/11/13 47.90 PL 011508 1985/11/14 47.92 PL 011508 1985/11/15 47.91 PL 011508 1985/11/16 47.92 PL 011508 1985/11/17 47.89 PL 011508 1985/11/18 47.92 PL 011508 1985/11/19 47.91 PL 011508 1985/11/20 47.89 PL 011508 1985/11/21 47.92 PL 011508 1985/11/22 47.95 PL 011508 1985/11/23 47.93 PL 011508 1985/11/24 47.94 PL 011508 1985/11/25 47.95 PL 011508 1985/11/26 47.95 PL 011508 1985/11/27 47.93 PL 011508 1985/11/28 47.94 PL 011508 1985/11/29 47.93 PL 011508 1985/11/30 47.92 PL 011508 1985/12/01 47.91 PL 011508 1985/12/02 47.92 PL 011508 1985/12/03 47.94 PL 011508 1985/12/04 47.95 PL 011508 1985/12/05 47.93 PL 011508 1985/12/06 47.92 PL 011508 1985/12/07 47.92 PL 011508 1985/12/08 47.92 PL 011508 1985/12/09 47.92 PL 011508 1985/12/10 47.92 PL 011508 1985/12/11 47.92 PL 011508 1985/12/12 47.92 PL 011508 1985/12/13 47.91 PL 011508 1985/12/14 47.91 PL 011508 1985/12/15 47.92 PL 011508 1985/12/16 47.91 PL 011508 1985/12/17 47.91 PL 011508 1985/12/18 47.90 PL 011508 1985/12/19 47.92 PL 011508 1985/12/20 47.90 PL 011508 1985/12/21 47.90 PL 011508 1985/12/22 47.89 PL 011508 1985/12/23 47.89 PL 011508 1985/12/24 47.89 PL 011508 1985/12/25 47.89 PL 011508 1985/12/26 47.89 PL 011508 1985/12/27 47.88 PL 011508 1985/12/28 47.88 PL 011508 1985/12/29 47.88 PL 011508 1985/12/30 47.88 PL 011508 1985/12/31 47.87 PL 011508 1986/01/01 47.88 PL 011508 1986/01/02 47.87 PL 011508 1986/01/03 47.87 PL 011508 1986/01/04 47.88 PL 011508 1986/01/05 47.87 PL 011508 1986/01/06 47.88 PL 011508 1986/01/07 47.87 PL 011508 1986/01/08 47.88 PL 011508 1986/01/09 47.86 PL 011508 1986/01/10 47.86 PL 011508 1986/01/11 47.86 PL 011508 1986/01/12 47.86 PL 011508 1986/01/13 47.87 PL 011508 1986/01/14 47.87 PL 011508 1986/01/15 47.87 PL 011508 1986/01/16 47.87 PL 011508 1986/01/17 47.86 PL 011508 1986/01/18 47.86 PL 011508 1986/01/19 47.86 PL 011508 1986/01/20 47.86 PL 011508 1986/01/21 47.89 PL 011508 1986/01/22 47.88 PL 011508 1986/01/23 47.88 PL 011508 1986/01/24 47.88 PL 011508 1986/01/25 47.86 PL 011508 1986/01/26 47.86 PL 011508 1986/01/27 47.90 PL 011508 1986/01/28 47.91 PL 011508 1986/01/29 47.94 PL 011508 1986/01/30 47.95 PL 011508 1986/01/31 47.96 PL 011508 1986/02/01 47.97 PL 011508 1986/02/02 47.98 PL 011508 1986/02/03 48.00 PL 011508 1986/02/04 48.00 PL 011508 1986/02/05 47.99 PL 011508 1986/02/06 48.01 PL 011508 1986/02/07 48.00 PL 011508 1986/02/08 47.99 PL 011508 1986/02/09 47.99 PL 011508 1986/02/10 47.99 PL 011508 1986/02/11 47.99 PL 011508 1986/02/12 47.99 PL 011508 1986/02/13 47.98 PL 011508 1986/02/14 47.97 PL 011508 1986/02/15 47.97 PL 011508 1986/02/16 47.97 PL 011508 1986/02/17 47.96 PL 011508 1986/02/18 47.95 PL 011508 1986/02/19 47.95 PL 011508 1986/02/20 47.94 PL 011508 1986/02/21 47.93 PL 011508 1986/02/22 47.94 PL 011508 1986/02/23 47.92 PL 011508 1986/02/24 47.91 PL 011508 1986/02/25 47.91 PL 011508 1986/02/26 47.91 PL 011508 1986/02/27 47.90 PL 011508 1986/02/28 47.89 PL 011508 1986/03/01 47.88 PL 011508 1986/03/02 47.88 PL 011508 1986/03/03 47.88 PL 011508 1986/03/04 47.87 PL 011508 1986/03/05 47.87 PL 011508 1986/03/06 47.87 PL 011508 1986/03/07 47.86 PL 011508 1986/03/08 47.87 PL 011508 1986/03/09 47.85 PL 011508 1986/03/10 47.84 PL 011508 1986/03/11 47.84 PL 011508 1986/03/12 47.86 PL 011508 1986/03/13 47.84 PL 011508 1986/03/14 47.84 PL 011508 1986/03/15 47.84 PL 011508 1986/03/16 47.84 PL 011508 1986/03/17 47.84 PL 011508 1986/03/18 47.83 PL 011508 1986/03/19 47.83 PL 011508 1986/03/20 47.86 PL 011508 1986/03/21 47.85 PL 011508 1986/03/22 47.84 PL 011508 1986/03/23 47.84 PL 011508 1986/03/24 47.85 PL 011508 1986/03/25 47.85 PL 011508 1986/03/26 47.84 PL 011508 1986/03/27 47.86 PL 011508 1986/03/28 47.87 PL 011508 1986/03/29 47.89 PL 011508 1986/03/30 47.90 PL 011508 1986/03/31 47.94 PL 011508 1986/04/01 47.98 PL 011508 1986/04/02 48.04 PL 011508 1986/04/03 48.12 PL 011508 1986/04/04 48.17 PL 011508 1986/04/05 48.21 PL 011508 1986/04/06 48.22 PL 011508 1986/04/07 48.24 PL 011508 1986/04/08 48.26 PL 011508 1986/04/09 48.28 PL 011508 1986/04/10 48.29 PL 011508 1986/04/11 48.31 PL 011508 1986/04/12 48.31 PL 011508 1986/04/13 48.32 PL 011508 1986/04/14 48.33 PL 011508 1986/04/15 48.37 PL 011508 1986/04/16 48.41 PL 011508 1986/04/17 48.46 PL 011508 1986/04/18 48.50 PL 011508 1986/04/19 48.53 PL 011508 1986/04/20 48.57 PL 011508 1986/04/21 48.60 PL 011508 1986/04/22 48.66 PL 011508 1986/04/23 48.75 PL 011508 1986/04/24 48.84 PL 011508 1986/04/25 48.86 PL 011508 1986/04/26 48.92 PL 011508 1986/04/27 49.00 PL 011508 1986/04/28 49.07 PL 011508 1986/04/29 49.15 PL 011508 1986/04/30 49.19 PL 011508 1986/05/01 49.23 PL 011508 1986/05/02 49.25 PL 011508 1986/05/03 49.26 PL 011508 1986/05/04 49.24 PL 011508 1986/05/05 49.19 PL 011508 1986/05/06 49.15 PL 011508 1986/05/07 49.10 PL 011508 1986/05/08 49.05 PL 011508 1986/05/09 49.00 PL 011508 1986/05/10 48.95 PL 011508 1986/05/11 48.92 PL 011508 1986/05/12 48.87 PL 011508 1986/05/13 48.82 PL 011508 1986/05/14 48.79 PL 011508 1986/05/15 48.75 PL 011508 1986/05/16 48.71 PL 011508 1986/05/17 48.68 PL 011508 1986/05/18 48.64 PL 011508 1986/05/19 48.62 PL 011508 1986/05/20 48.60 PL 011508 1986/05/21 48.60 PL 011508 1986/05/22 48.65 PL 011508 1986/05/23 48.77 PL 011508 1986/05/24 48.83 PL 011508 1986/05/25 48.84 PL 011508 1986/05/26 48.82 PL 011508 1986/05/27 48.80 PL 011508 1986/05/28 48.78 PL 011508 1986/05/29 48.74 PL 011508 1986/05/30 48.71 PL 011508 1986/05/31 48.68 PL 011508 1986/06/01 48.63 PL 011508 1986/06/02 48.61 PL 011508 1986/06/03 48.57 PL 011508 1986/06/04 48.53 PL 011508 1986/06/05 48.50 PL 011508 1986/06/06 48.47 PL 011508 1986/06/07 48.42 PL 011508 1986/06/08 48.39 PL 011508 1986/06/09 48.41 PL 011508 1986/06/10 48.40 PL 011508 1986/06/11 48.37 PL 011508 1986/06/12 48.34 PL 011508 1986/06/13 48.31 PL 011508 1986/06/14 48.30 PL 011508 1986/06/15 48.28 PL 011508 1986/06/16 48.25 PL 011508 1986/06/17 48.25 PL 011508 1986/06/18 48.28 PL 011508 1986/06/19 48.22 PL 011508 1986/06/20 48.20 PL 011508 1986/06/21 48.19 PL 011508 1986/06/22 48.16 PL 011508 1986/06/23 48.15 PL 011508 1986/06/24 48.15 PL 011508 1986/06/25 48.17 PL 011508 1986/06/26 48.19 PL 011508 1986/06/27 48.18 PL 011508 1986/06/28 48.17 PL 011508 1986/06/29 48.17 PL 011508 1986/06/30 48.18 PL 011508 1986/07/01 48.17 PL 011508 1986/07/02 48.15 PL 011508 1986/07/03 48.14 PL 011508 1986/07/04 48.16 PL 011508 1986/07/05 48.16 PL 011508 1986/07/06 48.17 PL 011508 1986/07/07 48.16 PL 011508 1986/07/08 48.16 PL 011508 1986/07/09 48.16 PL 011508 1986/07/10 48.16 PL 011508 1986/07/11 48.14 PL 011508 1986/07/12 48.13 PL 011508 1986/07/13 48.12 PL 011508 1986/07/14 48.11 PL 011508 1986/07/15 48.12 PL 011508 1986/07/16 48.14 PL 011508 1986/07/17 48.16 PL 011508 1986/07/18 48.16 PL 011508 1986/07/19 48.16 PL 011508 1986/07/20 48.14 PL 011508 1986/07/21 48.14 PL 011508 1986/07/22 48.14 PL 011508 1986/07/23 48.13 PL 011508 1986/07/24 48.11 PL 011508 1986/07/25 48.10 PL 011508 1986/07/26 48.10 PL 011508 1986/07/27 48.10 PL 011508 1986/07/28 48.08 PL 011508 1986/07/29 48.07 PL 011508 1986/07/30 48.07 PL 011508 1986/07/31 48.05 PL 011508 1986/08/01 48.06 PL 011508 1986/08/02 48.06 PL 011508 1986/08/03 48.06 PL 011508 1986/08/04 48.06 PL 011508 1986/08/05 48.06 PL 011508 1986/08/06 48.07 PL 011508 1986/08/07 48.06 PL 011508 1986/08/08 48.06 PL 011508 1986/08/09 48.07 PL 011508 1986/08/10 48.07 PL 011508 1986/08/11 48.06 PL 011508 1986/08/12 48.06 PL 011508 1986/08/13 48.05 PL 011508 1986/08/14 48.04 PL 011508 1986/08/15 48.02 PL 011508 1986/08/16 48.02 PL 011508 1986/08/17 48.02 PL 011508 1986/08/18 48.01 PL 011508 1986/08/19 48.02 PL 011508 1986/08/20 48.01 PL 011508 1986/08/21 48.00 PL 011508 1986/08/22 48.01 PL 011508 1986/08/23 48.01 PL 011508 1986/08/24 48.00 PL 011508 1986/08/25 48.01 PL 011508 1986/08/26 48.08 PL 011508 1986/08/27 48.10 PL 011508 1986/08/28 48.14 PL 011508 1986/08/29 48.13 PL 011508 1986/08/30 48.13 PL 011508 1986/08/31 48.15 PL 011508 1986/09/01 48.15 PL 011508 1986/09/02 48.14 PL 011508 1986/09/03 48.14 PL 011508 1986/09/04 48.15 PL 011508 1986/09/05 48.14 PL 011508 1986/09/06 48.14 PL 011508 1986/09/07 48.11 PL 011508 1986/09/08 48.08 PL 011508 1986/09/09 48.07 PL 011508 1986/09/10 48.07 PL 011508 1986/09/11 48.05 PL 011508 1986/09/12 48.07 PL 011508 1986/09/13 48.14 PL 011508 1986/09/14 48.21 PL 011508 1986/09/15 48.22 PL 011508 1986/09/16 48.23 PL 011508 1986/09/17 48.23 PL 011508 1986/09/18 48.20 PL 011508 1986/09/19 48.19 PL 011508 1986/09/20 48.19 PL 011508 1986/09/21 48.18 PL 011508 1986/09/22 48.17 PL 011508 1986/09/23 48.15 PL 011508 1986/09/24 48.13 PL 011508 1986/09/25 48.14 PL 011508 1986/09/26 48.15 PL 011508 1986/09/27 48.16 PL 011508 1986/09/28 48.15 PL 011508 1986/09/29 48.14 PL 011508 1986/09/30 48.11 PL 011508 1986/10/01 48.07 PL 011508 1986/10/02 48.07 PL 011508 1986/10/03 48.06 PL 011508 1986/10/04 48.06 PL 011508 1986/10/05 48.05 PL 011508 1986/10/06 48.04 PL 011508 1986/10/07 48.04 PL 011508 1986/10/08 48.05 PL 011508 1986/10/09 48.07 PL 011508 1986/10/10 48.09 PL 011508 1986/10/11 48.07 PL 011508 1986/10/12 48.06 PL 011508 1986/10/13 48.07 PL 011508 1986/10/14 48.06 PL 011508 1986/10/15 48.07 PL 011508 1986/10/16 48.08 PL 011508 1986/10/17 48.06 PL 011508 1986/10/18 48.06 PL 011508 1986/10/19 48.05 PL 011508 1986/10/20 48.06 PL 011508 1986/10/21 48.03 PL 011508 1986/10/22 48.05 PL 011508 1986/10/23 48.03 PL 011508 1986/10/24 48.05 PL 011508 1986/10/25 48.06 PL 011508 1986/10/26 48.04 PL 011508 1986/10/27 48.02 PL 011508 1986/10/28 48.02 PL 011508 1986/10/29 48.02 PL 011508 1986/10/30 48.04 PL 011508 1986/10/31 48.06 PL 011508 1986/11/01 48.05 PL 011508 1986/11/02 48.07 PL 011508 1986/11/03 48.06 PL 011508 1986/11/04 48.06 PL 011508 1986/11/05 48.10 PL 011508 1986/11/06 48.05 PL 011508 1986/11/07 48.05 PL 011508 1986/11/08 48.05 PL 011508 1986/11/09 48.05 PL 011508 1986/11/10 48.09 PL 011508 1986/11/11 48.08 PL 011508 1986/11/12 48.07 PL 011508 1986/11/13 48.08 PL 011508 1986/11/14 48.11 PL 011508 1986/11/15 48.07 PL 011508 1986/11/16 48.07 PL 011508 1986/11/17 48.07 PL 011508 1986/11/18 48.07 PL 011508 1986/11/19 48.07 PL 011508 1986/11/20 48.02 PL 011508 1986/11/21 48.02 PL 011508 1986/11/22 48.07 PL 011508 1986/11/23 48.04 PL 011508 1986/11/24 48.02 PL 011508 1986/11/25 48.04 PL 011508 1986/11/26 48.04 PL 011508 1986/11/27 48.02 PL 011508 1986/11/28 48.02 PL 011508 1986/11/29 48.02 PL 011508 1986/11/30 48.02 PL 011508 1986/12/01 48.02 PL 011508 1986/12/02 48.00 PL 011508 1986/12/03 47.98 PL 011508 1986/12/04 48.01 PL 011508 1986/12/05 48.01 PL 011508 1986/12/06 48.01 PL 011508 1986/12/07 48.01 PL 011508 1986/12/08 48.00 PL 011508 1986/12/09 47.99 PL 011508 1986/12/10 47.98 PL 011508 1986/12/11 47.98 PL 011508 1986/12/12 47.97 PL 011508 1986/12/13 47.98 PL 011508 1986/12/14 47.97 PL 011508 1986/12/15 47.97 PL 011508 1986/12/16 47.96 PL 011508 1986/12/17 47.95 PL 011508 1986/12/18 47.94 PL 011508 1986/12/19 47.94 PL 011508 1986/12/20 47.94 PL 011508 1986/12/21 47.94 PL 011508 1986/12/22 47.93 PL 011508 1986/12/23 47.93 PL 011508 1986/12/24 47.93 PL 011508 1986/12/25 47.91 PL 011508 1986/12/26 47.92 PL 011508 1986/12/27 47.92 PL 011508 1986/12/28 47.91 PL 011508 1986/12/29 47.90 PL 011508 1986/12/30 47.90 PL 011508 1986/12/31 47.90 PL 011508 1987/01/01 47.89 PL 011508 1987/01/02 47.88 PL 011508 1987/01/03 47.88 PL 011508 1987/01/04 47.89 PL 011508 1987/01/05 47.88 PL 011508 1987/01/06 47.88 PL 011508 1987/01/07 47.87 PL 011508 1987/01/08 47.88 PL 011508 1987/01/09 47.88 PL 011508 1987/01/10 47.87 PL 011508 1987/01/11 47.86 PL 011508 1987/01/12 47.88 PL 011508 1987/01/13 47.88 PL 011508 1987/01/14 47.88 PL 011508 1987/01/15 47.87 PL 011508 1987/01/16 47.87 PL 011508 1987/01/17 47.87 PL 011508 1987/01/18 47.85 PL 011508 1987/01/19 47.85 PL 011508 1987/01/20 47.85 PL 011508 1987/01/21 47.84 PL 011508 1987/01/22 47.83 PL 011508 1987/01/23 47.83 PL 011508 1987/01/24 47.83 PL 011508 1987/01/25 47.83 PL 011508 1987/01/26 47.83 PL 011508 1987/01/27 47.82 PL 011508 1987/01/28 47.82 PL 011508 1987/01/29 47.82 PL 011508 1987/01/30 47.82 PL 011508 1987/01/31 47.81 PL 011508 1987/02/01 47.81 PL 011508 1987/02/02 47.81 PL 011508 1987/02/03 47.81 PL 011508 1987/02/04 47.80 PL 011508 1987/02/05 47.80 PL 011508 1987/02/06 47.78 PL 011508 1987/02/07 47.78 PL 011508 1987/02/08 47.78 PL 011508 1987/02/09 47.78 PL 011508 1987/02/10 47.79 PL 011508 1987/02/11 47.80 PL 011508 1987/02/12 47.79 PL 011508 1987/02/13 47.80 PL 011508 1987/02/14 47.80 PL 011508 1987/02/15 47.79 PL 011508 1987/02/16 47.81 PL 011508 1987/02/17 47.80 PL 011508 1987/02/18 47.79 PL 011508 1987/02/19 47.76 PL 011508 1987/02/20 47.77 PL 011508 1987/02/21 47.77 PL 011508 1987/02/22 47.76 PL 011508 1987/02/23 47.76 PL 011508 1987/02/24 47.75 PL 011508 1987/02/25 47.76 PL 011508 1987/02/26 47.74 PL 011508 1987/02/27 47.74 PL 011508 1987/02/28 47.74 PL 011508 1987/03/01 47.74 PL 011508 1987/03/02 47.74 PL 011508 1987/03/03 47.73 PL 011508 1987/03/04 47.73 PL 011508 1987/03/05 47.72 PL 011508 1987/03/06 47.72 PL 011508 1987/03/07 47.74 PL 011508 1987/03/08 47.71 PL 011508 1987/03/09 47.71 PL 011508 1987/03/10 47.72 PL 011508 1987/03/11 47.72 PL 011508 1987/03/12 47.71 PL 011508 1987/03/13 47.70 PL 011508 1987/03/14 47.71 PL 011508 1987/03/15 47.71 PL 011508 1987/03/16 47.72 PL 011508 1987/03/17 47.73 PL 011508 1987/03/18 47.73 PL 011508 1987/03/19 47.74 PL 011508 1987/03/20 47.74 PL 011508 1987/03/21 47.73 PL 011508 1987/03/22 47.73 PL 011508 1987/03/23 47.72 PL 011508 1987/03/24 47.72 PL 011508 1987/03/25 47.73 PL 011508 1987/03/26 47.74 PL 011508 1987/03/27 47.75 PL 011508 1987/03/28 47.76 PL 011508 1987/03/29 47.80 PL 011508 1987/03/30 47.84 PL 011508 1987/03/31 47.89 PL 011508 1987/04/01 48.03 PL 011508 1987/04/02 48.22 PL 011508 1987/04/03 48.38 PL 011508 1987/04/04 48.45 PL 011508 1987/04/05 48.50 PL 011508 1987/04/06 48.55 PL 011508 1987/04/07 48.59 PL 011508 1987/04/08 48.66 PL 011508 1987/04/09 48.70 PL 011508 1987/04/10 48.70 PL 011508 1987/04/11 48.71 PL 011508 1987/04/12 48.72 PL 011508 1987/04/13 48.72 PL 011508 1987/04/14 48.71 PL 011508 1987/04/15 48.69 PL 011508 1987/04/16 48.67 PL 011508 1987/04/17 48.66 PL 011508 1987/04/18 48.66 PL 011508 1987/04/19 48.67 PL 011508 1987/04/20 48.67 PL 011508 1987/04/21 48.67 PL 011508 1987/04/22 48.68 PL 011508 1987/04/23 48.64 PL 011508 1987/04/24 48.63 PL 011508 1987/04/25 48.59 PL 011508 1987/04/26 48.58 PL 011508 1987/04/27 48.54 PL 011508 1987/04/28 48.50 PL 011508 1987/04/29 48.47 PL 011508 1987/04/30 48.45 PL 011508 1987/05/01 48.44 PL 011508 1987/05/02 48.41 PL 011508 1987/05/03 48.36 PL 011508 1987/05/04 48.35 PL 011508 1987/05/05 48.32 PL 011508 1987/05/06 48.30 PL 011508 1987/05/07 48.27 PL 011508 1987/05/08 48.27 PL 011508 1987/05/09 48.27 PL 011508 1987/05/10 48.26 PL 011508 1987/05/11 48.26 PL 011508 1987/05/12 48.22 PL 011508 1987/05/13 48.22 PL 011508 1987/05/14 48.21 PL 011508 1987/05/15 48.18 PL 011508 1987/05/16 48.20 PL 011508 1987/05/17 48.18 PL 011508 1987/05/18 48.17 PL 011508 1987/05/19 48.14 PL 011508 1987/05/20 48.14 PL 011508 1987/05/21 48.12 PL 011508 1987/05/22 48.10 PL 011508 1987/05/23 48.10 PL 011508 1987/05/24 48.09 PL 011508 1987/05/25 48.08 PL 011508 1987/05/26 48.06 PL 011508 1987/05/27 48.05 PL 011508 1987/05/28 48.05 PL 011508 1987/05/29 48.04 PL 011508 1987/05/30 48.02 PL 011508 1987/05/31 48.01 PL 011508 1987/06/01 48.03 PL 011508 1987/06/02 48.00 PL 011508 1987/06/03 47.97 PL 011508 1987/06/04 47.96 PL 011508 1987/06/05 47.96 PL 011508 1987/06/06 47.98 PL 011508 1987/06/07 47.98 PL 011508 1987/06/08 47.97 PL 011508 1987/06/09 47.96 PL 011508 1987/06/10 47.96 PL 011508 1987/06/11 47.97 PL 011508 1987/06/12 47.97 PL 011508 1987/06/13 47.97 PL 011508 1987/06/14 47.97 PL 011508 1987/06/15 47.96 PL 011508 1987/06/16 47.97 PL 011508 1987/06/17 47.96 PL 011508 1987/06/18 47.94 PL 011508 1987/06/19 47.93 PL 011508 1987/06/20 47.93 PL 011508 1987/06/21 47.92 PL 011508 1987/06/22 47.91 PL 011508 1987/06/23 47.90 PL 011508 1987/06/24 47.88 PL 011508 1987/06/25 47.89 PL 011508 1987/06/26 47.87 PL 011508 1987/06/27 47.87 PL 011508 1987/06/28 47.88 PL 011508 1987/06/29 47.96 PL 011508 1987/06/30 48.00 PL 011508 1987/07/01 48.02 PL 011508 1987/07/02 48.01 PL 011508 1987/07/03 48.02 PL 011508 1987/07/04 48.02 PL 011508 1987/07/05 48.05 PL 011508 1987/07/06 48.05 PL 011508 1987/07/07 48.05 PL 011508 1987/07/08 48.06 PL 011508 1987/07/09 48.06 PL 011508 1987/07/10 48.06 PL 011508 1987/07/11 48.03 PL 011508 1987/07/12 48.02 PL 011508 1987/07/13 48.01 PL 011508 1987/07/14 011508 1987/07/15 011508 1987/07/16 011508 1987/07/17 011508 1987/07/18 011508 1987/07/19 011508 1987/07/20 011508 1987/07/21 011508 1987/07/22 011508 1987/07/23 011508 1987/07/24 011508 1987/07/25 011508 1987/07/26 011508 1987/07/27 011508 1987/07/28 011508 1987/07/29 011508 1987/07/30 011508 1987/07/31 011508 1987/08/01 011508 1987/08/02 011508 1987/08/03 011508 1987/08/04 47.88 PL 011508 1987/08/05 47.89 PL 011508 1987/08/06 47.87 PL 011508 1987/08/07 47.86 PL 011508 1987/08/08 47.84 PL 011508 1987/08/09 47.87 PL 011508 1987/08/10 47.88 PL 011508 1987/08/11 47.87 PL 011508 1987/08/12 47.88 PL 011508 1987/08/13 47.88 PL 011508 1987/08/14 47.88 PL 011508 1987/08/15 47.88 PL 011508 1987/08/16 47.88 PL 011508 1987/08/17 47.88 PL 011508 1987/08/18 47.88 PL 011508 1987/08/19 47.88 PL 011508 1987/08/20 47.86 PL 011508 1987/08/21 47.86 PL 011508 1987/08/22 47.85 PL 011508 1987/08/23 47.85 PL 011508 1987/08/24 47.84 PL 011508 1987/08/25 47.83 PL 011508 1987/08/26 47.82 PL 011508 1987/08/27 47.80 PL 011508 1987/08/28 47.79 PL 011508 1987/08/29 47.79 PL 011508 1987/08/30 47.79 PL 011508 1987/08/31 47.79 PL 011508 1987/09/01 47.79 PL 011508 1987/09/02 47.79 PL 011508 1987/09/03 47.78 PL 011508 1987/09/04 47.77 PL 011508 1987/09/05 47.75 PL 011508 1987/09/06 47.76 PL 011508 1987/09/07 47.75 PL 011508 1987/09/08 47.75 PL 011508 1987/09/09 47.75 PL 011508 1987/09/10 47.74 PL 011508 1987/09/11 47.75 PL 011508 1987/09/12 47.75 PL 011508 1987/09/13 47.75 PL 011508 1987/09/14 47.75 PL 011508 1987/09/15 47.79 PL 011508 1987/09/16 47.79 PL 011508 1987/09/17 47.79 PL 011508 1987/09/18 47.79 PL 011508 1987/09/19 47.78 PL 011508 1987/09/20 47.77 PL 011508 1987/09/21 47.76 PL 011508 1987/09/22 47.76 PL 011508 1987/09/23 47.76 PL 011508 1987/09/24 47.76 PL 011508 1987/09/25 47.76 PL 011508 1987/09/26 47.75 PL 011508 1987/09/27 47.75 PL 011508 1987/09/28 47.75 PL 011508 1987/09/29 47.74 PL 011508 1987/09/30 47.74 PL 011508 1987/10/01 47.74 PL 011508 1987/10/02 47.75 PL 011508 1987/10/03 47.74 PL 011508 1987/10/04 47.74 PL 011508 1987/10/05 47.76 PL 011508 1987/10/06 47.77 PL 011508 1987/10/07 47.76 PL 011508 1987/10/08 47.76 PL 011508 1987/10/09 47.79 PL 011508 1987/10/10 47.78 PL 011508 1987/10/11 47.79 PL 011508 1987/10/12 47.78 PL 011508 1987/10/13 47.78 PL 011508 1987/10/14 47.78 PL 011508 1987/10/15 47.78 PL 011508 1987/10/16 47.79 PL 011508 1987/10/17 47.78 PL 011508 1987/10/18 47.78 PL 011508 1987/10/19 47.78 PL 011508 1987/10/20 47.78 PL 011508 1987/10/21 47.77 PL 011508 1987/10/22 47.79 PL 011508 1987/10/23 47.78 PL 011508 1987/10/24 47.76 PL 011508 1987/10/25 47.77 PL 011508 1987/10/26 47.77 PL 011508 1987/10/27 47.78 PL 011508 1987/10/28 47.77 PL 011508 1987/10/29 47.78 PL 011508 1987/10/30 47.79 PL 011508 1987/10/31 47.78 PL 011508 1987/11/01 47.79 PL 011508 1987/11/02 47.79 PL 011508 1987/11/03 47.78 PL 011508 1987/11/04 47.80 PL 011508 1987/11/05 47.79 PL 011508 1987/11/06 47.84 PL 011508 1987/11/07 47.84 PL 011508 1987/11/08 47.81 PL 011508 1987/11/09 47.81 PL 011508 1987/11/10 47.81 PL 011508 1987/11/11 47.81 PL 011508 1987/11/12 47.82 PL 011508 1987/11/13 47.83 PL 011508 1987/11/14 47.82 PL 011508 1987/11/15 47.83 PL 011508 1987/11/16 47.83 PL 011508 1987/11/17 47.80 PL 011508 1987/11/18 47.80 PL 011508 1987/11/19 47.84 PL 011508 1987/11/20 47.83 PL 011508 1987/11/21 47.84 PL 011508 1987/11/22 47.84 PL 011508 1987/11/23 47.83 PL 011508 1987/11/24 47.83 PL 011508 1987/11/25 47.82 PL 011508 1987/11/26 011508 1987/11/27 011508 1987/11/28 011508 1987/11/29 011508 1987/11/30 011508 1987/12/01 011508 1987/12/02 011508 1987/12/03 011508 1987/12/04 011508 1987/12/05 011508 1987/12/06 011508 1987/12/07 011508 1987/12/08 011508 1987/12/09 011508 1987/12/10 011508 1987/12/11 011508 1987/12/12 011508 1987/12/13 011508 1987/12/14 011508 1987/12/15 011508 1987/12/16 011508 1987/12/17 011508 1987/12/18 011508 1987/12/19 011508 1987/12/20 011508 1987/12/21 011508 1987/12/22 011508 1987/12/23 011508 1987/12/24 011508 1987/12/25 011508 1987/12/26 011508 1987/12/27 011508 1987/12/28 011508 1987/12/29 011508 1987/12/30 011508 1987/12/31 011508 1988/01/01 011508 1988/01/02 011508 1988/01/03 011508 1988/01/04 011508 1988/01/05 011508 1988/01/06 011508 1988/01/07 011508 1988/01/08 011508 1988/01/09 011508 1988/01/10 011508 1988/01/11 011508 1988/01/12 011508 1988/01/13 011508 1988/01/14 47.90 PL 011508 1988/01/15 011508 1988/01/16 011508 1988/01/17 011508 1988/01/18 011508 1988/01/19 011508 1988/01/20 011508 1988/01/21 011508 1988/01/22 011508 1988/01/23 011508 1988/01/24 011508 1988/01/25 011508 1988/01/26 011508 1988/01/27 011508 1988/01/28 011508 1988/01/29 011508 1988/01/30 011508 1988/01/31 011508 1988/02/01 011508 1988/02/02 011508 1988/02/03 011508 1988/02/04 011508 1988/02/05 011508 1988/02/06 011508 1988/02/07 011508 1988/02/08 011508 1988/02/09 011508 1988/02/10 011508 1988/02/11 011508 1988/02/12 011508 1988/02/13 011508 1988/02/14 011508 1988/02/15 011508 1988/02/16 011508 1988/02/17 011508 1988/02/18 011508 1988/02/19 011508 1988/02/20 011508 1988/02/21 011508 1988/02/22 011508 1988/02/23 011508 1988/02/24 011508 1988/02/25 011508 1988/02/26 011508 1988/02/27 011508 1988/02/28 011508 1988/02/29 011508 1988/03/01 011508 1988/03/02 011508 1988/03/03 011508 1988/03/04 011508 1988/03/05 011508 1988/03/06 011508 1988/03/07 011508 1988/03/08 011508 1988/03/09 47.84 PL 011508 1988/03/10 47.83 PL 011508 1988/03/11 47.86 PL 011508 1988/03/12 47.87 PL 011508 1988/03/13 47.85 PL 011508 1988/03/14 47.84 PL 011508 1988/03/15 47.83 PL 011508 1988/03/16 47.83 PL 011508 1988/03/17 47.85 PL 011508 1988/03/18 47.84 PL 011508 1988/03/19 47.84 PL 011508 1988/03/20 47.84 PL 011508 1988/03/21 47.83 PL 011508 1988/03/22 47.82 PL 011508 1988/03/23 47.83 PL 011508 1988/03/24 47.81 PL 011508 1988/03/25 47.81 PL 011508 1988/03/26 47.80 PL 011508 1988/03/27 47.80 PL 011508 1988/03/28 47.81 PL 011508 1988/03/29 47.84 PL 011508 1988/03/30 47.84 PL 011508 1988/03/31 47.85 PL 011508 1988/04/01 47.87 PL 011508 1988/04/02 47.89 PL 011508 1988/04/03 47.92 PL 011508 1988/04/04 47.94 PL 011508 1988/04/05 47.99 PL 011508 1988/04/06 48.03 PL 011508 1988/04/07 48.09 PL 011508 1988/04/08 48.13 PL 011508 1988/04/09 48.18 PL 011508 1988/04/10 48.25 PL 011508 1988/04/11 48.30 PL 011508 1988/04/12 48.34 PL 011508 1988/04/13 48.37 PL 011508 1988/04/14 48.39 PL 011508 1988/04/15 48.42 PL 011508 1988/04/16 48.45 PL 011508 1988/04/17 48.48 PL 011508 1988/04/18 48.50 PL 011508 1988/04/19 48.52 PL 011508 1988/04/20 48.54 PL 011508 1988/04/21 48.57 PL 011508 1988/04/22 48.57 PL 011508 1988/04/23 48.57 PL 011508 1988/04/24 48.56 PL 011508 1988/04/25 48.58 PL 011508 1988/04/26 48.57 PL 011508 1988/04/27 48.59 PL 011508 1988/04/28 48.62 PL 011508 1988/04/29 48.64 PL 011508 1988/04/30 48.68 PL 011508 1988/05/01 48.72 PL 011508 1988/05/02 48.74 PL 011508 1988/05/03 48.76 PL 011508 1988/05/04 48.81 PL 011508 1988/05/05 48.85 PL 011508 1988/05/06 48.92 PL 011508 1988/05/07 49.00 PL 011508 1988/05/08 49.04 PL 011508 1988/05/09 49.07 PL 011508 1988/05/10 49.10 PL 011508 1988/05/11 49.13 PL 011508 1988/05/12 49.14 PL 011508 1988/05/13 49.13 PL 011508 1988/05/14 49.13 PL 011508 1988/05/15 49.08 PL 011508 1988/05/16 49.06 PL 011508 1988/05/17 49.02 PL 011508 1988/05/18 49.00 PL 011508 1988/05/19 48.99 PL 011508 1988/05/20 48.94 PL 011508 1988/05/21 48.92 PL 011508 1988/05/22 48.88 PL 011508 1988/05/23 48.84 PL 011508 1988/05/24 48.80 PL 011508 1988/05/25 48.76 PL 011508 1988/05/26 48.73 PL 011508 1988/05/27 48.70 PL 011508 1988/05/28 48.66 PL 011508 1988/05/29 48.64 PL 011508 1988/05/30 48.59 PL 011508 1988/05/31 48.56 PL 011508 1988/06/01 48.56 PL 011508 1988/06/02 48.51 PL 011508 1988/06/03 48.47 PL 011508 1988/06/04 48.43 PL 011508 1988/06/05 48.41 PL 011508 1988/06/06 48.39 PL 011508 1988/06/07 48.35 PL 011508 1988/06/08 48.33 PL 011508 1988/06/09 48.28 PL 011508 1988/06/10 48.26 PL 011508 1988/06/11 48.24 PL 011508 1988/06/12 48.22 PL 011508 1988/06/13 48.21 PL 011508 1988/06/14 48.18 PL 011508 1988/06/15 48.16 PL 011508 1988/06/16 48.16 PL 011508 1988/06/17 48.14 PL 011508 1988/06/18 48.11 PL 011508 1988/06/19 48.11 PL 011508 1988/06/20 48.10 PL 011508 1988/06/21 48.09 PL 011508 1988/06/22 48.08 PL 011508 1988/06/23 48.10 PL 011508 1988/06/24 48.08 PL 011508 1988/06/25 48.05 PL 011508 1988/06/26 48.04 PL 011508 1988/06/27 48.09 PL 011508 1988/06/28 48.09 PL 011508 1988/06/29 48.10 PL 011508 1988/06/30 48.14 PL 011508 1988/07/01 48.16 PL 011508 1988/07/02 48.18 PL 011508 1988/07/03 48.22 PL 011508 1988/07/04 48.22 PL 011508 1988/07/05 48.22 PL 011508 1988/07/06 48.22 PL 011508 1988/07/07 48.22 PL 011508 1988/07/08 48.22 PL 011508 1988/07/09 48.21 PL 011508 1988/07/10 48.21 PL 011508 1988/07/11 48.19 PL 011508 1988/07/12 48.18 PL 011508 1988/07/13 48.17 PL 011508 1988/07/14 48.15 PL 011508 1988/07/15 48.15 PL 011508 1988/07/16 48.14 PL 011508 1988/07/17 48.11 PL 011508 1988/07/18 48.11 PL 011508 1988/07/19 48.10 PL 011508 1988/07/20 48.08 PL 011508 1988/07/21 48.07 PL 011508 1988/07/22 48.06 PL 011508 1988/07/23 48.05 PL 011508 1988/07/24 48.03 PL 011508 1988/07/25 48.02 PL 011508 1988/07/26 48.02 PL 011508 1988/07/27 48.00 PL 011508 1988/07/28 47.99 PL 011508 1988/07/29 47.99 PL 011508 1988/07/30 47.99 PL 011508 1988/07/31 47.99 PL 011508 1988/08/01 47.98 PL 011508 1988/08/02 47.97 PL 011508 1988/08/03 47.96 PL 011508 1988/08/04 47.92 PL 011508 1988/08/05 47.93 PL 011508 1988/08/06 47.92 PL 011508 1988/08/07 47.92 PL 011508 1988/08/08 47.92 PL 011508 1988/08/09 47.91 PL 011508 1988/08/10 47.91 PL 011508 1988/08/11 47.91 PL 011508 1988/08/12 47.90 PL 011508 1988/08/13 47.90 PL 011508 1988/08/14 47.89 PL 011508 1988/08/15 47.91 PL 011508 1988/08/16 47.90 PL 011508 1988/08/17 47.89 PL 011508 1988/08/18 47.89 PL 011508 1988/08/19 47.90 PL 011508 1988/08/20 47.90 PL 011508 1988/08/21 47.90 PL 011508 1988/08/22 47.90 PL 011508 1988/08/23 47.92 PL 011508 1988/08/24 47.90 PL 011508 1988/08/25 47.91 PL 011508 1988/08/26 47.90 PL 011508 1988/08/27 47.90 PL 011508 1988/08/28 47.88 PL 011508 1988/08/29 47.89 PL 011508 1988/08/30 47.87 PL 011508 1988/08/31 47.87 PL 011508 1988/09/01 47.88 PL 011508 1988/09/02 47.90 PL 011508 1988/09/03 47.90 PL 011508 1988/09/04 47.89 PL 011508 1988/09/05 47.86 PL 011508 1988/09/06 47.89 PL 011508 1988/09/07 47.88 PL 011508 1988/09/08 47.87 PL 011508 1988/09/09 47.86 PL 011508 1988/09/10 47.86 PL 011508 1988/09/11 47.87 PL 011508 1988/09/12 47.88 PL 011508 1988/09/13 47.86 PL 011508 1988/09/14 47.89 PL 011508 1988/09/15 47.91 PL 011508 1988/09/16 47.93 PL 011508 1988/09/17 47.96 PL 011508 1988/09/18 47.99 PL 011508 1988/09/19 47.98 PL 011508 1988/09/20 47.97 PL 011508 1988/09/21 47.95 PL 011508 1988/09/22 47.96 PL 011508 1988/09/23 47.93 PL 011508 1988/09/24 47.92 PL 011508 1988/09/25 47.92 PL 011508 1988/09/26 47.91 PL 011508 1988/09/27 47.92 PL 011508 1988/09/28 47.93 PL 011508 1988/09/29 47.92 PL 011508 1988/09/30 47.92 PL 011508 1988/10/01 47.92 PL 011508 1988/10/02 47.91 PL 011508 1988/10/03 47.91 PL 011508 1988/10/04 47.94 PL 011508 1988/10/05 47.96 PL 011508 1988/10/06 47.96 PL 011508 1988/10/07 47.98 PL 011508 1988/10/08 47.97 PL 011508 1988/10/09 47.97 PL 011508 1988/10/10 47.97 PL 011508 1988/10/11 47.97 PL 011508 1988/10/12 47.98 PL 011508 1988/10/13 47.98 PL 011508 1988/10/14 47.99 PL 011508 1988/10/15 47.98 PL 011508 1988/10/16 47.97 PL 011508 1988/10/17 47.96 PL 011508 1988/10/18 47.96 PL 011508 1988/10/19 48.00 PL 011508 1988/10/20 47.98 PL 011508 1988/10/21 47.97 PL 011508 1988/10/22 47.96 PL 011508 1988/10/23 47.96 PL 011508 1988/10/24 47.98 PL 011508 1988/10/25 48.00 PL 011508 1988/10/26 48.03 PL 011508 1988/10/27 48.05 PL 011508 1988/10/28 48.07 PL 011508 1988/10/29 48.07 PL 011508 1988/10/30 48.08 PL 011508 1988/10/31 48.09 PL 011508 1988/11/01 48.10 PL 011508 1988/11/02 48.09 PL 011508 1988/11/03 48.10 PL 011508 1988/11/04 48.13 PL 011508 1988/11/05 48.10 PL 011508 1988/11/06 48.10 PL 011508 1988/11/07 48.11 PL 011508 1988/11/08 48.12 PL 011508 1988/11/09 48.12 PL 011508 1988/11/10 48.12 PL 011508 1988/11/11 48.10 PL 011508 1988/11/12 48.16 PL 011508 1988/11/13 48.13 PL 011508 1988/11/14 48.11 PL 011508 1988/11/15 48.14 PL 011508 1988/11/16 48.15 PL 011508 1988/11/17 48.10 PL 011508 1988/11/18 48.14 PL 011508 1988/11/19 48.18 PL 011508 1988/11/20 48.16 PL 011508 1988/11/21 48.14 PL 011508 1988/11/22 48.17 PL 011508 1988/11/23 48.15 PL 011508 1988/11/24 48.15 PL 011508 1988/11/25 48.16 PL 011508 1988/11/26 48.15 PL 011508 1988/11/27 48.11 PL 011508 1988/11/28 48.11 PL 011508 1988/11/29 48.12 PL 011508 1988/11/30 48.12 PL 011508 1988/12/01 48.09 PL 011508 1988/12/02 48.09 PL 011508 1988/12/03 48.08 PL 011508 1988/12/04 48.10 PL 011508 1988/12/05 48.12 PL 011508 1988/12/06 48.05 PL 011508 1988/12/07 48.04 PL 011508 1988/12/08 48.06 PL 011508 1988/12/09 48.03 PL 011508 1988/12/10 48.02 PL 011508 1988/12/11 48.00 PL 011508 1988/12/12 48.01 PL 011508 1988/12/13 48.00 PL 011508 1988/12/14 47.97 PL 011508 1988/12/15 47.99 PL 011508 1988/12/16 47.99 PL 011508 1988/12/17 47.98 PL 011508 1988/12/18 47.97 PL 011508 1988/12/19 47.98 PL 011508 1988/12/20 47.96 PL 011508 1988/12/21 47.97 PL 011508 1988/12/22 47.97 PL 011508 1988/12/23 47.96 PL 011508 1988/12/24 47.95 PL 011508 1988/12/25 47.95 PL 011508 1988/12/26 47.97 PL 011508 1988/12/27 47.97 PL 011508 1988/12/28 47.96 PL 011508 1988/12/29 47.98 PL 011508 1988/12/30 47.96 PL 011508 1988/12/31 47.95 PL 011508 1989/01/01 47.96 PL 011508 1989/01/02 47.96 PL 011508 1989/01/03 47.95 PL 011508 1989/01/04 47.95 PL 011508 1989/01/05 47.95 PL 011508 1989/01/06 47.94 PL 011508 1989/01/07 47.92 PL 011508 1989/01/08 47.92 PL 011508 1989/01/09 47.92 PL 011508 1989/01/10 47.90 PL 011508 1989/01/11 47.89 PL 011508 1989/01/12 47.92 PL 011508 1989/01/13 47.91 PL 011508 1989/01/14 47.91 PL 011508 1989/01/15 47.90 PL 011508 1989/01/16 47.89 PL 011508 1989/01/17 47.88 PL 011508 1989/01/18 47.88 PL 011508 1989/01/19 47.87 PL 011508 1989/01/20 47.87 PL 011508 1989/01/21 47.90 PL 011508 1989/01/22 47.87 PL 011508 1989/01/23 47.87 PL 011508 1989/01/24 47.87 PL 011508 1989/01/25 47.88 PL 011508 1989/01/26 47.86 PL 011508 1989/01/27 47.87 PL 011508 1989/01/28 47.87 PL 011508 1989/01/29 47.86 PL 011508 1989/01/30 47.86 PL 011508 1989/01/31 47.88 PL 011508 1989/02/01 47.87 PL 011508 1989/02/02 47.88 PL 011508 1989/02/03 47.86 PL 011508 1989/02/04 47.86 PL 011508 1989/02/05 47.85 PL 011508 1989/02/06 47.85 PL 011508 1989/02/07 47.85 PL 011508 1989/02/08 47.83 PL 011508 1989/02/09 47.82 PL 011508 1989/02/10 47.82 PL 011508 1989/02/11 47.81 PL 011508 1989/02/12 47.82 PL 011508 1989/02/13 47.80 PL 011508 1989/02/14 47.81 PL 011508 1989/02/15 47.82 PL 011508 1989/02/16 47.82 PL 011508 1989/02/17 47.81 PL 011508 1989/02/18 47.81 PL 011508 1989/02/19 47.80 PL 011508 1989/02/20 47.79 PL 011508 1989/02/21 47.78 PL 011508 1989/02/22 47.80 PL 011508 1989/02/23 47.80 PL 011508 1989/02/24 47.78 PL 011508 1989/02/25 47.81 PL 011508 1989/02/26 47.81 PL 011508 1989/02/27 47.80 PL 011508 1989/02/28 47.79 PL 011508 1989/03/01 47.80 PL 011508 1989/03/02 47.85 PL 011508 1989/03/03 47.85 PL 011508 1989/03/04 47.85 PL 011508 1989/03/05 47.83 PL 011508 1989/03/06 47.85 PL 011508 1989/03/07 47.84 PL 011508 1989/03/08 47.82 PL 011508 1989/03/09 47.82 PL 011508 1989/03/10 47.83 PL 011508 1989/03/11 47.83 PL 011508 1989/03/12 47.85 PL 011508 1989/03/13 47.82 PL 011508 1989/03/14 47.83 PL 011508 1989/03/15 47.82 PL 011508 1989/03/16 47.85 PL 011508 1989/03/17 47.83 PL 011508 1989/03/18 47.83 PL 011508 1989/03/19 47.84 PL 011508 1989/03/20 47.84 PL 011508 1989/03/21 47.84 PL 011508 1989/03/22 47.86 PL 011508 1989/03/23 47.85 PL 011508 1989/03/24 47.85 PL 011508 1989/03/25 47.85 PL 011508 1989/03/26 47.86 PL 011508 1989/03/27 47.85 PL 011508 1989/03/28 47.86 PL 011508 1989/03/29 47.90 PL 011508 1989/03/30 47.90 PL 011508 1989/03/31 47.91 PL 011508 1989/04/01 47.92 PL 011508 1989/04/02 47.95 PL 011508 1989/04/03 47.95 PL 011508 1989/04/04 47.96 PL 011508 1989/04/05 47.96 PL 011508 1989/04/06 47.99 PL 011508 1989/04/07 48.01 PL 011508 1989/04/08 48.09 PL 011508 1989/04/09 48.14 PL 011508 1989/04/10 48.18 PL 011508 1989/04/11 48.21 PL 011508 1989/04/12 48.23 PL 011508 1989/04/13 48.24 PL 011508 1989/04/14 48.26 PL 011508 1989/04/15 48.28 PL 011508 1989/04/16 48.30 PL 011508 1989/04/17 48.32 PL 011508 1989/04/18 48.36 PL 011508 1989/04/19 48.40 PL 011508 1989/04/20 48.42 PL 011508 1989/04/21 48.46 PL 011508 1989/04/22 48.46 PL 011508 1989/04/23 48.49 PL 011508 1989/04/24 48.49 PL 011508 1989/04/25 48.47 PL 011508 1989/04/26 48.46 PL 011508 1989/04/27 48.47 PL 011508 1989/04/28 48.47 PL 011508 1989/04/29 48.46 PL 011508 1989/04/30 48.50 PL 011508 1989/05/01 48.55 PL 011508 1989/05/02 48.63 PL 011508 1989/05/03 48.74 PL 011508 1989/05/04 48.91 PL 011508 1989/05/05 48.98 PL 011508 1989/05/06 49.05 PL 011508 1989/05/07 49.14 PL 011508 1989/05/08 49.20 PL 011508 1989/05/09 49.26 PL 011508 1989/05/10 49.29 PL 011508 1989/05/11 49.30 PL 011508 1989/05/12 49.27 PL 011508 1989/05/13 49.26 PL 011508 1989/05/14 49.22 PL 011508 1989/05/15 49.20 PL 011508 1989/05/16 49.16 PL 011508 1989/05/17 49.11 PL 011508 1989/05/18 49.08 PL 011508 1989/05/19 49.03 PL 011508 1989/05/20 48.98 PL 011508 1989/05/21 48.92 PL 011508 1989/05/22 48.86 PL 011508 1989/05/23 48.83 PL 011508 1989/05/24 48.78 PL 011508 1989/05/25 48.74 PL 011508 1989/05/26 48.70 PL 011508 1989/05/27 48.66 PL 011508 1989/05/28 48.64 PL 011508 1989/05/29 48.60 PL 011508 1989/05/30 48.60 PL 011508 1989/05/31 48.57 PL 011508 1989/06/01 48.54 PL 011508 1989/06/02 48.54 PL 011508 1989/06/03 48.51 PL 011508 1989/06/04 48.53 PL 011508 1989/06/05 48.51 PL 011508 1989/06/06 48.54 PL 011508 1989/06/07 48.52 PL 011508 1989/06/08 48.53 PL 011508 1989/06/09 48.48 PL 011508 1989/06/10 48.46 PL 011508 1989/06/11 48.45 PL 011508 1989/06/12 48.47 PL 011508 1989/06/13 48.46 PL 011508 1989/06/14 48.43 PL 011508 1989/06/15 48.42 PL 011508 1989/06/16 48.39 PL 011508 1989/06/17 48.36 PL 011508 1989/06/18 48.35 PL 011508 1989/06/19 48.34 PL 011508 1989/06/20 48.32 PL 011508 1989/06/21 48.30 PL 011508 1989/06/22 48.28 PL 011508 1989/06/23 48.25 PL 011508 1989/06/24 48.22 PL 011508 1989/06/25 48.21 PL 011508 1989/06/26 48.19 PL 011508 1989/06/27 48.18 PL 011508 1989/06/28 48.18 PL 011508 1989/06/29 48.17 PL 011508 1989/06/30 48.14 PL 011508 1989/07/01 48.11 PL 011508 1989/07/02 48.10 PL 011508 1989/07/03 48.08 PL 011508 1989/07/04 48.05 PL 011508 1989/07/05 48.05 PL 011508 1989/07/06 48.04 PL 011508 1989/07/07 48.03 PL 011508 1989/07/08 48.02 PL 011508 1989/07/09 48.02 PL 011508 1989/07/10 47.99 PL 011508 1989/07/11 48.00 PL 011508 1989/07/12 48.00 PL 011508 1989/07/13 48.01 PL 011508 1989/07/14 48.00 PL 011508 1989/07/15 48.00 PL 011508 1989/07/16 47.97 PL 011508 1989/07/17 47.95 PL 011508 1989/07/18 47.95 PL 011508 1989/07/19 47.94 PL 011508 1989/07/20 47.95 PL 011508 1989/07/21 47.92 PL 011508 1989/07/22 47.91 PL 011508 1989/07/23 47.90 PL 011508 1989/07/24 47.89 PL 011508 1989/07/25 47.89 PL 011508 1989/07/26 47.90 PL 011508 1989/07/27 47.89 PL 011508 1989/07/28 47.88 PL 011508 1989/07/29 47.89 PL 011508 1989/07/30 47.88 PL 011508 1989/07/31 47.88 PL 011508 1989/08/01 47.86 PL 011508 1989/08/02 47.86 PL 011508 1989/08/03 47.87 PL 011508 1989/08/04 47.84 PL 011508 1989/08/05 47.88 PL 011508 1989/08/06 47.89 PL 011508 1989/08/07 47.88 PL 011508 1989/08/08 47.91 PL 011508 1989/08/09 47.92 PL 011508 1989/08/10 47.92 PL 011508 1989/08/11 47.91 PL 011508 1989/08/12 47.89 PL 011508 1989/08/13 47.88 PL 011508 1989/08/14 47.88 PL 011508 1989/08/15 47.88 PL 011508 1989/08/16 47.90 PL 011508 1989/08/17 47.94 PL 011508 1989/08/18 47.94 PL 011508 1989/08/19 47.94 PL 011508 1989/08/20 47.94 PL 011508 1989/08/21 47.94 PL 011508 1989/08/22 47.94 PL 011508 1989/08/23 47.94 PL 011508 1989/08/24 47.93 PL 011508 1989/08/25 47.94 PL 011508 1989/08/26 47.93 PL 011508 1989/08/27 47.90 PL 011508 1989/08/28 47.88 PL 011508 1989/08/29 47.89 PL 011508 1989/08/30 47.87 PL 011508 1989/08/31 47.88 PL 011508 1989/09/01 47.89 PL 011508 1989/09/02 47.87 PL 011508 1989/09/03 47.88 PL 011508 1989/09/04 47.88 PL 011508 1989/09/05 47.87 PL 011508 1989/09/06 47.85 PL 011508 1989/09/07 47.84 PL 011508 1989/09/08 47.86 PL 011508 1989/09/09 47.84 PL 011508 1989/09/10 47.85 PL 011508 1989/09/11 47.86 PL 011508 1989/09/12 47.85 PL 011508 1989/09/13 47.84 PL 011508 1989/09/14 47.83 PL 011508 1989/09/15 47.82 PL 011508 1989/09/16 47.82 PL 011508 1989/09/17 47.81 PL 011508 1989/09/18 47.81 PL 011508 1989/09/19 47.79 PL 011508 1989/09/20 47.77 PL 011508 1989/09/21 47.78 PL 011508 1989/09/22 47.79 PL 011508 1989/09/23 47.78 PL 011508 1989/09/24 47.79 PL 011508 1989/09/25 47.79 PL 011508 1989/09/26 47.76 PL 011508 1989/09/27 47.80 PL 011508 1989/09/28 47.78 PL 011508 1989/09/29 47.76 PL 011508 1989/09/30 47.77 PL 011508 1989/10/01 47.75 PL 011508 1989/10/02 47.75 PL 011508 1989/10/03 47.75 PL 011508 1989/10/04 47.76 PL 011508 1989/10/05 47.75 PL 011508 1989/10/06 47.75 PL 011508 1989/10/07 47.75 PL 011508 1989/10/08 47.75 PL 011508 1989/10/09 47.75 PL 011508 1989/10/10 47.76 PL 011508 1989/10/11 47.76 PL 011508 1989/10/12 47.75 PL 011508 1989/10/13 47.75 PL 011508 1989/10/14 47.76 PL 011508 1989/10/15 47.76 PL 011508 1989/10/16 47.74 PL 011508 1989/10/17 47.77 PL 011508 1989/10/18 47.77 PL 011508 1989/10/19 47.77 PL 011508 1989/10/20 47.76 PL 011508 1989/10/21 47.76 PL 011508 1989/10/22 47.78 PL 011508 1989/10/23 47.80 PL 011508 1989/10/24 47.77 PL 011508 1989/10/25 47.78 PL 011508 1989/10/26 47.79 PL 011508 1989/10/27 47.78 PL 011508 1989/10/28 47.78 PL 011508 1989/10/29 47.80 PL 011508 1989/10/30 47.79 PL 011508 1989/10/31 47.80 PL 011508 1989/11/01 47.81 PL 011508 1989/11/02 47.81 PL 011508 1989/11/03 47.81 PL 011508 1989/11/04 47.81 PL 011508 1989/11/05 47.83 PL 011508 1989/11/06 47.81 PL 011508 1989/11/07 47.81 PL 011508 1989/11/08 47.81 PL 011508 1989/11/09 47.81 PL 011508 1989/11/10 47.83 PL 011508 1989/11/11 47.84 PL 011508 1989/11/12 47.84 PL 011508 1989/11/13 47.89 PL 011508 1989/11/14 47.87 PL 011508 1989/11/15 47.88 PL 011508 1989/11/16 47.88 PL 011508 1989/11/17 47.88 PL 011508 1989/11/18 47.91 PL 011508 1989/11/19 47.92 PL 011508 1989/11/20 47.93 PL 011508 1989/11/21 47.91 PL 011508 1989/11/22 47.99 PL 011508 1989/11/23 47.92 PL 011508 1989/11/24 47.90 PL 011508 1989/11/25 47.89 PL 011508 1989/11/26 47.89 PL 011508 1989/11/27 47.88 PL 011508 1989/11/28 47.88 PL 011508 1989/11/29 47.91 PL 011508 1989/11/30 47.91 PL 011508 1989/12/01 47.90 PL 011508 1989/12/02 47.90 PL 011508 1989/12/03 47.89 PL 011508 1989/12/04 47.91 PL 011508 1989/12/05 47.92 PL 011508 1989/12/06 47.91 PL 011508 1989/12/07 47.90 PL 011508 1989/12/08 47.91 PL 011508 1989/12/09 47.90 PL 011508 1989/12/10 47.90 PL 011508 1989/12/11 47.89 PL 011508 1989/12/12 47.89 PL 011508 1989/12/13 47.89 PL 011508 1989/12/14 47.89 PL 011508 1989/12/15 47.87 PL 011508 1989/12/16 47.87 PL 011508 1989/12/17 47.88 PL 011508 1989/12/18 47.87 PL 011508 1989/12/19 47.87 PL 011508 1989/12/20 47.86 PL 011508 1989/12/21 47.86 PL 011508 1989/12/22 47.86 PL 011508 1989/12/23 47.87 PL 011508 1989/12/24 47.85 PL 011508 1989/12/25 47.85 PL 011508 1989/12/26 47.83 PL 011508 1989/12/27 47.84 PL 011508 1989/12/28 47.84 PL 011508 1989/12/29 47.85 PL 011508 1989/12/30 47.83 PL 011508 1989/12/31 47.83 PL 011508 1990/01/01 47.83 PL 011508 1990/01/02 47.87 PL 011508 1990/01/03 47.86 PL 011508 1990/01/04 47.85 PL 011508 1990/01/05 47.86 PL 011508 1990/01/06 47.86 PL 011508 1990/01/07 47.85 PL 011508 1990/01/08 47.85 PL 011508 1990/01/09 47.85 PL 011508 1990/01/10 47.84 PL 011508 1990/01/11 47.87 PL 011508 1990/01/12 47.86 PL 011508 1990/01/13 47.85 PL 011508 1990/01/14 47.85 PL 011508 1990/01/15 47.84 PL 011508 1990/01/16 47.83 PL 011508 1990/01/17 47.83 PL 011508 1990/01/18 47.84 PL 011508 1990/01/19 47.85 PL 011508 1990/01/20 47.84 PL 011508 1990/01/21 47.84 PL 011508 1990/01/22 47.83 PL 011508 1990/01/23 47.83 PL 011508 1990/01/24 47.83 PL 011508 1990/01/25 47.82 PL 011508 1990/01/26 47.84 PL 011508 1990/01/27 47.84 PL 011508 1990/01/28 47.83 PL 011508 1990/01/29 47.86 PL 011508 1990/01/30 47.83 PL 011508 1990/01/31 47.84 PL 011508 1990/02/01 47.83 PL 011508 1990/02/02 47.85 PL 011508 1990/02/03 47.85 PL 011508 1990/02/04 47.83 PL 011508 1990/02/05 47.84 PL 011508 1990/02/06 47.84 PL 011508 1990/02/07 47.84 PL 011508 1990/02/08 47.84 PL 011508 1990/02/09 47.84 PL 011508 1990/02/10 47.84 PL 011508 1990/02/11 47.84 PL 011508 1990/02/12 47.85 PL 011508 1990/02/13 47.85 PL 011508 1990/02/14 47.83 PL 011508 1990/02/15 47.85 PL 011508 1990/02/16 47.83 PL 011508 1990/02/17 47.83 PL 011508 1990/02/18 47.83 PL 011508 1990/02/19 47.83 PL 011508 1990/02/20 47.84 PL 011508 1990/02/21 47.84 PL 011508 1990/02/22 47.82 PL 011508 1990/02/23 47.82 PL 011508 1990/02/24 47.83 PL 011508 1990/02/25 47.82 PL 011508 1990/02/26 47.83 PL 011508 1990/02/27 47.81 PL 011508 1990/02/28 47.82 PL 011508 1990/03/01 47.82 PL 011508 1990/03/02 47.80 PL 011508 1990/03/03 47.81 PL 011508 1990/03/04 47.80 PL 011508 1990/03/05 47.82 PL 011508 1990/03/06 47.81 PL 011508 1990/03/07 47.81 PL 011508 1990/03/08 47.81 PL 011508 1990/03/09 47.81 PL 011508 1990/03/10 47.80 PL 011508 1990/03/11 47.81 PL 011508 1990/03/12 47.81 PL 011508 1990/03/13 47.80 PL 011508 1990/03/14 47.80 PL 011508 1990/03/15 47.80 PL 011508 1990/03/16 47.80 PL 011508 1990/03/17 47.80 PL 011508 1990/03/18 47.81 PL 011508 1990/03/19 47.80 PL 011508 1990/03/20 47.80 PL 011508 1990/03/21 47.81 PL 011508 1990/03/22 47.82 PL 011508 1990/03/23 47.81 PL 011508 1990/03/24 47.84 PL 011508 1990/03/25 47.83 PL 011508 1990/03/26 47.83 PL 011508 1990/03/27 47.85 PL 011508 1990/03/28 47.85 PL 011508 1990/03/29 47.86 PL 011508 1990/03/30 47.85 PL 011508 1990/03/31 47.85 PL 011508 1990/04/01 47.85 PL 011508 1990/04/02 47.85 PL 011508 1990/04/03 47.85 PL 011508 1990/04/04 47.86 PL 011508 1990/04/05 47.87 PL 011508 1990/04/06 47.90 PL 011508 1990/04/07 47.91 PL 011508 1990/04/08 47.95 PL 011508 1990/04/09 47.96 PL 011508 1990/04/10 47.98 PL 011508 1990/04/11 47.97 PL 011508 1990/04/12 47.98 PL 011508 1990/04/13 47.98 PL 011508 1990/04/14 47.99 PL 011508 1990/04/15 48.00 PL 011508 1990/04/16 48.00 PL 011508 1990/04/17 48.02 PL 011508 1990/04/18 48.06 PL 011508 1990/04/19 48.06 PL 011508 1990/04/20 48.07 PL 011508 1990/04/21 48.09 PL 011508 1990/04/22 48.13 PL 011508 1990/04/23 48.19 PL 011508 1990/04/24 48.24 PL 011508 1990/04/25 48.30 PL 011508 1990/04/26 48.37 PL 011508 1990/04/27 48.42 PL 011508 1990/04/28 48.52 PL 011508 1990/04/29 48.64 PL 011508 1990/04/30 48.74 PL 011508 1990/05/01 48.80 PL 011508 1990/05/02 48.92 PL 011508 1990/05/03 49.16 PL 011508 1990/05/04 49.24 PL 011508 1990/05/05 49.26 PL 011508 1990/05/06 49.25 PL 011508 1990/05/07 49.25 PL 011508 1990/05/08 49.21 PL 011508 1990/05/09 49.17 PL 011508 1990/05/10 49.14 PL 011508 1990/05/11 49.08 PL 011508 1990/05/12 49.07 PL 011508 1990/05/13 49.00 PL 011508 1990/05/14 48.97 PL 011508 1990/05/15 48.92 PL 011508 1990/05/16 48.89 PL 011508 1990/05/17 48.85 PL 011508 1990/05/18 48.79 PL 011508 1990/05/19 48.77 PL 011508 1990/05/20 48.75 PL 011508 1990/05/21 48.73 PL 011508 1990/05/22 48.70 PL 011508 1990/05/23 48.72 PL 011508 1990/05/24 48.72 PL 011508 1990/05/25 48.72 PL 011508 1990/05/26 48.70 PL 011508 1990/05/27 48.68 PL 011508 1990/05/28 48.65 PL 011508 1990/05/29 48.65 PL 011508 1990/05/30 48.61 PL 011508 1990/05/31 48.59 PL 011508 1990/06/01 48.54 PL 011508 1990/06/02 48.51 PL 011508 1990/06/03 48.47 PL 011508 1990/06/04 48.45 PL 011508 1990/06/05 48.44 PL 011508 1990/06/06 48.39 PL 011508 1990/06/07 48.38 PL 011508 1990/06/08 48.35 PL 011508 1990/06/09 48.33 PL 011508 1990/06/10 48.32 PL 011508 1990/06/11 48.29 PL 011508 1990/06/12 48.26 PL 011508 1990/06/13 48.24 PL 011508 1990/06/14 48.22 PL 011508 1990/06/15 48.19 PL 011508 1990/06/16 48.16 PL 011508 1990/06/17 48.15 PL 011508 1990/06/18 48.14 PL 011508 1990/06/19 48.14 PL 011508 1990/06/20 48.12 PL 011508 1990/06/21 48.11 PL 011508 1990/06/22 48.08 PL 011508 1990/06/23 48.07 PL 011508 1990/06/24 48.05 PL 011508 1990/06/25 48.05 PL 011508 1990/06/26 48.05 PL 011508 1990/06/27 48.05 PL 011508 1990/06/28 48.04 PL 011508 1990/06/29 48.03 PL 011508 1990/06/30 48.00 PL 011508 1990/07/01 47.98 PL 011508 1990/07/02 47.97 PL 011508 1990/07/03 47.98 PL 011508 1990/07/04 47.96 PL 011508 1990/07/05 47.97 PL 011508 1990/07/06 47.95 PL 011508 1990/07/07 47.92 PL 011508 1990/07/08 47.94 PL 011508 1990/07/09 47.92 PL 011508 1990/07/10 47.91 PL 011508 1990/07/11 47.93 PL 011508 1990/07/12 47.90 PL 011508 1990/07/13 47.89 PL 011508 1990/07/14 47.90 PL 011508 1990/07/15 47.90 PL 011508 1990/07/16 47.89 PL 011508 1990/07/17 47.90 PL 011508 1990/07/18 47.92 PL 011508 1990/07/19 47.91 PL 011508 1990/07/20 47.91 PL 011508 1990/07/21 47.91 PL 011508 1990/07/22 47.90 PL 011508 1990/07/23 47.89 PL 011508 1990/07/24 47.89 PL 011508 1990/07/25 47.89 PL 011508 1990/07/26 47.88 PL 011508 1990/07/27 47.88 PL 011508 1990/07/28 47.87 PL 011508 1990/07/29 47.86 PL 011508 1990/07/30 47.86 PL 011508 1990/07/31 47.85 PL 011508 1990/08/01 47.85 PL 011508 1990/08/02 47.86 PL 011508 1990/08/03 47.83 PL 011508 1990/08/04 47.82 PL 011508 1990/08/05 47.80 PL 011508 1990/08/06 47.80 PL 011508 1990/08/07 47.80 PL 011508 1990/08/08 47.79 PL 011508 1990/08/09 47.81 PL 011508 1990/08/10 47.83 PL 011508 1990/08/11 47.82 PL 011508 1990/08/12 47.83 PL 011508 1990/08/13 47.84 PL 011508 1990/08/14 47.84 PL 011508 1990/08/15 47.85 PL 011508 1990/08/16 47.85 PL 011508 1990/08/17 47.83 PL 011508 1990/08/18 47.82 PL 011508 1990/08/19 47.83 PL 011508 1990/08/20 47.82 PL 011508 1990/08/21 47.81 PL 011508 1990/08/22 47.80 PL 011508 1990/08/23 47.80 PL 011508 1990/08/24 47.80 PL 011508 1990/08/25 47.79 PL 011508 1990/08/26 47.80 PL 011508 1990/08/27 47.78 PL 011508 1990/08/28 47.80 PL 011508 1990/08/29 47.78 PL 011508 1990/08/30 47.78 PL 011508 1990/08/31 47.76 PL 011508 1990/09/01 47.76 PL 011508 1990/09/02 47.77 PL 011508 1990/09/03 47.76 PL 011508 1990/09/04 47.74 PL 011508 1990/09/05 47.73 PL 011508 1990/09/06 47.74 PL 011508 1990/09/07 47.73 PL 011508 1990/09/08 47.75 PL 011508 1990/09/09 47.73 PL 011508 1990/09/10 47.73 PL 011508 1990/09/11 47.72 PL 011508 1990/09/12 47.71 PL 011508 1990/09/13 47.72 PL 011508 1990/09/14 47.70 PL 011508 1990/09/15 47.69 PL 011508 1990/09/16 47.74 PL 011508 1990/09/17 47.74 PL 011508 1990/09/18 47.74 PL 011508 1990/09/19 47.72 PL 011508 1990/09/20 47.72 PL 011508 1990/09/21 47.72 PL 011508 1990/09/22 47.72 PL 011508 1990/09/23 47.71 PL 011508 1990/09/24 47.75 PL 011508 1990/09/25 47.77 PL 011508 1990/09/26 47.78 PL 011508 1990/09/27 47.77 PL 011508 1990/09/28 47.77 PL 011508 1990/09/29 47.77 PL 011508 1990/09/30 47.76 PL 011508 1990/10/01 47.74 PL 011508 1990/10/02 47.77 PL 011508 1990/10/03 47.75 PL 011508 1990/10/04 47.76 PL 011508 1990/10/05 47.76 PL 011508 1990/10/06 47.77 PL 011508 1990/10/07 47.80 PL 011508 1990/10/08 47.82 PL 011508 1990/10/09 47.82 PL 011508 1990/10/10 47.85 PL 011508 1990/10/11 47.86 PL 011508 1990/10/12 47.87 PL 011508 1990/10/13 47.91 PL 011508 1990/10/14 47.94 PL 011508 1990/10/15 47.98 PL 011508 1990/10/16 48.00 PL 011508 1990/10/17 48.01 PL 011508 1990/10/18 48.01 PL 011508 1990/10/19 48.01 PL 011508 1990/10/20 48.13 PL 011508 1990/10/21 48.12 PL 011508 1990/10/22 48.13 PL 011508 1990/10/23 48.16 PL 011508 1990/10/24 48.17 PL 011508 1990/10/25 48.24 PL 011508 1990/10/26 48.28 PL 011508 1990/10/27 48.30 PL 011508 1990/10/28 48.29 PL 011508 1990/10/29 48.31 PL 011508 1990/10/30 48.31 PL 011508 1990/10/31 48.32 PL 011508 1990/11/01 48.28 PL 011508 1990/11/02 48.26 PL 011508 1990/11/03 48.24 PL 011508 1990/11/04 48.23 PL 011508 1990/11/05 48.25 PL 011508 1990/11/06 48.21 PL 011508 1990/11/07 48.24 PL 011508 1990/11/08 48.23 PL 011508 1990/11/09 48.23 PL 011508 1990/11/10 48.19 PL 011508 1990/11/11 48.21 PL 011508 1990/11/12 48.25 PL 011508 1990/11/13 48.27 PL 011508 1990/11/14 48.24 PL 011508 1990/11/15 48.20 PL 011508 1990/11/16 48.20 PL 011508 1990/11/17 48.19 PL 011508 1990/11/18 48.19 PL 011508 1990/11/19 48.18 PL 011508 1990/11/20 48.19 PL 011508 1990/11/21 48.20 PL 011508 1990/11/22 48.17 PL 011508 1990/11/23 48.14 PL 011508 1990/11/24 48.15 PL 011508 1990/11/25 48.16 PL 011508 1990/11/26 48.18 PL 011508 1990/11/27 48.15 PL 011508 1990/11/28 48.14 PL 011508 1990/11/29 48.13 PL 011508 1990/11/30 48.14 PL 011508 1990/12/01 48.14 PL 011508 1990/12/02 48.15 PL 011508 1990/12/03 48.16 PL 011508 1990/12/04 48.14 PL 011508 1990/12/05 48.17 PL 011508 1990/12/06 48.18 PL 011508 1990/12/07 48.17 PL 011508 1990/12/08 48.16 PL 011508 1990/12/09 48.17 PL 011508 1990/12/10 48.15 PL 011508 1990/12/11 48.17 PL 011508 1990/12/12 48.14 PL 011508 1990/12/13 48.12 PL 011508 1990/12/14 48.13 PL 011508 1990/12/15 48.12 PL 011508 1990/12/16 48.11 PL 011508 1990/12/17 48.12 PL 011508 1990/12/18 48.10 PL 011508 1990/12/19 48.10 PL 011508 1990/12/20 48.10 PL 011508 1990/12/21 48.07 PL 011508 1990/12/22 48.08 PL 011508 1990/12/23 48.08 PL 011508 1990/12/24 48.10 PL 011508 1990/12/25 48.11 PL 011508 1990/12/26 48.10 PL 011508 1990/12/27 48.10 PL 011508 1990/12/28 48.09 PL 011508 1990/12/29 48.08 PL 011508 1990/12/30 48.08 PL 011508 1990/12/31 48.08 PL 011508 1991/01/01 48.06 PL 011508 1991/01/02 48.05 PL 011508 1991/01/03 48.04 PL 011508 1991/01/04 48.04 PL 011508 1991/01/05 48.04 PL 011508 1991/01/06 48.03 PL 011508 1991/01/07 48.02 PL 011508 1991/01/08 48.02 PL 011508 1991/01/09 48.02 PL 011508 1991/01/10 48.02 PL 011508 1991/01/11 48.02 PL 011508 1991/01/12 48.00 PL 011508 1991/01/13 48.01 PL 011508 1991/01/14 48.00 PL 011508 1991/01/15 48.00 PL 011508 1991/01/16 48.00 PL 011508 1991/01/17 48.00 PL 011508 1991/01/18 48.02 PL 011508 1991/01/19 48.01 PL 011508 1991/01/20 47.99 PL 011508 1991/01/21 47.99 PL 011508 1991/01/22 47.98 PL 011508 1991/01/23 47.98 PL 011508 1991/01/24 47.98 PL 011508 1991/01/25 47.97 PL 011508 1991/01/26 47.96 PL 011508 1991/01/27 47.96 PL 011508 1991/01/28 47.95 PL 011508 1991/01/29 47.95 PL 011508 1991/01/30 47.94 PL 011508 1991/01/31 47.95 PL 011508 1991/02/01 47.95 PL 011508 1991/02/02 47.92 PL 011508 1991/02/03 47.93 PL 011508 1991/02/04 47.93 PL 011508 1991/02/05 47.92 PL 011508 1991/02/06 47.93 PL 011508 1991/02/07 47.92 PL 011508 1991/02/08 47.90 PL 011508 1991/02/09 47.90 PL 011508 1991/02/10 47.90 PL 011508 1991/02/11 47.89 PL 011508 1991/02/12 47.89 PL 011508 1991/02/13 47.87 PL 011508 1991/02/14 47.88 PL 011508 1991/02/15 47.88 PL 011508 1991/02/16 47.88 PL 011508 1991/02/17 47.89 PL 011508 1991/02/18 47.90 PL 011508 1991/02/19 47.88 PL 011508 1991/02/20 47.89 PL 011508 1991/02/21 47.90 PL 011508 1991/02/22 47.90 PL 011508 1991/02/23 47.91 PL 011508 1991/02/24 47.89 PL 011508 1991/02/25 47.88 PL 011508 1991/02/26 47.88 PL 011508 1991/02/27 47.87 PL 011508 1991/02/28 47.88 PL 011508 1991/03/01 47.87 PL 011508 1991/03/02 47.86 PL 011508 1991/03/03 47.89 PL 011508 1991/03/04 47.88 PL 011508 1991/03/05 47.88 PL 011508 1991/03/06 47.90 PL 011508 1991/03/07 47.89 PL 011508 1991/03/08 47.90 PL 011508 1991/03/09 47.92 PL 011508 1991/03/10 47.92 PL 011508 1991/03/11 47.92 PL 011508 1991/03/12 47.92 PL 011508 1991/03/13 47.91 PL 011508 1991/03/14 47.90 PL 011508 1991/03/15 47.91 PL 011508 1991/03/16 47.90 PL 011508 1991/03/17 47.89 PL 011508 1991/03/18 47.89 PL 011508 1991/03/19 47.90 PL 011508 1991/03/20 47.92 PL 011508 1991/03/21 47.93 PL 011508 1991/03/22 47.94 PL 011508 1991/03/23 47.94 PL 011508 1991/03/24 47.93 PL 011508 1991/03/25 47.94 PL 011508 1991/03/26 47.94 PL 011508 1991/03/27 47.94 PL 011508 1991/03/28 47.94 PL 011508 1991/03/29 47.95 PL 011508 1991/03/30 47.96 PL 011508 1991/03/31 47.96 PL 011508 1991/04/01 47.96 PL 011508 1991/04/02 47.98 PL 011508 1991/04/03 48.00 PL 011508 1991/04/04 48.00 PL 011508 1991/04/05 48.01 PL 011508 1991/04/06 48.04 PL 011508 1991/04/07 48.06 PL 011508 1991/04/08 48.12 PL 011508 1991/04/09 48.19 PL 011508 1991/04/10 48.25 PL 011508 1991/04/11 48.31 PL 011508 1991/04/12 48.35 PL 011508 1991/04/13 48.36 PL 011508 1991/04/14 48.37 PL 011508 1991/04/15 48.38 PL 011508 1991/04/16 48.39 PL 011508 1991/04/17 48.38 PL 011508 1991/04/18 48.38 PL 011508 1991/04/19 48.39 PL 011508 1991/04/20 48.40 PL 011508 1991/04/21 48.44 PL 011508 1991/04/22 48.46 PL 011508 1991/04/23 48.54 PL 011508 1991/04/24 48.64 PL 011508 1991/04/25 48.75 PL 011508 1991/04/26 48.88 PL 011508 1991/04/27 49.01 PL 011508 1991/04/28 49.10 PL 011508 1991/04/29 49.18 PL 011508 1991/04/30 49.25 PL 011508 1991/05/01 49.30 PL 011508 1991/05/02 49.36 PL 011508 1991/05/03 49.42 PL 011508 1991/05/04 49.55 PL 011508 1991/05/05 49.62 PL 011508 1991/05/06 49.68 PL 011508 1991/05/07 49.70 PL 011508 1991/05/08 49.77 PL 011508 1991/05/09 49.88 PL 011508 1991/05/10 49.92 PL 011508 1991/05/11 49.94 PL 011508 1991/05/12 49.96 PL 011508 1991/05/13 50.09 PL 011508 1991/05/14 50.15 PL 011508 1991/05/15 50.12 PL 011508 1991/05/16 50.08 PL 011508 1991/05/17 50.01 PL 011508 1991/05/18 49.95 PL 011508 1991/05/19 49.85 PL 011508 1991/05/20 49.78 PL 011508 1991/05/21 49.70 PL 011508 1991/05/22 49.64 PL 011508 1991/05/23 49.57 PL 011508 1991/05/24 49.49 PL 011508 1991/05/25 49.46 PL 011508 1991/05/26 49.40 PL 011508 1991/05/27 49.33 PL 011508 1991/05/28 49.26 PL 011508 1991/05/29 49.21 PL 011508 1991/05/30 49.15 PL 011508 1991/05/31 49.08 PL 011508 1991/06/01 49.01 PL 011508 1991/06/02 48.96 PL 011508 1991/06/03 48.90 PL 011508 1991/06/04 48.86 PL 011508 1991/06/05 48.80 PL 011508 1991/06/06 48.76 PL 011508 1991/06/07 48.72 PL 011508 1991/06/08 48.68 PL 011508 1991/06/09 48.63 PL 011508 1991/06/10 48.58 PL 011508 1991/06/11 48.54 PL 011508 1991/06/12 48.50 PL 011508 1991/06/13 48.47 PL 011508 1991/06/14 48.47 PL 011508 1991/06/15 48.41 PL 011508 1991/06/16 48.38 PL 011508 1991/06/17 48.35 PL 011508 1991/06/18 48.32 PL 011508 1991/06/19 48.29 PL 011508 1991/06/20 48.28 PL 011508 1991/06/21 48.25 PL 011508 1991/06/22 48.22 PL 011508 1991/06/23 48.19 PL 011508 1991/06/24 48.18 PL 011508 1991/06/25 48.14 PL 011508 1991/06/26 48.13 PL 011508 1991/06/27 48.12 PL 011508 1991/06/28 48.08 PL 011508 1991/06/29 48.08 PL 011508 1991/06/30 48.08 PL 011508 1991/07/01 48.05 PL 011508 1991/07/02 48.04 PL 011508 1991/07/03 48.01 PL 011508 1991/07/04 48.00 PL 011508 1991/07/05 47.99 PL 011508 1991/07/06 47.99 PL 011508 1991/07/07 47.96 PL 011508 1991/07/08 47.99 PL 011508 1991/07/09 48.01 PL 011508 1991/07/10 48.06 PL 011508 1991/07/11 48.06 PL 011508 1991/07/12 48.06 PL 011508 1991/07/13 48.04 PL 011508 1991/07/14 48.06 PL 011508 1991/07/15 48.08 PL 011508 1991/07/16 48.08 PL 011508 1991/07/17 48.08 PL 011508 1991/07/18 48.08 PL 011508 1991/07/19 48.05 PL 011508 1991/07/20 48.06 PL 011508 1991/07/21 48.04 PL 011508 1991/07/22 48.03 PL 011508 1991/07/23 48.01 PL 011508 1991/07/24 47.99 PL 011508 1991/07/25 47.98 PL 011508 1991/07/26 47.98 PL 011508 1991/07/27 47.96 PL 011508 1991/07/28 47.97 PL 011508 1991/07/29 47.96 PL 011508 1991/07/30 47.94 PL 011508 1991/07/31 47.93 PL 011508 1991/08/01 47.93 PL 011508 1991/08/02 47.92 PL 011508 1991/08/03 47.94 PL 011508 1991/08/04 47.93 PL 011508 1991/08/05 47.92 PL 011508 1991/08/06 47.91 PL 011508 1991/08/07 47.90 PL 011508 1991/08/08 47.90 PL 011508 1991/08/09 47.89 PL 011508 1991/08/10 47.89 PL 011508 1991/08/11 47.89 PL 011508 1991/08/12 47.91 PL 011508 1991/08/13 47.92 PL 011508 1991/08/14 47.94 PL 011508 1991/08/15 47.93 PL 011508 1991/08/16 47.93 PL 011508 1991/08/17 47.93 PL 011508 1991/08/18 47.90 PL 011508 1991/08/19 47.91 PL 011508 1991/08/20 47.90 PL 011508 1991/08/21 47.92 PL 011508 1991/08/22 47.92 PL 011508 1991/08/23 47.94 PL 011508 1991/08/24 47.94 PL 011508 1991/08/25 47.94 PL 011508 1991/08/26 47.92 PL 011508 1991/08/27 47.92 PL 011508 1991/08/28 47.90 PL 011508 1991/08/29 47.90 PL 011508 1991/08/30 47.90 PL 011508 1991/08/31 47.89 PL 011508 1991/09/01 47.89 PL 011508 1991/09/02 47.86 PL 011508 1991/09/03 47.85 PL 011508 1991/09/04 47.84 PL 011508 1991/09/05 47.84 PL 011508 1991/09/06 47.83 PL 011508 1991/09/07 47.82 PL 011508 1991/09/08 47.83 PL 011508 1991/09/09 47.84 PL 011508 1991/09/10 47.83 PL 011508 1991/09/11 47.84 PL 011508 1991/09/12 47.84 PL 011508 1991/09/13 47.83 PL 011508 1991/09/14 47.82 PL 011508 1991/09/15 47.82 PL 011508 1991/09/16 47.81 PL 011508 1991/09/17 47.81 PL 011508 1991/09/18 47.85 PL 011508 1991/09/19 47.82 PL 011508 1991/09/20 47.84 PL 011508 1991/09/21 47.83 PL 011508 1991/09/22 47.84 PL 011508 1991/09/23 47.83 PL 011508 1991/09/24 47.82 PL 011508 1991/09/25 47.82 PL 011508 1991/09/26 47.84 PL 011508 1991/09/27 47.83 PL 011508 1991/09/28 47.83 PL 011508 1991/09/29 47.83 PL 011508 1991/09/30 47.84 PL 011508 1991/10/01 47.81 PL 011508 1991/10/02 47.80 PL 011508 1991/10/03 47.80 PL 011508 1991/10/04 47.82 PL 011508 1991/10/05 47.83 PL 011508 1991/10/06 47.82 PL 011508 1991/10/07 47.85 PL 011508 1991/10/08 47.89 PL 011508 1991/10/09 47.93 PL 011508 1991/10/10 47.94 PL 011508 1991/10/11 47.97 PL 011508 1991/10/12 47.98 PL 011508 1991/10/13 48.00 PL 011508 1991/10/14 48.02 PL 011508 1991/10/15 48.02 PL 011508 1991/10/16 48.03 PL 011508 1991/10/17 48.05 PL 011508 1991/10/18 48.07 PL 011508 1991/10/19 48.10 PL 011508 1991/10/20 48.10 PL 011508 1991/10/21 48.10 PL 011508 1991/10/22 48.10 PL 011508 1991/10/23 48.10 PL 011508 1991/10/24 48.08 PL 011508 1991/10/25 48.10 PL 011508 1991/10/26 48.12 PL 011508 1991/10/27 48.14 PL 011508 1991/10/28 48.13 PL 011508 1991/10/29 48.12 PL 011508 1991/10/30 48.12 PL 011508 1991/10/31 48.10 PL 011508 1991/11/01 48.10 PL 011508 1991/11/02 48.10 PL 011508 1991/11/03 48.09 PL 011508 1991/11/04 48.12 PL 011508 1991/11/05 48.08 PL 011508 1991/11/06 48.07 PL 011508 1991/11/07 48.06 PL 011508 1991/11/08 48.08 PL 011508 1991/11/09 48.07 PL 011508 1991/11/10 48.05 PL 011508 1991/11/11 48.06 PL 011508 1991/11/12 48.05 PL 011508 1991/11/13 48.06 PL 011508 1991/11/14 48.07 PL 011508 1991/11/15 48.06 PL 011508 1991/11/16 48.04 PL 011508 1991/11/17 48.04 PL 011508 1991/11/18 48.05 PL 011508 1991/11/19 48.01 PL 011508 1991/11/20 48.00 PL 011508 1991/11/21 48.04 PL 011508 1991/11/22 48.03 PL 011508 1991/11/23 48.03 PL 011508 1991/11/24 48.04 PL 011508 1991/11/25 48.02 PL 011508 1991/11/26 48.01 PL 011508 1991/11/27 47.99 PL 011508 1991/11/28 48.00 PL 011508 1991/11/29 47.99 PL 011508 1991/11/30 47.97 PL 011508 1991/12/01 47.97 PL 011508 1991/12/02 47.96 PL 011508 1991/12/03 47.94 PL 011508 1991/12/04 47.94 PL 011508 1991/12/05 47.93 PL 011508 1991/12/06 47.98 PL 011508 1991/12/07 47.99 PL 011508 1991/12/08 48.02 PL 011508 1991/12/09 48.01 PL 011508 1991/12/10 48.02 PL 011508 1991/12/11 48.04 PL 011508 1991/12/12 48.04 PL 011508 1991/12/13 48.03 PL 011508 1991/12/14 48.03 PL 011508 1991/12/15 48.05 PL 011508 1991/12/16 48.04 PL 011508 1991/12/17 48.02 PL 011508 1991/12/18 48.04 PL 011508 1991/12/19 48.05 PL 011508 1991/12/20 48.02 PL 011508 1991/12/21 48.00 PL 011508 1991/12/22 48.04 PL 011508 1991/12/23 48.05 PL 011508 1991/12/24 48.06 PL 011508 1991/12/25 48.07 PL 011508 1991/12/26 48.10 PL 011508 1991/12/27 48.08 PL 011508 1991/12/28 48.09 PL 011508 1991/12/29 48.11 PL 011508 1991/12/30 48.13 PL 011508 1991/12/31 48.11 PL 011508 1992/01/01 48.12 PL 011508 1992/01/02 48.10 PL 011508 1992/01/03 48.09 PL 011508 1992/01/04 48.07 PL 011508 1992/01/05 48.08 PL 011508 1992/01/06 48.07 PL 011508 1992/01/07 48.06 PL 011508 1992/01/08 48.05 PL 011508 1992/01/09 48.04 PL 011508 1992/01/10 48.05 PL 011508 1992/01/11 48.04 PL 011508 1992/01/12 48.03 PL 011508 1992/01/13 48.02 PL 011508 1992/01/14 48.02 PL 011508 1992/01/15 48.05 PL 011508 1992/01/16 48.03 PL 011508 1992/01/17 48.03 PL 011508 1992/01/18 48.04 PL 011508 1992/01/19 48.05 PL 011508 1992/01/20 48.03 PL 011508 1992/01/21 48.02 PL 011508 1992/01/22 48.05 PL 011508 1992/01/23 48.01 PL 011508 1992/01/24 48.04 PL 011508 1992/01/25 48.07 PL 011508 1992/01/26 48.02 PL 011508 1992/01/27 48.02 PL 011508 1992/01/28 48.02 PL 011508 1992/01/29 48.01 PL 011508 1992/01/30 48.02 PL 011508 1992/01/31 48.01 PL 011508 1992/02/01 48.01 PL 011508 1992/02/02 48.00 PL 011508 1992/02/03 47.99 PL 011508 1992/02/04 47.99 PL 011508 1992/02/05 47.98 PL 011508 1992/02/06 47.97 PL 011508 1992/02/07 47.96 PL 011508 1992/02/08 47.96 PL 011508 1992/02/09 47.96 PL 011508 1992/02/10 47.95 PL 011508 1992/02/11 47.94 PL 011508 1992/02/12 47.94 PL 011508 1992/02/13 47.94 PL 011508 1992/02/14 47.94 PL 011508 1992/02/15 47.91 PL 011508 1992/02/16 47.92 PL 011508 1992/02/17 47.93 PL 011508 1992/02/18 47.93 PL 011508 1992/02/19 47.93 PL 011508 1992/02/20 47.94 PL 011508 1992/02/21 47.93 PL 011508 1992/02/22 47.93 PL 011508 1992/02/23 47.93 PL 011508 1992/02/24 47.92 PL 011508 1992/02/25 47.92 PL 011508 1992/02/26 47.92 PL 011508 1992/02/27 47.92 PL 011508 1992/02/28 47.92 PL 011508 1992/02/29 47.91 PL 011508 1992/03/01 47.92 PL 011508 1992/03/02 47.91 PL 011508 1992/03/03 47.90 PL 011508 1992/03/04 47.88 PL 011508 1992/03/05 47.87 PL 011508 1992/03/06 47.87 PL 011508 1992/03/07 47.85 PL 011508 1992/03/08 47.86 PL 011508 1992/03/09 47.86 PL 011508 1992/03/10 47.85 PL 011508 1992/03/11 47.85 PL 011508 1992/03/12 47.85 PL 011508 1992/03/13 47.86 PL 011508 1992/03/14 47.87 PL 011508 1992/03/15 47.87 PL 011508 1992/03/16 47.87 PL 011508 1992/03/17 47.85 PL 011508 1992/03/18 47.86 PL 011508 1992/03/19 47.87 PL 011508 1992/03/20 47.87 PL 011508 1992/03/21 47.86 PL 011508 1992/03/22 47.86 PL 011508 1992/03/23 47.87 PL 011508 1992/03/24 47.88 PL 011508 1992/03/25 47.88 PL 011508 1992/03/26 47.88 PL 011508 1992/03/27 47.88 PL 011508 1992/03/28 47.88 PL 011508 1992/03/29 47.91 PL 011508 1992/03/30 47.92 PL 011508 1992/03/31 47.93 PL 011508 1992/04/01 47.96 PL 011508 1992/04/02 47.97 PL 011508 1992/04/03 47.99 PL 011508 1992/04/04 48.02 PL 011508 1992/04/05 48.01 PL 011508 1992/04/06 48.02 PL 011508 1992/04/07 48.03 PL 011508 1992/04/08 48.04 PL 011508 1992/04/09 48.05 PL 011508 1992/04/10 48.05 PL 011508 1992/04/11 48.06 PL 011508 1992/04/12 48.05 PL 011508 1992/04/13 48.05 PL 011508 1992/04/14 48.05 PL 011508 1992/04/15 48.05 PL 011508 1992/04/16 48.05 PL 011508 1992/04/17 48.05 PL 011508 1992/04/18 48.05 PL 011508 1992/04/19 48.06 PL 011508 1992/04/20 48.08 PL 011508 1992/04/21 48.14 PL 011508 1992/04/22 48.21 PL 011508 1992/04/23 48.41 PL 011508 1992/04/24 48.60 PL 011508 1992/04/25 48.70 PL 011508 1992/04/26 48.74 PL 011508 1992/04/27 48.78 PL 011508 1992/04/28 48.82 PL 011508 1992/04/29 48.85 PL 011508 1992/04/30 48.91 PL 011508 1992/05/01 48.98 PL 011508 1992/05/02 49.07 PL 011508 1992/05/03 49.12 PL 011508 1992/05/04 49.15 PL 011508 1992/05/05 49.15 PL 011508 1992/05/06 49.13 PL 011508 1992/05/07 49.11 PL 011508 1992/05/08 49.11 PL 011508 1992/05/09 49.10 PL 011508 1992/05/10 49.15 PL 011508 1992/05/11 49.20 PL 011508 1992/05/12 49.21 PL 011508 1992/05/13 49.25 PL 011508 1992/05/14 49.31 PL 011508 1992/05/15 49.34 PL 011508 1992/05/16 49.33 PL 011508 1992/05/17 49.30 PL 011508 1992/05/18 49.26 PL 011508 1992/05/19 49.21 PL 011508 1992/05/20 49.17 PL 011508 1992/05/21 49.09 PL 011508 1992/05/22 49.07 PL 011508 1992/05/23 49.00 PL 011508 1992/05/24 48.97 PL 011508 1992/05/25 48.89 PL 011508 1992/05/26 48.84 PL 011508 1992/05/27 48.80 PL 011508 1992/05/28 48.76 PL 011508 1992/05/29 48.71 PL 011508 1992/05/30 48.68 PL 011508 1992/05/31 48.63 PL 011508 1992/06/01 48.60 PL 011508 1992/06/02 48.56 PL 011508 1992/06/03 48.51 PL 011508 1992/06/04 48.48 PL 011508 1992/06/05 48.43 PL 011508 1992/06/06 48.39 PL 011508 1992/06/07 48.37 PL 011508 1992/06/08 48.35 PL 011508 1992/06/09 48.34 PL 011508 1992/06/10 48.32 PL 011508 1992/06/11 48.29 PL 011508 1992/06/12 48.25 PL 011508 1992/06/13 48.23 PL 011508 1992/06/14 48.22 PL 011508 1992/06/15 48.22 PL 011508 1992/06/16 48.19 PL 011508 1992/06/17 48.17 PL 011508 1992/06/18 48.16 PL 011508 1992/06/19 48.15 PL 011508 1992/06/20 48.13 PL 011508 1992/06/21 48.10 PL 011508 1992/06/22 48.12 PL 011508 1992/06/23 48.15 PL 011508 1992/06/24 48.18 PL 011508 1992/06/25 48.19 PL 011508 1992/06/26 48.19 PL 011508 1992/06/27 48.20 PL 011508 1992/06/28 48.21 PL 011508 1992/06/29 48.20 PL 011508 1992/06/30 48.19 PL 011508 1992/07/01 48.16 PL 011508 1992/07/02 48.17 PL 011508 1992/07/03 48.17 PL 011508 1992/07/04 48.18 PL 011508 1992/07/05 48.17 PL 011508 1992/07/06 48.16 PL 011508 1992/07/07 48.19 PL 011508 1992/07/08 48.20 PL 011508 1992/07/09 48.20 PL 011508 1992/07/10 48.20 PL 011508 1992/07/11 48.23 PL 011508 1992/07/12 48.25 PL 011508 1992/07/13 48.24 PL 011508 1992/07/14 48.23 PL 011508 1992/07/15 48.22 PL 011508 1992/07/16 48.22 PL 011508 1992/07/17 48.18 PL 011508 1992/07/18 48.19 PL 011508 1992/07/19 48.22 PL 011508 1992/07/20 48.22 PL 011508 1992/07/21 48.22 PL 011508 1992/07/22 48.20 PL 011508 1992/07/23 48.18 PL 011508 1992/07/24 48.16 PL 011508 1992/07/25 48.16 PL 011508 1992/07/26 48.14 PL 011508 1992/07/27 48.13 PL 011508 1992/07/28 48.15 PL 011508 1992/07/29 48.18 PL 011508 1992/07/30 48.18 PL 011508 1992/07/31 48.19 PL 011508 1992/08/01 48.22 PL 011508 1992/08/02 48.22 PL 011508 1992/08/03 48.22 PL 011508 1992/08/04 48.20 PL 011508 1992/08/05 48.19 PL 011508 1992/08/06 48.32 PL 011508 1992/08/07 48.39 PL 011508 1992/08/08 48.43 PL 011508 1992/08/09 48.43 PL 011508 1992/08/10 48.43 PL 011508 1992/08/11 48.42 PL 011508 1992/08/12 48.41 PL 011508 1992/08/13 48.38 PL 011508 1992/08/14 48.35 PL 011508 1992/08/15 48.32 PL 011508 1992/08/16 48.31 PL 011508 1992/08/17 48.30 PL 011508 1992/08/18 48.27 PL 011508 1992/08/19 48.25 PL 011508 1992/08/20 48.23 PL 011508 1992/08/21 48.22 PL 011508 1992/08/22 48.19 PL 011508 1992/08/23 48.17 PL 011508 1992/08/24 48.15 PL 011508 1992/08/25 48.14 PL 011508 1992/08/26 48.13 PL 011508 1992/08/27 48.10 PL 011508 1992/08/28 48.10 PL 011508 1992/08/29 48.07 PL 011508 1992/08/30 48.07 PL 011508 1992/08/31 48.06 PL 011508 1992/09/01 48.05 PL 011508 1992/09/02 48.04 PL 011508 1992/09/03 48.02 PL 011508 1992/09/04 48.01 PL 011508 1992/09/05 48.00 PL 011508 1992/09/06 47.98 PL 011508 1992/09/07 47.98 PL 011508 1992/09/08 47.97 PL 011508 1992/09/09 47.97 PL 011508 1992/09/10 47.96 PL 011508 1992/09/11 47.96 PL 011508 1992/09/12 47.96 PL 011508 1992/09/13 47.94 PL 011508 1992/09/14 47.94 PL 011508 1992/09/15 47.93 PL 011508 1992/09/16 47.93 PL 011508 1992/09/17 47.91 PL 011508 1992/09/18 47.93 PL 011508 1992/09/19 47.92 PL 011508 1992/09/20 47.92 PL 011508 1992/09/21 47.90 PL 011508 1992/09/22 47.90 PL 011508 1992/09/23 47.91 PL 011508 1992/09/24 47.91 PL 011508 1992/09/25 47.91 PL 011508 1992/09/26 47.89 PL 011508 1992/09/27 47.91 PL 011508 1992/09/28 47.89 PL 011508 1992/09/29 47.90 PL 011508 1992/09/30 47.90 PL 011508 1992/10/01 47.88 PL 011508 1992/10/02 47.87 PL 011508 1992/10/03 47.86 PL 011508 1992/10/04 47.86 PL 011508 1992/10/05 47.85 PL 011508 1992/10/06 47.84 PL 011508 1992/10/07 47.82 PL 011508 1992/10/08 47.82 PL 011508 1992/10/09 47.80 PL 011508 1992/10/10 47.82 PL 011508 1992/10/11 47.84 PL 011508 1992/10/12 47.84 PL 011508 1992/10/13 47.85 PL 011508 1992/10/14 47.85 PL 011508 1992/10/15 47.86 PL 011508 1992/10/16 47.85 PL 011508 1992/10/17 47.82 PL 011508 1992/10/18 47.84 PL 011508 1992/10/19 47.83 PL 011508 1992/10/20 47.85 PL 011508 1992/10/21 47.83 PL 011508 1992/10/22 47.84 PL 011508 1992/10/23 47.84 PL 011508 1992/10/24 47.85 PL 011508 1992/10/25 47.87 PL 011508 1992/10/26 47.89 PL 011508 1992/10/27 47.93 PL 011508 1992/10/28 47.99 PL 011508 1992/10/29 48.02 PL 011508 1992/10/30 48.04 PL 011508 1992/10/31 48.05 PL 011508 1992/11/01 48.04 PL 011508 1992/11/02 48.05 PL 011508 1992/11/03 48.04 PL 011508 1992/11/04 48.04 PL 011508 1992/11/05 48.04 PL 011508 1992/11/06 48.05 PL 011508 1992/11/07 48.06 PL 011508 1992/11/08 48.05 PL 011508 1992/11/09 48.05 PL 011508 1992/11/10 48.02 PL 011508 1992/11/11 48.02 PL 011508 1992/11/12 48.04 PL 011508 1992/11/13 48.01 PL 011508 1992/11/14 48.02 PL 011508 1992/11/15 48.02 PL 011508 1992/11/16 48.02 PL 011508 1992/11/17 48.01 PL 011508 1992/11/18 48.00 PL 011508 1992/11/19 48.00 PL 011508 1992/11/20 48.00 PL 011508 1992/11/21 47.99 PL 011508 1992/11/22 48.00 PL 011508 1992/11/23 48.01 PL 011508 1992/11/24 48.01 PL 011508 1992/11/25 48.01 PL 011508 1992/11/26 48.01 PL 011508 1992/11/27 48.01 PL 011508 1992/11/28 48.02 PL 011508 1992/11/29 48.01 PL 011508 1992/11/30 48.01 PL 011508 1992/12/01 48.01 PL 011508 1992/12/02 48.01 PL 011508 1992/12/03 48.00 PL 011508 1992/12/04 48.01 PL 011508 1992/12/05 48.00 PL 011508 1992/12/06 48.01 PL 011508 1992/12/07 47.98 PL 011508 1992/12/08 47.98 PL 011508 1992/12/09 47.96 PL 011508 1992/12/10 47.95 PL 011508 1992/12/11 47.93 PL 011508 1992/12/12 47.93 PL 011508 1992/12/13 47.94 PL 011508 1992/12/14 47.93 PL 011508 1992/12/15 47.91 PL 011508 1992/12/16 47.90 PL 011508 1992/12/17 47.91 PL 011508 1992/12/18 47.91 PL 011508 1992/12/19 47.91 PL 011508 1992/12/20 47.90 PL 011508 1992/12/21 47.93 PL 011508 1992/12/22 47.91 PL 011508 1992/12/23 47.92 PL 011508 1992/12/24 47.93 PL 011508 1992/12/25 47.94 PL 011508 1992/12/26 47.92 PL 011508 1992/12/27 47.93 PL 011508 1992/12/28 47.91 PL 011508 1992/12/29 47.92 PL 011508 1992/12/30 47.92 PL 011508 1992/12/31 47.91 PL 011508 1993/01/01 47.92 PL 011508 1993/01/02 47.91 PL 011508 1993/01/03 47.91 PL 011508 1993/01/04 47.89 PL 011508 1993/01/05 47.89 PL 011508 1993/01/06 47.90 PL 011508 1993/01/07 47.90 PL 011508 1993/01/08 47.90 PL 011508 1993/01/09 47.90 PL 011508 1993/01/10 47.89 PL 011508 1993/01/11 47.89 PL 011508 1993/01/12 47.89 PL 011508 1993/01/13 47.88 PL 011508 1993/01/14 47.87 PL 011508 1993/01/15 47.88 PL 011508 1993/01/16 47.86 PL 011508 1993/01/17 47.86 PL 011508 1993/01/18 47.86 PL 011508 1993/01/19 47.86 PL 011508 1993/01/20 47.86 PL 011508 1993/01/21 47.84 PL 011508 1993/01/22 47.84 PL 011508 1993/01/23 47.84 PL 011508 1993/01/24 47.84 PL 011508 1993/01/25 47.85 PL 011508 1993/01/26 47.84 PL 011508 1993/01/27 47.84 PL 011508 1993/01/28 47.84 PL 011508 1993/01/29 47.84 PL 011508 1993/01/30 47.84 PL 011508 1993/01/31 47.83 PL 011508 1993/02/01 47.83 PL 011508 1993/02/02 47.81 PL 011508 1993/02/03 47.81 PL 011508 1993/02/04 47.82 PL 011508 1993/02/05 47.83 PL 011508 1993/02/06 47.83 PL 011508 1993/02/07 47.82 PL 011508 1993/02/08 47.79 PL 011508 1993/02/09 47.81 PL 011508 1993/02/10 47.80 PL 011508 1993/02/11 47.80 PL 011508 1993/02/12 47.81 PL 011508 1993/02/13 47.82 PL 011508 1993/02/14 47.84 PL 011508 1993/02/15 47.84 PL 011508 1993/02/16 47.83 PL 011508 1993/02/17 47.83 PL 011508 1993/02/18 47.84 PL 011508 1993/02/19 47.84 PL 011508 1993/02/20 47.83 PL 011508 1993/02/21 47.80 PL 011508 1993/02/22 47.83 PL 011508 1993/02/23 47.85 PL 011508 1993/02/24 47.87 PL 011508 1993/02/25 47.89 PL 011508 1993/02/26 47.89 PL 011508 1993/02/27 47.88 PL 011508 1993/02/28 47.87 PL 011508 1993/03/01 47.87 PL 011508 1993/03/02 47.87 PL 011508 1993/03/03 47.87 PL 011508 1993/03/04 47.86 PL 011508 1993/03/05 47.86 PL 011508 1993/03/06 47.85 PL 011508 1993/03/07 47.86 PL 011508 1993/03/08 47.86 PL 011508 1993/03/09 47.85 PL 011508 1993/03/10 47.85 PL 011508 1993/03/11 47.84 PL 011508 1993/03/12 47.85 PL 011508 1993/03/13 47.84 PL 011508 1993/03/14 47.83 PL 011508 1993/03/15 47.82 PL 011508 1993/03/16 47.81 PL 011508 1993/03/17 47.81 PL 011508 1993/03/18 47.82 PL 011508 1993/03/19 47.81 PL 011508 1993/03/20 47.81 PL 011508 1993/03/21 47.81 PL 011508 1993/03/22 47.82 PL 011508 1993/03/23 47.83 PL 011508 1993/03/24 47.83 PL 011508 1993/03/25 47.81 PL 011508 1993/03/26 47.81 PL 011508 1993/03/27 47.80 PL 011508 1993/03/28 47.81 PL 011508 1993/03/29 47.81 PL 011508 1993/03/30 47.81 PL 011508 1993/03/31 47.84 PL 011508 1993/04/01 47.85 PL 011508 1993/04/02 47.85 PL 011508 1993/04/03 47.85 PL 011508 1993/04/04 47.86 PL 011508 1993/04/05 47.87 PL 011508 1993/04/06 47.89 PL 011508 1993/04/07 47.90 PL 011508 1993/04/08 47.90 PL 011508 1993/04/09 47.91 PL 011508 1993/04/10 47.91 PL 011508 1993/04/11 47.96 PL 011508 1993/04/12 48.06 PL 011508 1993/04/13 48.22 PL 011508 1993/04/14 48.33 PL 011508 1993/04/15 48.40 PL 011508 1993/04/16 48.45 PL 011508 1993/04/17 48.47 PL 011508 1993/04/18 48.52 PL 011508 1993/04/19 48.59 PL 011508 1993/04/20 48.66 PL 011508 1993/04/21 48.67 PL 011508 1993/04/22 48.73 PL 011508 1993/04/23 48.81 PL 011508 1993/04/24 49.01 PL 011508 1993/04/25 49.13 PL 011508 1993/04/26 49.20 PL 011508 1993/04/27 49.25 PL 011508 1993/04/28 49.27 PL 011508 1993/04/29 49.26 PL 011508 1993/04/30 49.25 PL 011508 1993/05/01 49.26 PL 011508 1993/05/02 49.26 PL 011508 1993/05/03 49.28 PL 011508 1993/05/04 49.29 PL 011508 1993/05/05 49.30 PL 011508 1993/05/06 49.31 PL 011508 1993/05/07 49.33 PL 011508 1993/05/08 49.31 PL 011508 1993/05/09 49.28 PL 011508 1993/05/10 49.21 PL 011508 1993/05/11 49.17 PL 011508 1993/05/12 49.11 PL 011508 1993/05/13 49.07 PL 011508 1993/05/14 49.08 PL 011508 1993/05/15 49.05 PL 011508 1993/05/16 49.03 PL 011508 1993/05/17 49.00 PL 011508 1993/05/18 48.95 PL 011508 1993/05/19 48.90 PL 011508 1993/05/20 48.88 PL 011508 1993/05/21 48.83 PL 011508 1993/05/22 48.80 PL 011508 1993/05/23 48.77 PL 011508 1993/05/24 48.74 PL 011508 1993/05/25 48.69 PL 011508 1993/05/26 48.69 PL 011508 1993/05/27 48.68 PL 011508 1993/05/28 48.67 PL 011508 1993/05/29 48.64 PL 011508 1993/05/30 48.63 PL 011508 1993/05/31 48.60 PL 011508 1993/06/01 48.56 PL 011508 1993/06/02 48.57 PL 011508 1993/06/03 48.60 PL 011508 1993/06/04 48.61 PL 011508 1993/06/05 48.59 PL 011508 1993/06/06 48.59 PL 011508 1993/06/07 48.56 PL 011508 1993/06/08 48.54 PL 011508 1993/06/09 48.53 PL 011508 1993/06/10 48.50 PL 011508 1993/06/11 48.49 PL 011508 1993/06/12 48.46 PL 011508 1993/06/13 48.45 PL 011508 1993/06/14 48.43 PL 011508 1993/06/15 48.40 PL 011508 1993/06/16 48.39 PL 011508 1993/06/17 48.38 PL 011508 1993/06/18 48.33 PL 011508 1993/06/19 48.32 PL 011508 1993/06/20 48.30 PL 011508 1993/06/21 48.26 PL 011508 1993/06/22 48.24 PL 011508 1993/06/23 48.25 PL 011508 1993/06/24 48.19 PL 011508 1993/06/25 48.18 PL 011508 1993/06/26 48.17 PL 011508 1993/06/27 48.15 PL 011508 1993/06/28 48.14 PL 011508 1993/06/29 48.12 PL 011508 1993/06/30 48.13 PL 011508 1993/07/01 48.10 PL 011508 1993/07/02 48.10 PL 011508 1993/07/03 48.08 PL 011508 1993/07/04 48.07 PL 011508 1993/07/05 48.06 PL 011508 1993/07/06 48.04 PL 011508 1993/07/07 48.02 PL 011508 1993/07/08 48.02 PL 011508 1993/07/09 48.01 PL 011508 1993/07/10 47.99 PL 011508 1993/07/11 47.99 PL 011508 1993/07/12 47.99 PL 011508 1993/07/13 47.98 PL 011508 1993/07/14 47.99 PL 011508 1993/07/15 47.98 PL 011508 1993/07/16 47.99 PL 011508 1993/07/17 47.96 PL 011508 1993/07/18 47.96 PL 011508 1993/07/19 47.94 PL 011508 1993/07/20 47.92 PL 011508 1993/07/21 47.91 PL 011508 1993/07/22 47.93 PL 011508 1993/07/23 47.94 PL 011508 1993/07/24 47.94 PL 011508 1993/07/25 47.92 PL 011508 1993/07/26 47.92 PL 011508 1993/07/27 47.92 PL 011508 1993/07/28 47.90 PL 011508 1993/07/29 47.90 PL 011508 1993/07/30 47.93 PL 011508 1993/07/31 47.95 PL 011508 1993/08/01 47.96 PL 011508 1993/08/02 47.97 PL 011508 1993/08/03 47.96 PL 011508 1993/08/04 47.96 PL 011508 1993/08/05 47.97 PL 011508 1993/08/06 47.96 PL 011508 1993/08/07 47.94 PL 011508 1993/08/08 47.92 PL 011508 1993/08/09 47.92 PL 011508 1993/08/10 47.91 PL 011508 1993/08/11 47.90 PL 011508 1993/08/12 47.89 PL 011508 1993/08/13 47.92 PL 011508 1993/08/14 47.94 PL 011508 1993/08/15 47.94 PL 011508 1993/08/16 47.94 PL 011508 1993/08/17 47.93 PL 011508 1993/08/18 47.96 PL 011508 1993/08/19 47.96 PL 011508 1993/08/20 47.96 PL 011508 1993/08/21 47.97 PL 011508 1993/08/22 47.97 PL 011508 1993/08/23 47.95 PL 011508 1993/08/24 47.95 PL 011508 1993/08/25 47.94 PL 011508 1993/08/26 47.96 PL 011508 1993/08/27 47.94 PL 011508 1993/08/28 47.93 PL 011508 1993/08/29 47.95 PL 011508 1993/08/30 47.93 PL 011508 1993/08/31 47.91 PL 011508 1993/09/01 47.93 PL 011508 1993/09/02 47.91 PL 011508 1993/09/03 47.90 PL 011508 1993/09/04 47.91 PL 011508 1993/09/05 47.92 PL 011508 1993/09/06 47.92 PL 011508 1993/09/07 47.92 PL 011508 1993/09/08 47.93 PL 011508 1993/09/09 47.93 PL 011508 1993/09/10 47.92 PL 011508 1993/09/11 47.94 PL 011508 1993/09/12 47.98 PL 011508 1993/09/13 47.98 PL 011508 1993/09/14 48.00 PL 011508 1993/09/15 48.01 PL 011508 1993/09/16 48.02 PL 011508 1993/09/17 48.00 PL 011508 1993/09/18 48.00 PL 011508 1993/09/19 48.00 PL 011508 1993/09/20 47.99 PL 011508 1993/09/21 47.99 PL 011508 1993/09/22 47.97 PL 011508 1993/09/23 47.94 PL 011508 1993/09/24 47.97 PL 011508 1993/09/25 47.96 PL 011508 1993/09/26 47.96 PL 011508 1993/09/27 47.96 PL 011508 1993/09/28 47.96 PL 011508 1993/09/29 47.96 PL 011508 1993/09/30 47.96 PL 011508 1993/10/01 47.96 PL 011508 1993/10/02 47.94 PL 011508 1993/10/03 47.97 PL 011508 1993/10/04 47.97 PL 011508 1993/10/05 47.99 PL 011508 1993/10/06 48.01 PL 011508 1993/10/07 48.01 PL 011508 1993/10/08 48.01 PL 011508 1993/10/09 48.00 PL 011508 1993/10/10 48.02 PL 011508 1993/10/11 48.02 PL 011508 1993/10/12 48.02 PL 011508 1993/10/13 48.02 PL 011508 1993/10/14 48.04 PL 011508 1993/10/15 48.04 PL 011508 1993/10/16 48.05 PL 011508 1993/10/17 48.05 PL 011508 1993/10/18 48.07 PL 011508 1993/10/19 48.15 PL 011508 1993/10/20 48.12 PL 011508 1993/10/21 48.13 PL 011508 1993/10/22 48.17 PL 011508 1993/10/23 48.23 PL 011508 1993/10/24 48.27 PL 011508 1993/10/25 48.28 PL 011508 1993/10/26 48.27 PL 011508 1993/10/27 48.27 PL 011508 1993/10/28 48.28 PL 011508 1993/10/29 48.29 PL 011508 1993/10/30 48.28 PL 011508 1993/10/31 48.30 PL 011508 1993/11/01 48.29 PL 011508 1993/11/02 48.30 PL 011508 1993/11/03 48.26 PL 011508 1993/11/04 48.26 PL 011508 1993/11/05 48.26 PL 011508 1993/11/06 48.26 PL 011508 1993/11/07 48.28 PL 011508 1993/11/08 48.28 PL 011508 1993/11/09 48.26 PL 011508 1993/11/10 48.27 PL 011508 1993/11/11 48.26 PL 011508 1993/11/12 48.25 PL 011508 1993/11/13 48.26 PL 011508 1993/11/14 48.21 PL 011508 1993/11/15 48.22 PL 011508 1993/11/16 48.23 PL 011508 1993/11/17 48.21 PL 011508 1993/11/18 48.21 PL 011508 1993/11/19 48.17 PL 011508 1993/11/20 48.16 PL 011508 1993/11/21 48.19 PL 011508 1993/11/22 48.18 PL 011508 1993/11/23 48.18 PL 011508 1993/11/24 48.15 PL 011508 1993/11/25 48.07 PL 011508 1993/11/26 48.12 PL 011508 1993/11/27 48.14 PL 011508 1993/11/28 48.10 PL 011508 1993/11/29 48.11 PL 011508 1993/11/30 48.14 PL 011508 1993/12/01 48.14 PL 011508 1993/12/02 48.13 PL 011508 1993/12/03 48.12 PL 011508 1993/12/04 48.14 PL 011508 1993/12/05 48.13 PL 011508 1993/12/06 48.13 PL 011508 1993/12/07 48.11 PL 011508 1993/12/08 48.10 PL 011508 1993/12/09 48.09 PL 011508 1993/12/10 48.08 PL 011508 1993/12/11 48.08 PL 011508 1993/12/12 48.15 PL 011508 1993/12/13 48.22 PL 011508 1993/12/14 48.24 PL 011508 1993/12/15 48.27 PL 011508 1993/12/16 48.28 PL 011508 1993/12/17 48.27 PL 011508 1993/12/18 48.27 PL 011508 1993/12/19 48.25 PL 011508 1993/12/20 48.26 PL 011508 1993/12/21 48.25 PL 011508 1993/12/22 48.26 PL 011508 1993/12/23 48.24 PL 011508 1993/12/24 48.21 PL 011508 1993/12/25 48.18 PL 011508 1993/12/26 48.18 PL 011508 1993/12/27 48.17 PL 011508 1993/12/28 48.16 PL 011508 1993/12/29 48.15 PL 011508 1993/12/30 48.14 PL 011508 1993/12/31 48.13 PL 011508 1994/01/01 48.11 PL 011508 1994/01/02 48.11 PL 011508 1994/01/03 48.10 PL 011508 1994/01/04 48.08 PL 011508 1994/01/05 48.09 PL 011508 1994/01/06 48.08 PL 011508 1994/01/07 48.06 PL 011508 1994/01/08 48.05 PL 011508 1994/01/09 48.05 PL 011508 1994/01/10 48.03 PL 011508 1994/01/11 48.02 PL 011508 1994/01/12 48.00 PL 011508 1994/01/13 47.99 PL 011508 1994/01/14 47.98 PL 011508 1994/01/15 47.99 PL 011508 1994/01/16 47.99 PL 011508 1994/01/17 47.97 PL 011508 1994/01/18 47.97 PL 011508 1994/01/19 47.97 PL 011508 1994/01/20 47.96 PL 011508 1994/01/21 47.95 PL 011508 1994/01/22 47.94 PL 011508 1994/01/23 47.94 PL 011508 1994/01/24 47.93 PL 011508 1994/01/25 47.93 PL 011508 1994/01/26 47.93 PL 011508 1994/01/27 47.93 PL 011508 1994/01/28 47.92 PL 011508 1994/01/29 47.91 PL 011508 1994/01/30 47.90 PL 011508 1994/01/31 47.91 PL 011508 1994/02/01 47.93 PL 011508 1994/02/02 47.96 PL 011508 1994/02/03 47.94 PL 011508 1994/02/04 47.93 PL 011508 1994/02/05 47.92 PL 011508 1994/02/06 47.92 PL 011508 1994/02/07 47.91 PL 011508 1994/02/08 47.91 PL 011508 1994/02/09 47.91 PL 011508 1994/02/10 47.90 PL 011508 1994/02/11 47.86 PL 011508 1994/02/12 47.87 PL 011508 1994/02/13 47.86 PL 011508 1994/02/14 47.86 PL 011508 1994/02/15 47.86 PL 011508 1994/02/16 47.85 PL 011508 1994/02/17 47.85 PL 011508 1994/02/18 47.85 PL 011508 1994/02/19 47.83 PL 011508 1994/02/20 47.84 PL 011508 1994/02/21 47.84 PL 011508 1994/02/22 47.85 PL 011508 1994/02/23 47.86 PL 011508 1994/02/24 47.85 PL 011508 1994/02/25 47.90 PL 011508 1994/02/26 47.90 PL 011508 1994/02/27 47.90 PL 011508 1994/02/28 47.91 PL 011508 1994/03/01 47.94 PL 011508 1994/03/02 47.95 PL 011508 1994/03/03 47.93 PL 011508 1994/03/04 47.94 PL 011508 1994/03/05 47.92 PL 011508 1994/03/06 47.91 PL 011508 1994/03/07 47.91 PL 011508 1994/03/08 47.91 PL 011508 1994/03/09 47.89 PL 011508 1994/03/10 47.90 PL 011508 1994/03/11 47.90 PL 011508 1994/03/12 47.89 PL 011508 1994/03/13 47.88 PL 011508 1994/03/14 47.88 PL 011508 1994/03/15 47.90 PL 011508 1994/03/16 47.89 PL 011508 1994/03/17 47.89 PL 011508 1994/03/18 47.89 PL 011508 1994/03/19 47.89 PL 011508 1994/03/20 47.89 PL 011508 1994/03/21 47.88 PL 011508 1994/03/22 47.87 PL 011508 1994/03/23 47.88 PL 011508 1994/03/24 47.87 PL 011508 1994/03/25 47.87 PL 011508 1994/03/26 47.87 PL 011508 1994/03/27 47.87 PL 011508 1994/03/28 47.87 PL 011508 1994/03/29 47.87 PL 011508 1994/03/30 47.87 PL 011508 1994/03/31 47.87 PL 011508 1994/04/01 47.87 PL 011508 1994/04/02 47.87 PL 011508 1994/04/03 47.87 PL 011508 1994/04/04 47.87 PL 011508 1994/04/05 47.87 PL 011508 1994/04/06 47.87 PL 011508 1994/04/07 47.87 PL 011508 1994/04/08 47.89 PL 011508 1994/04/09 47.87 PL 011508 1994/04/10 47.87 PL 011508 1994/04/11 47.89 PL 011508 1994/04/12 47.89 PL 011508 1994/04/13 47.88 PL 011508 1994/04/14 47.89 PL 011508 1994/04/15 47.92 PL 011508 1994/04/16 48.02 PL 011508 1994/04/17 48.18 PL 011508 1994/04/18 48.35 PL 011508 1994/04/19 48.55 PL 011508 1994/04/20 48.56 PL 011508 1994/04/21 48.62 PL 011508 1994/04/22 48.63 PL 011508 1994/04/23 48.63 PL 011508 1994/04/24 48.65 PL 011508 1994/04/25 48.62 PL 011508 1994/04/26 48.61 PL 011508 1994/04/27 48.63 PL 011508 1994/04/28 48.66 PL 011508 1994/04/29 48.70 PL 011508 1994/04/30 48.73 PL 011508 1994/05/01 48.76 PL 011508 1994/05/02 48.80 PL 011508 1994/05/03 48.83 PL 011508 1994/05/04 48.86 PL 011508 1994/05/05 48.89 PL 011508 1994/05/06 48.96 PL 011508 1994/05/07 49.02 PL 011508 1994/05/08 49.05 PL 011508 1994/05/09 49.11 PL 011508 1994/05/10 49.15 PL 011508 1994/05/11 49.19 PL 011508 1994/05/12 49.22 PL 011508 1994/05/13 49.25 PL 011508 1994/05/14 49.39 PL 011508 1994/05/15 49.55 PL 011508 1994/05/16 49.60 PL 011508 1994/05/17 49.61 PL 011508 1994/05/18 49.58 PL 011508 1994/05/19 49.56 PL 011508 1994/05/20 49.51 PL 011508 1994/05/21 49.47 PL 011508 1994/05/22 49.42 PL 011508 1994/05/23 49.39 PL 011508 1994/05/24 49.33 PL 011508 1994/05/25 49.27 PL 011508 1994/05/26 49.23 PL 011508 1994/05/27 49.18 PL 011508 1994/05/28 49.11 PL 011508 1994/05/29 49.08 PL 011508 1994/05/30 49.03 PL 011508 1994/05/31 49.00 PL 011508 1994/06/01 49.00 PL 011508 1994/06/02 49.03 PL 011508 1994/06/03 49.01 PL 011508 1994/06/04 48.99 PL 011508 1994/06/05 48.95 PL 011508 1994/06/06 48.92 PL 011508 1994/06/07 48.91 PL 011508 1994/06/08 48.87 PL 011508 1994/06/09 48.83 PL 011508 1994/06/10 48.82 PL 011508 1994/06/11 48.76 PL 011508 1994/06/12 48.73 PL 011508 1994/06/13 48.69 PL 011508 1994/06/14 48.66 PL 011508 1994/06/15 48.65 PL 011508 1994/06/16 48.62 PL 011508 1994/06/17 48.60 PL 011508 1994/06/18 48.57 PL 011508 1994/06/19 48.54 PL 011508 1994/06/20 48.49 PL 011508 1994/06/21 48.46 PL 011508 1994/06/22 48.45 PL 011508 1994/06/23 48.43 PL 011508 1994/06/24 48.40 PL 011508 1994/06/25 48.38 PL 011508 1994/06/26 48.35 PL 011508 1994/06/27 48.34 PL 011508 1994/06/28 48.31 PL 011508 1994/06/29 48.33 PL 011508 1994/06/30 48.31 PL 011508 1994/07/01 48.32 PL 011508 1994/07/02 48.31 PL 011508 1994/07/03 48.31 PL 011508 1994/07/04 48.29 PL 011508 1994/07/05 48.26 PL 011508 1994/07/06 48.24 PL 011508 1994/07/07 48.23 PL 011508 1994/07/08 48.22 PL 011508 1994/07/09 48.22 PL 011508 1994/07/10 48.23 PL 011508 1994/07/11 48.24 PL 011508 1994/07/12 48.24 PL 011508 1994/07/13 48.24 PL 011508 1994/07/14 48.23 PL 011508 1994/07/15 48.21 PL 011508 1994/07/16 48.20 PL 011508 1994/07/17 48.22 PL 011508 1994/07/18 48.22 PL 011508 1994/07/19 48.22 PL 011508 1994/07/20 48.19 PL 011508 1994/07/21 48.19 PL 011508 1994/07/22 48.18 PL 011508 1994/07/23 48.17 PL 011508 1994/07/24 48.15 PL 011508 1994/07/25 48.14 PL 011508 1994/07/26 48.13 PL 011508 1994/07/27 48.11 PL 011508 1994/07/28 48.10 PL 011508 1994/07/29 48.09 PL 011508 1994/07/30 48.09 PL 011508 1994/07/31 48.06 PL 011508 1994/08/01 48.05 PL 011508 1994/08/02 48.06 PL 011508 1994/08/03 48.02 PL 011508 1994/08/04 48.01 PL 011508 1994/08/05 48.01 PL 011508 1994/08/06 47.99 PL 011508 1994/08/07 47.97 PL 011508 1994/08/08 47.97 PL 011508 1994/08/09 47.96 PL 011508 1994/08/10 47.96 PL 011508 1994/08/11 47.95 PL 011508 1994/08/12 47.94 PL 011508 1994/08/13 47.91 PL 011508 1994/08/14 47.90 PL 011508 1994/08/15 47.93 PL 011508 1994/08/16 47.93 PL 011508 1994/08/17 47.90 PL 011508 1994/08/18 47.91 PL 011508 1994/08/19 47.90 PL 011508 1994/08/20 47.89 PL 011508 1994/08/21 47.89 PL 011508 1994/08/22 47.89 PL 011508 1994/08/23 47.87 PL 011508 1994/08/24 47.87 PL 011508 1994/08/25 47.87 PL 011508 1994/08/26 47.87 PL 011508 1994/08/27 47.86 PL 011508 1994/08/28 47.86 PL 011508 1994/08/29 47.84 PL 011508 1994/08/30 47.86 PL 011508 1994/08/31 47.86 PL 011508 1994/09/01 47.84 PL 011508 1994/09/02 47.84 PL 011508 1994/09/03 47.83 PL 011508 1994/09/04 47.80 PL 011508 1994/09/05 47.80 PL 011508 1994/09/06 47.80 PL 011508 1994/09/07 47.81 PL 011508 1994/09/08 47.80 PL 011508 1994/09/09 47.81 PL 011508 1994/09/10 47.80 PL 011508 1994/09/11 47.81 PL 011508 1994/09/12 47.81 PL 011508 1994/09/13 47.80 PL 011508 1994/09/14 47.81 PL 011508 1994/09/15 47.81 PL 011508 1994/09/16 47.80 PL 011508 1994/09/17 47.80 PL 011508 1994/09/18 47.80 PL 011508 1994/09/19 47.79 PL 011508 1994/09/20 47.80 PL 011508 1994/09/21 47.79 PL 011508 1994/09/22 47.78 PL 011508 1994/09/23 47.76 PL 011508 1994/09/24 47.76 PL 011508 1994/09/25 47.76 PL 011508 1994/09/26 47.76 PL 011508 1994/09/27 47.76 PL 011508 1994/09/28 47.75 PL 011508 1994/09/29 47.76 PL 011508 1994/09/30 47.77 PL 011508 1994/10/01 47.80 PL 011508 1994/10/02 47.80 PL 011508 1994/10/03 47.78 PL 011508 1994/10/04 47.79 PL 011508 1994/10/05 47.78 PL 011508 1994/10/06 47.77 PL 011508 1994/10/07 47.76 PL 011508 1994/10/08 47.76 PL 011508 1994/10/09 47.78 PL 011508 1994/10/10 47.78 PL 011508 1994/10/11 47.78 PL 011508 1994/10/12 47.75 PL 011508 1994/10/13 47.74 PL 011508 1994/10/14 47.77 PL 011508 1994/10/15 47.77 PL 011508 1994/10/16 47.77 PL 011508 1994/10/17 47.76 PL 011508 1994/10/18 47.74 PL 011508 1994/10/19 47.74 PL 011508 1994/10/20 47.74 PL 011508 1994/10/21 47.74 PL 011508 1994/10/22 47.75 PL 011508 1994/10/23 47.76 PL 011508 1994/10/24 47.74 PL 011508 1994/10/25 47.73 PL 011508 1994/10/26 47.74 PL 011508 1994/10/27 47.73 PL 011508 1994/10/28 47.73 PL 011508 1994/10/29 47.72 PL 011508 1994/10/30 47.73 PL 011508 1994/10/31 47.73 PL 011508 1994/11/01 47.72 PL 011508 1994/11/02 47.75 PL 011508 1994/11/03 47.82 PL 011508 1994/11/04 47.88 PL 011508 1994/11/05 47.91 PL 011508 1994/11/06 48.00 PL 011508 1994/11/07 48.03 PL 011508 1994/11/08 48.14 PL 011508 1994/11/09 48.15 PL 011508 1994/11/10 48.16 PL 011508 1994/11/11 48.18 PL 011508 1994/11/12 48.20 PL 011508 1994/11/13 48.17 PL 011508 1994/11/14 48.18 PL 011508 1994/11/15 48.19 PL 011508 1994/11/16 48.24 PL 011508 1994/11/17 48.24 PL 011508 1994/11/18 48.23 PL 011508 1994/11/19 48.25 PL 011508 1994/11/20 48.28 PL 011508 1994/11/21 48.23 PL 011508 1994/11/22 48.23 PL 011508 1994/11/23 48.26 PL 011508 1994/11/24 48.25 PL 011508 1994/11/25 48.20 PL 011508 1994/11/26 48.20 PL 011508 1994/11/27 48.15 PL 011508 1994/11/28 48.14 PL 011508 1994/11/29 48.15 PL 011508 1994/11/30 48.15 PL 011508 1994/12/01 48.15 PL 011508 1994/12/02 48.13 PL 011508 1994/12/03 48.12 PL 011508 1994/12/04 48.12 PL 011508 1994/12/05 48.11 PL 011508 1994/12/06 48.10 PL 011508 1994/12/07 48.12 PL 011508 1994/12/08 48.11 PL 011508 1994/12/09 48.09 PL 011508 1994/12/10 48.06 PL 011508 1994/12/11 48.04 PL 011508 1994/12/12 48.09 PL 011508 1994/12/13 48.03 PL 011508 1994/12/14 48.00 PL 011508 1994/12/15 48.00 PL 011508 1994/12/16 48.01 PL 011508 1994/12/17 48.01 PL 011508 1994/12/18 48.01 PL 011508 1994/12/19 48.02 PL 011508 1994/12/20 48.02 PL 011508 1994/12/21 47.98 PL 011508 1994/12/22 47.99 PL 011508 1994/12/23 47.98 PL 011508 1994/12/24 47.97 PL 011508 1994/12/25 47.96 PL 011508 1994/12/26 47.98 PL 011508 1994/12/27 47.95 PL 011508 1994/12/28 47.93 PL 011508 1994/12/29 47.93 PL 011508 1994/12/30 47.95 PL 011508 1994/12/31 47.94 PL 011508 1995/01/01 47.92 PL 011508 1995/01/02 47.92 PL 011508 1995/01/03 47.93 PL 011508 1995/01/04 47.90 PL 011508 1995/01/05 47.90 PL 011508 1995/01/06 47.91 PL 011508 1995/01/07 47.90 PL 011508 1995/01/08 47.90 PL 011508 1995/01/09 47.89 PL 011508 1995/01/10 47.90 PL 011508 1995/01/11 47.86 PL 011508 1995/01/12 47.87 PL 011508 1995/01/13 47.89 PL 011508 1995/01/14 47.89 PL 011508 1995/01/15 47.91 PL 011508 1995/01/16 47.92 PL 011508 1995/01/17 47.95 PL 011508 1995/01/18 47.95 PL 011508 1995/01/19 47.95 PL 011508 1995/01/20 47.96 PL 011508 1995/01/21 47.97 PL 011508 1995/01/22 47.96 PL 011508 1995/01/23 47.97 PL 011508 1995/01/24 47.97 PL 011508 1995/01/25 47.96 PL 011508 1995/01/26 47.98 PL 011508 1995/01/27 47.97 PL 011508 1995/01/28 47.98 PL 011508 1995/01/29 47.99 PL 011508 1995/01/30 47.96 PL 011508 1995/01/31 47.96 PL 011508 1995/02/01 47.95 PL 011508 1995/02/02 47.96 PL 011508 1995/02/03 47.96 PL 011508 1995/02/04 47.95 PL 011508 1995/02/05 47.95 PL 011508 1995/02/06 47.94 PL 011508 1995/02/07 47.94 PL 011508 1995/02/08 47.96 PL 011508 1995/02/09 47.94 PL 011508 1995/02/10 47.94 PL 011508 1995/02/11 47.92 PL 011508 1995/02/12 47.93 PL 011508 1995/02/13 47.92 PL 011508 1995/02/14 47.91 PL 011508 1995/02/15 47.91 PL 011508 1995/02/16 47.92 PL 011508 1995/02/17 47.91 PL 011508 1995/02/18 47.90 PL 011508 1995/02/19 47.89 PL 011508 1995/02/20 47.93 PL 011508 1995/02/21 47.89 PL 011508 1995/02/22 47.90 PL 011508 1995/02/23 47.89 PL 011508 1995/02/24 47.88 PL 011508 1995/02/25 47.91 PL 011508 1995/02/26 47.90 PL 011508 1995/02/27 47.90 PL 011508 1995/02/28 47.89 PL 011508 1995/03/01 47.89 PL 011508 1995/03/02 47.89 PL 011508 1995/03/03 47.88 PL 011508 1995/03/04 47.88 PL 011508 1995/03/05 47.88 PL 011508 1995/03/06 47.88 PL 011508 1995/03/07 47.90 PL 011508 1995/03/08 47.89 PL 011508 1995/03/09 47.90 PL 011508 1995/03/10 47.92 PL 011508 1995/03/11 47.90 PL 011508 1995/03/12 47.88 PL 011508 1995/03/13 47.88 PL 011508 1995/03/14 47.89 PL 011508 1995/03/15 47.89 PL 011508 1995/03/16 47.89 PL 011508 1995/03/17 47.90 PL 011508 1995/03/18 47.89 PL 011508 1995/03/19 47.90 PL 011508 1995/03/20 47.89 PL 011508 1995/03/21 47.89 PL 011508 1995/03/22 47.89 PL 011508 1995/03/23 47.89 PL 011508 1995/03/24 47.91 PL 011508 1995/03/25 47.89 PL 011508 1995/03/26 47.90 PL 011508 1995/03/27 47.89 PL 011508 1995/03/28 47.88 PL 011508 1995/03/29 47.88 PL 011508 1995/03/30 47.88 PL 011508 1995/03/31 47.89 PL 011508 1995/04/01 47.89 PL 011508 1995/04/02 47.90 PL 011508 1995/04/03 47.88 PL 011508 1995/04/04 47.89 PL 011508 1995/04/05 47.90 PL 011508 1995/04/06 47.92 PL 011508 1995/04/07 47.89 PL 011508 1995/04/08 47.88 PL 011508 1995/04/09 47.89 PL 011508 1995/04/10 47.91 PL 011508 1995/04/11 47.89 PL 011508 1995/04/12 47.89 PL 011508 1995/04/13 47.89 PL 011508 1995/04/14 47.90 PL 011508 1995/04/15 47.91 PL 011508 1995/04/16 47.95 PL 011508 1995/04/17 47.96 PL 011508 1995/04/18 48.01 PL 011508 1995/04/19 48.04 PL 011508 1995/04/20 48.08 PL 011508 1995/04/21 48.16 PL 011508 1995/04/22 48.22 PL 011508 1995/04/23 48.32 PL 011508 1995/04/24 48.42 PL 011508 1995/04/25 48.51 PL 011508 1995/04/26 48.55 PL 011508 1995/04/27 48.60 PL 011508 1995/04/28 48.64 PL 011508 1995/04/29 48.71 PL 011508 1995/04/30 48.76 PL 011508 1995/05/01 48.82 PL 011508 1995/05/02 48.92 PL 011508 1995/05/03 49.03 PL 011508 1995/05/04 49.12 PL 011508 1995/05/05 49.23 PL 011508 1995/05/06 49.30 PL 011508 1995/05/07 49.40 PL 011508 1995/05/08 49.42 PL 011508 1995/05/09 49.40 PL 011508 1995/05/10 49.42 PL 011508 1995/05/11 49.43 PL 011508 1995/05/12 49.49 PL 011508 1995/05/13 49.54 PL 011508 1995/05/14 49.58 PL 011508 1995/05/15 49.62 PL 011508 1995/05/16 49.66 PL 011508 1995/05/17 49.67 PL 011508 1995/05/18 49.67 PL 011508 1995/05/19 49.64 PL 011508 1995/05/20 49.62 PL 011508 1995/05/21 49.55 PL 011508 1995/05/22 49.52 PL 011508 1995/05/23 49.48 PL 011508 1995/05/24 49.44 PL 011508 1995/05/25 49.43 PL 011508 1995/05/26 49.37 PL 011508 1995/05/27 49.32 PL 011508 1995/05/28 49.26 PL 011508 1995/05/29 49.20 PL 011508 1995/05/30 49.15 PL 011508 1995/05/31 49.10 PL 011508 1995/06/01 49.06 PL 011508 1995/06/02 49.02 PL 011508 1995/06/03 48.96 PL 011508 1995/06/04 48.91 PL 011508 1995/06/05 48.87 PL 011508 1995/06/06 48.79 PL 011508 1995/06/07 48.75 PL 011508 1995/06/08 48.72 PL 011508 1995/06/09 48.66 PL 011508 1995/06/10 48.60 PL 011508 1995/06/11 48.57 PL 011508 1995/06/12 48.54 PL 011508 1995/06/13 48.51 PL 011508 1995/06/14 48.50 PL 011508 1995/06/15 48.46 PL 011508 1995/06/16 48.43 PL 011508 1995/06/17 48.41 PL 011508 1995/06/18 48.38 PL 011508 1995/06/19 48.35 PL 011508 1995/06/20 48.32 PL 011508 1995/06/21 48.28 PL 011508 1995/06/22 48.26 PL 011508 1995/06/23 48.23 PL 011508 1995/06/24 48.21 PL 011508 1995/06/25 48.20 PL 011508 1995/06/26 48.17 PL 011508 1995/06/27 48.12 PL 011508 1995/06/28 48.10 PL 011508 1995/06/29 48.11 PL 011508 1995/06/30 48.07 PL 011508 1995/07/01 48.07 PL 011508 1995/07/02 48.06 PL 011508 1995/07/03 48.05 PL 011508 1995/07/04 48.04 PL 011508 1995/07/05 48.05 PL 011508 1995/07/06 48.02 PL 011508 1995/07/07 48.00 PL 011508 1995/07/08 48.00 PL 011508 1995/07/09 48.00 PL 011508 1995/07/10 48.00 PL 011508 1995/07/11 47.99 PL 011508 1995/07/12 47.98 PL 011508 1995/07/13 47.96 PL 011508 1995/07/14 47.95 PL 011508 1995/07/15 47.94 PL 011508 1995/07/16 47.96 PL 011508 1995/07/17 47.92 PL 011508 1995/07/18 47.91 PL 011508 1995/07/19 47.89 PL 011508 1995/07/20 47.91 PL 011508 1995/07/21 47.90 PL 011508 1995/07/22 47.89 PL 011508 1995/07/23 47.89 PL 011508 1995/07/24 47.93 PL 011508 1995/07/25 47.93 PL 011508 1995/07/26 47.93 PL 011508 1995/07/27 47.95 PL 011508 1995/07/28 47.93 PL 011508 1995/07/29 47.91 PL 011508 1995/07/30 47.93 PL 011508 1995/07/31 47.91 PL 011508 1995/08/01 47.90 PL 011508 1995/08/02 47.91 PL 011508 1995/08/03 47.89 PL 011508 1995/08/04 47.88 PL 011508 1995/08/05 47.88 PL 011508 1995/08/06 47.86 PL 011508 1995/08/07 47.86 PL 011508 1995/08/08 47.85 PL 011508 1995/08/09 47.86 PL 011508 1995/08/10 47.85 PL 011508 1995/08/11 47.85 PL 011508 1995/08/12 47.84 PL 011508 1995/08/13 47.87 PL 011508 1995/08/14 47.85 PL 011508 1995/08/15 47.84 PL 011508 1995/08/16 47.83 PL 011508 1995/08/17 47.85 PL 011508 1995/08/18 47.84 PL 011508 1995/08/19 47.82 PL 011508 1995/08/20 47.82 PL 011508 1995/08/21 47.82 PL 011508 1995/08/22 47.82 PL 011508 1995/08/23 47.80 PL 011508 1995/08/24 47.78 PL 011508 1995/08/25 47.78 PL 011508 1995/08/26 47.78 PL 011508 1995/08/27 47.77 PL 011508 1995/08/28 47.78 PL 011508 1995/08/29 47.72 PL 011508 1995/08/30 47.71 PL 011508 1995/08/31 47.72 PL 011508 1995/09/01 47.71 PL 011508 1995/09/02 47.72 PL 011508 1995/09/03 47.73 PL 011508 1995/09/04 47.73 PL 011508 1995/09/05 47.72 PL 011508 1995/09/06 47.75 PL 011508 1995/09/07 47.71 PL 011508 1995/09/08 47.72 PL 011508 1995/09/09 47.70 PL 011508 1995/09/10 47.69 PL 011508 1995/09/11 47.70 PL 011508 1995/09/12 47.69 PL 011508 1995/09/13 47.69 PL 011508 1995/09/14 47.70 PL 011508 1995/09/15 47.71 PL 011508 1995/09/16 47.71 PL 011508 1995/09/17 47.71 PL 011508 1995/09/18 47.74 PL 011508 1995/09/19 47.73 PL 011508 1995/09/20 47.71 PL 011508 1995/09/21 47.72 PL 011508 1995/09/22 47.71 PL 011508 1995/09/23 47.72 PL 011508 1995/09/24 47.71 PL 011508 1995/09/25 47.70 PL 011508 1995/09/26 47.71 PL 011508 1995/09/27 47.69 PL 011508 1995/09/28 47.72 PL 011508 1995/09/29 47.74 PL 011508 1995/09/30 47.76 PL 011508 1995/10/01 47.74 PL 011508 1995/10/02 47.75 PL 011508 1995/10/03 47.75 PL 011508 1995/10/04 47.72 PL 011508 1995/10/05 47.71 PL 011508 1995/10/06 47.71 PL 011508 1995/10/07 47.71 PL 011508 1995/10/08 47.70 PL 011508 1995/10/09 47.72 PL 011508 1995/10/10 47.72 PL 011508 1995/10/11 47.73 PL 011508 1995/10/12 47.73 PL 011508 1995/10/13 47.74 PL 011508 1995/10/14 47.74 PL 011508 1995/10/15 47.74 PL 011508 1995/10/16 47.77 PL 011508 1995/10/17 47.78 PL 011508 1995/10/18 47.78 PL 011508 1995/10/19 47.79 PL 011508 1995/10/20 47.76 PL 011508 1995/10/21 47.76 PL 011508 1995/10/22 47.77 PL 011508 1995/10/23 47.79 PL 011508 1995/10/24 47.79 PL 011508 1995/10/25 47.78 PL 011508 1995/10/26 47.80 PL 011508 1995/10/27 47.76 PL 011508 1995/10/28 47.76 PL 011508 1995/10/29 47.86 PL 011508 1995/10/30 47.95 PL 011508 1995/10/31 47.97 PL 011508 1995/11/01 47.96 PL 011508 1995/11/02 47.96 PL 011508 1995/11/03 47.97 PL 011508 1995/11/04 48.00 PL 011508 1995/11/05 48.03 PL 011508 1995/11/06 48.01 PL 011508 1995/11/07 48.01 PL 011508 1995/11/08 48.01 PL 011508 1995/11/09 48.09 PL 011508 1995/11/10 48.11 PL 011508 1995/11/11 48.10 PL 011508 1995/11/12 48.11 PL 011508 1995/11/13 48.15 PL 011508 1995/11/14 48.15 PL 011508 1995/11/15 48.16 PL 011508 1995/11/16 48.20 PL 011508 1995/11/17 48.21 PL 011508 1995/11/18 48.22 PL 011508 1995/11/19 48.22 PL 011508 1995/11/20 48.20 PL 011508 1995/11/21 48.19 PL 011508 1995/11/22 48.21 PL 011508 1995/11/23 48.20 PL 011508 1995/11/24 48.18 PL 011508 1995/11/25 48.16 PL 011508 1995/11/26 48.13 PL 011508 1995/11/27 48.14 PL 011508 1995/11/28 48.12 PL 011508 1995/11/29 48.13 PL 011508 1995/11/30 48.10 PL 011508 1995/12/01 48.09 PL 011508 1995/12/02 48.10 PL 011508 1995/12/03 48.09 PL 011508 1995/12/04 48.07 PL 011508 1995/12/05 48.07 PL 011508 1995/12/06 48.05 PL 011508 1995/12/07 48.05 PL 011508 1995/12/08 48.04 PL 011508 1995/12/09 48.03 PL 011508 1995/12/10 48.01 PL 011508 1995/12/11 48.01 PL 011508 1995/12/12 48.00 PL 011508 1995/12/13 47.99 PL 011508 1995/12/14 47.98 PL 011508 1995/12/15 47.97 PL 011508 1995/12/16 47.96 PL 011508 1995/12/17 47.97 PL 011508 1995/12/18 47.98 PL 011508 1995/12/19 47.96 PL 011508 1995/12/20 47.96 PL 011508 1995/12/21 47.96 PL 011508 1995/12/22 47.98 PL 011508 1995/12/23 47.96 PL 011508 1995/12/24 47.95 PL 011508 1995/12/25 47.95 PL 011508 1995/12/26 47.94 PL 011508 1995/12/27 47.93 PL 011508 1995/12/28 47.92 PL 011508 1995/12/29 47.91 PL 011508 1995/12/30 47.89 PL 011508 1995/12/31 47.90 PL 011508 1996/01/01 47.90 PL 011508 1996/01/02 47.89 PL 011508 1996/01/03 47.90 PL 011508 1996/01/04 47.90 PL 011508 1996/01/05 47.90 PL 011508 1996/01/06 47.90 PL 011508 1996/01/07 47.89 PL 011508 1996/01/08 47.86 PL 011508 1996/01/09 47.86 PL 011508 1996/01/10 47.85 PL 011508 1996/01/11 47.85 PL 011508 1996/01/12 47.85 PL 011508 1996/01/13 47.84 PL 011508 1996/01/14 47.85 PL 011508 1996/01/15 47.85 PL 011508 1996/01/16 47.84 PL 011508 1996/01/17 47.84 PL 011508 1996/01/18 47.85 PL 011508 1996/01/19 47.86 PL 011508 1996/01/20 47.88 PL 011508 1996/01/21 47.94 PL 011508 1996/01/22 47.96 PL 011508 1996/01/23 47.97 PL 011508 1996/01/24 48.00 PL 011508 1996/01/25 48.03 PL 011508 1996/01/26 48.05 PL 011508 1996/01/27 48.04 PL 011508 1996/01/28 48.06 PL 011508 1996/01/29 48.12 PL 011508 1996/01/30 48.13 PL 011508 1996/01/31 48.12 PL 011508 1996/02/01 48.13 PL 011508 1996/02/02 48.12 PL 011508 1996/02/03 48.12 PL 011508 1996/02/04 48.11 PL 011508 1996/02/05 48.09 PL 011508 1996/02/06 48.08 PL 011508 1996/02/07 48.06 PL 011508 1996/02/08 48.07 PL 011508 1996/02/09 48.07 PL 011508 1996/02/10 48.08 PL 011508 1996/02/11 48.06 PL 011508 1996/02/12 48.05 PL 011508 1996/02/13 48.04 PL 011508 1996/02/14 48.04 PL 011508 1996/02/15 48.02 PL 011508 1996/02/16 48.01 PL 011508 1996/02/17 48.01 PL 011508 1996/02/18 48.03 PL 011508 1996/02/19 48.00 PL 011508 1996/02/20 48.00 PL 011508 1996/02/21 47.98 PL 011508 1996/02/22 47.99 PL 011508 1996/02/23 48.01 PL 011508 1996/02/24 48.03 PL 011508 1996/02/25 48.06 PL 011508 1996/02/26 48.11 PL 011508 1996/02/27 48.16 PL 011508 1996/02/28 48.17 PL 011508 1996/02/29 48.18 PL 011508 1996/03/01 48.17 PL 011508 1996/03/02 48.16 PL 011508 1996/03/03 48.18 PL 011508 1996/03/04 48.18 PL 011508 1996/03/05 48.17 PL 011508 1996/03/06 48.13 PL 011508 1996/03/07 48.12 PL 011508 1996/03/08 48.11 PL 011508 1996/03/09 48.13 PL 011508 1996/03/10 48.11 PL 011508 1996/03/11 48.08 PL 011508 1996/03/12 48.08 PL 011508 1996/03/13 48.08 PL 011508 1996/03/14 48.07 PL 011508 1996/03/15 48.07 PL 011508 1996/03/16 48.07 PL 011508 1996/03/17 48.07 PL 011508 1996/03/18 48.06 PL 011508 1996/03/19 48.04 PL 011508 1996/03/20 48.03 PL 011508 1996/03/21 48.04 PL 011508 1996/03/22 48.05 PL 011508 1996/03/23 48.04 PL 011508 1996/03/24 48.02 PL 011508 1996/03/25 48.02 PL 011508 1996/03/26 48.02 PL 011508 1996/03/27 48.03 PL 011508 1996/03/28 48.02 PL 011508 1996/03/29 48.01 PL 011508 1996/03/30 48.00 PL 011508 1996/03/31 48.01 PL 011508 1996/04/01 47.99 PL 011508 1996/04/02 47.99 PL 011508 1996/04/03 48.00 PL 011508 1996/04/04 48.02 PL 011508 1996/04/05 48.01 PL 011508 1996/04/06 48.00 PL 011508 1996/04/07 47.99 PL 011508 1996/04/08 47.99 PL 011508 1996/04/09 47.99 PL 011508 1996/04/10 48.00 PL 011508 1996/04/11 48.01 PL 011508 1996/04/12 48.00 PL 011508 1996/04/13 48.02 PL 011508 1996/04/14 48.02 PL 011508 1996/04/15 48.01 PL 011508 1996/04/16 48.01 PL 011508 1996/04/17 48.03 PL 011508 1996/04/18 48.05 PL 011508 1996/04/19 48.08 PL 011508 1996/04/20 48.11 PL 011508 1996/04/21 48.16 PL 011508 1996/04/22 48.23 PL 011508 1996/04/23 48.34 PL 011508 1996/04/24 48.47 PL 011508 1996/04/25 48.61 PL 011508 1996/04/26 48.71 PL 011508 1996/04/27 48.81 PL 011508 1996/04/28 49.01 PL 011508 1996/04/29 49.18 PL 011508 1996/04/30 49.22 PL 011508 1996/05/01 49.27 PL 011508 1996/05/02 49.31 PL 011508 1996/05/03 49.38 PL 011508 1996/05/04 49.43 PL 011508 1996/05/05 49.44 PL 011508 1996/05/06 49.43 PL 011508 1996/05/07 49.40 PL 011508 1996/05/08 49.37 PL 011508 1996/05/09 49.32 PL 011508 1996/05/10 49.30 PL 011508 1996/05/11 49.26 PL 011508 1996/05/12 49.22 PL 011508 1996/05/13 49.22 PL 011508 1996/05/14 49.18 PL 011508 1996/05/15 49.15 PL 011508 1996/05/16 49.12 PL 011508 1996/05/17 49.10 PL 011508 1996/05/18 49.09 PL 011508 1996/05/19 49.06 PL 011508 1996/05/20 49.06 PL 011508 1996/05/21 49.03 PL 011508 1996/05/22 49.01 PL 011508 1996/05/23 48.98 PL 011508 1996/05/24 48.97 PL 011508 1996/05/25 48.91 PL 011508 1996/05/26 48.87 PL 011508 1996/05/27 48.81 PL 011508 1996/05/28 48.76 PL 011508 1996/05/29 48.72 PL 011508 1996/05/30 48.68 PL 011508 1996/05/31 48.64 PL 011508 1996/06/01 48.60 PL 011508 1996/06/02 48.58 PL 011508 1996/06/03 48.54 PL 011508 1996/06/04 48.51 PL 011508 1996/06/05 48.47 PL 011508 1996/06/06 48.44 PL 011508 1996/06/07 48.42 PL 011508 1996/06/08 48.39 PL 011508 1996/06/09 48.36 PL 011508 1996/06/10 48.33 PL 011508 1996/06/11 48.32 PL 011508 1996/06/12 48.28 PL 011508 1996/06/13 48.26 PL 011508 1996/06/14 48.25 PL 011508 1996/06/15 48.23 PL 011508 1996/06/16 48.22 PL 011508 1996/06/17 48.18 PL 011508 1996/06/18 48.17 PL 011508 1996/06/19 48.14 PL 011508 1996/06/20 48.14 PL 011508 1996/06/21 48.10 PL 011508 1996/06/22 48.09 PL 011508 1996/06/23 48.07 PL 011508 1996/06/24 48.06 PL 011508 1996/06/25 48.05 PL 011508 1996/06/26 48.05 PL 011508 1996/06/27 48.03 PL 011508 1996/06/28 48.01 PL 011508 1996/06/29 48.00 PL 011508 1996/06/30 47.99 PL 011508 1996/07/01 47.96 PL 011508 1996/07/02 47.98 PL 011508 1996/07/03 47.96 PL 011508 1996/07/04 47.96 PL 011508 1996/07/05 47.94 PL 011508 1996/07/06 47.95 PL 011508 1996/07/07 47.96 PL 011508 1996/07/08 47.95 PL 011508 1996/07/09 47.93 PL 011508 1996/07/10 47.95 PL 011508 1996/07/11 47.97 PL 011508 1996/07/12 47.95 PL 011508 1996/07/13 47.95 PL 011508 1996/07/14 47.95 PL 011508 1996/07/15 47.94 PL 011508 1996/07/16 47.92 PL 011508 1996/07/17 47.94 PL 011508 1996/07/18 47.95 PL 011508 1996/07/19 47.93 PL 011508 1996/07/20 48.00 PL 011508 1996/07/21 48.14 PL 011508 1996/07/22 48.20 PL 011508 1996/07/23 48.20 PL 011508 1996/07/24 48.20 PL 011508 1996/07/25 48.20 PL 011508 1996/07/26 48.20 PL 011508 1996/07/27 48.19 PL 011508 1996/07/28 48.20 PL 011508 1996/07/29 48.17 PL 011508 1996/07/30 48.16 PL 011508 1996/07/31 48.14 PL 011508 1996/08/01 48.14 PL 011508 1996/08/02 48.12 PL 011508 1996/08/03 48.11 PL 011508 1996/08/04 48.08 PL 011508 1996/08/05 48.07 PL 011508 1996/08/06 48.07 PL 011508 1996/08/07 48.05 PL 011508 1996/08/08 48.03 PL 011508 1996/08/09 48.04 PL 011508 1996/08/10 48.03 PL 011508 1996/08/11 48.01 PL 011508 1996/08/12 47.98 PL 011508 1996/08/13 47.96 PL 011508 1996/08/14 47.96 PL 011508 1996/08/15 47.94 PL 011508 1996/08/16 47.92 PL 011508 1996/08/17 47.92 PL 011508 1996/08/18 47.92 PL 011508 1996/08/19 47.91 PL 011508 1996/08/20 47.90 PL 011508 1996/08/21 47.89 PL 011508 1996/08/22 47.91 PL 011508 1996/08/23 47.90 PL 011508 1996/08/24 47.90 PL 011508 1996/08/25 47.89 PL 011508 1996/08/26 47.90 PL 011508 1996/08/27 47.87 PL 011508 1996/08/28 47.87 PL 011508 1996/08/29 47.86 PL 011508 1996/08/30 47.87 PL 011508 1996/08/31 47.85 PL 011508 1996/09/01 47.84 PL 011508 1996/09/02 47.84 PL 011508 1996/09/03 47.83 PL 011508 1996/09/04 47.83 PL 011508 1996/09/05 47.83 PL 011508 1996/09/06 47.83 PL 011508 1996/09/07 47.82 PL 011508 1996/09/08 47.81 PL 011508 1996/09/09 47.80 PL 011508 1996/09/10 47.80 PL 011508 1996/09/11 47.82 PL 011508 1996/09/12 47.80 PL 011508 1996/09/13 47.80 PL 011508 1996/09/14 47.79 PL 011508 1996/09/15 47.80 PL 011508 1996/09/16 47.80 PL 011508 1996/09/17 47.79 PL 011508 1996/09/18 47.79 PL 011508 1996/09/19 47.80 PL 011508 1996/09/20 47.78 PL 011508 1996/09/21 47.78 PL 011508 1996/09/22 47.78 PL 011508 1996/09/23 47.76 PL 011508 1996/09/24 47.75 PL 011508 1996/09/25 47.75 PL 011508 1996/09/26 47.75 PL 011508 1996/09/27 47.74 PL 011508 1996/09/28 47.74 PL 011508 1996/09/29 47.73 PL 011508 1996/09/30 47.75 PL 011508 1996/10/01 47.74 PL 011508 1996/10/02 47.75 PL 011508 1996/10/03 47.73 PL 011508 1996/10/04 47.76 PL 011508 1996/10/05 47.76 PL 011508 1996/10/06 47.74 PL 011508 1996/10/07 47.72 PL 011508 1996/10/08 47.74 PL 011508 1996/10/09 47.73 PL 011508 1996/10/10 47.75 PL 011508 1996/10/11 47.75 PL 011508 1996/10/12 47.74 PL 011508 1996/10/13 47.74 PL 011508 1996/10/14 47.72 PL 011508 1996/10/15 47.81 PL 011508 1996/10/16 47.77 PL 011508 1996/10/17 47.77 PL 011508 1996/10/18 47.76 PL 011508 1996/10/19 47.73 PL 011508 1996/10/20 47.73 PL 011508 1996/10/21 47.73 PL 011508 1996/10/22 47.72 PL 011508 1996/10/23 47.73 PL 011508 1996/10/24 47.75 PL 011508 1996/10/25 47.75 PL 011508 1996/10/26 47.76 PL 011508 1996/10/27 47.76 PL 011508 1996/10/28 47.77 PL 011508 1996/10/29 47.78 PL 011508 1996/10/30 47.79 PL 011508 1996/10/31 47.79 PL 011508 1996/11/01 47.80 PL 011508 1996/11/02 47.81 PL 011508 1996/11/03 47.82 PL 011508 1996/11/04 47.84 PL 011508 1996/11/05 47.84 PL 011508 1996/11/06 47.83 PL 011508 1996/11/07 47.84 PL 011508 1996/11/08 47.83 PL 011508 1996/11/09 47.84 PL 011508 1996/11/10 47.88 PL 011508 1996/11/11 47.92 PL 011508 1996/11/12 47.94 PL 011508 1996/11/13 47.96 PL 011508 1996/11/14 47.95 PL 011508 1996/11/15 47.97 PL 011508 1996/11/16 47.97 PL 011508 1996/11/17 47.96 PL 011508 1996/11/18 47.96 PL 011508 1996/11/19 47.95 PL 011508 1996/11/20 47.96 PL 011508 1996/11/21 47.97 PL 011508 1996/11/22 47.97 PL 011508 1996/11/23 47.97 PL 011508 1996/11/24 47.97 PL 011508 1996/11/25 47.95 PL 011508 1996/11/26 47.94 PL 011508 1996/11/27 47.96 PL 011508 1996/11/28 47.96 PL 011508 1996/11/29 47.95 PL 011508 1996/11/30 47.94 PL 011508 1996/12/01 47.93 PL 011508 1996/12/02 47.93 PL 011508 1996/12/03 48.04 PL 011508 1996/12/04 48.11 PL 011508 1996/12/05 48.16 PL 011508 1996/12/06 48.16 PL 011508 1996/12/07 48.17 PL 011508 1996/12/08 48.17 PL 011508 1996/12/09 48.18 PL 011508 1996/12/10 48.18 PL 011508 1996/12/11 48.17 PL 011508 1996/12/12 48.15 PL 011508 1996/12/13 48.14 PL 011508 1996/12/14 48.13 PL 011508 1996/12/15 48.14 PL 011508 1996/12/16 48.13 PL 011508 1996/12/17 48.13 PL 011508 1996/12/18 48.12 PL 011508 1996/12/19 48.12 PL 011508 1996/12/20 48.10 PL 011508 1996/12/21 48.12 PL 011508 1996/12/22 48.10 PL 011508 1996/12/23 48.09 PL 011508 1996/12/24 48.08 PL 011508 1996/12/25 48.09 PL 011508 1996/12/26 48.08 PL 011508 1996/12/27 48.06 PL 011508 1996/12/28 48.07 PL 011508 1996/12/29 48.07 PL 011508 1996/12/30 48.09 PL 011508 1996/12/31 48.09 PL 011508 1997/01/01 48.09 PL 011508 1997/01/02 48.06 PL 011508 1997/01/03 48.06 PL 011508 1997/01/04 48.05 PL 011508 1997/01/05 48.05 PL 011508 1997/01/06 48.06 PL 011508 1997/01/07 48.06 PL 011508 1997/01/08 48.04 PL 011508 1997/01/09 48.04 PL 011508 1997/01/10 48.01 PL 011508 1997/01/11 48.03 PL 011508 1997/01/12 48.02 PL 011508 1997/01/13 48.01 PL 011508 1997/01/14 48.02 PL 011508 1997/01/15 48.01 PL 011508 1997/01/16 48.01 PL 011508 1997/01/17 48.02 PL 011508 1997/01/18 47.99 PL 011508 1997/01/19 47.99 PL 011508 1997/01/20 47.97 PL 011508 1997/01/21 47.96 PL 011508 1997/01/22 47.98 PL 011508 1997/01/23 47.97 PL 011508 1997/01/24 47.93 PL 011508 1997/01/25 47.94 PL 011508 1997/01/26 47.95 PL 011508 1997/01/27 47.94 PL 011508 1997/01/28 47.93 PL 011508 1997/01/29 47.92 PL 011508 1997/01/30 47.94 PL 011508 1997/01/31 47.94 PL 011508 1997/02/01 47.92 PL 011508 1997/02/02 47.91 PL 011508 1997/02/03 47.90 PL 011508 1997/02/04 47.89 PL 011508 1997/02/05 47.88 PL 011508 1997/02/06 47.90 PL 011508 1997/02/07 47.86 PL 011508 1997/02/08 47.88 PL 011508 1997/02/09 47.88 PL 011508 1997/02/10 47.88 PL 011508 1997/02/11 47.88 PL 011508 1997/02/12 47.88 PL 011508 1997/02/13 47.89 PL 011508 1997/02/14 47.88 PL 011508 1997/02/15 47.88 PL 011508 1997/02/16 47.89 PL 011508 1997/02/17 47.88 PL 011508 1997/02/18 47.88 PL 011508 1997/02/19 47.88 PL 011508 1997/02/20 47.89 PL 011508 1997/02/21 47.88 PL 011508 1997/02/22 47.88 PL 011508 1997/02/23 47.87 PL 011508 1997/02/24 47.88 PL 011508 1997/02/25 47.86 PL 011508 1997/02/26 47.86 PL 011508 1997/02/27 47.86 PL 011508 1997/02/28 47.88 PL 011508 1997/03/01 47.87 PL 011508 1997/03/02 47.86 PL 011508 1997/03/03 47.85 PL 011508 1997/03/04 47.85 PL 011508 1997/03/05 47.85 PL 011508 1997/03/06 47.86 PL 011508 1997/03/07 47.86 PL 011508 1997/03/08 47.84 PL 011508 1997/03/09 47.85 PL 011508 1997/03/10 47.84 PL 011508 1997/03/11 47.84 PL 011508 1997/03/12 011508 1997/03/13 011508 1997/03/14 011508 1997/03/15 011508 1997/03/16 011508 1997/03/17 011508 1997/03/18 47.85 PL 011508 1997/03/19 47.84 PL 011508 1997/03/20 47.83 PL 011508 1997/03/21 47.83 PL 011508 1997/03/22 47.82 PL 011508 1997/03/23 47.84 PL 011508 1997/03/24 47.83 PL 011508 1997/03/25 47.83 PL 011508 1997/03/26 47.84 PL 011508 1997/03/27 47.84 PL 011508 1997/03/28 47.84 PL 011508 1997/03/29 47.84 PL 011508 1997/03/30 47.83 PL 011508 1997/03/31 47.84 PL 011508 1997/04/01 47.83 PL 011508 1997/04/02 47.85 PL 011508 1997/04/03 47.84 PL 011508 1997/04/04 47.85 PL 011508 1997/04/05 47.83 PL 011508 1997/04/06 47.84 PL 011508 1997/04/07 47.83 PL 011508 1997/04/08 47.84 PL 011508 1997/04/09 47.86 PL 011508 1997/04/10 47.86 PL 011508 1997/04/11 47.86 PL 011508 1997/04/12 47.88 PL 011508 1997/04/13 47.88 PL 011508 1997/04/14 47.88 PL 011508 1997/04/15 47.89 PL 011508 1997/04/16 47.89 PL 011508 1997/04/17 47.90 PL 011508 1997/04/18 47.91 PL 011508 1997/04/19 47.92 PL 011508 1997/04/20 47.94 PL 011508 1997/04/21 47.95 PL 011508 1997/04/22 47.97 PL 011508 1997/04/23 48.01 PL 011508 1997/04/24 48.06 PL 011508 1997/04/25 48.11 PL 011508 1997/04/26 48.17 PL 011508 1997/04/27 48.22 PL 011508 1997/04/28 48.27 PL 011508 1997/04/29 48.32 PL 011508 1997/04/30 48.39 PL 011508 1997/05/01 48.44 PL 011508 1997/05/02 48.52 PL 011508 1997/05/03 48.66 PL 011508 1997/05/04 48.82 PL 011508 1997/05/05 48.91 PL 011508 1997/05/06 48.98 PL 011508 1997/05/07 49.02 PL 011508 1997/05/08 49.08 PL 011508 1997/05/09 49.15 PL 011508 1997/05/10 49.19 PL 011508 1997/05/11 49.20 PL 011508 1997/05/12 49.19 PL 011508 1997/05/13 49.20 PL 011508 1997/05/14 49.21 PL 011508 1997/05/15 49.24 PL 011508 1997/05/16 49.26 PL 011508 1997/05/17 49.25 PL 011508 1997/05/18 49.36 PL 011508 1997/05/19 49.40 PL 011508 1997/05/20 49.40 PL 011508 1997/05/21 49.35 PL 011508 1997/05/22 49.33 PL 011508 1997/05/23 49.30 PL 011508 1997/05/24 49.25 PL 011508 1997/05/25 49.20 PL 011508 1997/05/26 49.15 PL 011508 1997/05/27 49.18 PL 011508 1997/05/28 49.23 PL 011508 1997/05/29 49.22 PL 011508 1997/05/30 49.19 PL 011508 1997/05/31 49.15 PL 011508 1997/06/01 49.12 PL 011508 1997/06/02 49.04 PL 011508 1997/06/03 49.01 PL 011508 1997/06/04 48.95 PL 011508 1997/06/05 48.90 PL 011508 1997/06/06 48.86 PL 011508 1997/06/07 48.82 PL 011508 1997/06/08 48.77 PL 011508 1997/06/09 48.73 PL 011508 1997/06/10 48.70 PL 011508 1997/06/11 48.64 PL 011508 1997/06/12 48.60 PL 011508 1997/06/13 48.55 PL 011508 1997/06/14 48.54 PL 011508 1997/06/15 48.52 PL 011508 1997/06/16 48.47 PL 011508 1997/06/17 48.44 PL 011508 1997/06/18 48.42 PL 011508 1997/06/19 48.41 PL 011508 1997/06/20 48.42 PL 011508 1997/06/21 48.40 PL 011508 1997/06/22 48.40 PL 011508 1997/06/23 48.41 PL 011508 1997/06/24 48.39 PL 011508 1997/06/25 48.38 PL 011508 1997/06/26 48.36 PL 011508 1997/06/27 48.36 PL 011508 1997/06/28 48.33 PL 011508 1997/06/29 48.32 PL 011508 1997/06/30 48.29 PL 011508 1997/07/01 48.28 PL 011508 1997/07/02 48.26 PL 011508 1997/07/03 48.25 PL 011508 1997/07/04 48.22 PL 011508 1997/07/05 48.25 PL 011508 1997/07/06 48.25 PL 011508 1997/07/07 48.25 PL 011508 1997/07/08 48.23 PL 011508 1997/07/09 48.24 PL 011508 1997/07/10 48.21 PL 011508 1997/07/11 48.20 PL 011508 1997/07/12 48.19 PL 011508 1997/07/13 48.17 PL 011508 1997/07/14 48.16 PL 011508 1997/07/15 48.14 PL 011508 1997/07/16 48.12 PL 011508 1997/07/17 48.10 PL 011508 1997/07/18 48.09 PL 011508 1997/07/19 48.09 PL 011508 1997/07/20 48.08 PL 011508 1997/07/21 48.05 PL 011508 1997/07/22 48.03 PL 011508 1997/07/23 48.02 PL 011508 1997/07/24 48.00 PL 011508 1997/07/25 47.99 PL 011508 1997/07/26 47.99 PL 011508 1997/07/27 47.97 PL 011508 1997/07/28 47.97 PL 011508 1997/07/29 47.99 PL 011508 1997/07/30 47.97 PL 011508 1997/07/31 47.97 PL 011508 1997/08/01 47.97 PL 011508 1997/08/02 47.96 PL 011508 1997/08/03 47.96 PL 011508 1997/08/04 47.95 PL 011508 1997/08/05 47.94 PL 011508 1997/08/06 47.93 PL 011508 1997/08/07 47.91 PL 011508 1997/08/08 47.92 PL 011508 1997/08/09 47.91 PL 011508 1997/08/10 47.91 PL 011508 1997/08/11 47.90 PL 011508 1997/08/12 47.91 PL 011508 1997/08/13 47.88 PL 011508 1997/08/14 47.87 PL 011508 1997/08/15 47.88 PL 011508 1997/08/16 47.87 PL 011508 1997/08/17 47.86 PL 011508 1997/08/18 47.87 PL 011508 1997/08/19 47.86 PL 011508 1997/08/20 47.84 PL 011508 1997/08/21 47.83 PL 011508 1997/08/22 47.83 PL 011508 1997/08/23 47.84 PL 011508 1997/08/24 47.85 PL 011508 1997/08/25 47.85 PL 011508 1997/08/26 47.84 PL 011508 1997/08/27 47.83 PL 011508 1997/08/28 47.84 PL 011508 1997/08/29 47.85 PL 011508 1997/08/30 47.85 PL 011508 1997/08/31 47.85 PL 011508 1997/09/01 47.84 PL 011508 1997/09/02 47.85 PL 011508 1997/09/03 47.86 PL 011508 1997/09/04 47.87 PL 011508 1997/09/05 47.85 PL 011508 1997/09/06 47.83 PL 011508 1997/09/07 47.84 PL 011508 1997/09/08 47.84 PL 011508 1997/09/09 47.83 PL 011508 1997/09/10 47.83 PL 011508 1997/09/11 47.83 PL 011508 1997/09/12 47.83 PL 011508 1997/09/13 47.82 PL 011508 1997/09/14 47.82 PL 011508 1997/09/15 47.81 PL 011508 1997/09/16 47.83 PL 011508 1997/09/17 47.82 PL 011508 1997/09/18 47.79 PL 011508 1997/09/19 47.80 PL 011508 1997/09/20 47.80 PL 011508 1997/09/21 47.80 PL 011508 1997/09/22 47.80 PL 011508 1997/09/23 47.78 PL 011508 1997/09/24 47.79 PL 011508 1997/09/25 011508 1997/09/26 011508 1997/09/27 011508 1997/09/28 011508 1997/09/29 011508 1997/09/30 011508 1997/10/01 011508 1997/10/02 011508 1997/10/03 011508 1997/10/04 011508 1997/10/05 011508 1997/10/06 011508 1997/10/07 011508 1997/10/08 011508 1997/10/09 011508 1997/10/10 011508 1997/10/11 011508 1997/10/12 011508 1997/10/13 011508 1997/10/14 011508 1997/10/15 011508 1997/10/16 011508 1997/10/17 011508 1997/10/18 011508 1997/10/19 011508 1997/10/20 011508 1997/10/21 011508 1997/10/22 011508 1997/10/23 011508 1997/10/24 011508 1997/10/25 011508 1997/10/26 011508 1997/10/27 011508 1997/10/28 011508 1997/10/29 011508 1997/10/30 011508 1997/10/31 011508 1997/11/01 011508 1997/11/02 011508 1997/11/03 011508 1997/11/04 011508 1997/11/05 011508 1997/11/06 011508 1997/11/07 011508 1997/11/08 011508 1997/11/09 011508 1997/11/10 011508 1997/11/11 011508 1997/11/12 011508 1997/11/13 011508 1997/11/14 47.85 MJ 011508 1997/11/15 47.86 MJ 011508 1997/11/16 47.85 MJ 011508 1997/11/17 47.86 MJ 011508 1997/11/18 47.85 MJ 011508 1997/11/19 47.84 MJ 011508 1997/11/20 47.84 MJ 011508 1997/11/21 47.84 MJ 011508 1997/11/22 47.84 MJ 011508 1997/11/23 47.83 MJ 011508 1997/11/24 47.84 MJ 011508 1997/11/25 47.84 MJ 011508 1997/11/26 47.84 MJ 011508 1997/11/27 47.85 MJ 011508 1997/11/28 47.85 MJ 011508 1997/11/29 47.84 MJ 011508 1997/11/30 47.85 MJ 011508 1997/12/01 47.83 MJ 011508 1997/12/02 47.86 MJ 011508 1997/12/03 47.87 MJ 011508 1997/12/04 47.83 MJ 011508 1997/12/05 47.80 MJ 011508 1997/12/06 47.81 MJ 011508 1997/12/07 47.80 MJ 011508 1997/12/08 47.80 MJ 011508 1997/12/09 47.81 MJ 011508 1997/12/10 47.82 MJ 011508 1997/12/11 47.82 MJ 011508 1997/12/12 47.82 MJ 011508 1997/12/13 47.81 MJ 011508 1997/12/14 47.82 MJ 011508 1997/12/15 47.82 MJ 011508 1997/12/16 47.82 MJ 011508 1997/12/17 47.82 MJ 011508 1997/12/18 47.81 MJ 011508 1997/12/19 47.81 MJ 011508 1997/12/20 47.81 MJ 011508 1997/12/21 47.81 MJ 011508 1997/12/22 47.81 MJ 011508 1997/12/23 47.80 MJ 011508 1997/12/24 47.80 MJ 011508 1997/12/25 47.82 MJ 011508 1997/12/26 47.81 MJ 011508 1997/12/27 47.81 MJ 011508 1997/12/28 47.81 MJ 011508 1997/12/29 47.80 MJ 011508 1997/12/30 47.81 MJ 011508 1997/12/31 47.83 MJ 011508 1998/01/01 47.82 MJ 011508 1998/01/02 47.82 MJ 011508 1998/01/03 47.82 MJ 011508 1998/01/04 47.83 MJ 011508 1998/01/05 47.83 MJ 011508 1998/01/06 47.83 MJ 011508 1998/01/07 47.83 MJ 011508 1998/01/08 47.83 MJ 011508 1998/01/09 47.82 MJ 011508 1998/01/10 47.81 MJ 011508 1998/01/11 47.81 MJ 011508 1998/01/12 47.81 MJ 011508 1998/01/13 47.80 MJ 011508 1998/01/14 47.81 MJ 011508 1998/01/15 47.81 MJ 011508 1998/01/16 47.81 MJ 011508 1998/01/17 47.81 MJ 011508 1998/01/18 47.81 MJ 011508 1998/01/19 47.80 MJ 011508 1998/01/20 47.80 MJ 011508 1998/01/21 47.81 MJ 011508 1998/01/22 47.80 MJ 011508 1998/01/23 47.79 MJ 011508 1998/01/24 47.80 MJ 011508 1998/01/25 47.79 MJ 011508 1998/01/26 47.81 MJ 011508 1998/01/27 47.80 MJ 011508 1998/01/28 47.79 MJ 011508 1998/01/29 47.79 MJ 011508 1998/01/30 47.80 MJ 011508 1998/01/31 47.80 MJ 011508 1998/02/01 47.79 MJ 011508 1998/02/02 47.79 MJ 011508 1998/02/03 47.80 MJ 011508 1998/02/04 47.79 MJ 011508 1998/02/05 47.79 MJ 011508 1998/02/06 47.78 MJ 011508 1998/02/07 47.79 MJ 011508 1998/02/08 47.79 MJ 011508 1998/02/09 47.78 MJ 011508 1998/02/10 47.78 MJ 011508 1998/02/11 47.78 MJ 011508 1998/02/12 47.79 MJ 011508 1998/02/13 47.81 MJ 011508 1998/02/14 47.80 MJ 011508 1998/02/15 47.80 MJ 011508 1998/02/16 47.79 MJ 011508 1998/02/17 47.80 MJ 011508 1998/02/18 47.78 MJ 011508 1998/02/19 47.79 MJ 011508 1998/02/20 47.80 MJ 011508 1998/02/21 47.81 MJ 011508 1998/02/22 47.80 MJ 011508 1998/02/23 47.79 MJ 011508 1998/02/24 47.79 MJ 011508 1998/02/25 47.79 MJ 011508 1998/02/26 47.80 MJ 011508 1998/02/27 47.81 MJ 011508 1998/02/28 47.81 MJ 011508 1998/03/01 47.81 MJ 011508 1998/03/02 47.82 MJ 011508 1998/03/03 47.84 MJ 011508 1998/03/04 47.84 MJ 011508 1998/03/05 47.85 MJ 011508 1998/03/06 47.85 MJ 011508 1998/03/07 47.84 MJ 011508 1998/03/08 47.85 MJ 011508 1998/03/09 47.85 MJ 011508 1998/03/10 47.87 MJ 011508 1998/03/11 47.89 MJ 011508 1998/03/12 47.90 MJ 011508 1998/03/13 47.92 MJ 011508 1998/03/14 47.94 MJ 011508 1998/03/15 47.96 MJ 011508 1998/03/16 47.96 MJ 011508 1998/03/17 47.96 MJ 011508 1998/03/18 47.98 MJ 011508 1998/03/19 47.97 MJ 011508 1998/03/20 47.98 MJ 011508 1998/03/21 47.98 MJ 011508 1998/03/22 47.98 MJ 011508 1998/03/23 47.99 MJ 011508 1998/03/24 47.98 MJ 011508 1998/03/25 47.99 MJ 011508 1998/03/26 47.98 MJ 011508 1998/03/27 47.98 MJ 011508 1998/03/28 47.98 MJ 011508 1998/03/29 48.00 MJ 011508 1998/03/30 48.05 MJ 011508 1998/03/31 48.12 MJ 011508 1998/04/01 48.16 MJ 011508 1998/04/02 48.19 MJ 011508 1998/04/03 48.22 MJ 011508 1998/04/04 48.22 MJ 011508 1998/04/05 48.23 MJ 011508 1998/04/06 48.24 MJ 011508 1998/04/07 48.23 MJ 011508 1998/04/08 48.22 MJ 011508 1998/04/09 48.23 MJ 011508 1998/04/10 48.24 MJ 011508 1998/04/11 48.24 MJ 011508 1998/04/12 48.24 MJ 011508 1998/04/13 48.26 MJ 011508 1998/04/14 48.28 MJ 011508 1998/04/15 48.32 MJ 011508 1998/04/16 48.37 MJ 011508 1998/04/17 48.42 MJ 011508 1998/04/18 48.51 MJ 011508 1998/04/19 48.62 MJ 011508 1998/04/20 48.69 MJ 011508 1998/04/21 48.75 MJ 011508 1998/04/22 48.78 MJ 011508 1998/04/23 48.80 MJ 011508 1998/04/24 48.82 MJ 011508 1998/04/25 48.84 MJ 011508 1998/04/26 48.85 MJ 011508 1998/04/27 48.84 MJ 011508 1998/04/28 48.83 MJ 011508 1998/04/29 48.82 MJ 011508 1998/04/30 48.81 MJ 011508 1998/05/01 48.81 MJ 011508 1998/05/02 48.81 MJ 011508 1998/05/03 48.83 MJ 011508 1998/05/04 48.83 MJ 011508 1998/05/05 48.82 MJ 011508 1998/05/06 48.82 MJ 011508 1998/05/07 48.80 MJ 011508 1998/05/08 48.79 MJ 011508 1998/05/09 48.76 MJ 011508 1998/05/10 48.73 MJ 011508 1998/05/11 48.70 MJ 011508 1998/05/12 48.66 MJ 011508 1998/05/13 48.63 MJ 011508 1998/05/14 48.60 MJ 011508 1998/05/15 48.57 MJ 011508 1998/05/16 48.53 MJ 011508 1998/05/17 48.48 MJ 011508 1998/05/18 48.47 MJ 011508 1998/05/19 48.45 MJ 011508 1998/05/20 48.42 MJ 011508 1998/05/21 48.39 MJ 011508 1998/05/22 48.36 MJ 011508 1998/05/23 48.36 MJ 011508 1998/05/24 48.35 MJ 011508 1998/05/25 48.35 MJ 011508 1998/05/26 48.32 MJ 011508 1998/05/27 48.32 MJ 011508 1998/05/28 48.29 MJ 011508 1998/05/29 48.27 MJ 011508 1998/05/30 48.26 MJ 011508 1998/05/31 48.22 MJ 011508 1998/06/01 48.21 MJ 011508 1998/06/02 48.19 MJ 011508 1998/06/03 48.17 MJ 011508 1998/06/04 48.18 MJ 011508 1998/06/05 48.17 MJ 011508 1998/06/06 48.16 MJ 011508 1998/06/07 48.15 MJ 011508 1998/06/08 48.14 MJ 011508 1998/06/09 48.12 MJ 011508 1998/06/10 48.11 MJ 011508 1998/06/11 48.09 MJ 011508 1998/06/12 48.08 MJ 011508 1998/06/13 48.06 MJ 011508 1998/06/14 48.06 MJ 011508 1998/06/15 48.05 MJ 011508 1998/06/16 48.04 MJ 011508 1998/06/17 48.05 MJ 011508 1998/06/18 48.04 MJ 011508 1998/06/19 48.05 MJ 011508 1998/06/20 48.03 MJ 011508 1998/06/21 48.02 MJ 011508 1998/06/22 47.99 MJ 011508 1998/06/23 47.99 MJ 011508 1998/06/24 48.00 MJ 011508 1998/06/25 47.99 MJ 011508 1998/06/26 47.98 MJ 011508 1998/06/27 47.97 MJ 011508 1998/06/28 47.96 MJ 011508 1998/06/29 47.94 MJ 011508 1998/06/30 47.93 MJ 011508 1998/07/01 47.94 MJ 011508 1998/07/02 47.96 MJ 011508 1998/07/03 47.94 MJ 011508 1998/07/04 47.94 MJ 011508 1998/07/05 47.94 MJ 011508 1998/07/06 47.93 MJ 011508 1998/07/07 47.92 MJ 011508 1998/07/08 47.92 MJ 011508 1998/07/09 47.91 MJ 011508 1998/07/10 47.91 MJ 011508 1998/07/11 47.94 MJ 011508 1998/07/12 47.95 MJ 011508 1998/07/13 47.95 MJ 011508 1998/07/14 47.96 MJ 011508 1998/07/15 47.97 MJ 011508 1998/07/16 47.97 MJ 011508 1998/07/17 47.97 MJ 011508 1998/07/18 47.98 MJ 011508 1998/07/19 47.98 MJ 011508 1998/07/20 47.95 MJ 011508 1998/07/21 47.96 MJ 011508 1998/07/22 47.96 MJ 011508 1998/07/23 47.95 MJ 011508 1998/07/24 47.95 MJ 011508 1998/07/25 47.95 MJ 011508 1998/07/26 47.94 MJ 011508 1998/07/27 47.92 MJ 011508 1998/07/28 47.92 MJ 011508 1998/07/29 47.93 MJ 011508 1998/07/30 47.94 MJ 011508 1998/07/31 47.94 MJ 011508 1998/08/01 47.94 MJ 011508 1998/08/02 47.92 MJ 011508 1998/08/03 47.92 MJ 011508 1998/08/04 47.91 MJ 011508 1998/08/05 47.90 MJ 011508 1998/08/06 47.89 MJ 011508 1998/08/07 47.88 MJ 011508 1998/08/08 47.88 MJ 011508 1998/08/09 47.88 MJ 011508 1998/08/10 47.87 MJ 011508 1998/08/11 47.88 MJ 011508 1998/08/12 47.87 MJ 011508 1998/08/13 47.84 MJ 011508 1998/08/14 47.84 MJ 011508 1998/08/15 47.83 MJ 011508 1998/08/16 47.85 MJ 011508 1998/08/17 47.82 MJ 011508 1998/08/18 47.85 MJ 011508 1998/08/19 47.85 MJ 011508 1998/08/20 47.84 MJ 011508 1998/08/21 47.83 MJ 011508 1998/08/22 47.83 MJ 011508 1998/08/23 47.82 MJ 011508 1998/08/24 47.82 MJ 011508 1998/08/25 47.83 MJ 011508 1998/08/26 47.82 MJ 011508 1998/08/27 47.82 MJ 011508 1998/08/28 47.82 MJ 011508 1998/08/29 47.81 MJ 011508 1998/08/30 47.81 MJ 011508 1998/08/31 47.82 MJ 011508 1998/09/01 47.82 MJ 011508 1998/09/02 47.81 MJ 011508 1998/09/03 47.81 MJ 011508 1998/09/04 47.83 MJ 011508 1998/09/05 47.85 MJ 011508 1998/09/06 47.84 MJ 011508 1998/09/07 47.84 MJ 011508 1998/09/08 47.83 MJ 011508 1998/09/09 47.84 MJ 011508 1998/09/10 47.87 MJ 011508 1998/09/11 47.88 MJ 011508 1998/09/12 47.89 MJ 011508 1998/09/13 47.90 MJ 011508 1998/09/14 47.91 MJ 011508 1998/09/15 47.90 MJ 011508 1998/09/16 47.93 MJ 011508 1998/09/17 47.92 MJ 011508 1998/09/18 47.91 MJ 011508 1998/09/19 47.91 MJ 011508 1998/09/20 47.91 MJ 011508 1998/09/21 47.90 MJ 011508 1998/09/22 47.94 MJ 011508 1998/09/23 47.94 MJ 011508 1998/09/24 47.93 MJ 011508 1998/09/25 47.92 MJ 011508 1998/09/26 47.92 MJ 011508 1998/09/27 47.91 MJ 011508 1998/09/28 47.93 MJ 011508 1998/09/29 47.93 MJ 011508 1998/09/30 47.92 MJ 011508 1998/10/01 47.94 MJ 011508 1998/10/02 48.02 MJ 011508 1998/10/03 48.07 MJ 011508 1998/10/04 48.09 MJ 011508 1998/10/05 48.10 MJ 011508 1998/10/06 48.10 MJ 011508 1998/10/07 48.10 MJ 011508 1998/10/08 48.10 MJ 011508 1998/10/09 48.10 MJ 011508 1998/10/10 48.09 MJ 011508 1998/10/11 48.09 MJ 011508 1998/10/12 48.10 MJ 011508 1998/10/13 48.09 MJ 011508 1998/10/14 48.09 MJ 011508 1998/10/15 48.09 MJ 011508 1998/10/16 48.10 MJ 011508 1998/10/17 48.10 MJ 011508 1998/10/18 48.10 MJ 011508 1998/10/19 48.11 MJ 011508 1998/10/20 48.11 MJ 011508 1998/10/21 48.10 MJ 011508 1998/10/22 48.11 MJ 011508 1998/10/23 48.09 MJ 011508 1998/10/24 48.09 MJ 011508 1998/10/25 48.10 MJ 011508 1998/10/26 48.07 MJ 011508 1998/10/27 48.05 MJ 011508 1998/10/28 48.05 MJ 011508 1998/10/29 48.06 MJ 011508 1998/10/30 48.08 MJ 011508 1998/10/31 48.06 MJ 011508 1998/11/01 48.07 MJ 011508 1998/11/02 48.08 MJ 011508 1998/11/03 48.08 MJ 011508 1998/11/04 48.07 MJ 011508 1998/11/05 48.08 MJ 011508 1998/11/06 48.07 MJ 011508 1998/11/07 48.06 MJ 011508 1998/11/08 48.07 MJ 011508 1998/11/09 48.08 MJ 011508 1998/11/10 48.08 MJ 011508 1998/11/11 48.08 MJ 011508 1998/11/12 48.10 MJ 011508 1998/11/13 48.09 MJ 011508 1998/11/14 48.08 MJ 011508 1998/11/15 48.07 MJ 011508 1998/11/16 48.09 MJ 011508 1998/11/17 48.08 MJ 011508 1998/11/18 48.07 MJ 011508 1998/11/19 48.07 MJ 011508 1998/11/20 48.05 MJ 011508 1998/11/21 48.07 MJ 011508 1998/11/22 48.06 MJ 011508 1998/11/23 48.05 MJ 011508 1998/11/24 48.06 MJ 011508 1998/11/25 48.06 MJ 011508 1998/11/26 48.04 MJ 011508 1998/11/27 48.04 S 011508 1998/11/28 48.07 MJ 011508 1998/11/29 48.05 MJ 011508 1998/11/30 48.02 MJ 011508 1998/12/01 48.05 MJ 011508 1998/12/02 48.07 MJ 011508 1998/12/03 48.08 MJ 011508 1998/12/04 48.07 MJ 011508 1998/12/05 48.09 MJ 011508 1998/12/06 48.07 MJ 011508 1998/12/07 48.08 MJ 011508 1998/12/08 48.08 MJ 011508 1998/12/09 48.08 MJ 011508 1998/12/10 48.08 MJ 011508 1998/12/11 48.08 MJ 011508 1998/12/12 48.07 MJ 011508 1998/12/13 48.07 MJ 011508 1998/12/14 48.07 MJ 011508 1998/12/15 48.05 MJ 011508 1998/12/16 48.06 MJ 011508 1998/12/17 48.05 MJ 011508 1998/12/18 48.05 MJ 011508 1998/12/19 48.05 MJ 011508 1998/12/20 48.05 MJ 011508 1998/12/21 48.04 MJ 011508 1998/12/22 48.05 MJ 011508 1998/12/23 48.05 MJ 011508 1998/12/24 48.04 MJ 011508 1998/12/25 48.04 MJ 011508 1998/12/26 48.03 MJ 011508 1998/12/27 48.03 MJ 011508 1998/12/28 48.02 MJ 011508 1998/12/29 48.01 MJ 011508 1998/12/30 48.01 MJ 011508 1998/12/31 48.00 MJ 011508 1999/01/01 47.99 MJ 011508 1999/01/02 48.00 MJ 011508 1999/01/03 48.00 MJ 011508 1999/01/04 48.01 MJ 011508 1999/01/05 48.01 MJ 011508 1999/01/06 48.00 MJ 011508 1999/01/07 47.99 MJ 011508 1999/01/08 47.99 MJ 011508 1999/01/09 47.99 MJ 011508 1999/01/10 48.00 MJ 011508 1999/01/11 47.98 MJ 011508 1999/01/12 47.98 MJ 011508 1999/01/13 47.97 MJ 011508 1999/01/14 47.97 MJ 011508 1999/01/15 47.96 MJ 011508 1999/01/16 47.99 MJ 011508 1999/01/17 48.00 MJ 011508 1999/01/18 47.98 MJ 011508 1999/01/19 47.99 MJ 011508 1999/01/20 47.99 MJ 011508 1999/01/21 47.98 MJ 011508 1999/01/22 47.97 MJ 011508 1999/01/23 47.96 MJ 011508 1999/01/24 47.97 MJ 011508 1999/01/25 47.98 MJ 011508 1999/01/26 47.97 MJ 011508 1999/01/27 47.98 MJ 011508 1999/01/28 47.98 MJ 011508 1999/01/29 47.97 MJ 011508 1999/01/30 47.97 MJ 011508 1999/01/31 47.96 MJ 011508 1999/02/01 47.97 MJ 011508 1999/02/02 47.96 MJ 011508 1999/02/03 47.96 MJ 011508 1999/02/04 47.96 MJ 011508 1999/02/05 47.97 MJ 011508 1999/02/06 47.96 MJ 011508 1999/02/07 47.96 MJ 011508 1999/02/08 47.95 MJ 011508 1999/02/09 47.95 MJ 011508 1999/02/10 47.95 MJ 011508 1999/02/11 47.95 MJ 011508 1999/02/12 47.95 MJ 011508 1999/02/13 47.96 MJ 011508 1999/02/14 47.96 MJ 011508 1999/02/15 47.95 MJ 011508 1999/02/16 47.96 MJ 011508 1999/02/17 47.95 MJ 011508 1999/02/18 47.95 MJ 011508 1999/02/19 47.96 MJ 011508 1999/02/20 47.95 MJ 011508 1999/02/21 47.95 MJ 011508 1999/02/22 47.94 MJ 011508 1999/02/23 47.94 MJ 011508 1999/02/24 47.93 MJ 011508 1999/02/25 47.92 MJ 011508 1999/02/26 47.93 MJ 011508 1999/02/27 47.93 MJ 011508 1999/02/28 47.91 MJ 011508 1999/03/01 47.91 MJ 011508 1999/03/02 47.91 MJ 011508 1999/03/03 47.91 MJ 011508 1999/03/04 47.92 MJ 011508 1999/03/05 47.92 MJ 011508 1999/03/06 47.92 MJ 011508 1999/03/07 47.92 MJ 011508 1999/03/08 47.93 MJ 011508 1999/03/09 47.94 MJ 011508 1999/03/10 47.95 MJ 011508 1999/03/11 47.95 MJ 011508 1999/03/12 47.95 MJ 011508 1999/03/13 47.95 MJ 011508 1999/03/14 47.95 MJ 011508 1999/03/15 47.95 MJ 011508 1999/03/16 47.97 MJ 011508 1999/03/17 47.98 MJ 011508 1999/03/18 47.97 MJ 011508 1999/03/19 47.98 MJ 011508 1999/03/20 47.98 MJ 011508 1999/03/21 47.97 MJ 011508 1999/03/22 47.97 MJ 011508 1999/03/23 47.97 MJ 011508 1999/03/24 47.97 MJ 011508 1999/03/25 47.97 MJ 011508 1999/03/26 47.98 MJ 011508 1999/03/27 47.97 MJ 011508 1999/03/28 47.97 MJ 011508 1999/03/29 47.97 MJ 011508 1999/03/30 48.00 MJ 011508 1999/03/31 48.02 MJ 011508 1999/04/01 48.04 MJ 011508 1999/04/02 48.05 MJ 011508 1999/04/03 48.05 MJ 011508 1999/04/04 48.08 MJ 011508 1999/04/05 48.08 MJ 011508 1999/04/06 48.07 MJ 011508 1999/04/07 48.08 MJ 011508 1999/04/08 48.09 MJ 011508 1999/04/09 48.12 MJ 011508 1999/04/10 48.13 MJ 011508 1999/04/11 48.16 MJ 011508 1999/04/12 48.19 MJ 011508 1999/04/13 48.21 MJ 011508 1999/04/14 48.23 MJ 011508 1999/04/15 48.24 MJ 011508 1999/04/16 48.25 MJ 011508 1999/04/17 48.28 MJ 011508 1999/04/18 48.33 MJ 011508 1999/04/19 48.40 MJ 011508 1999/04/20 48.47 MJ 011508 1999/04/21 48.55 MJ 011508 1999/04/22 48.64 MJ 011508 1999/04/23 48.73 MJ 011508 1999/04/24 48.79 MJ 011508 1999/04/25 48.82 MJ 011508 1999/04/26 48.84 MJ 011508 1999/04/27 48.85 MJ 011508 1999/04/28 48.88 MJ 011508 1999/04/29 48.93 MJ 011508 1999/04/30 48.98 MJ 011508 1999/05/01 49.03 MJ 011508 1999/05/02 49.10 MJ 011508 1999/05/03 49.19 MJ 011508 1999/05/04 49.28 MJ 011508 1999/05/05 49.38 MJ 011508 1999/05/06 49.45 MJ 011508 1999/05/07 49.50 MJ 011508 1999/05/08 49.52 MJ 011508 1999/05/09 49.52 MJ 011508 1999/05/10 49.60 MJ 011508 1999/05/11 49.65 MJ 011508 1999/05/12 49.61 MJ 011508 1999/05/13 49.55 MJ 011508 1999/05/14 49.48 MJ 011508 1999/05/15 49.41 MJ 011508 1999/05/16 49.35 MJ 011508 1999/05/17 49.29 MJ 011508 1999/05/18 49.24 S 011508 1999/05/19 49.17 MJ 011508 1999/05/20 49.11 MJ 011508 1999/05/21 49.05 MJ 011508 1999/05/22 48.98 MJ 011508 1999/05/23 48.92 MJ 011508 1999/05/24 48.86 MJ 011508 1999/05/25 48.81 MJ 011508 1999/05/26 48.78 MJ 011508 1999/05/27 48.75 MJ 011508 1999/05/28 48.72 MJ 011508 1999/05/29 48.68 MJ 011508 1999/05/30 48.64 MJ 011508 1999/05/31 48.59 MJ 011508 1999/06/01 48.55 MJ 011508 1999/06/02 48.52 MJ 011508 1999/06/03 48.49 MJ 011508 1999/06/04 48.50 MJ 011508 1999/06/05 48.48 MJ 011508 1999/06/06 48.45 MJ 011508 1999/06/07 48.46 MJ 011508 1999/06/08 48.44 MJ 011508 1999/06/09 48.42 MJ 011508 1999/06/10 48.39 MJ 011508 1999/06/11 48.38 MJ 011508 1999/06/12 48.35 MJ 011508 1999/06/13 48.33 MJ 011508 1999/06/14 48.29 MJ 011508 1999/06/15 48.29 MJ 011508 1999/06/16 48.26 MJ 011508 1999/06/17 48.23 MJ 011508 1999/06/18 48.21 MJ 011508 1999/06/19 48.19 MJ 011508 1999/06/20 48.17 MJ 011508 1999/06/21 48.16 MJ 011508 1999/06/22 48.14 MJ 011508 1999/06/23 48.12 MJ 011508 1999/06/24 48.11 MJ 011508 1999/06/25 48.09 MJ 011508 1999/06/26 48.09 MJ 011508 1999/06/27 48.08 MJ 011508 1999/06/28 48.05 MJ 011508 1999/06/29 48.04 MJ 011508 1999/06/30 48.03 MJ 011508 1999/07/01 48.01 MJ 011508 1999/07/02 48.01 MJ 011508 1999/07/03 48.01 MJ 011508 1999/07/04 48.00 MJ 011508 1999/07/05 47.99 MJ 011508 1999/07/06 47.97 MJ 011508 1999/07/07 47.99 MJ 011508 1999/07/08 48.00 MJ 011508 1999/07/09 47.99 MJ 011508 1999/07/10 47.97 MJ 011508 1999/07/11 47.98 MJ 011508 1999/07/12 47.97 MJ 011508 1999/07/13 47.96 MJ 011508 1999/07/14 47.97 MJ 011508 1999/07/15 47.95 MJ 011508 1999/07/16 47.95 MJ 011508 1999/07/17 47.96 MJ 011508 1999/07/18 47.94 MJ 011508 1999/07/19 47.94 MJ 011508 1999/07/20 47.93 MJ 011508 1999/07/21 47.91 MJ 011508 1999/07/22 47.91 MJ 011508 1999/07/23 47.91 MJ 011508 1999/07/24 47.90 MJ 011508 1999/07/25 47.88 MJ 011508 1999/07/26 47.89 MJ 011508 1999/07/27 47.88 MJ 011508 1999/07/28 47.88 MJ 011508 1999/07/29 47.87 MJ 011508 1999/07/30 47.86 MJ 011508 1999/07/31 47.86 MJ 011508 1999/08/01 47.86 MJ 011508 1999/08/02 47.85 MJ 011508 1999/08/03 47.84 MJ 011508 1999/08/04 47.83 MJ 011508 1999/08/05 47.82 MJ 011508 1999/08/06 47.83 MJ 011508 1999/08/07 47.83 MJ 011508 1999/08/08 47.82 MJ 011508 1999/08/09 47.84 MJ 011508 1999/08/10 47.83 MJ 011508 1999/08/11 47.81 MJ 011508 1999/08/12 47.79 MJ 011508 1999/08/13 47.80 MJ 011508 1999/08/14 47.81 MJ 011508 1999/08/15 47.81 MJ 011508 1999/08/16 47.81 MJ 011508 1999/08/17 47.80 MJ 011508 1999/08/18 47.81 MJ 011508 1999/08/19 47.81 MJ 011508 1999/08/20 47.80 MJ 011508 1999/08/21 47.79 MJ 011508 1999/08/22 47.79 MJ 011508 1999/08/23 47.79 MJ 011508 1999/08/24 47.79 MJ 011508 1999/08/25 47.79 MJ 011508 1999/08/26 47.79 MJ 011508 1999/08/27 47.78 MJ 011508 1999/08/28 47.77 MJ 011508 1999/08/29 47.78 MJ 011508 1999/08/30 47.77 MJ 011508 1999/08/31 47.76 MJ 011508 1999/09/01 47.75 MJ 011508 1999/09/02 47.75 MJ 011508 1999/09/03 47.74 MJ 011508 1999/09/04 47.73 MJ 011508 1999/09/05 47.73 MJ 011508 1999/09/06 47.73 MJ 011508 1999/09/07 47.73 MJ 011508 1999/09/08 47.73 MJ 011508 1999/09/09 47.73 MJ 011508 1999/09/10 47.74 MJ 011508 1999/09/11 47.80 MJ 011508 1999/09/12 47.83 MJ 011508 1999/09/13 47.81 MJ 011508 1999/09/14 47.81 MJ 011508 1999/09/15 47.81 MJ 011508 1999/09/16 47.82 MJ 011508 1999/09/17 47.83 MJ 011508 1999/09/18 47.87 MJ 011508 1999/09/19 47.86 MJ 011508 1999/09/20 47.86 MJ 011508 1999/09/21 47.87 MJ 011508 1999/09/22 47.88 MJ 011508 1999/09/23 47.88 MJ 011508 1999/09/24 47.88 MJ 011508 1999/09/25 47.88 MJ 011508 1999/09/26 47.87 MJ 011508 1999/09/27 47.86 MJ 011508 1999/09/28 47.86 MJ 011508 1999/09/29 47.86 MJ 011508 1999/09/30 47.85 MJ 011508 1999/10/01 47.86 MJ 011508 1999/10/02 47.86 MJ 011508 1999/10/03 47.86 MJ 011508 1999/10/04 47.85 MJ 011508 1999/10/05 47.84 MJ 011508 1999/10/06 47.83 MJ 011508 1999/10/07 47.84 MJ 011508 1999/10/08 47.82 MJ 011508 1999/10/09 47.82 MJ 011508 1999/10/10 47.82 MJ 011508 1999/10/11 47.84 MJ 011508 1999/10/12 47.85 MJ 011508 1999/10/13 47.82 MJ 011508 1999/10/14 47.87 MJ 011508 1999/10/15 47.90 MJ 011508 1999/10/16 47.88 MJ 011508 1999/10/17 47.91 MJ 011508 1999/10/18 47.95 MJ 011508 1999/10/19 47.95 MJ 011508 1999/10/20 47.94 MJ 011508 1999/10/21 47.96 MJ 011508 1999/10/22 47.95 MJ 011508 1999/10/23 47.95 MJ 011508 1999/10/24 47.97 MJ 011508 1999/10/25 47.99 MJ 011508 1999/10/26 47.97 MJ 011508 1999/10/27 47.99 MJ 011508 1999/10/28 47.97 MJ 011508 1999/10/29 48.00 MJ 011508 1999/10/30 47.98 MJ 011508 1999/10/31 47.98 MJ 011508 1999/11/01 48.00 MJ 011508 1999/11/02 47.97 MJ 011508 1999/11/03 47.97 MJ 011508 1999/11/04 47.99 MJ 011508 1999/11/05 47.99 MJ 011508 1999/11/06 48.00 MJ 011508 1999/11/07 47.99 MJ 011508 1999/11/08 47.99 MJ 011508 1999/11/09 47.96 MJ 011508 1999/11/10 47.96 MJ 011508 1999/11/11 47.96 MJ 011508 1999/11/12 47.94 MJ 011508 1999/11/13 47.93 MJ 011508 1999/11/14 47.93 MJ 011508 1999/11/15 47.97 MJ 011508 1999/11/16 48.02 MJ 011508 1999/11/17 48.06 MJ 011508 1999/11/18 48.05 MJ 011508 1999/11/19 48.04 MJ 011508 1999/11/20 48.05 MJ 011508 1999/11/21 48.06 MJ 011508 1999/11/22 48.07 MJ 011508 1999/11/23 48.10 MJ 011508 1999/11/24 48.12 MJ 011508 1999/11/25 48.16 MJ 011508 1999/11/26 48.16 MJ 011508 1999/11/27 48.21 MJ 011508 1999/11/28 48.28 MJ 011508 1999/11/29 48.32 MJ 011508 1999/11/30 48.33 MJ 011508 1999/12/01 48.33 MJ 011508 1999/12/02 48.34 MJ 011508 1999/12/03 48.34 MJ 011508 1999/12/04 48.32 MJ 011508 1999/12/05 48.30 MJ 011508 1999/12/06 48.33 MJ 011508 1999/12/07 48.34 MJ 011508 1999/12/08 48.35 MJ 011508 1999/12/09 48.34 MJ 011508 1999/12/10 48.32 MJ 011508 1999/12/11 48.32 MJ 011508 1999/12/12 48.31 MJ 011508 1999/12/13 48.30 MJ 011508 1999/12/14 48.30 MJ 011508 1999/12/15 48.27 MJ 011508 1999/12/16 48.26 MJ 011508 1999/12/17 48.26 MJ 011508 1999/12/18 48.26 MJ 011508 1999/12/19 48.23 MJ 011508 1999/12/20 48.20 MJ 011508 1999/12/21 48.20 MJ 011508 1999/12/22 48.19 MJ 011508 1999/12/23 48.18 MJ 011508 1999/12/24 48.16 MJ 011508 1999/12/25 48.14 MJ 011508 1999/12/26 48.12 MJ 011508 1999/12/27 48.11 MJ 011508 1999/12/28 48.10 MJ 011508 1999/12/29 48.08 MJ 011508 1999/12/30 48.08 MJ 011508 1999/12/31 48.06 MJ 011508 2000/01/01 48.05 MJ 011508 2000/01/02 48.05 MJ 011508 2000/01/03 48.05 MJ 011508 2000/01/04 48.05 MJ 011508 2000/01/05 48.05 MJ 011508 2000/01/06 48.03 MJ 011508 2000/01/07 48.04 MJ 011508 2000/01/08 48.03 MJ 011508 2000/01/09 48.01 MJ 011508 2000/01/10 48.00 MJ 011508 2000/01/11 48.01 MJ 011508 2000/01/12 48.01 MJ 011508 2000/01/13 47.99 MJ 011508 2000/01/14 47.99 MJ 011508 2000/01/15 47.99 MJ 011508 2000/01/16 47.98 MJ 011508 2000/01/17 47.99 MJ 011508 2000/01/18 47.99 MJ 011508 2000/01/19 47.98 MJ 011508 2000/01/20 47.97 MJ 011508 2000/01/21 47.98 MJ 011508 2000/01/22 47.98 MJ 011508 2000/01/23 47.96 MJ 011508 2000/01/24 47.96 MJ 011508 2000/01/25 47.96 MJ 011508 2000/01/26 47.96 MJ 011508 2000/01/27 47.95 MJ 011508 2000/01/28 47.95 MJ 011508 2000/01/29 47.94 MJ 011508 2000/01/30 47.93 MJ 011508 2000/01/31 47.93 MJ 011508 2000/02/01 47.94 MJ 011508 2000/02/02 47.94 MJ 011508 2000/02/03 47.94 MJ 011508 2000/02/04 47.93 MJ 011508 2000/02/05 47.92 MJ 011508 2000/02/06 47.92 MJ 011508 2000/02/07 47.91 MJ 011508 2000/02/08 47.91 MJ 011508 2000/02/09 47.91 MJ 011508 2000/02/10 47.90 MJ 011508 2000/02/11 47.90 MJ 011508 2000/02/12 47.91 MJ 011508 2000/02/13 47.89 MJ 011508 2000/02/14 47.90 MJ 011508 2000/02/15 47.91 MJ 011508 2000/02/16 47.90 MJ 011508 2000/02/17 47.91 MJ 011508 2000/02/18 47.89 MJ 011508 2000/02/19 47.89 MJ 011508 2000/02/20 47.89 MJ 011508 2000/02/21 47.89 MJ 011508 2000/02/22 47.88 MJ 011508 2000/02/23 47.89 MJ 011508 2000/02/24 47.89 MJ 011508 2000/02/25 47.87 MJ 011508 2000/02/26 47.86 MJ 011508 2000/02/27 47.87 MJ 011508 2000/02/28 47.88 MJ 011508 2000/02/29 47.90 MJ 011508 2000/03/01 47.90 MJ 011508 2000/03/02 47.90 MJ 011508 2000/03/03 47.93 MJ 011508 2000/03/04 47.95 MJ 011508 2000/03/05 47.96 MJ 011508 2000/03/06 47.97 MJ 011508 2000/03/07 47.97 MJ 011508 2000/03/08 47.98 MJ 011508 2000/03/09 47.99 MJ 011508 2000/03/10 47.99 MJ 011508 2000/03/11 47.99 MJ 011508 2000/03/12 48.00 MJ 011508 2000/03/13 48.02 MJ 011508 2000/03/14 48.00 MJ 011508 2000/03/15 48.03 MJ 011508 2000/03/16 48.04 MJ 011508 2000/03/17 48.03 MJ 011508 2000/03/18 48.03 MJ 011508 2000/03/19 48.02 MJ 011508 2000/03/20 48.02 MJ 011508 2000/03/21 48.01 MJ 011508 2000/03/22 48.01 MJ 011508 2000/03/23 48.01 MJ 011508 2000/03/24 48.02 MJ 011508 2000/03/25 48.01 MJ 011508 2000/03/26 48.02 MJ 011508 2000/03/27 48.03 MJ 011508 2000/03/28 48.03 MJ 011508 2000/03/29 48.07 MJ 011508 2000/03/30 48.12 MJ 011508 2000/03/31 48.18 MJ 011508 2000/04/01 48.24 MJ 011508 2000/04/02 48.27 MJ 011508 2000/04/03 48.33 MJ 011508 2000/04/04 48.39 MJ 011508 2000/04/05 48.48 MJ 011508 2000/04/06 48.55 MJ 011508 2000/04/07 48.58 MJ 011508 2000/04/08 48.60 MJ 011508 2000/04/09 48.63 MJ 011508 2000/04/10 48.78 MJ 011508 2000/04/11 48.91 MJ 011508 2000/04/12 48.96 MJ 011508 2000/04/13 48.98 MJ 011508 2000/04/14 48.97 MJ 011508 2000/04/15 48.95 MJ 011508 2000/04/16 48.93 MJ 011508 2000/04/17 48.90 MJ 011508 2000/04/18 48.87 MJ 011508 2000/04/19 48.84 MJ 011508 2000/04/20 48.81 MJ 011508 2000/04/21 48.78 MJ 011508 2000/04/22 48.75 MJ 011508 2000/04/23 48.74 MJ 011508 2000/04/24 48.75 MJ 011508 2000/04/25 48.75 MJ 011508 2000/04/26 48.73 MJ 011508 2000/04/27 48.71 MJ 011508 2000/04/28 48.71 MJ 011508 2000/04/29 48.70 MJ 011508 2000/04/30 48.70 MJ 011508 2000/05/01 48.70 MJ 011508 2000/05/02 48.71 MJ 011508 2000/05/03 48.72 MJ 011508 2000/05/04 48.73 MJ 011508 2000/05/05 48.78 MJ 011508 2000/05/06 48.84 MJ 011508 2000/05/07 48.88 MJ 011508 2000/05/08 48.96 MJ 011508 2000/05/09 49.00 MJ 011508 2000/05/10 49.01 MJ 011508 2000/05/11 49.02 MJ 011508 2000/05/12 49.09 MJ 011508 2000/05/13 49.10 MJ 011508 2000/05/14 49.12 MJ 011508 2000/05/15 49.14 MJ 011508 2000/05/16 49.13 MJ 011508 2000/05/17 49.12 MJ 011508 2000/05/18 49.09 MJ 011508 2000/05/19 49.11 MJ 011508 2000/05/20 49.08 MJ 011508 2000/05/21 49.06 MJ 011508 2000/05/22 49.02 MJ 011508 2000/05/23 48.98 MJ 011508 2000/05/24 48.93 MJ 011508 2000/05/25 48.91 MJ 011508 2000/05/26 48.89 MJ 011508 2000/05/27 48.86 MJ 011508 2000/05/28 48.82 MJ 011508 2000/05/29 48.79 MJ 011508 2000/05/30 48.75 MJ 011508 2000/05/31 48.71 MJ 011508 2000/06/01 48.70 MJ 011508 2000/06/02 48.65 MJ 011508 2000/06/03 48.63 MJ 011508 2000/06/04 48.59 MJ 011508 2000/06/05 48.55 MJ 011508 2000/06/06 48.51 MJ 011508 2000/06/07 48.49 MJ 011508 2000/06/08 48.45 MJ 011508 2000/06/09 48.44 MJ 011508 2000/06/10 48.40 MJ 011508 2000/06/11 48.36 MJ 011508 2000/06/12 48.33 MJ 011508 2000/06/13 48.31 MJ 011508 2000/06/14 48.28 MJ 011508 2000/06/15 48.25 MJ 011508 2000/06/16 48.24 MJ 011508 2000/06/17 48.23 MJ 011508 2000/06/18 48.21 MJ 011508 2000/06/19 48.18 MJ 011508 2000/06/20 48.17 MJ 011508 2000/06/21 48.14 MJ 011508 2000/06/22 48.12 MJ 011508 2000/06/23 48.13 MJ 011508 2000/06/24 48.10 MJ 011508 2000/06/25 48.09 MJ 011508 2000/06/26 48.08 MJ 011508 2000/06/27 48.06 MJ 011508 2000/06/28 48.06 MJ 011508 2000/06/29 48.04 MJ 011508 2000/06/30 48.03 MJ 011508 2000/07/01 48.03 MJ 011508 2000/07/02 48.02 MJ 011508 2000/07/03 48.03 MJ 011508 2000/07/04 48.02 MJ 011508 2000/07/05 48.04 MJ 011508 2000/07/06 48.08 MJ 011508 2000/07/07 48.10 MJ 011508 2000/07/08 48.10 MJ 011508 2000/07/09 48.10 MJ 011508 2000/07/10 48.08 MJ 011508 2000/07/11 48.10 MJ 011508 2000/07/12 48.11 MJ 011508 2000/07/13 48.12 MJ 011508 2000/07/14 48.11 MJ 011508 2000/07/15 48.11 MJ 011508 2000/07/16 48.10 MJ 011508 2000/07/17 48.09 MJ 011508 2000/07/18 48.08 MJ 011508 2000/07/19 48.08 MJ 011508 2000/07/20 48.07 MJ 011508 2000/07/21 48.05 MJ 011508 2000/07/22 48.03 MJ 011508 2000/07/23 48.05 MJ 011508 2000/07/24 48.06 MJ 011508 2000/07/25 48.06 MJ 011508 2000/07/26 48.05 MJ 011508 2000/07/27 48.04 MJ 011508 2000/07/28 48.04 MJ 011508 2000/07/29 48.03 MJ 011508 2000/07/30 48.02 MJ 011508 2000/07/31 48.01 MJ 011508 2000/08/01 47.99 MJ 011508 2000/08/02 47.98 MJ 011508 2000/08/03 47.99 MJ 011508 2000/08/04 48.00 MJ 011508 2000/08/05 47.98 MJ 011508 2000/08/06 47.97 MJ 011508 2000/08/07 47.96 MJ 011508 2000/08/08 47.95 MJ 011508 2000/08/09 47.94 MJ 011508 2000/08/10 47.97 MJ 011508 2000/08/11 47.97 MJ 011508 2000/08/12 47.96 MJ 011508 2000/08/13 47.95 MJ 011508 2000/08/14 47.94 MJ 011508 2000/08/15 47.94 MJ 011508 2000/08/16 47.94 MJ 011508 2000/08/17 47.94 MJ 011508 2000/08/18 47.94 MJ 011508 2000/08/19 47.93 MJ 011508 2000/08/20 47.92 MJ 011508 2000/08/21 47.92 MJ 011508 2000/08/22 47.91 MJ 011508 2000/08/23 47.89 MJ 011508 2000/08/24 47.90 MJ 011508 2000/08/25 47.90 MJ 011508 2000/08/26 47.89 MJ 011508 2000/08/27 47.90 MJ 011508 2000/08/28 47.88 MJ 011508 2000/08/29 47.87 MJ 011508 2000/08/30 47.87 MJ 011508 2000/08/31 47.87 MJ 011508 2000/09/01 47.87 MJ 011508 2000/09/02 47.86 MJ 011508 2000/09/03 47.85 MJ 011508 2000/09/04 47.85 MJ 011508 2000/09/05 47.84 MJ 011508 2000/09/06 47.83 MJ 011508 2000/09/07 47.82 MJ 011508 2000/09/08 47.81 MJ 011508 2000/09/09 47.82 MJ 011508 2000/09/10 47.80 MJ 011508 2000/09/11 47.79 MJ 011508 2000/09/12 47.78 MJ 011508 2000/09/13 47.80 MJ 011508 2000/09/14 47.78 MJ 011508 2000/09/15 47.78 MJ 011508 2000/09/16 47.79 MJ 011508 2000/09/17 47.79 MJ 011508 2000/09/18 47.78 MJ 011508 2000/09/19 47.78 MJ 011508 2000/09/20 47.78 MJ 011508 2000/09/21 47.78 MJ 011508 2000/09/22 47.79 MJ 011508 2000/09/23 47.77 MJ 011508 2000/09/24 47.76 MJ 011508 2000/09/25 47.75 MJ 011508 2000/09/26 47.74 MJ 011508 2000/09/27 47.73 MJ 011508 2000/09/28 47.73 MJ 011508 2000/09/29 47.72 MJ 011508 2000/09/30 47.72 MJ 011508 2000/10/01 47.72 MJ 011508 2000/10/02 47.72 MJ 011508 2000/10/03 47.72 MJ 011508 2000/10/04 47.72 MJ 011508 2000/10/05 47.72 MJ 011508 2000/10/06 47.71 MJ 011508 2000/10/07 47.72 MJ 011508 2000/10/08 47.72 MJ 011508 2000/10/09 47.72 MJ 011508 2000/10/10 47.73 MJ 011508 2000/10/11 47.73 MJ 011508 2000/10/12 47.73 MJ 011508 2000/10/13 47.74 MJ 011508 2000/10/14 47.72 MJ 011508 2000/10/15 47.75 MJ 011508 2000/10/16 47.74 MJ 011508 2000/10/17 47.73 MJ 011508 2000/10/18 47.73 MJ 011508 2000/10/19 47.75 MJ 011508 2000/10/20 47.76 MJ 011508 2000/10/21 47.75 MJ 011508 2000/10/22 47.77 MJ 011508 2000/10/23 47.75 MJ 011508 2000/10/24 47.75 MJ 011508 2000/10/25 47.75 MJ 011508 2000/10/26 47.74 MJ 011508 2000/10/27 47.74 MJ 011508 2000/10/28 47.76 MJ 011508 2000/10/29 47.78 MJ 011508 2000/10/30 47.76 MJ 011508 2000/10/31 47.75 MJ 011508 2000/11/01 47.76 MJ 011508 2000/11/02 47.76 MJ 011508 2000/11/03 47.76 MJ 011508 2000/11/04 47.76 MJ 011508 2000/11/05 47.77 MJ 011508 2000/11/06 47.79 MJ 011508 2000/11/07 47.82 MJ 011508 2000/11/08 47.84 MJ 011508 2000/11/09 47.85 MJ 011508 2000/11/10 47.86 MJ 011508 2000/11/11 47.87 MJ 011508 2000/11/12 47.88 MJ 011508 2000/11/13 47.88 MJ 011508 2000/11/14 47.88 MJ 011508 2000/11/15 47.90 MJ 011508 2000/11/16 47.98 MJ 011508 2000/11/17 48.00 MJ 011508 2000/11/18 48.05 MJ 011508 2000/11/19 48.05 MJ 011508 2000/11/20 48.05 MJ 011508 2000/11/21 48.05 MJ 011508 2000/11/22 48.06 MJ 011508 2000/11/23 48.05 MJ 011508 2000/11/24 48.05 MJ 011508 2000/11/25 48.03 MJ 011508 2000/11/26 48.02 MJ 011508 2000/11/27 48.03 MJ 011508 2000/11/28 48.03 MJ 011508 2000/11/29 48.02 MJ 011508 2000/11/30 48.03 MJ 011508 2000/12/01 48.02 MJ 011508 2000/12/02 48.01 MJ 011508 2000/12/03 48.00 MJ 011508 2000/12/04 48.00 MJ 011508 2000/12/05 47.98 MJ 011508 2000/12/06 48.00 MJ 011508 2000/12/07 48.02 MJ 011508 2000/12/08 48.00 MJ 011508 2000/12/09 48.00 MJ 011508 2000/12/10 48.00 MJ 011508 2000/12/11 47.99 MJ 011508 2000/12/12 47.99 MJ 011508 2000/12/13 47.97 MJ 011508 2000/12/14 47.97 MJ 011508 2000/12/15 47.95 MJ 011508 2000/12/16 47.93 MJ 011508 2000/12/17 47.94 MJ 011508 2000/12/18 47.98 MJ 011508 2000/12/19 48.00 MJ 011508 2000/12/20 48.03 MJ 011508 2000/12/21 48.04 MJ 011508 2000/12/22 48.05 MJ 011508 2000/12/23 48.06 MJ 011508 2000/12/24 48.06 MJ 011508 2000/12/25 48.05 MJ 011508 2000/12/26 48.07 MJ 011508 2000/12/27 48.07 MJ 011508 2000/12/28 48.06 MJ 011508 2000/12/29 48.05 MJ 011508 2000/12/30 48.03 MJ 011508 2000/12/31 48.03 MJ 011508 2001/01/01 48.03 MJ 011508 2001/01/02 48.02 MJ 011508 2001/01/03 48.01 MJ 011508 2001/01/04 48.01 MJ 011508 2001/01/05 47.99 MJ 011508 2001/01/06 48.00 MJ 011508 2001/01/07 47.99 MJ 011508 2001/01/08 47.98 MJ 011508 2001/01/09 47.98 MJ 011508 2001/01/10 47.97 MJ 011508 2001/01/11 47.95 MJ 011508 2001/01/12 47.96 MJ 011508 2001/01/13 47.96 MJ 011508 2001/01/14 47.94 MJ 011508 2001/01/15 47.96 MJ 011508 2001/01/16 47.97 MJ 011508 2001/01/17 47.98 MJ 011508 2001/01/18 47.96 MJ 011508 2001/01/19 47.97 MJ 011508 2001/01/20 47.96 MJ 011508 2001/01/21 47.96 MJ 011508 2001/01/22 47.95 MJ 011508 2001/01/23 47.94 MJ 011508 2001/01/24 47.94 MJ 011508 2001/01/25 47.93 MJ 011508 2001/01/26 47.93 MJ 011508 2001/01/27 47.92 MJ 011508 2001/01/28 47.92 MJ 011508 2001/01/29 47.91 MJ 011508 2001/01/30 47.91 MJ 011508 2001/01/31 47.91 MJ 011508 2001/02/01 47.90 MJ 011508 2001/02/02 47.89 MJ 011508 2001/02/03 47.90 MJ 011508 2001/02/04 47.89 MJ 011508 2001/02/05 47.89 MJ 011508 2001/02/06 47.90 MJ 011508 2001/02/07 47.91 MJ 011508 2001/02/08 47.91 MJ 011508 2001/02/09 47.90 MJ 011508 2001/02/10 47.92 MJ 011508 2001/02/11 47.92 MJ 011508 2001/02/12 47.91 MJ 011508 2001/02/13 47.90 MJ 011508 2001/02/14 47.90 MJ 011508 2001/02/15 47.92 MJ 011508 2001/02/16 47.91 MJ 011508 2001/02/17 47.91 MJ 011508 2001/02/18 47.90 MJ 011508 2001/02/19 47.89 MJ 011508 2001/02/20 47.89 MJ 011508 2001/02/21 47.90 MJ 011508 2001/02/22 47.88 MJ 011508 2001/02/23 47.88 MJ 011508 2001/02/24 47.87 MJ 011508 2001/02/25 47.87 MJ 011508 2001/02/26 47.87 MJ 011508 2001/02/27 47.87 MJ 011508 2001/02/28 47.87 MJ 011508 2001/03/01 47.87 MJ 011508 2001/03/02 47.86 MJ 011508 2001/03/03 47.85 MJ 011508 2001/03/04 47.85 MJ 011508 2001/03/05 47.85 MJ 011508 2001/03/06 47.86 MJ 011508 2001/03/07 47.85 MJ 011508 2001/03/08 47.85 MJ 011508 2001/03/09 47.84 MJ 011508 2001/03/10 47.84 MJ 011508 2001/03/11 47.85 MJ 011508 2001/03/12 47.84 MJ 011508 2001/03/13 47.84 MJ 011508 2001/03/14 47.86 MJ 011508 2001/03/15 47.86 MJ 011508 2001/03/16 47.86 MJ 011508 2001/03/17 47.86 MJ 011508 2001/03/18 47.86 MJ 011508 2001/03/19 47.85 MJ 011508 2001/03/20 47.85 MJ 011508 2001/03/21 47.85 MJ 011508 2001/03/22 47.84 MJ 011508 2001/03/23 47.85 MJ 011508 2001/03/24 47.85 MJ 011508 2001/03/25 47.85 MJ 011508 2001/03/26 47.84 MJ 011508 2001/03/27 47.85 MJ 011508 2001/03/28 47.85 MJ 011508 2001/03/29 47.84 MJ 011508 2001/03/30 47.84 MJ 011508 2001/03/31 47.84 MJ 011508 2001/04/01 47.84 MJ 011508 2001/04/02 47.84 MJ 011508 2001/04/03 47.85 MJ 011508 2001/04/04 47.83 MJ 011508 2001/04/05 47.85 MJ 011508 2001/04/06 47.84 MJ 011508 2001/04/07 47.84 MJ 011508 2001/04/08 47.84 MJ 011508 2001/04/09 47.85 MJ 011508 2001/04/10 47.85 MJ 011508 2001/04/11 47.84 MJ 011508 2001/04/12 47.84 MJ 011508 2001/04/13 47.86 MJ 011508 2001/04/14 47.88 MJ 011508 2001/04/15 47.88 MJ 011508 2001/04/16 47.89 MJ 011508 2001/04/17 47.89 MJ 011508 2001/04/18 47.90 MJ 011508 2001/04/19 47.90 MJ 011508 2001/04/20 47.90 MJ 011508 2001/04/21 47.91 MJ 011508 2001/04/22 47.94 MJ 011508 2001/04/23 48.00 MJ 011508 2001/04/24 48.08 MJ 011508 2001/04/25 48.23 MJ 011508 2001/04/26 48.37 MJ 011508 2001/04/27 48.49 MJ 011508 2001/04/28 48.58 MJ 011508 2001/04/29 48.63 MJ 011508 2001/04/30 48.67 MJ 011508 2001/05/01 48.71 MJ 011508 2001/05/02 48.79 MJ 011508 2001/05/03 48.91 MJ 011508 2001/05/04 49.05 MJ 011508 2001/05/05 49.14 MJ 011508 2001/05/06 49.19 MJ 011508 2001/05/07 49.21 MJ 011508 2001/05/08 49.22 MJ 011508 2001/05/09 49.21 MJ 011508 2001/05/10 49.20 MJ 011508 2001/05/11 49.18 MJ 011508 2001/05/12 49.14 MJ 011508 2001/05/13 49.11 MJ 011508 2001/05/14 49.06 MJ 011508 2001/05/15 49.02 MJ 011508 2001/05/16 48.98 MJ 011508 2001/05/17 48.93 MJ 011508 2001/05/18 48.89 MJ 011508 2001/05/19 48.84 MJ 011508 2001/05/20 48.80 MJ 011508 2001/05/21 48.75 MJ 011508 2001/05/22 48.72 MJ 011508 2001/05/23 48.67 MJ 011508 2001/05/24 48.63 MJ 011508 2001/05/25 48.59 MJ 011508 2001/05/26 48.55 MJ 011508 2001/05/27 48.51 MJ 011508 2001/05/28 48.46 MJ 011508 2001/05/29 48.44 MJ 011508 2001/05/30 48.41 MJ 011508 2001/05/31 48.39 MJ 011508 2001/06/01 48.37 MJ 011508 2001/06/02 48.34 MJ 011508 2001/06/03 48.33 MJ 011508 2001/06/04 48.33 MJ 011508 2001/06/05 48.35 MJ 011508 2001/06/06 48.36 MJ 011508 2001/06/07 48.36 MJ 011508 2001/06/08 48.35 MJ 011508 2001/06/09 48.33 MJ 011508 2001/06/10 48.34 MJ 011508 2001/06/11 48.34 MJ 011508 2001/06/12 48.32 MJ 011508 2001/06/13 48.32 MJ 011508 2001/06/14 48.30 MJ 011508 2001/06/15 48.29 MJ 011508 2001/06/16 48.27 MJ 011508 2001/06/17 48.25 MJ 011508 2001/06/18 48.26 MJ 011508 2001/06/19 48.23 MJ 011508 2001/06/20 48.24 MJ 011508 2001/06/21 48.21 MJ 011508 2001/06/22 48.18 MJ 011508 2001/06/23 48.17 MJ 011508 2001/06/24 48.18 MJ 011508 2001/06/25 48.17 MJ 011508 2001/06/26 48.15 MJ 011508 2001/06/27 48.14 MJ 011508 2001/06/28 48.13 MJ 011508 2001/06/29 48.10 MJ 011508 2001/06/30 48.10 MJ 011508 2001/07/01 48.08 MJ 011508 2001/07/02 48.10 MJ 011508 2001/07/03 48.08 MJ 011508 2001/07/04 48.07 MJ 011508 2001/07/05 48.06 MJ 011508 2001/07/06 48.06 MJ 011508 2001/07/07 48.06 MJ 011508 2001/07/08 48.05 MJ 011508 2001/07/09 48.05 MJ 011508 2001/07/10 48.03 MJ 011508 2001/07/11 48.05 MJ 011508 2001/07/12 48.06 MJ 011508 2001/07/13 48.07 MJ 011508 2001/07/14 48.08 MJ 011508 2001/07/15 48.10 MJ 011508 2001/07/16 48.12 MJ 011508 2001/07/17 48.14 MJ 011508 2001/07/18 48.16 MJ 011508 2001/07/19 48.16 MJ 011508 2001/07/20 48.17 MJ 011508 2001/07/21 48.16 MJ 011508 2001/07/22 48.15 MJ 011508 2001/07/23 48.14 MJ 011508 2001/07/24 48.13 MJ 011508 2001/07/25 48.12 MJ 011508 2001/07/26 48.10 MJ 011508 2001/07/27 48.08 MJ 011508 2001/07/28 48.05 MJ 011508 2001/07/29 48.04 MJ 011508 2001/07/30 48.02 MJ 011508 2001/07/31 48.02 MJ 011508 2001/08/01 48.00 MJ 011508 2001/08/02 48.00 MJ 011508 2001/08/03 48.01 MJ 011508 2001/08/04 47.98 MJ 011508 2001/08/05 47.97 MJ 011508 2001/08/06 47.96 MJ 011508 2001/08/07 47.97 MJ 011508 2001/08/08 47.95 MJ 011508 2001/08/09 47.94 MJ 011508 2001/08/10 47.95 MJ 011508 2001/08/11 47.95 MJ 011508 2001/08/12 47.92 MJ 011508 2001/08/13 47.91 MJ 011508 2001/08/14 47.92 MJ 011508 2001/08/15 47.90 MJ 011508 2001/08/16 47.90 MJ 011508 2001/08/17 47.89 MJ 011508 2001/08/18 47.90 MJ 011508 2001/08/19 47.89 MJ 011508 2001/08/20 47.88 MJ 011508 2001/08/21 47.88 MJ 011508 2001/08/22 47.88 MJ 011508 2001/08/23 47.88 MJ 011508 2001/08/24 47.88 MJ 011508 2001/08/25 47.85 MJ 011508 2001/08/26 47.84 MJ 011508 2001/08/27 47.88 MJ 011508 2001/08/28 47.88 MJ 011508 2001/08/29 47.89 MJ 011508 2001/08/30 47.87 MJ 011508 2001/08/31 47.86 MJ 011508 2001/09/01 47.89 MJ 011508 2001/09/02 47.89 MJ 011508 2001/09/03 47.88 MJ 011508 2001/09/04 47.88 MJ 011508 2001/09/05 47.88 MJ 011508 2001/09/06 47.87 MJ 011508 2001/09/07 47.87 MJ 011508 2001/09/08 47.87 MJ 011508 2001/09/09 47.87 MJ 011508 2001/09/10 47.86 MJ 011508 2001/09/11 47.87 MJ 011508 2001/09/12 47.85 MJ 011508 2001/09/13 47.83 MJ 011508 2001/09/14 47.83 MJ 011508 2001/09/15 47.83 MJ 011508 2001/09/16 47.82 MJ 011508 2001/09/17 47.82 MJ 011508 2001/09/18 47.82 MJ 011508 2001/09/19 47.81 MJ 011508 2001/09/20 47.80 MJ 011508 2001/09/21 47.80 MJ 011508 2001/09/22 47.81 MJ 011508 2001/09/23 47.81 MJ 011508 2001/09/24 47.80 MJ 011508 2001/09/25 47.79 MJ 011508 2001/09/26 47.80 MJ 011508 2001/09/27 47.81 MJ 011508 2001/09/28 47.80 MJ 011508 2001/09/29 47.80 MJ 011508 2001/09/30 47.79 MJ 011508 2001/10/01 47.79 MJ 011508 2001/10/02 47.79 MJ 011508 2001/10/03 47.79 MJ 011508 2001/10/04 47.81 MJ 011508 2001/10/05 47.82 MJ 011508 2001/10/06 47.82 MJ 011508 2001/10/07 47.84 MJ 011508 2001/10/08 47.83 MJ 011508 2001/10/09 47.83 MJ 011508 2001/10/10 47.83 MJ 011508 2001/10/11 47.82 MJ 011508 2001/10/12 47.83 MJ 011508 2001/10/13 47.82 MJ 011508 2001/10/14 47.82 MJ 011508 2001/10/15 47.82 MJ 011508 2001/10/16 47.83 MJ 011508 2001/10/17 47.85 MJ 011508 2001/10/18 47.87 MJ 011508 2001/10/19 47.86 MJ 011508 2001/10/20 47.87 MJ 011508 2001/10/21 47.88 MJ 011508 2001/10/22 47.89 MJ 011508 2001/10/23 47.88 MJ 011508 2001/10/24 47.89 MJ 011508 2001/10/25 47.90 MJ 011508 2001/10/26 47.93 MJ 011508 2001/10/27 47.93 MJ 011508 2001/10/28 47.93 MJ 011508 2001/10/29 47.91 MJ 011508 2001/10/30 47.92 MJ 011508 2001/10/31 47.93 MJ 011508 2001/11/01 47.94 MJ 011508 2001/11/02 47.95 MJ 011508 2001/11/03 47.96 MJ 011508 2001/11/04 47.95 MJ 011508 2001/11/05 47.96 MJ 011508 2001/11/06 47.97 MJ 011508 2001/11/07 47.99 MJ 011508 2001/11/08 47.95 MJ 011508 2001/11/09 47.93 MJ 011508 2001/11/10 47.95 MJ 011508 2001/11/11 47.93 MJ 011508 2001/11/12 47.92 MJ 011508 2001/11/13 47.92 MJ 011508 2001/11/14 47.89 MJ 011508 2001/11/15 47.91 MJ 011508 2001/11/16 47.93 MJ 011508 2001/11/17 47.93 MJ 011508 2001/11/18 47.92 MJ 011508 2001/11/19 47.93 MJ 011508 2001/11/20 47.94 MJ 011508 2001/11/21 47.94 MJ 011508 2001/11/22 47.93 MJ 011508 2001/11/23 47.92 MJ 011508 2001/11/24 47.91 MJ 011508 2001/11/25 47.91 MJ 011508 2001/11/26 47.93 MJ 011508 2001/11/27 47.93 MJ 011508 2001/11/28 47.93 MJ 011508 2001/11/29 47.91 MJ 011508 2001/11/30 47.92 MJ 011508 2001/12/01 47.93 MJ 011508 2001/12/02 47.93 MJ 011508 2001/12/03 47.94 MJ 011508 2001/12/04 47.96 MJ 011508 2001/12/05 47.95 MJ 011508 2001/12/06 47.98 MJ 011508 2001/12/07 48.02 MJ 011508 2001/12/08 48.03 MJ 011508 2001/12/09 48.01 MJ 011508 2001/12/10 48.01 MJ 011508 2001/12/11 48.02 MJ 011508 2001/12/12 48.01 MJ 011508 2001/12/13 48.01 MJ 011508 2001/12/14 48.03 MJ 011508 2001/12/15 48.04 MJ 011508 2001/12/16 48.03 MJ 011508 2001/12/17 48.02 MJ 011508 2001/12/18 48.02 MJ 011508 2001/12/19 48.02 MJ 011508 2001/12/20 48.00 MJ 011508 2001/12/21 48.00 MJ 011508 2001/12/22 47.99 MJ 011508 2001/12/23 47.98 MJ 011508 2001/12/24 47.96 MJ 011508 2001/12/25 47.97 MJ 011508 2001/12/26 47.97 MJ 011508 2001/12/27 47.97 MJ 011508 2001/12/28 47.95 MJ 011508 2001/12/29 47.94 MJ 011508 2001/12/30 47.91 MJ 011508 2001/12/31 47.92 MJ 011508 2002/01/01 47.93 MJ 011508 2002/01/02 47.93 MJ 011508 2002/01/03 47.92 MJ 011508 2002/01/04 47.92 MJ 011508 2002/01/05 47.91 MJ 011508 2002/01/06 47.90 MJ 011508 2002/01/07 47.91 MJ 011508 2002/01/08 47.90 MJ 011508 2002/01/09 47.90 MJ 011508 2002/01/10 47.90 MJ 011508 2002/01/11 47.89 MJ 011508 2002/01/12 47.89 MJ 011508 2002/01/13 47.89 MJ 011508 2002/01/14 47.89 MJ 011508 2002/01/15 47.88 MJ 011508 2002/01/16 47.89 MJ 011508 2002/01/17 47.89 MJ 011508 2002/01/18 47.87 MJ 011508 2002/01/19 47.87 MJ 011508 2002/01/20 47.88 MJ 011508 2002/01/21 47.88 MJ 011508 2002/01/22 47.89 MJ 011508 2002/01/23 47.87 MJ 011508 2002/01/24 47.88 MJ 011508 2002/01/25 47.87 MJ 011508 2002/01/26 47.86 MJ 011508 2002/01/27 47.85 MJ 011508 2002/01/28 47.86 MJ 011508 2002/01/29 47.86 MJ 011508 2002/01/30 47.84 MJ 011508 2002/01/31 47.84 MJ 011508 2002/02/01 47.85 MJ 011508 2002/02/02 47.86 MJ 011508 2002/02/03 47.86 MJ 011508 2002/02/04 47.86 MJ 011508 2002/02/05 47.85 MJ 011508 2002/02/06 47.85 MJ 011508 2002/02/07 47.83 MJ 011508 2002/02/08 47.84 MJ 011508 2002/02/09 47.84 MJ 011508 2002/02/10 47.84 MJ 011508 2002/02/11 47.84 MJ 011508 2002/02/12 47.83 MJ 011508 2002/02/13 47.85 MJ 011508 2002/02/14 47.83 MJ 011508 2002/02/15 47.84 MJ 011508 2002/02/16 47.84 MJ 011508 2002/02/17 47.84 MJ 011508 2002/02/18 47.83 MJ 011508 2002/02/19 47.82 MJ 011508 2002/02/20 47.82 MJ 011508 2002/02/21 47.84 MJ 011508 2002/02/22 47.86 MJ 011508 2002/02/23 47.85 MJ 011508 2002/02/24 47.84 MJ 011508 2002/02/25 47.84 MJ 011508 2002/02/26 47.85 MJ 011508 2002/02/27 47.86 MJ 011508 2002/02/28 47.89 MJ 011508 2002/03/01 47.86 MJ 011508 2002/03/02 47.85 MJ 011508 2002/03/03 47.87 MJ 011508 2002/03/04 47.88 MJ 011508 2002/03/05 47.87 MJ 011508 2002/03/06 47.87 MJ 011508 2002/03/07 47.87 MJ 011508 2002/03/08 47.87 MJ 011508 2002/03/09 47.87 MJ 011508 2002/03/10 47.89 MJ 011508 2002/03/11 47.89 MJ 011508 2002/03/12 47.88 MJ 011508 2002/03/13 47.87 MJ 011508 2002/03/14 47.89 MJ 011508 2002/03/15 47.87 MJ 011508 2002/03/16 47.88 MJ 011508 2002/03/17 47.87 MJ 011508 2002/03/18 47.87 MJ 011508 2002/03/19 47.87 MJ 011508 2002/03/20 47.87 MJ 011508 2002/03/21 47.88 MJ 011508 2002/03/22 47.89 MJ 011508 2002/03/23 47.89 MJ 011508 2002/03/24 47.88 MJ 011508 2002/03/25 47.87 MJ 011508 2002/03/26 47.87 MJ 011508 2002/03/27 47.89 MJ 011508 2002/03/28 47.89 MJ 011508 2002/03/29 47.89 MJ 011508 2002/03/30 47.89 MJ 011508 2002/03/31 47.89 MJ 011508 2002/04/01 47.89 MJ 011508 2002/04/02 47.91 MJ 011508 2002/04/03 47.90 MJ 011508 2002/04/04 47.90 MJ 011508 2002/04/05 47.90 MJ 011508 2002/04/06 47.89 MJ 011508 2002/04/07 47.89 MJ 011508 2002/04/08 47.89 MJ 011508 2002/04/09 47.91 MJ 011508 2002/04/10 47.92 MJ 011508 2002/04/11 47.92 MJ 011508 2002/04/12 47.94 MJ 011508 2002/04/13 48.00 MJ 011508 2002/04/14 48.09 MJ 011508 2002/04/15 48.16 MJ 011508 2002/04/16 48.24 MJ 011508 2002/04/17 48.32 MJ 011508 2002/04/18 48.40 MJ 011508 2002/04/19 48.47 MJ 011508 2002/04/20 48.55 MJ 011508 2002/04/21 48.60 MJ 011508 2002/04/22 48.62 MJ 011508 2002/04/23 48.63 MJ 011508 2002/04/24 48.64 MJ 011508 2002/04/25 48.65 MJ 011508 2002/04/26 48.67 MJ 011508 2002/04/27 48.69 MJ 011508 2002/04/28 48.69 MJ 011508 2002/04/29 48.69 MJ 011508 2002/04/30 48.69 MJ 011508 2002/05/01 48.67 MJ 011508 2002/05/02 48.66 MJ 011508 2002/05/03 48.67 MJ 011508 2002/05/04 48.68 MJ 011508 2002/05/05 48.69 MJ 011508 2002/05/06 48.69 MJ 011508 2002/05/07 48.71 MJ 011508 2002/05/08 48.77 MJ 011508 2002/05/09 48.80 MJ 011508 2002/05/10 48.86 MJ 011508 2002/05/11 48.91 MJ 011508 2002/05/12 48.91 MJ 011508 2002/05/13 48.92 MJ 011508 2002/05/14 48.90 MJ 011508 2002/05/15 48.90 MJ 011508 2002/05/16 48.88 MJ 011508 2002/05/17 48.87 MJ 011508 2002/05/18 48.86 MJ 011508 2002/05/19 48.84 MJ 011508 2002/05/20 48.82 MJ 011508 2002/05/21 48.79 MJ 011508 2002/05/22 48.77 MJ 011508 2002/05/23 48.75 MJ 011508 2002/05/24 48.73 MJ 011508 2002/05/25 48.69 MJ 011508 2002/05/26 48.64 MJ 011508 2002/05/27 48.63 MJ 011508 2002/05/28 48.60 MJ 011508 2002/05/29 48.58 MJ 011508 2002/05/30 48.55 MJ 011508 2002/05/31 48.53 MJ 011508 2002/06/01 48.53 MJ 011508 2002/06/02 48.51 MJ 011508 2002/06/03 48.50 MJ 011508 2002/06/04 48.46 MJ 011508 2002/06/05 48.45 MJ 011508 2002/06/06 48.43 MJ 011508 2002/06/07 48.41 MJ 011508 2002/06/08 48.37 MJ 011508 2002/06/09 48.37 MJ 011508 2002/06/10 48.37 MJ 011508 2002/06/11 48.35 MJ 011508 2002/06/12 48.32 MJ 011508 2002/06/13 48.32 MJ 011508 2002/06/14 48.30 MJ 011508 2002/06/15 48.28 MJ 011508 2002/06/16 48.27 MJ 011508 2002/06/17 48.25 MJ 011508 2002/06/18 48.24 MJ 011508 2002/06/19 48.23 MJ 011508 2002/06/20 48.21 MJ 011508 2002/06/21 48.21 MJ 011508 2002/06/22 48.19 MJ 011508 2002/06/23 48.16 MJ 011508 2002/06/24 48.19 MJ 011508 2002/06/25 48.18 MJ 011508 2002/06/26 48.18 MJ 011508 2002/06/27 48.17 MJ 011508 2002/06/28 48.17 MJ 011508 2002/06/29 48.15 MJ 011508 2002/06/30 48.13 MJ 011508 2002/07/01 48.13 MJ 011508 2002/07/02 48.14 MJ 011508 2002/07/03 48.15 MJ 011508 2002/07/04 48.12 MJ 011508 2002/07/05 48.13 MJ 011508 2002/07/06 48.12 MJ 011508 2002/07/07 48.11 MJ 011508 2002/07/08 48.10 MJ 011508 2002/07/09 48.11 MJ 011508 2002/07/10 48.11 MJ 011508 2002/07/11 48.10 MJ 011508 2002/07/12 48.09 MJ 011508 2002/07/13 48.08 MJ 011508 2002/07/14 48.06 MJ 011508 2002/07/15 48.06 MJ 011508 2002/07/16 48.08 MJ 011508 2002/07/17 48.07 MJ 011508 2002/07/18 48.08 MJ 011508 2002/07/19 48.05 MJ 011508 2002/07/20 48.05 MJ 011508 2002/07/21 48.04 MJ 011508 2002/07/22 48.04 MJ 011508 2002/07/23 48.07 MJ 011508 2002/07/24 48.06 MJ 011508 2002/07/25 48.05 MJ 011508 2002/07/26 48.04 MJ 011508 2002/07/27 48.02 MJ 011508 2002/07/28 48.03 MJ 011508 2002/07/29 48.02 MJ 011508 2002/07/30 48.01 MJ 011508 2002/07/31 48.02 MJ 011508 2002/08/01 48.01 MJ 011508 2002/08/02 47.98 MJ 011508 2002/08/03 48.01 MJ 011508 2002/08/04 48.01 MJ 011508 2002/08/05 48.03 MJ 011508 2002/08/06 48.03 MJ 011508 2002/08/07 48.01 MJ 011508 2002/08/08 48.00 MJ 011508 2002/08/09 47.99 MJ 011508 2002/08/10 47.99 MJ 011508 2002/08/11 47.98 MJ 011508 2002/08/12 47.98 MJ 011508 2002/08/13 47.98 MJ 011508 2002/08/14 47.97 MJ 011508 2002/08/15 47.96 MJ 011508 2002/08/16 47.96 MJ 011508 2002/08/17 47.97 MJ 011508 2002/08/18 47.95 MJ 011508 2002/08/19 47.95 MJ 011508 2002/08/20 47.94 MJ 011508 2002/08/21 47.92 MJ 011508 2002/08/22 47.92 MJ 011508 2002/08/23 47.92 MJ 011508 2002/08/24 47.90 MJ 011508 2002/08/25 47.90 MJ 011508 2002/08/26 47.90 MJ 011508 2002/08/27 47.89 MJ 011508 2002/08/28 47.86 MJ 011508 2002/08/29 47.85 MJ 011508 2002/08/30 47.86 MJ 011508 2002/08/31 47.83 MJ 011508 2002/09/01 47.83 MJ 011508 2002/09/02 47.83 MJ 011508 2002/09/03 47.83 MJ 011508 2002/09/04 47.84 MJ 011508 2002/09/05 47.85 MJ 011508 2002/09/06 47.82 MJ 011508 2002/09/07 47.81 MJ 011508 2002/09/08 47.80 MJ 011508 2002/09/09 47.80 MJ 011508 2002/09/10 47.81 MJ 011508 2002/09/11 47.82 MJ 011508 2002/09/12 47.83 MJ 011508 2002/09/13 47.82 MJ 011508 2002/09/14 47.80 MJ 011508 2002/09/15 47.81 MJ 011508 2002/09/16 47.80 MJ 011508 2002/09/17 47.81 MJ 011508 2002/09/18 47.80 MJ 011508 2002/09/19 47.81 MJ 011508 2002/09/20 47.81 MJ 011508 2002/09/21 47.81 MJ 011508 2002/09/22 47.83 MJ 011508 2002/09/23 47.82 MJ 011508 2002/09/24 47.82 MJ 011508 2002/09/25 47.80 MJ 011508 2002/09/26 47.80 MJ 011508 2002/09/27 47.81 MJ 011508 2002/09/28 47.82 MJ 011508 2002/09/29 47.77 MJ 011508 2002/09/30 47.77 MJ 011508 2002/10/01 47.80 MJ 011508 2002/10/02 47.80 MJ 011508 2002/10/03 47.76 MJ 011508 2002/10/04 47.73 MJ 011508 2002/10/05 47.78 MJ 011508 2002/10/06 47.72 MJ 011508 2002/10/07 47.73 MJ 011508 2002/10/08 47.70 MJ 011508 2002/10/09 47.65 MJ 011508 2002/10/10 47.62 MJ 011508 2002/10/11 47.69 MJ 011508 2002/10/12 47.73 MJ 011508 2002/10/13 47.74 MJ 011508 2002/10/14 47.75 MJ 011508 2002/10/15 47.73 MJ 011508 2002/10/16 47.72 MJ 011508 2002/10/17 47.73 MJ 011508 2002/10/18 47.74 MJ 011508 2002/10/19 47.73 MJ 011508 2002/10/20 47.74 MJ 011508 2002/10/21 47.73 MJ 011508 2002/10/22 47.73 MJ 011508 2002/10/23 47.72 MJ 011508 2002/10/24 47.71 MJ 011508 2002/10/25 47.71 MJ 011508 2002/10/26 47.70 MJ 011508 2002/10/27 47.72 MJ 011508 2002/10/28 47.74 MJ 011508 2002/10/29 47.74 MJ 011508 2002/10/30 47.74 MJ 011508 2002/10/31 47.72 MJ 011508 2002/11/01 47.72 MJ 011508 2002/11/02 47.73 MJ 011508 2002/11/03 47.74 MJ 011508 2002/11/04 47.72 MJ 011508 2002/11/05 47.71 MJ 011508 2002/11/06 47.71 MJ 011508 2002/11/07 47.74 MJ 011508 2002/11/08 47.71 MJ 011508 2002/11/09 47.71 MJ 011508 2002/11/10 47.71 MJ 011508 2002/11/11 47.72 MJ 011508 2002/11/12 47.73 MJ 011508 2002/11/13 47.73 MJ 011508 2002/11/14 47.75 MJ 011508 2002/11/15 47.75 MJ 011508 2002/11/16 47.76 MJ 011508 2002/11/17 47.75 MJ 011508 2002/11/18 47.80 MJ 011508 2002/11/19 47.80 MJ 011508 2002/11/20 47.80 MJ 011508 2002/11/21 47.80 MJ 011508 2002/11/22 47.80 MJ 011508 2002/11/23 47.84 MJ 011508 2002/11/24 47.88 MJ 011508 2002/11/25 47.87 MJ 011508 2002/11/26 47.86 MJ 011508 2002/11/27 47.86 MJ 011508 2002/11/28 47.87 MJ 011508 2002/11/29 47.86 MJ 011508 2002/11/30 47.85 MJ 011508 2002/12/01 47.86 MJ 011508 2002/12/02 47.86 MJ 011508 2002/12/03 47.87 MJ 011508 2002/12/04 47.87 MJ 011508 2002/12/05 47.86 MJ 011508 2002/12/06 47.84 MJ 011508 2002/12/07 47.84 MJ 011508 2002/12/08 47.85 MJ 011508 2002/12/09 47.85 MJ 011508 2002/12/10 47.85 MJ 011508 2002/12/11 47.84 MJ 011508 2002/12/12 47.84 MJ 011508 2002/12/13 47.85 MJ 011508 2002/12/14 47.85 MJ 011508 2002/12/15 47.87 MJ 011508 2002/12/16 47.86 MJ 011508 2002/12/17 47.86 MJ 011508 2002/12/18 47.86 MJ 011508 2002/12/19 47.85 MJ 011508 2002/12/20 47.86 MJ 011508 2002/12/21 47.87 MJ 011508 2002/12/22 47.87 MJ 011508 2002/12/23 47.86 MJ 011508 2002/12/24 47.87 MJ 011508 2002/12/25 47.86 MJ 011508 2002/12/26 47.86 MJ 011508 2002/12/27 47.86 MJ 011508 2002/12/28 47.85 MJ 011508 2002/12/29 47.86 MJ 011508 2002/12/30 47.85 MJ 011508 2002/12/31 47.85 MJ 011508 2003/01/01 47.86 MJ 011508 2003/01/02 47.86 MJ 011508 2003/01/03 47.85 MJ 011508 2003/01/04 47.85 MJ 011508 2003/01/05 47.85 MJ 011508 2003/01/06 47.84 MJ 011508 2003/01/07 47.84 MJ 011508 2003/01/08 47.85 MJ 011508 2003/01/09 47.85 MJ 011508 2003/01/10 47.84 MJ 011508 2003/01/11 47.84 MJ 011508 2003/01/12 47.84 MJ 011508 2003/01/13 47.84 MJ 011508 2003/01/14 47.84 MJ 011508 2003/01/15 47.85 MJ 011508 2003/01/16 47.85 MJ 011508 2003/01/17 47.83 MJ 011508 2003/01/18 47.82 MJ 011508 2003/01/19 47.82 MJ 011508 2003/01/20 47.83 MJ 011508 2003/01/21 47.84 MJ 011508 2003/01/22 47.85 MJ 011508 2003/01/23 47.85 MJ 011508 2003/01/24 47.85 MJ 011508 2003/01/25 47.84 MJ 011508 2003/01/26 47.84 MJ 011508 2003/01/27 47.83 MJ 011508 2003/01/28 47.83 MJ 011508 2003/01/29 47.83 MJ 011508 2003/01/30 47.83 MJ 011508 2003/01/31 47.84 MJ 011508 2003/02/01 47.83 MJ 011508 2003/02/02 47.84 MJ 011508 2003/02/03 47.85 MJ 011508 2003/02/04 47.84 MJ 011508 2003/02/05 47.86 MJ 011508 2003/02/06 47.85 MJ 011508 2003/02/07 47.84 MJ 011508 2003/02/08 47.84 MJ 011508 2003/02/09 47.84 MJ 011508 2003/02/10 47.84 MJ 011508 2003/02/11 47.84 MJ 011508 2003/02/12 47.83 MJ 011508 2003/02/13 47.84 MJ 011508 2003/02/14 47.84 MJ 011508 2003/02/15 47.83 MJ 011508 2003/02/16 47.83 MJ 011508 2003/02/17 47.83 MJ 011508 2003/02/18 47.83 MJ 011508 2003/02/19 47.83 MJ 011508 2003/02/20 47.83 MJ 011508 2003/02/21 47.83 MJ 011508 2003/02/22 47.82 MJ 011508 2003/02/23 47.83 MJ 011508 2003/02/24 47.84 MJ 011508 2003/02/25 47.84 MJ 011508 2003/02/26 47.83 MJ 011508 2003/02/27 47.84 MJ 011508 2003/02/28 47.83 MJ 011508 2003/03/01 47.83 MJ 011508 2003/03/02 47.83 MJ 011508 2003/03/03 47.84 MJ 011508 2003/03/04 47.83 MJ 011508 2003/03/05 47.82 MJ 011508 2003/03/06 47.82 MJ 011508 2003/03/07 47.81 MJ 011508 2003/03/08 47.81 MJ 011508 2003/03/09 47.82 MJ 011508 2003/03/10 47.81 MJ 011508 2003/03/11 47.80 MJ 011508 2003/03/12 47.82 MJ 011508 2003/03/13 47.82 MJ 011508 2003/03/14 47.83 MJ 011508 2003/03/15 47.83 MJ 011508 2003/03/16 47.83 MJ 011508 2003/03/17 47.83 MJ 011508 2003/03/18 47.84 MJ 011508 2003/03/19 47.85 MJ 011508 2003/03/20 47.85 MJ 011508 2003/03/21 47.89 MJ 011508 2003/03/22 47.93 MJ 011508 2003/03/23 47.90 MJ 011508 2003/03/24 47.92 MJ 011508 2003/03/25 47.96 MJ 011508 2003/03/26 47.87 MJ 011508 2003/03/27 47.83 MJ 011508 2003/03/28 47.82 MJ 011508 2003/03/29 47.81 MJ 011508 2003/03/30 47.83 MJ 011508 2003/03/31 47.86 MJ 011508 2003/04/01 47.87 MJ 011508 2003/04/02 47.88 MJ 011508 2003/04/03 47.89 MJ 011508 2003/04/04 47.91 MJ 011508 2003/04/05 47.91 MJ 011508 2003/04/06 47.92 MJ 011508 2003/04/07 47.93 MJ 011508 2003/04/08 47.92 MJ 011508 2003/04/09 47.93 MJ 011508 2003/04/10 47.94 MJ 011508 2003/04/11 47.95 MJ 011508 2003/04/12 47.96 MJ 011508 2003/04/13 47.99 MJ 011508 2003/04/14 47.99 MJ 011508 2003/04/15 48.02 MJ 011508 2003/04/16 48.05 MJ 011508 2003/04/17 48.05 MJ 011508 2003/04/18 48.06 MJ 011508 2003/04/19 48.07 MJ 011508 2003/04/20 48.08 MJ 011508 2003/04/21 48.11 MJ 011508 2003/04/22 48.17 MJ 011508 2003/04/23 48.26 MJ 011508 2003/04/24 48.40 MJ 011508 2003/04/25 48.52 MJ 011508 2003/04/26 48.63 MJ 011508 2003/04/27 48.73 MJ 011508 2003/04/28 48.82 MJ 011508 2003/04/29 48.92 MJ 011508 2003/04/30 49.02 MJ 011508 2003/05/01 49.07 MJ 011508 2003/05/02 49.11 MJ 011508 2003/05/03 49.13 MJ 011508 2003/05/04 49.14 MJ 011508 2003/05/05 49.14 MJ 011508 2003/05/06 49.12 MJ 011508 2003/05/07 49.15 MJ 011508 2003/05/08 49.20 MJ 011508 2003/05/09 49.22 MJ 011508 2003/05/10 49.26 MJ 011508 2003/05/11 49.29 MJ 011508 2003/05/12 49.30 MJ 011508 2003/05/13 49.31 MJ 011508 2003/05/14 49.31 MJ 011508 2003/05/15 49.29 MJ 011508 2003/05/16 49.28 MJ 011508 2003/05/17 49.27 MJ 011508 2003/05/18 49.26 MJ 011508 2003/05/19 49.25 MJ 011508 2003/05/20 49.25 MJ 011508 2003/05/21 49.22 MJ 011508 2003/05/22 49.19 MJ 011508 2003/05/23 49.13 MJ 011508 2003/05/24 49.09 MJ 011508 2003/05/25 49.04 MJ 011508 2003/05/26 48.99 MJ 011508 2003/05/27 48.94 MJ 011508 2003/05/28 48.90 MJ 011508 2003/05/29 48.85 MJ 011508 2003/05/30 48.80 MJ 011508 2003/05/31 48.75 MJ 011508 2003/06/01 48.72 MJ 011508 2003/06/02 48.69 MJ 011508 2003/06/03 48.65 MJ 011508 2003/06/04 48.60 MJ 011508 2003/06/05 48.56 MJ 011508 2003/06/06 48.54 MJ 011508 2003/06/07 48.50 MJ 011508 2003/06/08 48.46 MJ 011508 2003/06/09 48.42 MJ 011508 2003/06/10 48.40 MJ 011508 2003/06/11 48.37 MJ 011508 2003/06/12 48.36 MJ 011508 2003/06/13 48.33 MJ 011508 2003/06/14 48.30 MJ 011508 2003/06/15 48.29 MJ 011508 2003/06/16 48.28 MJ 011508 2003/06/17 48.26 MJ 011508 2003/06/18 48.24 MJ 011508 2003/06/19 48.22 MJ 011508 2003/06/20 48.21 MJ 011508 2003/06/21 48.18 MJ 011508 2003/06/22 48.16 MJ 011508 2003/06/23 48.15 MJ 011508 2003/06/24 48.11 MJ 011508 2003/06/25 48.10 MJ 011508 2003/06/26 48.10 MJ 011508 2003/06/27 48.08 MJ 011508 2003/06/28 48.07 MJ 011508 2003/06/29 48.05 MJ 011508 2003/06/30 48.03 MJ 011508 2003/07/01 48.03 MJ 011508 2003/07/02 48.03 MJ 011508 2003/07/03 48.01 MJ 011508 2003/07/04 48.01 MJ 011508 2003/07/05 48.01 MJ 011508 2003/07/06 48.00 MJ 011508 2003/07/07 47.98 MJ 011508 2003/07/08 47.95 MJ 011508 2003/07/09 47.96 MJ 011508 2003/07/10 47.94 MJ 011508 2003/07/11 47.92 MJ 011508 2003/07/12 47.91 MJ 011508 2003/07/13 47.92 MJ 011508 2003/07/14 47.91 MJ 011508 2003/07/15 47.91 MJ 011508 2003/07/16 47.91 MJ 011508 2003/07/17 47.91 MJ 011508 2003/07/18 47.91 MJ 011508 2003/07/19 47.90 MJ 011508 2003/07/20 47.90 MJ 011508 2003/07/21 47.89 MJ 011508 2003/07/22 47.89 MJ 011508 2003/07/23 47.90 MJ 011508 2003/07/24 47.90 MJ 011508 2003/07/25 47.92 MJ 011508 2003/07/26 47.93 MJ 011508 2003/07/27 47.94 MJ 011508 2003/07/28 47.97 MJ 011508 2003/07/29 47.98 MJ 011508 2003/07/30 48.00 MJ 011508 2003/07/31 48.02 MJ 011508 2003/08/01 48.04 MJ 011508 2003/08/02 48.04 MJ 011508 2003/08/03 48.03 MJ 011508 2003/08/04 48.02 MJ 011508 2003/08/05 48.00 MJ 011508 2003/08/06 48.00 MJ 011508 2003/08/07 48.00 MJ 011508 2003/08/08 48.01 MJ 011508 2003/08/09 48.01 MJ 011508 2003/08/10 48.00 MJ 011508 2003/08/11 47.99 MJ 011508 2003/08/12 47.98 MJ 011508 2003/08/13 47.97 MJ 011508 2003/08/14 47.97 MJ 011508 2003/08/15 47.96 MJ 011508 2003/08/16 47.97 MJ 011508 2003/08/17 47.97 MJ 011508 2003/08/18 47.97 MJ 011508 2003/08/19 47.96 MJ 011508 2003/08/20 47.97 MJ 011508 2003/08/21 47.95 MJ 011508 2003/08/22 47.94 MJ 011508 2003/08/23 47.93 MJ 011508 2003/08/24 47.92 MJ 011508 2003/08/25 47.90 MJ 011508 2003/08/26 47.89 MJ 011508 2003/08/27 47.89 MJ 011508 2003/08/28 47.89 MJ 011508 2003/08/29 47.87 MJ 011508 2003/08/30 47.88 MJ 011508 2003/08/31 47.86 MJ 011508 2003/09/01 47.86 MJ 011508 2003/09/02 47.85 MJ 011508 2003/09/03 47.85 MJ 011508 2003/09/04 47.84 MJ 011508 2003/09/05 47.85 MJ 011508 2003/09/06 47.85 MJ 011508 2003/09/07 47.85 MJ 011508 2003/09/08 47.84 MJ 011508 2003/09/09 47.83 MJ 011508 2003/09/10 47.83 MJ 011508 2003/09/11 47.81 MJ 011508 2003/09/12 47.81 MJ 011508 2003/09/13 47.80 MJ 011508 2003/09/14 47.80 MJ 011508 2003/09/15 47.81 MJ 011508 2003/09/16 47.81 MJ 011508 2003/09/17 47.81 MJ 011508 2003/09/18 47.80 MJ 011508 2003/09/19 47.79 MJ 011508 2003/09/20 47.79 MJ 011508 2003/09/21 47.80 MJ 011508 2003/09/22 47.79 MJ 011508 2003/09/23 47.78 MJ 011508 2003/09/24 47.78 MJ 011508 2003/09/25 47.77 MJ 011508 2003/09/26 47.78 MJ 011508 2003/09/27 47.77 MJ 011508 2003/09/28 47.78 MJ 011508 2003/09/29 47.80 MJ 011508 2003/09/30 47.80 MJ 011508 2003/10/01 47.78 MJ 011508 2003/10/02 47.78 MJ 011508 2003/10/03 47.80 MJ 011508 2003/10/04 47.77 MJ 011508 2003/10/05 47.77 MJ 011508 2003/10/06 47.77 MJ 011508 2003/10/07 47.77 MJ 011508 2003/10/08 47.77 MJ 011508 2003/10/09 47.77 MJ 011508 2003/10/10 47.75 MJ 011508 2003/10/11 47.75 MJ 011508 2003/10/12 47.75 MJ 011508 2003/10/13 47.75 MJ 011508 2003/10/14 47.75 MJ 011508 2003/10/15 47.73 MJ 011508 2003/10/16 47.74 MJ 011508 2003/10/17 47.73 MJ 011508 2003/10/18 47.73 MJ 011508 2003/10/19 47.73 MJ 011508 2003/10/20 47.73 MJ 011508 2003/10/21 47.71 MJ 011508 2003/10/22 47.72 MJ 011508 2003/10/23 47.73 MJ 011508 2003/10/24 47.73 MJ 011508 2003/10/25 47.71 MJ 011508 2003/10/26 47.72 MJ 011508 2003/10/27 47.74 MJ 011508 2003/10/28 47.81 MJ 011508 2003/10/29 47.85 MJ 011508 2003/10/30 47.98 MJ 011508 2003/10/31 48.05 MJ 011508 2003/11/01 48.09 MJ 011508 2003/11/02 48.11 MJ 011508 2003/11/03 48.12 MJ 011508 2003/11/04 48.14 MJ 011508 2003/11/05 48.11 MJ 011508 2003/11/06 48.14 MJ 011508 2003/11/07 48.13 MJ 011508 2003/11/08 48.14 MJ 011508 2003/11/09 48.12 MJ 011508 2003/11/10 48.09 MJ 011508 2003/11/11 48.08 MJ 011508 2003/11/12 48.08 MJ 011508 2003/11/13 48.08 MJ 011508 2003/11/14 48.10 MJ 011508 2003/11/15 48.12 MJ 011508 2003/11/16 48.09 MJ 011508 2003/11/17 48.07 MJ 011508 2003/11/18 48.06 MJ 011508 2003/11/19 48.06 MJ 011508 2003/11/20 48.11 MJ 011508 2003/11/21 48.24 MJ 011508 2003/11/22 48.31 MJ 011508 2003/11/23 48.34 MJ 011508 2003/11/24 48.34 MJ 011508 2003/11/25 48.36 MJ 011508 2003/11/26 48.36 MJ 011508 2003/11/27 48.35 MJ 011508 2003/11/28 48.34 MJ 011508 2003/11/29 48.36 MJ 011508 2003/11/30 48.39 MJ 011508 2003/12/01 48.40 MJ 011508 2003/12/02 48.40 MJ 011508 2003/12/03 48.40 MJ 011508 2003/12/04 48.38 MJ 011508 2003/12/05 48.36 MJ 011508 2003/12/06 48.33 MJ 011508 2003/12/07 48.32 MJ 011508 2003/12/08 48.31 MJ 011508 2003/12/09 48.28 MJ 011508 2003/12/10 48.25 MJ 011508 2003/12/11 48.25 MJ 011508 2003/12/12 48.25 MJ 011508 2003/12/13 48.24 MJ 011508 2003/12/14 48.22 MJ 011508 2003/12/15 48.21 MJ 011508 2003/12/16 48.23 MJ 011508 2003/12/17 48.20 MJ 011508 2003/12/18 48.20 MJ 011508 2003/12/19 48.21 MJ 011508 2003/12/20 48.21 MJ 011508 2003/12/21 48.20 MJ 011508 2003/12/22 48.19 MJ 011508 2003/12/23 48.17 MJ 011508 2003/12/24 48.17 MJ 011508 2003/12/25 48.18 MJ 011508 2003/12/26 48.22 MJ 011508 2003/12/27 48.27 MJ 011508 2003/12/28 48.27 MJ 011508 2003/12/29 48.29 MJ 011508 2003/12/30 48.29 MJ 011508 2003/12/31 48.31 MJ 011508 2004/01/01 48.32 MJ 011508 2004/01/02 48.30 MJ 011508 2004/01/03 48.30 MJ 011508 2004/01/04 48.30 MJ 011508 2004/01/05 48.29 MJ 011508 2004/01/06 48.27 MJ 011508 2004/01/07 48.26 MJ 011508 2004/01/08 48.24 MJ 011508 2004/01/09 48.23 MJ 011508 2004/01/10 48.21 MJ 011508 2004/01/11 48.20 MJ 011508 2004/01/12 48.17 MJ 011508 2004/01/13 48.16 MJ 011508 2004/01/14 48.15 MJ 011508 2004/01/15 48.14 MJ 011508 2004/01/16 48.14 MJ 011508 2004/01/17 48.14 MJ 011508 2004/01/18 48.11 MJ 011508 2004/01/19 48.11 MJ 011508 2004/01/20 48.10 MJ 011508 2004/01/21 48.08 MJ 011508 2004/01/22 48.07 MJ 011508 2004/01/23 48.06 MJ 011508 2004/01/24 48.05 MJ 011508 2004/01/25 48.04 MJ 011508 2004/01/26 48.03 MJ 011508 2004/01/27 48.03 MJ 011508 2004/01/28 48.01 MJ 011508 2004/01/29 48.01 MJ 011508 2004/01/30 47.99 MJ 011508 2004/01/31 47.99 MJ 011508 2004/02/01 47.99 MJ 011508 2004/02/02 47.98 MJ 011508 2004/02/03 47.97 MJ 011508 2004/02/04 47.97 MJ 011508 2004/02/05 47.98 MJ 011508 2004/02/06 47.96 MJ 011508 2004/02/07 47.96 MJ 011508 2004/02/08 47.96 MJ 011508 2004/02/09 47.94 MJ 011508 2004/02/10 47.94 MJ 011508 2004/02/11 47.94 MJ 011508 2004/02/12 47.93 MJ 011508 2004/02/13 47.94 MJ 011508 2004/02/14 47.93 MJ 011508 2004/02/15 47.92 MJ 011508 2004/02/16 47.92 MJ 011508 2004/02/17 47.91 MJ 011508 2004/02/18 47.91 MJ 011508 2004/02/19 47.92 MJ 011508 2004/02/20 47.92 MJ 011508 2004/02/21 47.90 MJ 011508 2004/02/22 47.90 MJ 011508 2004/02/23 47.91 MJ 011508 2004/02/24 47.90 MJ 011508 2004/02/25 47.90 MJ 011508 2004/02/26 47.89 MJ 011508 2004/02/27 47.89 MJ 011508 2004/02/28 47.88 MJ 011508 2004/02/29 47.87 MJ 011508 2004/03/01 47.87 MJ 011508 2004/03/02 47.86 MJ 011508 2004/03/03 47.87 MJ 011508 2004/03/04 47.86 MJ 011508 2004/03/05 47.86 MJ 011508 2004/03/06 47.88 MJ 011508 2004/03/07 47.88 MJ 011508 2004/03/08 47.87 MJ 011508 2004/03/09 47.87 MJ 011508 2004/03/10 47.86 MJ 011508 2004/03/11 47.86 MJ 011508 2004/03/12 47.87 MJ 011508 2004/03/13 47.87 MJ 011508 2004/03/14 47.86 MJ 011508 2004/03/15 47.87 MJ 011508 2004/03/16 47.86 MJ 011508 2004/03/17 47.86 MJ 011508 2004/03/18 47.86 MJ 011508 2004/03/19 47.85 MJ 011508 2004/03/20 47.86 MJ 011508 2004/03/21 47.86 MJ 011508 2004/03/22 47.86 MJ 011508 2004/03/23 47.85 MJ 011508 2004/03/24 47.85 MJ 011508 2004/03/25 47.84 MJ 011508 2004/03/26 47.84 MJ 011508 2004/03/27 47.87 MJ 011508 2004/03/28 47.87 MJ 011508 2004/03/29 47.88 MJ 011508 2004/03/30 47.90 MJ 011508 2004/03/31 47.92 MJ 011508 2004/04/01 47.95 MJ 011508 2004/04/02 47.96 MJ 011508 2004/04/03 47.99 MJ 011508 2004/04/04 48.02 MJ 011508 2004/04/05 48.04 MJ 011508 2004/04/06 48.05 MJ 011508 2004/04/07 48.06 MJ 011508 2004/04/08 48.06 MJ 011508 2004/04/09 48.05 MJ 011508 2004/04/10 48.05 MJ 011508 2004/04/11 48.05 MJ 011508 2004/04/12 48.05 MJ 011508 2004/04/13 48.05 MJ 011508 2004/04/14 48.08 MJ 011508 2004/04/15 48.13 MJ 011508 2004/04/16 48.16 MJ 011508 2004/04/17 48.18 MJ 011508 2004/04/18 48.21 MJ 011508 2004/04/19 48.24 MJ 011508 2004/04/20 48.33 MJ 011508 2004/04/21 48.39 MJ 011508 2004/04/22 48.47 MJ 011508 2004/04/23 48.58 MJ 011508 2004/04/24 48.64 MJ 011508 2004/04/25 48.68 MJ 011508 2004/04/26 48.68 MJ 011508 2004/04/27 48.70 MJ 011508 2004/04/28 48.70 MJ 011508 2004/04/29 48.70 MJ 011508 2004/04/30 48.73 MJ 011508 2004/05/01 48.79 MJ 011508 2004/05/02 48.92 MJ 011508 2004/05/03 49.06 MJ 011508 2004/05/04 49.24 MJ 011508 2004/05/05 49.39 MJ 011508 2004/05/06 49.43 MJ 011508 2004/05/07 49.44 MJ 011508 2004/05/08 49.41 MJ 011508 2004/05/09 49.37 MJ 011508 2004/05/10 49.33 MJ 011508 2004/05/11 49.30 MJ 011508 2004/05/12 49.25 MJ 011508 2004/05/13 49.19 MJ 011508 2004/05/14 49.14 MJ 011508 2004/05/15 49.12 MJ 011508 2004/05/16 49.10 MJ 011508 2004/05/17 49.06 MJ 011508 2004/05/18 49.02 MJ 011508 2004/05/19 49.06 MJ 011508 2004/05/20 49.05 MJ 011508 2004/05/21 49.04 MJ 011508 2004/05/22 49.00 MJ 011508 2004/05/23 48.96 MJ 011508 2004/05/24 48.91 MJ 011508 2004/05/25 48.87 MJ 011508 2004/05/26 48.81 MJ 011508 2004/05/27 48.78 MJ 011508 2004/05/28 48.73 MJ 011508 2004/05/29 48.71 MJ 011508 2004/05/30 48.69 MJ 011508 2004/05/31 48.66 MJ 011508 2004/06/01 48.63 MJ 011508 2004/06/02 48.60 MJ 011508 2004/06/03 48.59 MJ 011508 2004/06/04 48.59 MJ 011508 2004/06/05 48.57 MJ 011508 2004/06/06 48.53 MJ 011508 2004/06/07 48.52 MJ 011508 2004/06/08 48.50 MJ 011508 2004/06/09 48.50 MJ 011508 2004/06/10 48.48 MJ 011508 2004/06/11 48.45 MJ 011508 2004/06/12 48.41 MJ 011508 2004/06/13 48.39 MJ 011508 2004/06/14 48.36 MJ 011508 2004/06/15 48.34 MJ 011508 2004/06/16 48.33 MJ 011508 2004/06/17 48.30 MJ 011508 2004/06/18 48.28 MJ 011508 2004/06/19 48.25 MJ 011508 2004/06/20 48.26 MJ 011508 2004/06/21 48.24 MJ 011508 2004/06/22 48.22 MJ 011508 2004/06/23 48.20 MJ 011508 2004/06/24 48.19 MJ 011508 2004/06/25 48.20 MJ 011508 2004/06/26 48.20 MJ 011508 2004/06/27 48.20 MJ 011508 2004/06/28 48.18 MJ 011508 2004/06/29 48.17 MJ 011508 2004/06/30 48.16 MJ 011508 2004/07/01 48.14 MJ 011508 2004/07/02 48.12 MJ 011508 2004/07/03 48.10 MJ 011508 2004/07/04 48.09 MJ 011508 2004/07/05 48.07 MJ 011508 2004/07/06 48.07 MJ 011508 2004/07/07 48.05 MJ 011508 2004/07/08 48.03 MJ 011508 2004/07/09 48.00 MJ 011508 2004/07/10 47.99 MJ 011508 2004/07/11 47.98 MJ 011508 2004/07/12 47.98 MJ 011508 2004/07/13 48.02 MJ 011508 2004/07/14 48.09 MJ 011508 2004/07/15 48.11 MJ 011508 2004/07/16 48.11 MJ 011508 2004/07/17 48.12 MJ 011508 2004/07/18 48.11 MJ 011508 2004/07/19 48.11 MJ 011508 2004/07/20 48.11 MJ 011508 2004/07/21 48.10 MJ 011508 2004/07/22 48.09 MJ 011508 2004/07/23 48.07 MJ 011508 2004/07/24 48.07 MJ 011508 2004/07/25 48.04 MJ 011508 2004/07/26 48.03 MJ 011508 2004/07/27 48.03 MJ 011508 2004/07/28 48.03 MJ 011508 2004/07/29 48.02 MJ 011508 2004/07/30 48.03 MJ 011508 2004/07/31 48.06 MJ 011508 2004/08/01 48.11 MJ 011508 2004/08/02 48.12 MJ 011508 2004/08/03 48.14 MJ 011508 2004/08/04 48.13 MJ 011508 2004/08/05 48.12 MJ 011508 2004/08/06 48.12 MJ 011508 2004/08/07 48.11 MJ 011508 2004/08/08 48.12 MJ 011508 2004/08/09 48.11 MJ 011508 2004/08/10 48.14 MJ 011508 2004/08/11 48.14 MJ 011508 2004/08/12 48.13 MJ 011508 2004/08/13 48.13 MJ 011508 2004/08/14 48.17 MJ 011508 2004/08/15 48.20 MJ 011508 2004/08/16 48.22 MJ 011508 2004/08/17 48.24 MJ 011508 2004/08/18 48.24 MJ 011508 2004/08/19 48.24 MJ 011508 2004/08/20 48.23 MJ 011508 2004/08/21 48.22 MJ 011508 2004/08/22 48.21 MJ 011508 2004/08/23 48.20 MJ 011508 2004/08/24 48.21 MJ 011508 2004/08/25 48.19 MJ 011508 2004/08/26 48.18 MJ 011508 2004/08/27 48.17 MJ 011508 2004/08/28 48.16 MJ 011508 2004/08/29 48.14 MJ 011508 2004/08/30 48.14 MJ 011508 2004/08/31 48.12 MJ 011508 2004/09/01 48.12 MJ 011508 2004/09/02 48.11 MJ 011508 2004/09/03 48.10 MJ 011508 2004/09/04 48.12 MJ 011508 2004/09/05 48.11 MJ 011508 2004/09/06 48.11 MJ 011508 2004/09/07 48.09 MJ 011508 2004/09/08 48.08 MJ 011508 2004/09/09 48.09 MJ 011508 2004/09/10 48.28 MJ 011508 2004/09/11 48.44 MJ 011508 2004/09/12 48.51 MJ 011508 2004/09/13 48.54 MJ 011508 2004/09/14 48.52 MJ 011508 2004/09/15 48.52 MJ 011508 2004/09/16 48.51 MJ 011508 2004/09/17 48.50 MJ 011508 2004/09/18 48.47 MJ 011508 2004/09/19 48.45 MJ 011508 2004/09/20 48.42 MJ 011508 2004/09/21 48.40 MJ 011508 2004/09/22 48.37 MJ 011508 2004/09/23 48.34 MJ 011508 2004/09/24 48.32 MJ 011508 2004/09/25 48.30 MJ 011508 2004/09/26 48.28 MJ 011508 2004/09/27 48.26 MJ 011508 2004/09/28 48.24 MJ 011508 2004/09/29 48.21 MJ 011508 2004/09/30 48.19 MJ 011508 2004/10/01 48.17 MJ 011508 2004/10/02 48.14 MJ 011508 2004/10/03 48.13 MJ 011508 2004/10/04 48.10 MJ 011508 2004/10/05 48.09 MJ 011508 2004/10/06 48.07 MJ 011508 2004/10/07 48.05 MJ 011508 2004/10/08 48.03 MJ 011508 2004/10/09 48.03 MJ 011508 2004/10/10 48.03 MJ 011508 2004/10/11 48.03 MJ 011508 2004/10/12 48.03 MJ 011508 2004/10/13 48.05 MJ 011508 2004/10/14 48.03 MJ 011508 2004/10/15 48.02 MJ 011508 2004/10/16 48.04 MJ 011508 2004/10/17 48.05 MJ 011508 2004/10/18 48.06 MJ 011508 2004/10/19 48.07 MJ 011508 2004/10/20 48.07 MJ 011508 2004/10/21 48.06 MJ 011508 2004/10/22 48.05 MJ 011508 2004/10/23 48.05 MJ 011508 2004/10/24 48.04 MJ 011508 2004/10/25 48.03 MJ 011508 2004/10/26 48.03 MJ 011508 2004/10/27 48.03 MJ 011508 2004/10/28 48.02 MJ 011508 2004/10/29 48.01 MJ 011508 2004/10/30 48.00 MJ 011508 2004/10/31 48.01 MJ 011508 2004/11/01 48.01 MJ 011508 2004/11/02 48.00 MJ 011508 2004/11/03 48.02 MJ 011508 2004/11/04 48.01 MJ 011508 2004/11/05 48.00 MJ 011508 2004/11/06 48.01 MJ 011508 2004/11/07 48.01 MJ 011508 2004/11/08 48.01 MJ 011508 2004/11/09 48.00 MJ 011508 2004/11/10 47.98 MJ 011508 2004/11/11 47.97 MJ 011508 2004/11/12 47.98 MJ 011508 2004/11/13 47.97 MJ 011508 2004/11/14 47.97 MJ 011508 2004/11/15 47.97 MJ 011508 2004/11/16 47.96 MJ 011508 2004/11/17 47.96 MJ 011508 2004/11/18 47.95 MJ 011508 2004/11/19 47.96 MJ 011508 2004/11/20 47.96 MJ 011508 2004/11/21 47.94 MJ 011508 2004/11/22 47.94 MJ 011508 2004/11/23 47.93 MJ 011508 2004/11/24 47.93 MJ 011508 2004/11/25 47.96 MJ 011508 2004/11/26 48.05 MJ 011508 2004/11/27 48.09 MJ 011508 2004/11/28 48.08 MJ 011508 2004/11/29 48.13 MJ 011508 2004/11/30 48.15 MJ 011508 2004/12/01 48.17 MJ 011508 2004/12/02 48.22 MJ 011508 2004/12/03 48.19 MJ 011508 2004/12/04 48.18 MJ 011508 2004/12/05 48.19 MJ 011508 2004/12/06 48.17 MJ 011508 2004/12/07 48.15 MJ 011508 2004/12/08 48.15 MJ 011508 2004/12/09 48.15 MJ 011508 2004/12/10 48.14 MJ 011508 2004/12/11 48.15 MJ 011508 2004/12/12 48.15 MJ 011508 2004/12/13 48.14 MJ 011508 2004/12/14 48.14 MJ 011508 2004/12/15 48.13 MJ 011508 2004/12/16 48.11 MJ 011508 2004/12/17 48.11 MJ 011508 2004/12/18 48.09 MJ 011508 2004/12/19 48.09 MJ 011508 2004/12/20 48.10 MJ 011508 2004/12/21 48.08 MJ 011508 2004/12/22 48.06 MJ 011508 2004/12/23 48.06 MJ 011508 2004/12/24 48.07 MJ 011508 2004/12/25 48.08 MJ 011508 2004/12/26 48.09 MJ 011508 2004/12/27 48.11 MJ 011508 2004/12/28 48.11 MJ 011508 2004/12/29 48.11 MJ 011508 2004/12/30 48.10 MJ 011508 2004/12/31 48.10 MJ 011508 2005/01/01 48.12 MJ 011508 2005/01/02 48.11 MJ 011508 2005/01/03 48.11 MJ 011508 2005/01/04 48.10 MJ 011508 2005/01/05 48.10 MJ 011508 2005/01/06 48.08 MJ 011508 2005/01/07 48.08 MJ 011508 2005/01/08 48.07 MJ 011508 2005/01/09 48.06 MJ 011508 2005/01/10 48.05 MJ 011508 2005/01/11 48.06 MJ 011508 2005/01/12 48.03 MJ 011508 2005/01/13 48.03 MJ 011508 2005/01/14 48.04 MJ 011508 2005/01/15 48.03 MJ 011508 2005/01/16 48.02 MJ 011508 2005/01/17 48.03 MJ 011508 2005/01/18 48.03 MJ 011508 2005/01/19 48.02 MJ 011508 2005/01/20 48.02 MJ 011508 2005/01/21 48.02 MJ 011508 2005/01/22 48.00 MJ 011508 2005/01/23 48.00 MJ 011508 2005/01/24 47.99 MJ 011508 2005/01/25 47.99 MJ 011508 2005/01/26 47.98 MJ 011508 2005/01/27 47.97 MJ 011508 2005/01/28 47.96 MJ 011508 2005/01/29 47.95 MJ 011508 2005/01/30 47.95 MJ 011508 2005/01/31 47.95 MJ 011508 2005/02/01 47.94 MJ 011508 2005/02/02 47.94 MJ 011508 2005/02/03 47.93 MJ 011508 2005/02/04 47.93 MJ 011508 2005/02/05 47.93 MJ 011508 2005/02/06 47.92 MJ 011508 2005/02/07 47.91 MJ 011508 2005/02/08 47.91 MJ 011508 2005/02/09 47.92 MJ 011508 2005/02/10 47.91 MJ 011508 2005/02/11 47.94 MJ 011508 2005/02/12 47.92 MJ 011508 2005/02/13 47.91 MJ 011508 2005/02/14 47.91 MJ 011508 2005/02/15 47.92 MJ 011508 2005/02/16 47.92 MJ 011508 2005/02/17 47.93 MJ 011508 2005/02/18 47.92 MJ 011508 2005/02/19 47.91 MJ 011508 2005/02/20 47.91 MJ 011508 2005/02/21 47.91 MJ 011508 2005/02/22 47.90 MJ 011508 2005/02/23 47.90 MJ 011508 2005/02/24 47.90 MJ 011508 2005/02/25 47.89 MJ 011508 2005/02/26 47.89 MJ 011508 2005/02/27 47.90 MJ 011508 2005/02/28 47.88 MJ 011508 2005/03/01 47.89 MJ 011508 2005/03/02 47.89 MJ 011508 2005/03/03 47.89 MJ 011508 2005/03/04 47.89 MJ 011508 2005/03/05 47.89 MJ 011508 2005/03/06 47.87 MJ 011508 2005/03/07 47.87 MJ 011508 2005/03/08 47.89 MJ 011508 2005/03/09 47.93 MJ 011508 2005/03/10 47.91 MJ 011508 2005/03/11 47.91 MJ 011508 2005/03/12 47.91 MJ 011508 2005/03/13 47.91 MJ 011508 2005/03/14 47.90 MJ 011508 2005/03/15 47.91 MJ 011508 2005/03/16 47.89 MJ 011508 2005/03/17 47.90 MJ 011508 2005/03/18 47.90 MJ 011508 2005/03/19 47.89 MJ 011508 2005/03/20 47.89 MJ 011508 2005/03/21 47.89 MJ 011508 2005/03/22 47.88 MJ 011508 2005/03/23 47.88 MJ 011508 2005/03/24 47.87 MJ 011508 2005/03/25 47.88 MJ 011508 2005/03/26 47.87 MJ 011508 2005/03/27 47.87 MJ 011508 2005/03/28 47.86 MJ 011508 2005/03/29 47.87 MJ 011508 2005/03/30 47.86 MJ 011508 2005/03/31 47.85 MJ 011508 2005/04/01 47.85 MJ 011508 2005/04/02 47.87 MJ 011508 2005/04/03 47.87 MJ 011508 2005/04/04 47.90 MJ 011508 2005/04/05 47.94 MJ 011508 2005/04/06 47.98 MJ 011508 2005/04/07 48.02 MJ 011508 2005/04/08 48.08 MJ 011508 2005/04/09 48.12 MJ 011508 2005/04/10 48.15 MJ 011508 2005/04/11 48.16 MJ 011508 2005/04/12 48.18 MJ 011508 2005/04/13 48.18 MJ 011508 2005/04/14 48.18 MJ 011508 2005/04/15 48.18 MJ 011508 2005/04/16 48.16 MJ 011508 2005/04/17 48.19 MJ 011508 2005/04/18 48.23 MJ 011508 2005/04/19 48.26 MJ 011508 2005/04/20 48.32 MJ 011508 2005/04/21 48.39 MJ 011508 2005/04/22 48.42 MJ 011508 2005/04/23 48.45 MJ 011508 2005/04/24 48.47 MJ 011508 2005/04/25 48.56 MJ 011508 2005/04/26 48.75 MJ 011508 2005/04/27 48.90 MJ 011508 2005/04/28 49.01 MJ 011508 2005/04/29 49.08 MJ 011508 2005/04/30 49.14 MJ 011508 2005/05/01 49.23 MJ 011508 2005/05/02 49.33 MJ 011508 2005/05/03 49.41 MJ 011508 2005/05/04 49.44 MJ 011508 2005/05/05 49.45 MJ 011508 2005/05/06 49.44 MJ 011508 2005/05/07 49.43 MJ 011508 2005/05/08 49.43 MJ 011508 2005/05/09 49.41 MJ 011508 2005/05/10 49.40 MJ 011508 2005/05/11 49.38 MJ 011508 2005/05/12 49.40 MJ 011508 2005/05/13 49.37 MJ 011508 2005/05/14 49.33 MJ 011508 2005/05/15 49.26 MJ 011508 2005/05/16 49.21 MJ 011508 2005/05/17 49.20 MJ 011508 2005/05/18 49.18 MJ 011508 2005/05/19 49.14 MJ 011508 2005/05/20 49.10 MJ 011508 2005/05/21 49.07 MJ 011508 2005/05/22 49.03 MJ 011508 2005/05/23 49.02 MJ 011508 2005/05/24 48.98 MJ 011508 2005/05/25 48.94 MJ 011508 2005/05/26 48.91 MJ 011508 2005/05/27 48.88 MJ 011508 2005/05/28 48.85 MJ 011508 2005/05/29 48.80 MJ 011508 2005/05/30 48.77 MJ 011508 2005/05/31 48.73 MJ 011508 2005/06/01 48.70 MJ 011508 2005/06/02 48.66 MJ 011508 2005/06/03 48.62 MJ 011508 2005/06/04 48.58 MJ 011508 2005/06/05 48.53 MJ 011508 2005/06/06 48.48 MJ 011508 2005/06/07 48.45 MJ 011508 2005/06/08 48.45 MJ 011508 2005/06/09 48.41 MJ 011508 2005/06/10 48.39 MJ 011508 2005/06/11 48.40 MJ 011508 2005/06/12 48.37 MJ 011508 2005/06/13 48.34 MJ 011508 2005/06/14 48.31 MJ 011508 2005/06/15 48.31 MJ 011508 2005/06/16 48.34 MJ 011508 2005/06/17 48.37 MJ 011508 2005/06/18 48.40 MJ 011508 2005/06/19 48.42 MJ 011508 2005/06/20 48.43 MJ 011508 2005/06/21 48.42 MJ 011508 2005/06/22 48.41 MJ 011508 2005/06/23 48.39 MJ 011508 2005/06/24 48.37 MJ 011508 2005/06/25 48.36 MJ 011508 2005/06/26 48.34 MJ 011508 2005/06/27 48.30 MJ 011508 2005/06/28 48.29 MJ 011508 2005/06/29 48.27 MJ 011508 2005/06/30 48.24 MJ 011508 2005/07/01 48.20 MJ 011508 2005/07/02 48.20 MJ 011508 2005/07/03 48.18 MJ 011508 2005/07/04 48.15 MJ 011508 2005/07/05 48.14 MJ 011508 2005/07/06 48.14 MJ 011508 2005/07/07 48.12 MJ 011508 2005/07/08 48.10 MJ 011508 2005/07/09 48.09 MJ 011508 2005/07/10 48.07 MJ 011508 2005/07/11 48.07 MJ 011508 2005/07/12 48.05 MJ 011508 2005/07/13 48.03 MJ 011508 2005/07/14 48.02 MJ 011508 2005/07/15 48.07 MJ 011508 2005/07/16 48.07 MJ 011508 2005/07/17 48.06 MJ 011508 2005/07/18 48.05 MJ 011508 2005/07/19 48.05 MJ 011508 2005/07/20 48.06 MJ 011508 2005/07/21 48.04 MJ 011508 2005/07/22 48.04 MJ 011508 2005/07/23 48.03 MJ 011508 2005/07/24 48.01 MJ 011508 2005/07/25 47.97 MJ 011508 2005/07/26 47.98 MJ 011508 2005/07/27 47.96 MJ 011508 2005/07/28 47.96 MJ 011508 2005/07/29 47.94 MJ 011508 2005/07/30 47.93 MJ 011508 2005/07/31 47.92 MJ 011508 2005/08/01 47.89 MJ 011508 2005/08/02 47.90 MJ 011508 2005/08/03 47.90 MJ 011508 2005/08/04 47.89 MJ 011508 2005/08/05 47.88 MJ 011508 2005/08/06 47.88 MJ 011508 2005/08/07 47.87 MJ 011508 2005/08/08 47.87 MJ 011508 2005/08/09 47.85 MJ 011508 2005/08/10 47.85 MJ 011508 2005/08/11 47.86 MJ 011508 2005/08/12 47.85 MJ 011508 2005/08/13 47.85 MJ 011508 2005/08/14 47.85 MJ 011508 2005/08/15 47.84 MJ 011508 2005/08/16 47.83 MJ 011508 2005/08/17 47.84 MJ 011508 2005/08/18 47.83 MJ 011508 2005/08/19 47.82 MJ 011508 2005/08/20 47.80 MJ 011508 2005/08/21 47.82 MJ 011508 2005/08/22 47.83 MJ 011508 2005/08/23 47.84 MJ 011508 2005/08/24 47.84 MJ 011508 2005/08/25 47.85 MJ 011508 2005/08/26 47.84 MJ 011508 2005/08/27 47.83 MJ 011508 2005/08/28 47.83 MJ 011508 2005/08/29 47.82 MJ 011508 2005/08/30 47.83 MJ 011508 2005/08/31 47.82 MJ 011508 2005/09/01 47.90 MJ 011508 2005/09/02 47.94 MJ 011508 2005/09/03 47.94 MJ 011508 2005/09/04 47.93 MJ 011508 2005/09/05 47.93 MJ 011508 2005/09/06 47.92 MJ 011508 2005/09/07 47.91 MJ 011508 2005/09/08 47.92 MJ 011508 2005/09/09 47.90 MJ 011508 2005/09/10 47.89 MJ 011508 2005/09/11 47.88 MJ 011508 2005/09/12 47.91 MJ 011508 2005/09/13 47.88 MJ 011508 2005/09/14 47.88 MJ 011508 2005/09/15 47.89 MJ 011508 2005/09/16 47.88 MJ 011508 2005/09/17 47.87 MJ 011508 2005/09/18 47.87 MJ 011508 2005/09/19 47.87 MJ 011508 2005/09/20 47.86 MJ 011508 2005/09/21 47.88 MJ 011508 2005/09/22 47.87 MJ 011508 2005/09/23 47.87 MJ 011508 2005/09/24 47.88 MJ 011508 2005/09/25 47.85 MJ 011508 2005/09/26 47.87 MJ 011508 2005/09/27 47.90 MJ 011508 2005/09/28 47.91 MJ 011508 2005/09/29 47.90 MJ 011508 2005/09/30 47.91 MJ 011508 2005/10/01 47.90 MJ 011508 2005/10/02 47.90 MJ 011508 2005/10/03 47.90 MJ 011508 2005/10/04 47.90 MJ 011508 2005/10/05 47.90 MJ 011508 2005/10/06 47.89 MJ 011508 2005/10/07 47.88 MJ 011508 2005/10/08 47.88 MJ 011508 2005/10/09 47.88 MJ 011508 2005/10/10 47.87 MJ 011508 2005/10/11 47.88 MJ 011508 2005/10/12 47.86 MJ 011508 2005/10/13 47.85 MJ 011508 2005/10/14 47.85 MJ 011508 2005/10/15 47.85 MJ 011508 2005/10/16 47.89 MJ 011508 2005/10/17 47.93 MJ 011508 2005/10/18 47.95 MJ 011508 2005/10/19 47.97 MJ 011508 2005/10/20 47.99 MJ 011508 2005/10/21 48.00 MJ 011508 2005/10/22 48.00 MJ 011508 2005/10/23 48.00 MJ 011508 2005/10/24 48.00 MJ 011508 2005/10/25 47.99 MJ 011508 2005/10/26 48.01 MJ 011508 2005/10/27 48.02 MJ 011508 2005/10/28 48.02 MJ 011508 2005/10/29 48.03 MJ 011508 2005/10/30 48.03 MJ 011508 2005/10/31 48.03 MJ 011508 2005/11/01 48.03 MJ 011508 2005/11/02 48.04 MJ 011508 2005/11/03 48.03 MJ 011508 2005/11/04 48.03 MJ 011508 2005/11/05 48.02 MJ 011508 2005/11/06 48.01 MJ 011508 2005/11/07 48.02 MJ 011508 2005/11/08 48.04 MJ 011508 2005/11/09 48.04 MJ 011508 2005/11/10 48.04 MJ 011508 2005/11/11 48.06 MJ 011508 2005/11/12 48.06 MJ 011508 2005/11/13 48.05 MJ 011508 2005/11/14 48.04 MJ 011508 2005/11/15 48.05 MJ 011508 2005/11/16 48.04 MJ 011508 2005/11/17 48.11 MJ 011508 2005/11/18 48.15 MJ 011508 2005/11/19 48.15 MJ 011508 2005/11/20 48.17 MJ 011508 2005/11/21 48.17 MJ 011508 2005/11/22 48.20 MJ 011508 2005/11/23 48.32 MJ 011508 2005/11/24 48.40 MJ 011508 2005/11/25 48.44 MJ 011508 2005/11/26 48.45 MJ 011508 2005/11/27 48.46 MJ 011508 2005/11/28 48.44 MJ 011508 2005/11/29 48.43 MJ 011508 2005/11/30 48.43 MJ 011508 2005/12/01 48.48 MJ 011508 2005/12/02 48.52 MJ 011508 2005/12/03 48.62 MJ 011508 2005/12/04 48.66 MJ 011508 2005/12/05 48.68 MJ 011508 2005/12/06 48.67 MJ 011508 2005/12/07 48.65 MJ 011508 2005/12/08 48.60 MJ 011508 2005/12/09 48.58 MJ 011508 2005/12/10 48.56 MJ 011508 2005/12/11 48.54 MJ 011508 2005/12/12 48.51 MJ 011508 2005/12/13 48.48 MJ 011508 2005/12/14 48.46 MJ 011508 2005/12/15 48.44 MJ 011508 2005/12/16 48.39 MJ 011508 2005/12/17 48.39 MJ 011508 2005/12/18 48.37 MJ 011508 2005/12/19 48.34 MJ 011508 2005/12/20 48.32 MJ 011508 2005/12/21 48.30 MJ 011508 2005/12/22 48.27 MJ 011508 2005/12/23 48.26 MJ 011508 2005/12/24 48.24 MJ 011508 2005/12/25 48.23 MJ 011508 2005/12/26 48.23 MJ 011508 2005/12/27 48.23 MJ 011508 2005/12/28 48.19 MJ 011508 2005/12/29 48.18 MJ 011508 2005/12/30 48.19 MJ 011508 2005/12/31 48.18 MJ 011508 2006/01/01 48.15 MJ 011508 2006/01/02 48.13 MJ 011508 2006/01/03 48.12 MJ 011508 2006/01/04 48.10 MJ 011508 2006/01/05 48.10 MJ 011508 2006/01/06 48.09 MJ 011508 2006/01/07 48.08 MJ 011508 2006/01/08 48.06 MJ 011508 2006/01/09 48.05 MJ 011508 2006/01/10 48.05 MJ 011508 2006/01/11 48.03 MJ 011508 2006/01/12 48.02 MJ 011508 2006/01/13 48.02 MJ 011508 2006/01/14 48.01 MJ 011508 2006/01/15 48.07 MJ 011508 2006/01/16 48.09 MJ 011508 2006/01/17 48.10 MJ 011508 2006/01/18 48.11 MJ 011508 2006/01/19 48.16 MJ 011508 2006/01/20 48.16 MJ 011508 2006/01/21 48.17 MJ 011508 2006/01/22 48.19 MJ 011508 2006/01/23 48.18 MJ 011508 2006/01/24 48.18 MJ 011508 2006/01/25 48.17 MJ 011508 2006/01/26 48.18 MJ 011508 2006/01/27 48.16 MJ 011508 2006/01/28 48.14 MJ 011508 2006/01/29 48.14 MJ 011508 2006/01/30 48.12 MJ 011508 2006/01/31 48.10 MJ 011508 2006/02/01 48.10 MJ 011508 2006/02/02 48.08 MJ 011508 2006/02/03 48.08 MJ 011508 2006/02/04 48.07 MJ 011508 2006/02/05 48.06 MJ 011508 2006/02/06 48.06 MJ 011508 2006/02/07 48.05 MJ 011508 2006/02/08 48.04 MJ 011508 2006/02/09 48.04 MJ 011508 2006/02/10 48.03 MJ 011508 2006/02/11 48.03 MJ 011508 2006/02/12 48.01 MJ 011508 2006/02/13 48.03 MJ 011508 2006/02/14 48.01 MJ 011508 2006/02/15 48.00 MJ 011508 2006/02/16 48.01 MJ 011508 2006/02/17 48.03 MJ 011508 2006/02/18 48.05 MJ 011508 2006/02/19 48.04 MJ 011508 2006/02/20 48.03 MJ 011508 2006/02/21 48.03 MJ 011508 2006/02/22 48.03 MJ 011508 2006/02/23 011508 2006/02/24 011508 2006/02/25 011508 2006/02/26 011508 2006/02/27 011508 2006/02/28 011508 2006/03/01 011508 2006/03/02 011508 2006/03/03 011508 2006/03/04 011508 2006/03/05 011508 2006/03/06 011508 2006/03/07 011508 2006/03/08 011508 2006/03/09 011508 2006/03/10 011508 2006/03/11 011508 2006/03/12 011508 2006/03/13 011508 2006/03/14 011508 2006/03/15 47.95 MJ 011508 2006/03/16 47.94 MJ 011508 2006/03/17 47.94 MJ 011508 2006/03/18 47.93 MJ 011508 2006/03/19 47.93 MJ 011508 2006/03/20 47.93 MJ 011508 2006/03/21 47.94 MJ 011508 2006/03/22 47.93 MJ 011508 2006/03/23 47.93 MJ 011508 2006/03/24 47.93 MJ 011508 2006/03/25 47.93 MJ 011508 2006/03/26 47.92 MJ 011508 2006/03/27 47.92 MJ 011508 2006/03/28 47.92 MJ 011508 2006/03/29 47.92 MJ 011508 2006/03/30 47.91 MJ 011508 2006/03/31 47.91 MJ 011508 2006/04/01 47.92 MJ 011508 2006/04/02 47.95 MJ 011508 2006/04/03 47.96 MJ 011508 2006/04/04 47.98 MJ 011508 2006/04/05 47.99 MJ 011508 2006/04/06 48.01 MJ 011508 2006/04/07 48.02 MJ 011508 2006/04/08 48.03 MJ 011508 2006/04/09 48.05 MJ 011508 2006/04/10 48.07 MJ 011508 2006/04/11 48.08 MJ 011508 2006/04/12 48.10 MJ 011508 2006/04/13 48.15 MJ 011508 2006/04/14 48.24 MJ 011508 2006/04/15 48.33 MJ 011508 2006/04/16 48.45 MJ 011508 2006/04/17 48.58 MJ 011508 2006/04/18 48.70 MJ 011508 2006/04/19 48.81 MJ 011508 2006/04/20 48.92 MJ 011508 2006/04/21 49.00 MJ 011508 2006/04/22 49.05 MJ 011508 2006/04/23 49.10 MJ 011508 2006/04/24 49.14 MJ 011508 2006/04/25 49.19 MJ 011508 2006/04/26 49.23 MJ 011508 2006/04/27 49.25 MJ 011508 2006/04/28 49.23 MJ 011508 2006/04/29 49.20 MJ 011508 2006/04/30 49.18 MJ 011508 2006/05/01 49.16 MJ 011508 2006/05/02 49.15 MJ 011508 2006/05/03 49.15 MJ 011508 2006/05/04 49.15 MJ 011508 2006/05/05 49.16 MJ 011508 2006/05/06 49.19 MJ 011508 2006/05/07 49.21 MJ 011508 2006/05/08 49.21 MJ 011508 2006/05/09 49.19 MJ 011508 2006/05/10 49.16 MJ 011508 2006/05/11 49.13 MJ 011508 2006/05/12 49.10 MJ 011508 2006/05/13 49.07 MJ 011508 2006/05/14 49.03 MJ 011508 2006/05/15 49.00 MJ 011508 2006/05/16 48.95 MJ 011508 2006/05/17 48.94 MJ 011508 2006/05/18 48.94 MJ 011508 2006/05/19 48.94 MJ 011508 2006/05/20 48.95 MJ 011508 2006/05/21 48.95 MJ 011508 2006/05/22 48.94 MJ 011508 2006/05/23 48.91 MJ 011508 2006/05/24 48.88 MJ 011508 2006/05/25 48.84 MJ 011508 2006/05/26 48.81 MJ 011508 2006/05/27 48.79 MJ 011508 2006/05/28 48.77 MJ 011508 2006/05/29 48.73 MJ 011508 2006/05/30 48.69 MJ 011508 2006/05/31 48.65 MJ 011508 2006/06/01 48.62 MJ 011508 2006/06/02 48.58 MJ 011508 2006/06/03 48.54 MJ 011508 2006/06/04 48.50 MJ 011508 2006/06/05 48.47 MJ 011508 2006/06/06 48.44 MJ 011508 2006/06/07 48.41 MJ 011508 2006/06/08 48.36 MJ 011508 2006/06/09 48.34 MJ 011508 2006/06/10 48.32 MJ 011508 2006/06/11 48.31 MJ 011508 2006/06/12 48.29 MJ 011508 2006/06/13 48.27 MJ 011508 2006/06/14 48.25 MJ 011508 2006/06/15 48.23 MJ 011508 2006/06/16 48.21 MJ 011508 2006/06/17 48.20 MJ 011508 2006/06/18 48.17 MJ 011508 2006/06/19 48.15 MJ 011508 2006/06/20 48.16 MJ 011508 2006/06/21 48.15 MJ 011508 2006/06/22 48.12 MJ 011508 2006/06/23 48.12 MJ 011508 2006/06/24 48.10 MJ 011508 2006/06/25 48.09 MJ 011508 2006/06/26 48.08 MJ 011508 2006/06/27 48.06 MJ 011508 2006/06/28 48.04 MJ 011508 2006/06/29 48.04 MJ 011508 2006/06/30 48.03 MJ 011508 2006/07/01 48.03 MJ 011508 2006/07/02 48.03 MJ 011508 2006/07/03 48.05 MJ 011508 2006/07/04 48.04 MJ 011508 2006/07/05 48.04 MJ 011508 2006/07/06 48.05 MJ 011508 2006/07/07 48.04 MJ 011508 2006/07/08 48.02 MJ 011508 2006/07/09 48.02 MJ 011508 2006/07/10 48.01 MJ 011508 2006/07/11 48.00 MJ 011508 2006/07/12 48.00 MJ 011508 2006/07/13 47.98 MJ 011508 2006/07/14 47.98 MJ 011508 2006/07/15 47.97 MJ 011508 2006/07/16 47.98 MJ 011508 2006/07/17 47.99 MJ 011508 2006/07/18 47.99 MJ 011508 2006/07/19 47.98 MJ 011508 2006/07/20 47.96 MJ 011508 2006/07/21 47.95 MJ 011508 2006/07/22 47.96 MJ 011508 2006/07/23 47.96 MJ 011508 2006/07/24 47.95 MJ 011508 2006/07/25 47.94 MJ 011508 2006/07/26 47.95 MJ 011508 2006/07/27 47.93 MJ 011508 2006/07/28 47.95 MJ 011508 2006/07/29 47.96 MJ 011508 2006/07/30 47.95 MJ 011508 2006/07/31 47.93 MJ 011508 2006/08/01 47.92 MJ 011508 2006/08/02 47.93 MJ 011508 2006/08/03 47.91 MJ 011508 2006/08/04 47.89 MJ 011508 2006/08/05 47.90 MJ 011508 2006/08/06 47.88 MJ 011508 2006/08/07 47.86 MJ 011508 2006/08/08 47.87 MJ 011508 2006/08/09 47.86 MJ 011508 2006/08/10 47.86 MJ 011508 2006/08/11 47.85 MJ 011508 2006/08/12 47.84 MJ 011508 2006/08/13 47.84 MJ 011508 2006/08/14 47.83 MJ 011508 2006/08/15 47.81 MJ 011508 2006/08/16 47.82 MJ 011508 2006/08/17 47.83 MJ 011508 2006/08/18 47.81 MJ 011508 2006/08/19 47.82 MJ 011508 2006/08/20 47.82 MJ 011508 2006/08/21 47.81 MJ 011508 2006/08/22 47.80 MJ 011508 2006/08/23 47.79 MJ 011508 2006/08/24 47.78 MJ 011508 2006/08/25 47.77 MJ 011508 2006/08/26 47.76 MJ 011508 2006/08/27 47.74 MJ 011508 2006/08/28 47.74 MJ 011508 2006/08/29 47.73 MJ 011508 2006/08/30 47.74 MJ 011508 2006/08/31 47.74 MJ 011508 2006/09/01 47.74 MJ 011508 2006/09/02 47.72 MJ 011508 2006/09/03 47.72 MJ 011508 2006/09/04 47.72 MJ 011508 2006/09/05 47.72 MJ 011508 2006/09/06 47.72 MJ 011508 2006/09/07 47.72 MJ 011508 2006/09/08 47.72 MJ 011508 2006/09/09 47.72 MJ 011508 2006/09/10 47.72 MJ 011508 2006/09/11 47.70 MJ 011508 2006/09/12 47.71 MJ 011508 2006/09/13 47.70 MJ 011508 2006/09/14 47.71 MJ 011508 2006/09/15 47.70 MJ 011508 2006/09/16 47.70 MJ 011508 2006/09/17 47.70 MJ 011508 2006/09/18 47.71 MJ 011508 2006/09/19 47.75 MJ 011508 2006/09/20 47.79 MJ 011508 2006/09/21 47.82 MJ 011508 2006/09/22 47.81 MJ 011508 2006/09/23 47.79 MJ 011508 2006/09/24 47.80 MJ 011508 2006/09/25 47.84 MJ 011508 2006/09/26 47.83 MJ 011508 2006/09/27 47.83 MJ 011508 2006/09/28 47.83 MJ 011508 2006/09/29 47.83 MJ 011508 2006/09/30 47.86 MJ 011508 2006/10/01 47.86 MJ 011508 2006/10/02 47.87 MJ 011508 2006/10/03 47.87 MJ 011508 2006/10/04 47.86 MJ 011508 2006/10/05 47.89 MJ 011508 2006/10/06 47.90 MJ 011508 2006/10/07 47.90 MJ 011508 2006/10/08 47.90 MJ 011508 2006/10/09 47.90 MJ 011508 2006/10/10 47.90 MJ 011508 2006/10/11 47.88 MJ 011508 2006/10/12 47.87 MJ 011508 2006/10/13 47.90 MJ 011508 2006/10/14 47.89 MJ 011508 2006/10/15 47.91 MJ 011508 2006/10/16 47.89 MJ 011508 2006/10/17 47.89 MJ 011508 2006/10/18 47.89 MJ 011508 2006/10/19 47.90 MJ 011508 2006/10/20 47.91 MJ 011508 2006/10/21 47.95 MJ 011508 2006/10/22 48.02 MJ 011508 2006/10/23 48.06 MJ 011508 2006/10/24 48.09 MJ 011508 2006/10/25 48.12 MJ 011508 2006/10/26 48.13 MJ 011508 2006/10/27 48.13 MJ 011508 2006/10/28 48.12 MJ 011508 2006/10/29 48.14 MJ 011508 2006/10/30 48.20 MJ 011508 2006/10/31 48.20 MJ 011508 2006/11/01 48.21 MJ 011508 2006/11/02 48.21 MJ 011508 2006/11/03 48.21 MJ 011508 2006/11/04 48.20 MJ 011508 2006/11/05 48.19 MJ 011508 2006/11/06 48.17 MJ 011508 2006/11/07 48.16 MJ 011508 2006/11/08 48.15 MJ 011508 2006/11/09 48.15 MJ 011508 2006/11/10 48.17 MJ 011508 2006/11/11 48.15 MJ 011508 2006/11/12 48.13 MJ 011508 2006/11/13 48.13 MJ 011508 2006/11/14 48.14 MJ 011508 2006/11/15 48.20 MJ 011508 2006/11/16 48.22 MJ 011508 2006/11/17 48.24 MJ 011508 2006/11/18 48.27 MJ 011508 2006/11/19 48.26 MJ 011508 2006/11/20 48.26 MJ 011508 2006/11/21 48.25 MJ 011508 2006/11/22 48.24 MJ 011508 2006/11/23 48.21 MJ 011508 2006/11/24 48.22 MJ 011508 2006/11/25 48.20 MJ 011508 2006/11/26 48.19 MJ 011508 2006/11/27 48.18 MJ 011508 2006/11/28 48.16 MJ 011508 2006/11/29 48.15 MJ 011508 2006/11/30 48.16 MJ 011508 2006/12/01 48.16 MJ 011508 2006/12/02 48.17 MJ 011508 2006/12/03 48.17 MJ 011508 2006/12/04 48.16 MJ 011508 2006/12/05 48.16 MJ 011508 2006/12/06 48.12 MJ 011508 2006/12/07 48.13 MJ 011508 2006/12/08 48.13 MJ 011508 2006/12/09 48.11 MJ 011508 2006/12/10 48.10 MJ 011508 2006/12/11 48.10 MJ 011508 2006/12/12 48.04 MJ 011508 2006/12/13 48.05 MJ 011508 2006/12/14 48.06 MJ 011508 2006/12/15 48.06 MJ 011508 2006/12/16 48.07 MJ 011508 2006/12/17 48.06 MJ 011508 2006/12/18 48.07 MJ 011508 2006/12/19 48.07 MJ 011508 2006/12/20 48.06 MJ 011508 2006/12/21 48.06 MJ 011508 2006/12/22 48.04 MJ 011508 2006/12/23 48.02 MJ 011508 2006/12/24 48.05 MJ 011508 2006/12/25 48.04 MJ 011508 2006/12/26 48.03 MJ 011508 2006/12/27 48.03 MJ 011508 2006/12/28 48.02 MJ 011508 2006/12/29 48.01 MJ 011508 2006/12/30 48.00 MJ 011508 2006/12/31 48.00 MJ 011508 2007/01/01 47.99 MJ 011508 2007/01/02 48.00 MJ 011508 2007/01/03 47.99 MJ 011508 2007/01/04 47.98 MJ 011508 2007/01/05 47.98 MJ 011508 2007/01/06 47.98 MJ 011508 2007/01/07 48.00 MJ 011508 2007/01/08 48.01 MJ 011508 2007/01/09 48.02 MJ 011508 2007/01/10 48.02 MJ 011508 2007/01/11 48.01 MJ 011508 2007/01/12 48.01 MJ 011508 2007/01/13 48.01 MJ 011508 2007/01/14 48.02 MJ 011508 2007/01/15 48.01 MJ 011508 2007/01/16 48.02 MJ 011508 2007/01/17 48.01 MJ 011508 2007/01/18 48.01 MJ 011508 2007/01/19 48.01 MJ 011508 2007/01/20 48.04 MJ 011508 2007/01/21 48.02 MJ 011508 2007/01/22 48.01 MJ 011508 2007/01/23 48.00 MJ 011508 2007/01/24 47.99 MJ 011508 2007/01/25 47.99 MJ 011508 2007/01/26 47.97 MJ 011508 2007/01/27 47.98 MJ 011508 2007/01/28 47.98 MJ 011508 2007/01/29 47.97 MJ 011508 2007/01/30 47.96 MJ 011508 2007/01/31 47.95 MJ 011508 2007/02/01 47.94 MJ 011508 2007/02/02 47.95 MJ 011508 2007/02/03 47.95 MJ 011508 2007/02/04 47.94 MJ 011508 2007/02/05 47.94 MJ 011508 2007/02/06 47.93 MJ 011508 2007/02/07 47.94 MJ 011508 2007/02/08 47.93 MJ 011508 2007/02/09 47.93 MJ 011508 2007/02/10 47.93 MJ 011508 2007/02/11 47.92 MJ 011508 2007/02/12 47.92 MJ 011508 2007/02/13 47.92 MJ 011508 2007/02/14 47.92 MJ 011508 2007/02/15 47.93 MJ 011508 2007/02/16 47.93 MJ 011508 2007/02/17 47.93 MJ 011508 2007/02/18 47.92 MJ 011508 2007/02/19 47.92 MJ 011508 2007/02/20 47.92 MJ 011508 2007/02/21 47.91 MJ 011508 2007/02/22 47.91 MJ 011508 2007/02/23 47.91 MJ 011508 2007/02/24 47.91 MJ 011508 2007/02/25 47.90 MJ 011508 2007/02/26 47.89 MJ 011508 2007/02/27 47.88 MJ 011508 2007/02/28 47.89 MJ 011508 2007/03/01 47.88 MJ 011508 2007/03/02 47.87 MJ 011508 2007/03/03 47.88 MJ 011508 2007/03/04 47.89 MJ 011508 2007/03/05 47.88 MJ 011508 2007/03/06 47.88 MJ 011508 2007/03/07 47.87 MJ 011508 2007/03/08 47.87 MJ 011508 2007/03/09 47.87 MJ 011508 2007/03/10 47.86 MJ 011508 2007/03/11 47.87 MJ 011508 2007/03/12 47.86 MJ 011508 2007/03/13 47.86 MJ 011508 2007/03/14 47.85 MJ 011508 2007/03/15 47.86 MJ 011508 2007/03/16 47.86 MJ 011508 2007/03/17 47.87 MJ 011508 2007/03/18 47.90 MJ 011508 2007/03/19 47.90 MJ 011508 2007/03/20 47.89 MJ 011508 2007/03/21 47.89 MJ 011508 2007/03/22 47.89 MJ 011508 2007/03/23 47.90 MJ 011508 2007/03/24 47.90 MJ 011508 2007/03/25 47.90 MJ 011508 2007/03/26 47.90 MJ 011508 2007/03/27 47.90 MJ 011508 2007/03/28 47.92 MJ 011508 2007/03/29 47.93 MJ 011508 2007/03/30 47.92 MJ 011508 2007/03/31 47.92 MJ 011508 2007/04/01 47.93 MJ 011508 2007/04/02 47.92 MJ 011508 2007/04/03 47.93 MJ 011508 2007/04/04 47.93 MJ 011508 2007/04/05 47.94 MJ 011508 2007/04/06 47.95 MJ 011508 2007/04/07 47.94 MJ 011508 2007/04/08 47.95 MJ 011508 2007/04/09 47.97 MJ 011508 2007/04/10 47.97 MJ 011508 2007/04/11 47.95 MJ 011508 2007/04/12 47.95 MJ 011508 2007/04/13 47.95 MJ 011508 2007/04/14 47.95 MJ 011508 2007/04/15 47.94 MJ 011508 2007/04/16 47.95 MJ 011508 2007/04/17 47.96 MJ 011508 2007/04/18 47.96 MJ 011508 2007/04/19 47.96 MJ 011508 2007/04/20 47.97 MJ 011508 2007/04/21 48.00 MJ 011508 2007/04/22 48.03 MJ 011508 2007/04/23 48.10 MJ 011508 2007/04/24 48.30 MJ 011508 2007/04/25 48.49 MJ 011508 2007/04/26 48.62 MJ 011508 2007/04/27 48.68 MJ 011508 2007/04/28 48.77 MJ 011508 2007/04/29 48.84 MJ 011508 2007/04/30 48.90 MJ 011508 2007/05/01 48.97 MJ 011508 2007/05/02 49.01 MJ 011508 2007/05/03 49.06 MJ 011508 2007/05/04 49.10 MJ 011508 2007/05/05 49.11 MJ 011508 2007/05/06 49.11 MJ 011508 2007/05/07 49.12 MJ 011508 2007/05/08 49.16 MJ 011508 2007/05/09 49.23 MJ 011508 2007/05/10 49.31 MJ 011508 2007/05/11 49.37 MJ 011508 2007/05/12 49.40 MJ 011508 2007/05/13 49.38 MJ 011508 2007/05/14 49.34 MJ 011508 2007/05/15 49.31 MJ 011508 2007/05/16 49.26 MJ 011508 2007/05/17 49.21 MJ 011508 2007/05/18 49.14 MJ 011508 2007/05/19 49.09 MJ 011508 2007/05/20 49.05 MJ 011508 2007/05/21 49.03 MJ 011508 2007/05/22 49.00 MJ 011508 2007/05/23 48.96 MJ 011508 2007/05/24 48.93 MJ 011508 2007/05/25 48.90 MJ 011508 2007/05/26 48.88 MJ 011508 2007/05/27 48.83 MJ 011508 2007/05/28 48.78 MJ 011508 2007/05/29 48.75 MJ 011508 2007/05/30 48.71 MJ 011508 2007/05/31 48.68 MJ 011508 2007/06/01 48.65 MJ 011508 2007/06/02 48.61 MJ 011508 2007/06/03 48.56 MJ 011508 2007/06/04 48.52 MJ 011508 2007/06/05 48.50 MJ 011508 2007/06/06 48.49 MJ 011508 2007/06/07 48.46 MJ 011508 2007/06/08 48.42 MJ 011508 2007/06/09 48.39 MJ 011508 2007/06/10 48.40 MJ 011508 2007/06/11 48.38 MJ 011508 2007/06/12 48.36 MJ 011508 2007/06/13 48.33 MJ 011508 2007/06/14 48.30 MJ 011508 2007/06/15 48.29 MJ 011508 2007/06/16 48.27 MJ 011508 2007/06/17 48.25 MJ 011508 2007/06/18 48.23 MJ 011508 2007/06/19 48.20 MJ 011508 2007/06/20 48.17 MJ 011508 2007/06/21 48.17 MJ 011508 2007/06/22 48.16 MJ 011508 2007/06/23 48.16 MJ 011508 2007/06/24 48.16 MJ 011508 2007/06/25 48.14 MJ 011508 2007/06/26 48.14 MJ 011508 2007/06/27 48.15 MJ 011508 2007/06/28 48.13 MJ 011508 2007/06/29 48.13 MJ 011508 2007/06/30 48.11 MJ 011508 2007/07/01 48.09 MJ 011508 2007/07/02 48.07 MJ 011508 2007/07/03 48.06 MJ 011508 2007/07/04 48.04 MJ 011508 2007/07/05 48.03 MJ 011508 2007/07/06 48.02 MJ 011508 2007/07/07 48.03 MJ 011508 2007/07/08 48.01 MJ 011508 2007/07/09 47.99 MJ 011508 2007/07/10 48.00 MJ 011508 2007/07/11 48.01 MJ 011508 2007/07/12 48.07 MJ 011508 2007/07/13 48.09 MJ 011508 2007/07/14 48.10 MJ 011508 2007/07/15 48.10 MJ 011508 2007/07/16 48.13 MJ 011508 2007/07/17 48.14 MJ 011508 2007/07/18 48.13 MJ 011508 2007/07/19 48.12 MJ 011508 2007/07/20 48.11 MJ 011508 2007/07/21 48.18 MJ 011508 2007/07/22 48.22 MJ 011508 2007/07/23 48.22 MJ 011508 2007/07/24 48.22 MJ 011508 2007/07/25 48.22 MJ 011508 2007/07/26 48.21 MJ 011508 2007/07/27 48.20 MJ 011508 2007/07/28 48.18 MJ 011508 2007/07/29 48.18 MJ 011508 2007/07/30 48.16 MJ 011508 2007/07/31 48.15 MJ 011508 2007/08/01 48.13 MJ 011508 2007/08/02 48.11 MJ 011508 2007/08/03 48.10 MJ 011508 2007/08/04 48.10 MJ 011508 2007/08/05 48.09 MJ 011508 2007/08/06 48.05 MJ 011508 2007/08/07 48.05 MJ 011508 2007/08/08 48.06 MJ 011508 2007/08/09 48.13 MJ 011508 2007/08/10 48.13 MJ 011508 2007/08/11 48.13 MJ 011508 2007/08/12 48.12 MJ 011508 2007/08/13 48.12 MJ 011508 2007/08/14 48.10 MJ 011508 2007/08/15 48.09 MJ 011508 2007/08/16 48.08 MJ 011508 2007/08/17 48.08 MJ 011508 2007/08/18 48.07 MJ 011508 2007/08/19 48.06 MJ 011508 2007/08/20 48.04 MJ 011508 2007/08/21 48.02 MJ 011508 2007/08/22 48.00 MJ 011508 2007/08/23 47.98 MJ 011508 2007/08/24 47.98 MJ 011508 2007/08/25 47.99 MJ 011508 2007/08/26 47.98 MJ 011508 2007/08/27 47.97 MJ 011508 2007/08/28 47.96 MJ 011508 2007/08/29 47.95 MJ 011508 2007/08/30 47.97 MJ 011508 2007/08/31 47.97 MJ 011508 2007/09/01 47.97 MJ 011508 2007/09/02 47.95 MJ 011508 2007/09/03 47.94 MJ 011508 2007/09/04 47.93 MJ 011508 2007/09/05 47.92 MJ 011508 2007/09/06 47.91 MJ 011508 2007/09/07 47.90 MJ 011508 2007/09/08 47.91 MJ 011508 2007/09/09 47.90 MJ 011508 2007/09/10 47.90 MJ 011508 2007/09/11 47.89 MJ 011508 2007/09/12 47.91 MJ 011508 2007/09/13 47.91 MJ 011508 2007/09/14 47.88 MJ 011508 2007/09/15 47.90 MJ 011508 2007/09/16 47.94 MJ 011508 2007/09/17 47.94 MJ 011508 2007/09/18 47.94 MJ 011508 2007/09/19 47.94 MJ 011508 2007/09/20 47.94 MJ 011508 2007/09/21 47.93 MJ 011508 2007/09/22 47.92 MJ 011508 2007/09/23 47.94 MJ 011508 2007/09/24 47.93 MJ 011508 2007/09/25 47.90 MJ 011508 2007/09/26 47.91 MJ 011508 2007/09/27 47.90 MJ 011508 2007/09/28 47.93 MJ 011508 2007/09/29 47.96 MJ 011508 2007/09/30 47.95 MJ 011508 2007/10/01 47.94 MJ 011508 2007/10/02 47.94 MJ 011508 2007/10/03 47.93 MJ 011508 2007/10/04 47.95 MJ 011508 2007/10/05 47.94 MJ 011508 2007/10/06 47.94 MJ 011508 2007/10/07 47.93 MJ 011508 2007/10/08 47.91 MJ 011508 2007/10/09 47.91 MJ 011508 2007/10/10 47.90 MJ 011508 2007/10/11 47.90 MJ 011508 2007/10/12 47.89 MJ 011508 2007/10/13 47.94 MJ 011508 2007/10/14 47.96 MJ 011508 2007/10/15 47.97 MJ 011508 2007/10/16 47.98 MJ 011508 2007/10/17 47.98 MJ 011508 2007/10/18 47.97 MJ 011508 2007/10/19 47.96 MJ 011508 2007/10/20 47.98 MJ 011508 2007/10/21 48.00 MJ 011508 2007/10/22 47.99 MJ 011508 2007/10/23 48.00 MJ 011508 2007/10/24 48.02 MJ 011508 2007/10/25 48.02 MJ 011508 2007/10/26 48.02 MJ 011508 2007/10/27 48.02 MJ 011508 2007/10/28 48.06 MJ 011508 2007/10/29 48.06 MJ 011508 2007/10/30 48.06 MJ 011508 2007/10/31 48.04 MJ 011508 2007/11/01 48.05 MJ 011508 2007/11/02 48.06 MJ 011508 2007/11/03 48.05 MJ 011508 2007/11/04 48.13 MJ 011508 2007/11/05 48.14 MJ 011508 2007/11/06 48.14 MJ 011508 2007/11/07 48.17 MJ 011508 2007/11/08 48.20 MJ 011508 2007/11/09 48.20 MJ 011508 2007/11/10 48.21 MJ 011508 2007/11/11 48.21 MJ 011508 2007/11/12 48.20 MJ 011508 2007/11/13 48.18 MJ 011508 2007/11/14 48.17 MJ 011508 2007/11/15 48.21 MJ 011508 2007/11/16 48.43 MJ 011508 2007/11/17 48.71 MJ 011508 2007/11/18 48.82 MJ 011508 2007/11/19 48.83 MJ 011508 2007/11/20 48.83 MJ 011508 2007/11/21 48.83 MJ 011508 2007/11/22 48.81 MJ 011508 2007/11/23 48.81 MJ 011508 2007/11/24 48.78 MJ 011508 2007/11/25 48.73 MJ 011508 2007/11/26 48.71 MJ 011508 2007/11/27 48.69 MJ 011508 2007/11/28 48.67 MJ 011508 2007/11/29 48.61 MJ 011508 2007/11/30 48.60 MJ 011508 2007/12/01 48.58 MJ 011508 2007/12/02 48.53 MJ 011508 2007/12/03 48.49 MJ 011508 2007/12/04 48.47 MJ 011508 2007/12/05 48.44 MJ 011508 2007/12/06 48.41 MJ 011508 2007/12/07 48.38 MJ 011508 2007/12/08 48.36 MJ 011508 2007/12/09 48.33 MJ 011508 2007/12/10 48.31 MJ 011508 2007/12/11 48.29 MJ 011508 2007/12/12 48.28 MJ 011508 2007/12/13 48.26 MJ 011508 2007/12/14 48.24 MJ 011508 2007/12/15 48.22 MJ 011508 2007/12/16 48.20 MJ 011508 2007/12/17 48.22 MJ 011508 2007/12/18 48.20 MJ 011508 2007/12/19 48.18 MJ 011508 2007/12/20 48.16 MJ 011508 2007/12/21 48.15 MJ 011508 2007/12/22 48.13 MJ 011508 2007/12/23 48.12 MJ 011508 2007/12/24 48.12 MJ 011508 2007/12/25 48.13 MJ 011508 2007/12/26 48.13 MJ 011508 2007/12/27 48.13 MJ 011508 2007/12/28 48.13 MJ 011508 2007/12/29 48.13 MJ 011508 2007/12/30 48.13 MJ 011508 2007/12/31 48.12 MJ 011508 2008/01/01 48.11 MJ 011508 2008/01/02 48.11 MJ 011508 2008/01/03 48.10 MJ 011508 2008/01/04 48.09 MJ 011508 2008/01/05 48.08 MJ 011508 2008/01/06 48.08 MJ 011508 2008/01/07 48.07 MJ 011508 2008/01/08 48.07 MJ 011508 2008/01/09 48.09 MJ 011508 2008/01/10 48.13 MJ 011508 2008/01/11 48.16 MJ 011508 2008/01/12 48.18 MJ 011508 2008/01/13 48.19 MJ 011508 2008/01/14 48.19 MJ 011508 2008/01/15 48.20 MJ 011508 2008/01/16 48.19 MJ 011508 2008/01/17 48.18 MJ 011508 2008/01/18 48.18 MJ 011508 2008/01/19 48.18 MJ 011508 2008/01/20 48.17 MJ 011508 2008/01/21 48.16 MJ 011508 2008/01/22 48.15 MJ 011508 2008/01/23 48.15 MJ 011508 2008/01/24 48.14 MJ 011508 2008/01/25 48.13 MJ 011508 2008/01/26 48.12 MJ 011508 2008/01/27 48.11 MJ 011508 2008/01/28 48.10 MJ 011508 2008/01/29 48.09 MJ 011508 2008/01/30 48.09 MJ 011508 2008/01/31 48.08 MJ 011508 2008/02/01 48.08 MJ 011508 2008/02/02 48.09 MJ 011508 2008/02/03 48.09 MJ 011508 2008/02/04 48.08 MJ 011508 2008/02/05 48.07 MJ 011508 2008/02/06 48.07 MJ 011508 2008/02/07 48.06 MJ 011508 2008/02/08 48.04 MJ 011508 2008/02/09 48.04 MJ 011508 2008/02/10 48.03 MJ 011508 2008/02/11 48.04 MJ 011508 2008/02/12 48.03 MJ 011508 2008/02/13 48.02 MJ 011508 2008/02/14 48.02 MJ 011508 2008/02/15 48.01 MJ 011508 2008/02/16 48.01 MJ 011508 2008/02/17 48.00 MJ 011508 2008/02/18 48.00 MJ 011508 2008/02/19 48.00 MJ 011508 2008/02/20 48.00 MJ 011508 2008/02/21 47.99 MJ 011508 2008/02/22 47.99 MJ 011508 2008/02/23 47.98 MJ 011508 2008/02/24 47.98 MJ 011508 2008/02/25 47.97 MJ 011508 2008/02/26 47.97 MJ 011508 2008/02/27 47.97 MJ 011508 2008/02/28 47.97 MJ 011508 2008/02/29 47.96 MJ 011508 2008/03/01 47.95 MJ 011508 2008/03/02 47.96 MJ 011508 2008/03/03 47.95 MJ 011508 2008/03/04 47.95 MJ 011508 2008/03/05 47.95 MJ 011508 2008/03/06 47.96 MJ 011508 2008/03/07 47.95 MJ 011508 2008/03/08 47.95 MJ 011508 2008/03/09 47.96 MJ 011508 2008/03/10 47.96 MJ 011508 2008/03/11 47.95 MJ 011508 2008/03/12 47.95 MJ 011508 2008/03/13 47.94 MJ 011508 2008/03/14 47.94 MJ 011508 2008/03/15 47.93 MJ 011508 2008/03/16 47.93 MJ 011508 2008/03/17 47.93 MJ 011508 2008/03/18 47.92 MJ 011508 2008/03/19 47.91 MJ 011508 2008/03/20 47.92 MJ 011508 2008/03/21 47.96 MJ 011508 2008/03/22 47.95 MJ 011508 2008/03/23 47.95 MJ 011508 2008/03/24 47.94 MJ 011508 2008/03/25 47.94 MJ 011508 2008/03/26 47.93 MJ 011508 2008/03/27 47.93 MJ 011508 2008/03/28 47.93 MJ 011508 2008/03/29 47.92 MJ 011508 2008/03/30 47.92 MJ 011508 2008/03/31 47.91 MJ 011508 2008/04/01 47.91 MJ 011508 2008/04/02 47.92 MJ 011508 2008/04/03 47.91 MJ 011508 2008/04/04 47.91 MJ 011508 2008/04/05 47.91 MJ 011508 2008/04/06 47.91 MJ 011508 2008/04/07 47.91 MJ 011508 2008/04/08 47.92 MJ 011508 2008/04/09 47.93 MJ 011508 2008/04/10 47.94 MJ 011508 2008/04/11 47.97 MJ 011508 2008/04/12 48.00 MJ 011508 2008/04/13 48.03 MJ 011508 2008/04/14 48.05 MJ 011508 2008/04/15 48.06 MJ 011508 2008/04/16 48.07 MJ 011508 2008/04/17 48.09 MJ 011508 2008/04/18 48.16 MJ 011508 2008/04/19 48.25 MJ 011508 2008/04/20 48.35 MJ 011508 2008/04/21 48.45 MJ 011508 2008/04/22 48.56 MJ 011508 2008/04/23 48.66 MJ 011508 2008/04/24 48.77 MJ 011508 2008/04/25 48.84 MJ 011508 2008/04/26 48.90 MJ 011508 2008/04/27 48.97 MJ 011508 2008/04/28 49.02 MJ 011508 2008/04/29 49.12 MJ 011508 2008/04/30 49.45 MJ 011508 2008/05/01 49.69 MJ 011508 2008/05/02 49.74 MJ 011508 2008/05/03 49.74 MJ 011508 2008/05/04 49.73 MJ 011508 2008/05/05 49.74 MJ 011508 2008/05/06 49.74 MJ 011508 2008/05/07 49.75 MJ 011508 2008/05/08 49.76 MJ 011508 2008/05/09 49.79 MJ 011508 2008/05/10 49.79 MJ 011508 2008/05/11 49.76 MJ 011508 2008/05/12 49.72 MJ 011508 2008/05/13 49.67 MJ 011508 2008/05/14 49.61 MJ 011508 2008/05/15 49.57 MJ 011508 2008/05/16 49.52 MJ 011508 2008/05/17 49.47 MJ 011508 2008/05/18 49.42 MJ 011508 2008/05/19 49.36 MJ 011508 2008/05/20 49.32 MJ 011508 2008/05/21 49.27 MJ 011508 2008/05/22 49.21 MJ 011508 2008/05/23 49.15 MJ 011508 2008/05/24 49.09 MJ 011508 2008/05/25 49.03 MJ 011508 2008/05/26 48.97 MJ 011508 2008/05/27 48.92 MJ 011508 2008/05/28 48.87 MJ 011508 2008/05/29 48.82 MJ 011508 2008/05/30 48.76 MJ 011508 2008/05/31 48.71 MJ 011508 2008/06/01 48.67 MJ 011508 2008/06/02 48.63 MJ 011508 2008/06/03 48.59 MJ 011508 2008/06/04 48.55 MJ 011508 2008/06/05 48.51 MJ 011508 2008/06/06 48.47 MJ 011508 2008/06/07 48.44 MJ 011508 2008/06/08 48.41 MJ 011508 2008/06/09 48.39 MJ 011508 2008/06/10 48.35 MJ 011508 2008/06/11 48.34 MJ 011508 2008/06/12 48.33 MJ 011508 2008/06/13 48.29 MJ 011508 2008/06/14 48.26 MJ 011508 2008/06/15 48.23 MJ 011508 2008/06/16 48.21 MJ 011508 2008/06/17 48.19 MJ 011508 2008/06/18 48.18 MJ 011508 2008/06/19 48.17 MJ 011508 2008/06/20 48.17 MJ 011508 2008/06/21 48.17 MJ 011508 2008/06/22 48.17 MJ 011508 2008/06/23 48.18 MJ 011508 2008/06/24 48.19 MJ 011508 2008/06/25 48.18 MJ 011508 2008/06/26 48.16 MJ 011508 2008/06/27 48.14 MJ 011508 2008/06/28 48.12 MJ 011508 2008/06/29 48.11 MJ 011508 2008/06/30 48.12 MJ 011508 2008/07/01 48.14 MJ 011508 2008/07/02 48.12 MJ 011508 2008/07/03 48.12 MJ 011508 2008/07/04 48.12 MJ 011508 2008/07/05 48.11 MJ 011508 2008/07/06 48.10 MJ 011508 2008/07/07 48.09 MJ 011508 2008/07/08 48.07 MJ 011508 2008/07/09 48.06 MJ 011508 2008/07/10 48.06 MJ 011508 2008/07/11 48.05 MJ 011508 2008/07/12 48.03 MJ 011508 2008/07/13 48.01 MJ 011508 2008/07/14 48.03 MJ 011508 2008/07/15 48.04 MJ 011508 2008/07/16 48.03 MJ 011508 2008/07/17 48.03 MJ 011508 2008/07/18 48.02 MJ 011508 2008/07/19 48.01 MJ 011508 2008/07/20 48.00 MJ 011508 2008/07/21 47.99 MJ 011508 2008/07/22 47.98 MJ 011508 2008/07/23 47.97 MJ 011508 2008/07/24 47.96 MJ 011508 2008/07/25 47.95 MJ 011508 2008/07/26 47.95 MJ 011508 2008/07/27 47.94 MJ 011508 2008/07/28 47.94 MJ 011508 2008/07/29 47.94 MJ 011508 2008/07/30 47.94 MJ 011508 2008/07/31 47.92 MJ 011508 2008/08/01 47.92 MJ 011508 2008/08/02 47.94 MJ 011508 2008/08/03 47.99 MJ 011508 2008/08/04 48.04 MJ 011508 2008/08/05 48.07 MJ 011508 2008/08/06 48.07 MJ 011508 2008/08/07 48.07 MJ 011508 2008/08/08 48.07 MJ 011508 2008/08/09 48.06 MJ 011508 2008/08/10 48.06 MJ 011508 2008/08/11 48.05 MJ 011508 2008/08/12 48.06 MJ 011508 2008/08/13 48.06 MJ 011508 2008/08/14 48.06 MJ 011508 2008/08/15 48.05 MJ 011508 2008/08/16 48.04 MJ 011508 2008/08/17 48.04 MJ 011508 2008/08/18 48.01 MJ 011508 2008/08/19 48.02 MJ 011508 2008/08/20 48.01 MJ 011508 2008/08/21 47.99 MJ 011508 2008/08/22 47.98 MJ 011508 2008/08/23 47.97 MJ 011508 2008/08/24 47.95 MJ 011508 2008/08/25 47.96 MJ 011508 2008/08/26 47.96 MJ 011508 2008/08/27 47.95 MJ 011508 2008/08/28 47.93 MJ 011508 2008/08/29 47.93 MJ 011508 2008/08/30 47.92 MJ 011508 2008/08/31 47.93 MJ 011508 2008/09/01 47.92 MJ 011508 2008/09/02 47.90 MJ 011508 2008/09/03 47.89 MJ 011508 2008/09/04 47.89 MJ 011508 2008/09/05 47.87 MJ 011508 2008/09/06 47.88 MJ 011508 2008/09/07 47.90 MJ 011508 2008/09/08 47.90 MJ 011508 2008/09/09 47.90 MJ 011508 2008/09/10 47.92 MJ 011508 2008/09/11 47.90 MJ 011508 2008/09/12 47.89 MJ 011508 2008/09/13 47.89 MJ 011508 2008/09/14 47.88 MJ 011508 2008/09/15 47.90 MJ 011508 2008/09/16 47.89 MJ 011508 2008/09/17 47.89 MJ 011508 2008/09/18 47.89 MJ 011508 2008/09/19 47.87 MJ 011508 2008/09/20 47.86 MJ 011508 2008/09/21 47.87 MJ 011508 2008/09/22 47.86 MJ 011508 2008/09/23 47.85 MJ 011508 2008/09/24 47.85 MJ 011508 2008/09/25 47.84 MJ 011508 2008/09/26 47.84 MJ 011508 2008/09/27 47.84 MJ 011508 2008/09/28 47.86 MJ 011508 2008/09/29 47.92 MJ 011508 2008/09/30 47.93 MJ 011508 2008/10/01 47.93 MJ 011508 2008/10/02 47.95 MJ 011508 2008/10/03 47.98 MJ 011508 2008/10/04 48.01 MJ 011508 2008/10/05 48.02 MJ 011508 2008/10/06 48.02 MJ 011508 2008/10/07 48.02 MJ 011508 2008/10/08 48.01 MJ 011508 2008/10/09 48.00 MJ 011508 2008/10/10 48.01 MJ 011508 2008/10/11 48.00 MJ 011508 2008/10/12 47.99 MJ 011508 2008/10/13 47.99 MJ 011508 2008/10/14 47.97 MJ 011508 2008/10/15 47.99 MJ 011508 2008/10/16 47.98 MJ 011508 2008/10/17 47.99 MJ 011508 2008/10/18 47.97 MJ 011508 2008/10/19 47.96 MJ 011508 2008/10/20 47.95 MJ 011508 2008/10/21 47.96 MJ 011508 2008/10/22 47.96 MJ 011508 2008/10/23 47.95 MJ 011508 2008/10/24 47.95 MJ 011508 2008/10/25 47.93 MJ 011508 2008/10/26 47.95 MJ 011508 2008/10/27 48.01 MJ 011508 2008/10/28 48.05 MJ 011508 2008/10/29 48.07 MJ 011508 2008/10/30 48.10 MJ 011508 2008/10/31 48.10 MJ 011508 2008/11/01 48.12 MJ 011508 2008/11/02 48.11 MJ 011508 2008/11/03 48.10 MJ 011508 2008/11/04 48.09 MJ 011508 2008/11/05 48.09 MJ 011508 2008/11/06 48.09 MJ 011508 2008/11/07 48.09 MJ 011508 2008/11/08 48.09 MJ 011508 2008/11/09 48.10 MJ 011508 2008/11/10 48.12 MJ 011508 2008/11/11 48.14 MJ 011508 2008/11/12 48.13 MJ 011508 2008/11/13 48.12 MJ 011508 2008/11/14 48.12 MJ 011508 2008/11/15 48.14 MJ 011508 2008/11/16 48.18 MJ 011508 2008/11/17 48.24 MJ 011508 2008/11/18 48.27 MJ 011508 2008/11/19 48.28 MJ 011508 2008/11/20 48.29 MJ 011508 2008/11/21 48.28 MJ 011508 2008/11/22 48.30 MJ 011508 2008/11/23 48.28 MJ 011508 2008/11/24 48.26 MJ 011508 2008/11/25 48.24 MJ 011508 2008/11/26 48.23 MJ 011508 2008/11/27 48.24 MJ 011508 2008/11/28 48.23 MJ 011508 2008/11/29 48.24 MJ 011508 2008/11/30 48.22 MJ 011508 2008/12/01 48.21 MJ 011508 2008/12/02 48.21 MJ 011508 2008/12/03 48.20 MJ 011508 2008/12/04 48.19 MJ 011508 2008/12/05 48.18 MJ 011508 2008/12/06 48.16 MJ 011508 2008/12/07 48.15 MJ 011508 2008/12/08 48.16 MJ 011508 2008/12/09 48.12 MJ 011508 2008/12/10 48.13 MJ 011508 2008/12/11 48.13 MJ 011508 2008/12/12 48.12 MJ 011508 2008/12/13 48.12 MJ 011508 2008/12/14 48.11 MJ 011508 2008/12/15 48.10 MJ 011508 2008/12/16 48.11 MJ 011508 2008/12/17 48.10 MJ 011508 2008/12/18 48.10 MJ 011508 2008/12/19 48.10 MJ 011508 2008/12/20 48.09 MJ 011508 2008/12/21 48.08 MJ 011508 2008/12/22 48.09 MJ 011508 2008/12/23 48.08 MJ 011508 2008/12/24 48.07 MJ 011508 2008/12/25 48.08 MJ 011508 2008/12/26 48.07 MJ 011508 2008/12/27 48.05 MJ 011508 2008/12/28 48.07 MJ 011508 2008/12/29 48.08 MJ 011508 2008/12/30 48.08 MJ 011508 2008/12/31 48.08 MJ 011508 2009/01/01 48.08 MJ 011508 2009/01/02 48.07 MJ 011508 2009/01/03 48.06 MJ 011508 2009/01/04 48.06 MJ 011508 2009/01/05 48.05 MJ 011508 2009/01/06 48.05 MJ 011508 2009/01/07 48.04 MJ 011508 2009/01/08 48.05 MJ 011508 2009/01/09 48.04 MJ 011508 2009/01/10 48.03 MJ 011508 2009/01/11 48.03 MJ 011508 2009/01/12 48.02 MJ 011508 2009/01/13 48.01 MJ 011508 2009/01/14 48.01 MJ 011508 2009/01/15 48.00 MJ 011508 2009/01/16 48.00 MJ 011508 2009/01/17 47.99 MJ 011508 2009/01/18 47.98 MJ 011508 2009/01/19 47.99 MJ 011508 2009/01/20 47.99 MJ 011508 2009/01/21 47.98 MJ 011508 2009/01/22 47.97 MJ 011508 2009/01/23 47.97 MJ 011508 2009/01/24 47.97 MJ 011508 2009/01/25 47.96 MJ 011508 2009/01/26 47.96 MJ 011508 2009/01/27 47.95 MJ 011508 2009/01/28 47.95 MJ 011508 2009/01/29 47.96 MJ 011508 2009/01/30 47.95 MJ 011508 2009/01/31 47.95 MJ 011508 2009/02/01 47.94 MJ 011508 2009/02/02 47.94 MJ 011508 2009/02/03 47.94 MJ 011508 2009/02/04 47.93 MJ 011508 2009/02/05 47.93 MJ 011508 2009/02/06 47.92 MJ 011508 2009/02/07 47.91 MJ 011508 2009/02/08 47.92 MJ 011508 2009/02/09 47.92 MJ 011508 2009/02/10 47.91 MJ 011508 2009/02/11 47.91 MJ 011508 2009/02/12 47.91 MJ 011508 2009/02/13 47.91 MJ 011508 2009/02/14 47.92 MJ 011508 2009/02/15 47.92 MJ 011508 2009/02/16 47.91 MJ 011508 2009/02/17 47.91 MJ 011508 2009/02/18 47.90 MJ 011508 2009/02/19 47.90 MJ 011508 2009/02/20 47.91 MJ 011508 2009/02/21 47.91 MJ 011508 2009/02/22 47.90 MJ 011508 2009/02/23 47.91 MJ 011508 2009/02/24 47.91 MJ 011508 2009/02/25 47.90 MJ 011508 2009/02/26 47.89 MJ 011508 2009/02/27 47.89 MJ 011508 2009/02/28 47.91 MJ 011508 2009/03/01 47.90 MJ 011508 2009/03/02 47.91 MJ 011508 2009/03/03 47.91 MJ 011508 2009/03/04 47.91 MJ 011508 2009/03/05 47.91 MJ 011508 2009/03/06 47.91 MJ 011508 2009/03/07 47.92 MJ 011508 2009/03/08 47.92 MJ 011508 2009/03/09 47.92 MJ 011508 2009/03/10 47.92 MJ 011508 2009/03/11 47.91 MJ 011508 2009/03/12 47.91 MJ 011508 2009/03/13 47.91 MJ 011508 2009/03/14 47.90 MJ 011508 2009/03/15 47.90 MJ 011508 2009/03/16 47.90 MJ 011508 2009/03/17 47.89 MJ 011508 2009/03/18 47.89 MJ 011508 2009/03/19 47.90 MJ 011508 2009/03/20 47.89 MJ 011508 2009/03/21 47.89 MJ 011508 2009/03/22 47.89 MJ 011508 2009/03/23 47.89 MJ 011508 2009/03/24 47.89 MJ 011508 2009/03/25 47.88 MJ 011508 2009/03/26 47.88 MJ 011508 2009/03/27 47.88 MJ 011508 2009/03/28 47.88 MJ 011508 2009/03/29 47.88 MJ 011508 2009/03/30 47.89 MJ 011508 2009/03/31 47.90 MJ 011508 2009/04/01 47.90 MJ 011508 2009/04/02 47.90 MJ 011508 2009/04/03 47.91 MJ 011508 2009/04/04 47.94 MJ 011508 2009/04/05 48.04 MJ 011508 2009/04/06 48.13 MJ 011508 2009/04/07 48.23 MJ 011508 2009/04/08 48.33 MJ 011508 2009/04/09 48.41 MJ 011508 2009/04/10 48.48 MJ 011508 2009/04/11 48.52 MJ 011508 2009/04/12 48.55 MJ 011508 2009/04/13 48.58 MJ 011508 2009/04/14 48.57 MJ 011508 2009/04/15 48.57 MJ 011508 2009/04/16 48.56 MJ 011508 2009/04/17 48.55 MJ 011508 2009/04/18 48.53 MJ 011508 2009/04/19 48.52 MJ 011508 2009/04/20 48.50 MJ 011508 2009/04/21 48.49 MJ 011508 2009/04/22 48.52 MJ 011508 2009/04/23 48.60 MJ 011508 2009/04/24 48.79 MJ 011508 2009/04/25 49.00 MJ 011508 2009/04/26 49.27 MJ 011508 2009/04/27 49.45 MJ 011508 2009/04/28 49.54 MJ 011508 2009/04/29 49.60 MJ 011508 2009/04/30 49.62 MJ 011508 2009/05/01 49.61 MJ 011508 2009/05/02 49.65 MJ 011508 2009/05/03 49.67 MJ 011508 2009/05/04 49.66 MJ 011508 2009/05/05 49.64 MJ 011508 2009/05/06 49.61 MJ 011508 2009/05/07 49.57 MJ 011508 2009/05/08 49.54 MJ 011508 2009/05/09 49.51 MJ 011508 2009/05/10 49.51 MJ 011508 2009/05/11 49.47 MJ 011508 2009/05/12 49.43 MJ 011508 2009/05/13 49.37 MJ 011508 2009/05/14 49.31 MJ 011508 2009/05/15 49.29 MJ 011508 2009/05/16 49.23 MJ 011508 2009/05/17 49.19 MJ 011508 2009/05/18 49.14 MJ 011508 2009/05/19 49.09 MJ 011508 2009/05/20 49.03 MJ 011508 2009/05/21 48.97 MJ 011508 2009/05/22 48.93 MJ 011508 2009/05/23 48.87 MJ 011508 2009/05/24 48.81 MJ 011508 2009/05/25 48.77 MJ 011508 2009/05/26 48.72 MJ 011508 2009/05/27 48.67 MJ 011508 2009/05/28 48.62 MJ 011508 2009/05/29 48.58 MJ 011508 2009/05/30 48.58 MJ 011508 2009/05/31 48.57 MJ 011508 2009/06/01 48.61 MJ 011508 2009/06/02 48.66 MJ 011508 2009/06/03 48.67 MJ 011508 2009/06/04 48.65 MJ 011508 2009/06/05 48.63 MJ 011508 2009/06/06 48.60 MJ 011508 2009/06/07 48.59 MJ 011508 2009/06/08 48.56 MJ 011508 2009/06/09 48.52 MJ 011508 2009/06/10 48.48 MJ 011508 2009/06/11 48.46 MJ 011508 2009/06/12 48.46 MJ 011508 2009/06/13 48.45 MJ 011508 2009/06/14 48.43 MJ 011508 2009/06/15 48.41 MJ 011508 2009/06/16 48.38 MJ 011508 2009/06/17 48.36 MJ 011508 2009/06/18 48.34 MJ 011508 2009/06/19 48.30 MJ 011508 2009/06/20 48.28 MJ 011508 2009/06/21 48.27 MJ 011508 2009/06/22 48.25 MJ 011508 2009/06/23 48.23 MJ 011508 2009/06/24 48.20 MJ 011508 2009/06/25 48.18 MJ 011508 2009/06/26 48.17 MJ 011508 2009/06/27 48.16 MJ 011508 2009/06/28 48.14 MJ 011508 2009/06/29 48.13 MJ 011508 2009/06/30 48.12 MJ 011508 2009/07/01 48.12 MJ 011508 2009/07/02 48.11 MJ 011508 2009/07/03 48.10 MJ 011508 2009/07/04 48.10 MJ 011508 2009/07/05 48.10 MJ 011508 2009/07/06 48.08 MJ 011508 2009/07/07 48.06 MJ 011508 2009/07/08 48.06 MJ 011508 2009/07/09 48.04 MJ 011508 2009/07/10 48.03 MJ 011508 2009/07/11 48.01 MJ 011508 2009/07/12 48.00 MJ 011508 2009/07/13 48.00 MJ 011508 2009/07/14 48.00 MJ 011508 2009/07/15 47.99 MJ 011508 2009/07/16 47.97 MJ 011508 2009/07/17 47.96 MJ 011508 2009/07/18 47.95 MJ 011508 2009/07/19 47.96 MJ 011508 2009/07/20 47.96 MJ 011508 2009/07/21 47.95 MJ 011508 2009/07/22 47.94 MJ 011508 2009/07/23 47.94 MJ 011508 2009/07/24 47.93 MJ 011508 2009/07/25 47.95 MJ 011508 2009/07/26 47.95 MJ 011508 2009/07/27 47.94 MJ 011508 2009/07/28 47.95 MJ 011508 2009/07/29 47.95 MJ 011508 2009/07/30 47.95 MJ 011508 2009/07/31 47.95 MJ 011508 2009/08/01 47.95 MJ 011508 2009/08/02 47.93 MJ 011508 2009/08/03 47.93 MJ 011508 2009/08/04 47.92 MJ 011508 2009/08/05 47.93 MJ 011508 2009/08/06 47.92 MJ 011508 2009/08/07 47.91 MJ 011508 2009/08/08 47.90 MJ 011508 2009/08/09 47.88 MJ 011508 2009/08/10 47.89 MJ 011508 2009/08/11 47.88 MJ 011508 2009/08/12 47.87 MJ 011508 2009/08/13 47.87 MJ 011508 2009/08/14 47.87 MJ 011508 2009/08/15 47.87 MJ 011508 2009/08/16 47.86 MJ 011508 2009/08/17 47.86 MJ 011508 2009/08/18 47.86 MJ 011508 2009/08/19 47.88 MJ 011508 2009/08/20 47.87 MJ 011508 2009/08/21 47.86 MJ 011508 2009/08/22 47.89 MJ 011508 2009/08/23 47.90 MJ 011508 2009/08/24 47.89 MJ 011508 2009/08/25 47.88 MJ 011508 2009/08/26 47.89 MJ 011508 2009/08/27 47.88 MJ 011508 2009/08/28 47.85 MJ 011508 2009/08/29 47.83 MJ 011508 2009/08/30 47.83 MJ 011508 2009/08/31 47.84 MJ 011508 2009/09/01 47.83 MJ 011508 2009/09/02 47.82 MJ 011508 2009/09/03 47.82 MJ 011508 2009/09/04 47.82 MJ 011508 2009/09/05 47.82 MJ 011508 2009/09/06 47.81 MJ 011508 2009/09/07 47.80 MJ 011508 2009/09/08 47.80 MJ 011508 2009/09/09 47.79 MJ 011508 2009/09/10 47.78 MJ 011508 2009/09/11 47.78 MJ 011508 2009/09/12 47.78 MJ 011508 2009/09/13 47.78 MJ 011508 2009/09/14 47.78 MJ 011508 2009/09/15 47.77 MJ 011508 2009/09/16 47.76 MJ 011508 2009/09/17 47.75 MJ 011508 2009/09/18 47.76 MJ 011508 2009/09/19 47.77 MJ 011508 2009/09/20 47.75 MJ 011508 2009/09/21 47.74 MJ 011508 2009/09/22 47.74 MJ 011508 2009/09/23 47.74 MJ 011508 2009/09/24 47.75 MJ 011508 2009/09/25 47.75 MJ 011508 2009/09/26 47.73 MJ 011508 2009/09/27 47.73 MJ 011508 2009/09/28 47.74 MJ 011508 2009/09/29 47.74 MJ 011508 2009/09/30 47.76 MJ 011508 2009/10/01 47.77 MJ 011508 2009/10/02 47.78 MJ 011508 2009/10/03 47.78 MJ 011508 2009/10/04 47.80 MJ 011508 2009/10/05 47.84 MJ 011508 2009/10/06 47.85 MJ 011508 2009/10/07 47.86 MJ 011508 2009/10/08 47.88 MJ 011508 2009/10/09 47.88 MJ 011508 2009/10/10 47.91 MJ 011508 2009/10/11 47.92 MJ 011508 2009/10/12 47.93 MJ 011508 2009/10/13 47.92 MJ 011508 2009/10/14 47.93 MJ 011508 2009/10/15 47.92 MJ 011508 2009/10/16 47.91 MJ 011508 2009/10/17 47.91 MJ 011508 2009/10/18 47.90 MJ 011508 2009/10/19 47.90 MJ 011508 2009/10/20 47.89 MJ 011508 2009/10/21 47.90 MJ 011508 2009/10/22 47.89 MJ 011508 2009/10/23 47.89 MJ 011508 2009/10/24 47.87 MJ 011508 2009/10/25 47.90 MJ 011508 2009/10/26 47.93 MJ 011508 2009/10/27 47.92 MJ 011508 2009/10/28 47.92 MJ 011508 2009/10/29 47.92 MJ 011508 2009/10/30 47.92 MJ 011508 2009/10/31 47.92 MJ 011508 2009/11/01 47.95 MJ 011508 2009/11/02 47.94 MJ 011508 2009/11/03 47.94 MJ 011508 2009/11/04 47.96 MJ 011508 2009/11/05 47.94 MJ 011508 2009/11/06 47.95 MJ 011508 2009/11/07 47.94 MJ 011508 2009/11/08 47.93 MJ 011508 2009/11/09 47.93 MJ 011508 2009/11/10 47.94 MJ 011508 2009/11/11 47.93 MJ 011508 2009/11/12 47.92 MJ 011508 2009/11/13 47.92 MJ 011508 2009/11/14 47.91 MJ 011508 2009/11/15 47.91 MJ 011508 2009/11/16 47.93 MJ 011508 2009/11/17 47.92 MJ 011508 2009/11/18 47.91 MJ 011508 2009/11/19 47.90 MJ 011508 2009/11/20 47.89 MJ 011508 2009/11/21 47.92 MJ 011508 2009/11/22 47.91 MJ 011508 2009/11/23 47.90 MJ 011508 2009/11/24 47.90 MJ 011508 2009/11/25 47.90 MJ 011508 2009/11/26 47.91 MJ 011508 2009/11/27 47.92 MJ 011508 2009/11/28 47.98 MJ 011508 2009/11/29 48.01 MJ 011508 2009/11/30 48.02 MJ 011508 2009/12/01 48.03 MJ 011508 2009/12/02 48.03 MJ 011508 2009/12/03 48.03 MJ 011508 2009/12/04 48.05 MJ 011508 2009/12/05 48.05 MJ 011508 2009/12/06 48.05 MJ 011508 2009/12/07 48.05 MJ 011508 2009/12/08 48.04 MJ 011508 2009/12/09 48.02 MJ 011508 2009/12/10 48.03 MJ 011508 2009/12/11 48.04 MJ 011508 2009/12/12 48.04 MJ 011508 2009/12/13 48.01 MJ 011508 2009/12/14 48.01 MJ 011508 2009/12/15 48.01 MJ 011508 2009/12/16 48.01 MJ 011508 2009/12/17 48.02 MJ 011508 2009/12/18 48.01 MJ 011508 2009/12/19 48.00 MJ 011508 2009/12/20 48.00 MJ 011508 2009/12/21 48.00 MJ 011508 2009/12/22 48.00 MJ 011508 2009/12/23 47.99 MJ 011508 2009/12/24 47.99 MJ 011508 2009/12/25 47.98 MJ 011508 2009/12/26 47.98 MJ 011508 2009/12/27 47.98 MJ 011508 2009/12/28 48.00 MJ 011508 2009/12/29 48.00 MJ 011508 2009/12/30 47.99 MJ 011508 2009/12/31 47.98 MJ 011508 2010/01/01 47.98 MJ 011508 2010/01/02 47.98 MJ 011508 2010/01/03 47.98 MJ 011508 2010/01/04 47.97 MJ 011508 2010/01/05 47.97 MJ 011508 2010/01/06 47.96 MJ 011508 2010/01/07 47.96 MJ 011508 2010/01/08 47.96 MJ 011508 2010/01/09 47.96 MJ 011508 2010/01/10 47.95 MJ 011508 2010/01/11 47.95 MJ 011508 2010/01/12 47.95 MJ 011508 2010/01/13 47.94 MJ 011508 2010/01/14 47.93 MJ 011508 2010/01/15 47.93 MJ 011508 2010/01/16 47.93 MJ 011508 2010/01/17 47.92 MJ 011508 2010/01/18 47.92 MJ 011508 2010/01/19 47.92 MJ 011508 2010/01/20 47.91 MJ 011508 2010/01/21 47.91 MJ 011508 2010/01/22 47.91 MJ 011508 2010/01/23 47.91 MJ 011508 2010/01/24 47.90 MJ 011508 2010/01/25 47.89 MJ 011508 2010/01/26 47.91 MJ 011508 2010/01/27 47.91 MJ 011508 2010/01/28 47.91 MJ 011508 2010/01/29 47.93 MJ 011508 2010/01/30 47.93 MJ 011508 2010/01/31 47.93 MJ 011508 2010/02/01 47.93 MJ 011508 2010/02/02 47.93 MJ 011508 2010/02/03 47.92 MJ 011508 2010/02/04 47.92 MJ 011508 2010/02/05 47.92 MJ 011508 2010/02/06 47.92 MJ 011508 2010/02/07 47.93 MJ 011508 2010/02/08 47.93 MJ 011508 2010/02/09 47.93 MJ 011508 2010/02/10 47.93 MJ 011508 2010/02/11 47.92 MJ 011508 2010/02/12 47.92 MJ 011508 2010/02/13 47.92 MJ 011508 2010/02/14 47.92 MJ 011508 2010/02/15 47.92 MJ 011508 2010/02/16 47.91 MJ 011508 2010/02/17 47.91 MJ 011508 2010/02/18 47.92 MJ 011508 2010/02/19 47.92 MJ 011508 2010/02/20 47.92 MJ 011508 2010/02/21 47.93 MJ 011508 2010/02/22 47.92 MJ 011508 2010/02/23 47.92 MJ 011508 2010/02/24 47.92 MJ 011508 2010/02/25 47.92 MJ 011508 2010/02/26 47.92 MJ 011508 2010/02/27 47.91 MJ 011508 2010/02/28 47.92 MJ 011508 2010/03/01 47.92 MJ 011508 2010/03/02 47.92 MJ 011508 2010/03/03 47.91 MJ 011508 2010/03/04 47.91 MJ 011508 2010/03/05 47.91 MJ 011508 2010/03/06 47.91 MJ 011508 2010/03/07 47.90 MJ 011508 2010/03/08 47.90 MJ 011508 2010/03/09 47.90 MJ 011508 2010/03/10 47.90 MJ 011508 2010/03/11 47.89 MJ 011508 2010/03/12 47.89 MJ 011508 2010/03/13 47.89 MJ 011508 2010/03/14 47.89 MJ 011508 2010/03/15 47.89 MJ 011508 2010/03/16 47.89 MJ 011508 2010/03/17 47.88 MJ 011508 2010/03/18 47.89 MJ 011508 2010/03/19 47.89 MJ 011508 2010/03/20 47.89 MJ 011508 2010/03/21 47.89 MJ 011508 2010/03/22 47.89 MJ 011508 2010/03/23 47.89 MJ 011508 2010/03/24 47.91 MJ 011508 2010/03/25 47.92 MJ 011508 2010/03/26 47.92 MJ 011508 2010/03/27 47.92 MJ 011508 2010/03/28 47.91 MJ 011508 2010/03/29 47.92 MJ 011508 2010/03/30 47.95 MJ 011508 2010/03/31 47.95 MJ 011508 2010/04/01 47.96 MJ 011508 2010/04/02 47.97 MJ 011508 2010/04/03 48.00 MJ 011508 2010/04/04 48.07 MJ 011508 2010/04/05 48.19 MJ 011508 2010/04/06 48.34 MJ 011508 2010/04/07 48.49 MJ 011508 2010/04/08 48.60 MJ 011508 2010/04/09 48.67 MJ 011508 2010/04/10 48.82 MJ 011508 2010/04/11 48.97 MJ 011508 2010/04/12 49.03 MJ 011508 2010/04/13 49.05 MJ 011508 2010/04/14 49.05 MJ 011508 2010/04/15 49.04 MJ 011508 2010/04/16 49.03 MJ 011508 2010/04/17 49.01 MJ 011508 2010/04/18 49.00 MJ 011508 2010/04/19 48.99 MJ 011508 2010/04/20 48.99 MJ 011508 2010/04/21 49.00 MJ 011508 2010/04/22 49.02 MJ 011508 2010/04/23 49.03 MJ 011508 2010/04/24 49.04 MJ 011508 2010/04/25 49.05 MJ 011508 2010/04/26 49.05 MJ 011508 2010/04/27 49.03 MJ 011508 2010/04/28 49.01 MJ 011508 2010/04/29 48.98 MJ 011508 2010/04/30 48.97 MJ 011508 2010/05/01 48.96 MJ 011508 2010/05/02 48.93 MJ 011508 2010/05/03 48.95 MJ 011508 2010/05/04 49.04 MJ 011508 2010/05/05 49.06 MJ 011508 2010/05/06 49.06 MJ 011508 2010/05/07 49.11 MJ 011508 2010/05/08 49.08 MJ 011508 2010/05/09 49.09 MJ 011508 2010/05/10 49.12 MJ 011508 2010/05/11 49.11 MJ 011508 2010/05/12 49.09 MJ 011508 2010/05/13 49.06 MJ 011508 2010/05/14 49.01 MJ 011508 2010/05/15 48.96 MJ 011508 2010/05/16 48.92 MJ 011508 2010/05/17 48.87 MJ 011508 2010/05/18 48.82 MJ 011508 2010/05/19 48.77 MJ 011508 2010/05/20 48.73 MJ 011508 2010/05/21 48.69 MJ 011508 2010/05/22 48.64 MJ 011508 2010/05/23 48.61 MJ 011508 2010/05/24 48.57 MJ 011508 2010/05/25 48.54 MJ 011508 2010/05/26 48.52 MJ 011508 2010/05/27 48.49 MJ 011508 2010/05/28 48.46 MJ 011508 2010/05/29 48.42 MJ 011508 2010/05/30 48.40 MJ 011508 2010/05/31 48.36 MJ 011508 2010/06/01 48.33 MJ 011508 2010/06/02 48.30 MJ 011508 2010/06/03 48.28 MJ 011508 2010/06/04 48.26 MJ 011508 2010/06/05 48.24 MJ 011508 2010/06/06 48.23 MJ 011508 2010/06/07 48.24 MJ 011508 2010/06/08 48.23 MJ 011508 2010/06/09 48.21 MJ 011508 2010/06/10 48.19 MJ 011508 2010/06/11 48.18 MJ 011508 2010/06/12 48.16 MJ 011508 2010/06/13 48.14 MJ 011508 2010/06/14 48.13 MJ 011508 2010/06/15 48.12 MJ 011508 2010/06/16 48.08 MJ 011508 2010/06/17 48.07 MJ 011508 2010/06/18 48.06 MJ 011508 2010/06/19 48.03 MJ 011508 2010/06/20 48.03 MJ 011508 2010/06/21 48.03 MJ 011508 2010/06/22 48.01 MJ 011508 2010/06/23 47.99 MJ 011508 2010/06/24 48.00 MJ 011508 2010/06/25 48.02 MJ 011508 2010/06/26 48.01 MJ 011508 2010/06/27 47.99 MJ 011508 2010/06/28 47.98 MJ 011508 2010/06/29 47.97 MJ 011508 2010/06/30 47.99 MJ 011508 2010/07/01 48.00 MJ 011508 2010/07/02 48.00 MJ 011508 2010/07/03 47.98 MJ 011508 2010/07/04 47.99 MJ 011508 2010/07/05 47.98 MJ 011508 2010/07/06 48.01 MJ 011508 2010/07/07 48.00 MJ 011508 2010/07/08 48.00 MJ 011508 2010/07/09 48.00 MJ 011508 2010/07/10 48.02 MJ 011508 2010/07/11 48.02 MJ 011508 2010/07/12 48.01 MJ 011508 2010/07/13 48.02 MJ 011508 2010/07/14 48.04 MJ 011508 2010/07/15 48.03 MJ 011508 2010/07/16 48.02 MJ 011508 2010/07/17 48.04 MJ 011508 2010/07/18 48.05 MJ 011508 2010/07/19 48.04 MJ 011508 2010/07/20 48.03 MJ 011508 2010/07/21 48.01 MJ 011508 2010/07/22 48.01 MJ 011508 2010/07/23 48.00 MJ 011508 2010/07/24 47.97 MJ 011508 2010/07/25 47.98 MJ 011508 2010/07/26 47.98 MJ 011508 2010/07/27 47.96 MJ 011508 2010/07/28 47.94 MJ 011508 2010/07/29 47.95 MJ 011508 2010/07/30 47.94 MJ 011508 2010/07/31 47.92 MJ 011508 2010/08/01 47.91 MJ 011508 2010/08/02 47.90 MJ 011508 2010/08/03 47.89 MJ 011508 2010/08/04 47.89 MJ 011508 2010/08/05 47.91 MJ 011508 2010/08/06 47.92 MJ 011508 2010/08/07 47.90 MJ 011508 2010/08/08 47.88 MJ 011508 2010/08/09 47.88 MJ 011508 2010/08/10 47.88 MJ 011508 2010/08/11 47.87 MJ 011508 2010/08/12 47.86 MJ 011508 2010/08/13 47.86 MJ 011508 2010/08/14 47.85 MJ 011508 2010/08/15 47.83 MJ 011508 2010/08/16 47.82 MJ 011508 2010/08/17 47.83 MJ 011508 2010/08/18 47.83 MJ 011508 2010/08/19 47.81 MJ 011508 2010/08/20 47.82 MJ 011508 2010/08/21 47.81 MJ 011508 2010/08/22 47.80 MJ 011508 2010/08/23 47.80 MJ 011508 2010/08/24 47.79 MJ 011508 2010/08/25 47.78 MJ 011508 2010/08/26 47.79 MJ 011508 2010/08/27 47.79 MJ 011508 2010/08/28 47.78 MJ 011508 2010/08/29 47.78 MJ 011508 2010/08/30 47.78 MJ 011508 2010/08/31 47.78 MJ 011508 2010/09/01 47.78 MJ 011508 2010/09/02 47.78 MJ 011508 2010/09/03 47.76 MJ 011508 2010/09/04 47.78 MJ 011508 2010/09/05 47.79 MJ 011508 2010/09/06 47.79 MJ 011508 2010/09/07 47.78 MJ 011508 2010/09/08 47.78 MJ 011508 2010/09/09 47.82 MJ 011508 2010/09/10 47.85 MJ 011508 2010/09/11 47.85 MJ 011508 2010/09/12 47.84 MJ 011508 2010/09/13 47.84 MJ 011508 2010/09/14 47.84 MJ 011508 2010/09/15 47.86 MJ 011508 2010/09/16 47.86 MJ 011508 2010/09/17 47.86 MJ 011508 2010/09/18 47.86 MJ 011508 2010/09/19 47.86 MJ 011508 2010/09/20 47.86 MJ 011508 2010/09/21 47.86 MJ 011508 2010/09/22 47.85 MJ 011508 2010/09/23 47.85 MJ 011508 2010/09/24 47.84 MJ 011508 2010/09/25 47.87 MJ 011508 2010/09/26 47.89 MJ 011508 2010/09/27 47.89 MJ 011508 2010/09/28 47.93 MJ 011508 2010/09/29 48.02 MJ 011508 2010/09/30 48.06 MJ 011508 2010/10/01 48.13 MJ 011508 2010/10/02 48.20 MJ 011508 2010/10/03 48.22 MJ 011508 2010/10/04 48.23 MJ 011508 2010/10/05 48.24 MJ 011508 2010/10/06 48.23 MJ 011508 2010/10/07 48.26 MJ 011508 2010/10/08 48.30 MJ 011508 2010/10/09 48.32 MJ 011508 2010/10/10 48.32 MJ 011508 2010/10/11 48.30 MJ 011508 2010/10/12 48.29 MJ 011508 2010/10/13 48.28 MJ 011508 2010/10/14 48.26 MJ 011508 2010/10/15 48.25 MJ 011508 2010/10/16 48.25 MJ 011508 2010/10/17 48.24 MJ 011508 2010/10/18 48.24 MJ 011508 2010/10/19 48.22 MJ 011508 2010/10/20 48.20 MJ 011508 2010/10/21 48.18 MJ 011508 2010/10/22 48.22 MJ 011508 2010/10/23 48.29 MJ 011508 2010/10/24 48.34 MJ 011508 2010/10/25 48.35 MJ 011508 2010/10/26 48.37 MJ 011508 2010/10/27 48.38 MJ 011508 2010/10/28 48.41 MJ 011508 2010/10/29 48.42 MJ 011508 2010/10/30 48.43 MJ 011508 2010/10/31 48.42 MJ 011508 2010/11/01 48.41 MJ 011508 2010/11/02 48.40 MJ 011508 2010/11/03 48.38 MJ 011508 2010/11/04 48.36 MJ 011508 2010/11/05 48.38 MJ 011508 2010/11/06 48.41 MJ 011508 2010/11/07 48.43 MJ 011508 2010/11/08 48.45 MJ 011508 2010/11/09 48.46 MJ 011508 2010/11/10 48.46 MJ 011508 2010/11/11 48.45 MJ 011508 2010/11/12 48.43 MJ 011508 2010/11/13 48.42 MJ 011508 2010/11/14 48.40 MJ 011508 2010/11/15 48.38 MJ 011508 2010/11/16 48.37 MJ 011508 2010/11/17 48.36 MJ 011508 2010/11/18 48.38 MJ 011508 2010/11/19 48.38 MJ 011508 2010/11/20 48.34 MJ 011508 2010/11/21 48.34 MJ 011508 2010/11/22 48.30 MJ 011508 2010/11/23 48.29 MJ 011508 2010/11/24 48.31 MJ 011508 2010/11/25 48.30 MJ 011508 2010/11/26 48.28 MJ 011508 2010/11/27 48.26 MJ 011508 2010/11/28 48.25 MJ 011508 2010/11/29 48.24 MJ 011508 2010/11/30 48.21 MJ 011508 2010/12/01 48.20 MJ 011508 2010/12/02 48.19 MJ 011508 2010/12/03 48.22 MJ 011508 2010/12/04 48.24 MJ 011508 2010/12/05 48.29 MJ 011508 2010/12/06 48.34 MJ 011508 2010/12/07 48.38 MJ 011508 2010/12/08 48.41 MJ 011508 2010/12/09 48.42 MJ 011508 2010/12/10 48.41 MJ 011508 2010/12/11 48.40 MJ 011508 2010/12/12 48.38 MJ 011508 2010/12/13 48.38 MJ 011508 2010/12/14 48.51 MJ 011508 2010/12/15 48.65 MJ 011508 2010/12/16 48.72 MJ 011508 2010/12/17 48.74 MJ 011508 2010/12/18 48.75 MJ 011508 2010/12/19 48.74 MJ 011508 2010/12/20 48.72 MJ 011508 2010/12/21 48.70 MJ 011508 2010/12/22 48.68 MJ 011508 2010/12/23 48.65 MJ 011508 2010/12/24 48.62 MJ 011508 2010/12/25 48.58 MJ 011508 2010/12/26 48.55 MJ 011508 2010/12/27 48.53 MJ 011508 2010/12/28 48.51 MJ 011508 2010/12/29 48.48 MJ 011508 2010/12/30 48.44 MJ 011508 2010/12/31 48.41 MJ 011508 2011/01/01 48.39 MJ 011508 2011/01/02 48.37 MJ 011508 2011/01/03 48.37 MJ 011508 2011/01/04 48.35 MJ 011508 2011/01/05 48.32 MJ 011508 2011/01/06 48.30 MJ 011508 2011/01/07 48.28 MJ 011508 2011/01/08 48.27 MJ 011508 2011/01/09 48.26 MJ 011508 2011/01/10 48.25 MJ 011508 2011/01/11 48.23 MJ 011508 2011/01/12 48.21 MJ 011508 2011/01/13 48.20 MJ 011508 2011/01/14 48.18 MJ 011508 2011/01/15 48.16 MJ 011508 2011/01/16 48.15 MJ 011508 2011/01/17 48.14 MJ 011508 2011/01/18 48.12 MJ 011508 2011/01/19 48.12 MJ 011508 2011/01/20 48.11 MJ 011508 2011/01/21 48.10 MJ 011508 2011/01/22 48.09 MJ 011508 2011/01/23 48.08 MJ 011508 2011/01/24 48.07 MJ 011508 2011/01/25 48.05 MJ 011508 2011/01/26 48.04 MJ 011508 2011/01/27 48.04 MJ 011508 2011/01/28 48.03 MJ 011508 2011/01/29 48.02 MJ 011508 2011/01/30 48.01 MJ 011508 2011/01/31 48.00 MJ 011508 2011/02/01 47.99 MJ 011508 2011/02/02 47.99 MJ 011508 2011/02/03 47.98 MJ 011508 2011/02/04 47.97 MJ 011508 2011/02/05 47.97 MJ 011508 2011/02/06 47.97 MJ 011508 2011/02/07 47.96 MJ 011508 2011/02/08 47.96 MJ 011508 2011/02/09 47.95 MJ 011508 2011/02/10 47.95 MJ 011508 2011/02/11 47.94 MJ 011508 2011/02/12 47.94 MJ 011508 2011/02/13 47.94 MJ 011508 2011/02/14 47.94 MJ 011508 2011/02/15 47.94 MJ 011508 2011/02/16 47.93 MJ 011508 2011/02/17 47.93 MJ 011508 2011/02/18 47.92 MJ 011508 2011/02/19 47.94 MJ 011508 2011/02/20 47.93 MJ 011508 2011/02/21 47.93 MJ 011508 2011/02/22 47.93 MJ 011508 2011/02/23 47.92 MJ 011508 2011/02/24 47.91 MJ 011508 2011/02/25 47.91 MJ 011508 2011/02/26 47.91 MJ 011508 2011/02/27 47.90 MJ 011508 2011/02/28 47.90 MJ 011508 2011/03/01 47.91 MJ 011508 2011/03/02 47.90 MJ 011508 2011/03/03 47.91 MJ 011508 2011/03/04 47.90 MJ 011508 2011/03/05 47.90 MJ 011508 2011/03/06 47.91 MJ 011508 2011/03/07 47.92 MJ 011508 2011/03/08 47.93 MJ 011508 2011/03/09 47.92 MJ 011508 2011/03/10 47.91 MJ 011508 2011/03/11 47.91 MJ 011508 2011/03/12 47.92 MJ 011508 2011/03/13 47.93 MJ 011508 2011/03/14 47.93 MJ 011508 2011/03/15 47.92 MJ 011508 2011/03/16 47.92 MJ 011508 2011/03/17 47.92 MJ 011508 2011/03/18 47.94 MJ 011508 2011/03/19 47.94 MJ 011508 2011/03/20 47.94 MJ 011508 2011/03/21 47.93 MJ 011508 2011/03/22 47.93 MJ 011508 2011/03/23 47.93 MJ 011508 2011/03/24 47.94 MJ 011508 2011/03/25 47.93 MJ 011508 2011/03/26 47.93 MJ 011508 2011/03/27 47.93 MJ 011508 2011/03/28 47.93 MJ 011508 2011/03/29 47.93 MJ 011508 2011/03/30 47.92 MJ 011508 2011/03/31 47.92 MJ 011508 2011/04/01 47.91 MJ 011508 2011/04/02 47.93 MJ 011508 2011/04/03 47.92 MJ 011508 2011/04/04 47.92 MJ 011508 2011/04/05 47.93 MJ 011508 2011/04/06 47.93 MJ 011508 2011/04/07 47.94 MJ 011508 2011/04/08 47.94 MJ 011508 2011/04/09 47.94 MJ 011508 2011/04/10 47.94 MJ 011508 2011/04/11 47.95 MJ 011508 2011/04/12 47.99 MJ 011508 2011/04/13 48.03 MJ 011508 2011/04/14 48.09 MJ 011508 2011/04/15 48.14 MJ 011508 2011/04/16 48.17 MJ 011508 2011/04/17 48.21 MJ 011508 2011/04/18 48.24 MJ 011508 2011/04/19 48.27 MJ 011508 2011/04/20 48.28 MJ 011508 2011/04/21 48.30 MJ 011508 2011/04/22 48.30 MJ 011508 2011/04/23 48.30 MJ 011508 2011/04/24 48.34 MJ 011508 2011/04/25 48.38 MJ 011508 2011/04/26 48.44 MJ 011508 2011/04/27 48.50 MJ 011508 2011/04/28 48.57 MJ 011508 2011/04/29 48.67 MJ 011508 2011/04/30 48.80 MJ 011508 2011/05/01 48.90 MJ 011508 2011/05/02 48.99 MJ 011508 2011/05/03 49.09 MJ 011508 2011/05/04 49.27 MJ 011508 2011/05/05 49.55 MJ 011508 2011/05/06 49.76 MJ 011508 2011/05/07 49.90 MJ 011508 2011/05/08 49.97 MJ 011508 2011/05/09 49.99 MJ 011508 2011/05/10 49.97 MJ 011508 2011/05/11 49.93 MJ 011508 2011/05/12 49.89 MJ 011508 2011/05/13 49.83 MJ 011508 2011/05/14 49.80 MJ 011508 2011/05/15 49.77 MJ 011508 2011/05/16 49.72 MJ 011508 2011/05/17 49.66 MJ 011508 2011/05/18 49.59 MJ 011508 2011/05/19 49.52 MJ 011508 2011/05/20 49.47 MJ 011508 2011/05/21 49.41 MJ 011508 2011/05/22 49.34 MJ 011508 2011/05/23 49.27 MJ 011508 2011/05/24 49.23 MJ 011508 2011/05/25 49.19 MJ 011508 2011/05/26 49.13 MJ 011508 2011/05/27 49.13 MJ 011508 2011/05/28 49.09 MJ 011508 2011/05/29 49.08 MJ 011508 2011/05/30 49.09 MJ 011508 2011/05/31 49.06 MJ 011508 2011/06/01 49.02 MJ 011508 2011/06/02 49.03 MJ 011508 2011/06/03 49.02 MJ 011508 2011/06/04 48.99 MJ 011508 2011/06/05 48.95 MJ 011508 2011/06/06 48.91 MJ 011508 2011/06/07 48.86 MJ 011508 2011/06/08 48.82 MJ 011508 2011/06/09 48.81 MJ 011508 2011/06/10 48.79 MJ 011508 2011/06/11 48.75 MJ 011508 2011/06/12 48.71 MJ 011508 2011/06/13 48.67 MJ 011508 2011/06/14 48.63 MJ 011508 2011/06/15 48.58 MJ 011508 2011/06/16 48.54 MJ 011508 2011/06/17 48.51 MJ 011508 2011/06/18 48.48 MJ 011508 2011/06/19 48.46 MJ 011508 2011/06/20 48.43 MJ 011508 2011/06/21 48.40 MJ 011508 2011/06/22 48.36 MJ 011508 2011/06/23 48.32 MJ 011508 2011/06/24 48.29 MJ 011508 2011/06/25 48.27 MJ 011508 2011/06/26 48.26 MJ 011508 2011/06/27 48.24 MJ 011508 2011/06/28 48.21 MJ 011508 2011/06/29 48.19 MJ 011508 2011/06/30 48.19 MJ 011508 2011/07/01 48.17 MJ 011508 2011/07/02 48.14 MJ 011508 2011/07/03 48.12 MJ 011508 2011/07/04 48.12 MJ 011508 2011/07/05 48.11 MJ 011508 2011/07/06 48.09 MJ 011508 2011/07/07 48.12 MJ 011508 2011/07/08 48.11 MJ 011508 2011/07/09 48.12 MJ 011508 2011/07/10 48.11 MJ 011508 2011/07/11 48.09 MJ 011508 2011/07/12 48.09 MJ 011508 2011/07/13 48.08 MJ 011508 2011/07/14 48.06 MJ 011508 2011/07/15 48.05 MJ 011508 2011/07/16 48.03 MJ 011508 2011/07/17 48.02 MJ 011508 2011/07/18 48.03 MJ 011508 2011/07/19 48.01 MJ 011508 2011/07/20 47.99 MJ 011508 2011/07/21 47.99 MJ 011508 2011/07/22 48.01 MJ 011508 2011/07/23 48.02 MJ 011508 2011/07/24 48.03 MJ 011508 2011/07/25 48.01 MJ 011508 2011/07/26 48.00 MJ 011508 2011/07/27 48.00 MJ 011508 2011/07/28 47.99 MJ 011508 2011/07/29 47.98 MJ 011508 2011/07/30 48.00 MJ 011508 2011/07/31 47.99 MJ 011508 2011/08/01 47.97 MJ 011508 2011/08/02 47.97 MJ 011508 2011/08/03 47.96 MJ 011508 2011/08/04 47.96 MJ 011508 2011/08/05 47.95 MJ 011508 2011/08/06 47.95 MJ 011508 2011/08/07 47.94 MJ 011508 2011/08/08 47.97 MJ 011508 2011/08/09 47.97 MJ 011508 2011/08/10 47.95 MJ 011508 2011/08/11 47.97 MJ 011508 2011/08/12 48.01 MJ 011508 2011/08/13 48.02 MJ 011508 2011/08/14 48.03 MJ 011508 2011/08/15 48.02 MJ 011508 2011/08/16 48.04 MJ 011508 2011/08/17 48.06 MJ 011508 2011/08/18 48.05 MJ 011508 2011/08/19 48.05 MJ 011508 2011/08/20 48.05 MJ 011508 2011/08/21 48.05 MJ 011508 2011/08/22 48.06 MJ 011508 2011/08/23 48.08 MJ 011508 2011/08/24 48.06 MJ 011508 2011/08/25 48.05 MJ 011508 2011/08/26 48.06 MJ 011508 2011/08/27 48.05 MJ 011508 2011/08/28 48.05 MJ 011508 2011/08/29 48.10 MJ 011508 2011/08/30 48.13 MJ 011508 2011/08/31 48.15 MJ 011508 2011/09/01 48.15 MJ 011508 2011/09/02 48.14 MJ 011508 2011/09/03 48.14 MJ 011508 2011/09/04 48.14 MJ 011508 2011/09/05 48.17 MJ 011508 2011/09/06 48.26 MJ 011508 2011/09/07 48.33 MJ 011508 2011/09/08 48.37 MJ 011508 2011/09/09 48.38 MJ 011508 2011/09/10 48.37 MJ 011508 2011/09/11 48.35 MJ 011508 2011/09/12 48.34 MJ 011508 2011/09/13 48.31 MJ 011508 2011/09/14 48.32 MJ 011508 2011/09/15 48.31 MJ 011508 2011/09/16 48.32 MJ 011508 2011/09/17 48.30 MJ 011508 2011/09/18 48.28 MJ 011508 2011/09/19 48.26 MJ 011508 2011/09/20 48.24 MJ 011508 2011/09/21 48.23 MJ 011508 2011/09/22 48.21 MJ 011508 2011/09/23 48.20 MJ 011508 2011/09/24 48.19 MJ 011508 2011/09/25 48.18 MJ 011508 2011/09/26 48.17 MJ 011508 2011/09/27 48.15 MJ 011508 2011/09/28 48.12 MJ 011508 2011/09/29 48.10 MJ 011508 2011/09/30 48.10 MJ 011508 2011/10/01 48.10 MJ 011508 2011/10/02 48.08 MJ 011508 2011/10/03 48.07 MJ 011508 2011/10/04 48.06 MJ 011508 2011/10/05 48.06 MJ 011508 2011/10/06 48.03 MJ 011508 2011/10/07 48.01 MJ 011508 2011/10/08 48.00 MJ 011508 2011/10/09 47.99 MJ 011508 2011/10/10 48.00 MJ 011508 2011/10/11 47.97 MJ 011508 2011/10/12 47.95 MJ 011508 2011/10/13 47.94 MJ 011508 2011/10/14 47.94 MJ 011508 2011/10/15 47.94 MJ 011508 2011/10/16 47.94 MJ 011508 2011/10/17 47.94 MJ 011508 2011/10/18 47.94 MJ 011508 2011/10/19 47.93 MJ 011508 2011/10/20 47.92 MJ 011508 2011/10/21 47.92 MJ 011508 2011/10/22 47.92 MJ 011508 2011/10/23 47.92 MJ 011508 2011/10/24 47.91 MJ 011508 2011/10/25 47.91 MJ 011508 2011/10/26 47.91 MJ 011508 2011/10/27 47.90 MJ 011508 2011/10/28 47.89 MJ 011508 2011/10/29 47.88 MJ 011508 2011/10/30 47.88 MJ 011508 2011/10/31 47.87 MJ 011508 2011/11/01 47.86 MJ 011508 2011/11/02 47.85 MJ 011508 2011/11/03 47.86 MJ 011508 2011/11/04 47.87 MJ 011508 2011/11/05 47.86 MJ 011508 2011/11/06 47.85 MJ 011508 2011/11/07 47.83 MJ 011508 2011/11/08 47.84 MJ 011508 2011/11/09 47.83 MJ 011508 2011/11/10 47.82 MJ 011508 2011/11/11 47.87 MJ 011508 2011/11/12 47.86 MJ 011508 2011/11/13 47.85 MJ 011508 2011/11/14 47.85 MJ 011508 2011/11/15 47.87 MJ 011508 2011/11/16 47.87 MJ 011508 2011/11/17 47.89 MJ 011508 2011/11/18 47.89 MJ 011508 2011/11/19 47.88 MJ 011508 2011/11/20 47.89 MJ 011508 2011/11/21 47.89 MJ 011508 2011/11/22 47.88 MJ 011508 2011/11/23 47.87 MJ 011508 2011/11/24 47.87 MJ 011508 2011/11/25 47.87 MJ 011508 2011/11/26 47.87 MJ 011508 2011/11/27 47.86 MJ 011508 2011/11/28 47.88 MJ 011508 2011/11/29 47.88 MJ 011508 2011/11/30 47.90 MJ 011508 2011/12/01 47.93 MJ 011508 2011/12/02 47.93 MJ 011508 2011/12/03 47.93 MJ 011508 2011/12/04 47.93 MJ 011508 2011/12/05 47.94 MJ 011508 2011/12/06 47.96 MJ 011508 2011/12/07 47.95 MJ 011508 2011/12/08 47.97 MJ 011508 2011/12/09 47.96 MJ 011508 2011/12/10 47.97 MJ 011508 2011/12/11 47.96 MJ 011508 2011/12/12 47.95 MJ 011508 2011/12/13 47.96 MJ 011508 2011/12/14 47.95 MJ 011508 2011/12/15 47.95 MJ 011508 2011/12/16 47.98 MJ 011508 2011/12/17 47.97 MJ 011508 2011/12/18 47.96 MJ 011508 2011/12/19 47.95 MJ 011508 2011/12/20 47.96 MJ 011508 2011/12/21 47.94 MJ 011508 2011/12/22 47.95 MJ 011508 2011/12/23 47.95 MJ 011508 2011/12/24 47.95 MJ 011508 2011/12/25 47.93 MJ 011508 2011/12/26 47.93 MJ 011508 2011/12/27 47.93 MJ 011508 2011/12/28 47.95 MJ 011508 2011/12/29 47.95 MJ 011508 2011/12/30 47.96 MJ 011508 2011/12/31 47.96 MJ 011508 2012/01/01 47.97 MJ 011508 2012/01/02 47.97 MJ 011508 2012/01/03 47.97 MJ 011508 2012/01/04 47.97 MJ 011508 2012/01/05 47.97 MJ 011508 2012/01/06 47.97 MJ 011508 2012/01/07 47.96 MJ 011508 2012/01/08 47.96 MJ 011508 2012/01/09 47.96 MJ 011508 2012/01/10 47.96 MJ 011508 2012/01/11 47.96 MJ 011508 2012/01/12 47.95 MJ 011508 2012/01/13 47.95 MJ 011508 2012/01/14 47.96 MJ 011508 2012/01/15 47.96 MJ 011508 2012/01/16 47.95 MJ 011508 2012/01/17 47.95 MJ 011508 2012/01/18 47.95 MJ 011508 2012/01/19 47.95 MJ 011508 2012/01/20 47.94 MJ 011508 2012/01/21 47.94 MJ 011508 2012/01/22 47.94 MJ 011508 2012/01/23 47.93 MJ 011508 2012/01/24 47.93 MJ 011508 2012/01/25 47.94 MJ 011508 2012/01/26 47.93 MJ 011508 2012/01/27 47.93 MJ 011508 2012/01/28 47.94 MJ 011508 2012/01/29 47.93 MJ 011508 2012/01/30 47.93 MJ 011508 2012/01/31 47.93 MJ 011508 2012/02/01 47.93 MJ 011508 2012/02/02 47.93 MJ 011508 2012/02/03 47.92 MJ 011508 2012/02/04 47.92 MJ 011508 2012/02/05 47.91 MJ 011508 2012/02/06 47.91 MJ 011508 2012/02/07 47.91 MJ 011508 2012/02/08 47.91 MJ 011508 2012/02/09 47.90 MJ 011508 2012/02/10 47.90 MJ 011508 2012/02/11 47.90 MJ 011508 2012/02/12 47.90 MJ 011508 2012/02/13 47.89 MJ 011508 2012/02/14 47.88 MJ 011508 2012/02/15 47.88 MJ 011508 2012/02/16 47.88 MJ 011508 2012/02/17 47.88 MJ 011508 2012/02/18 47.88 MJ 011508 2012/02/19 47.88 MJ 011508 2012/02/20 47.88 MJ 011508 2012/02/21 47.87 MJ 011508 2012/02/22 47.87 MJ 011508 2012/02/23 47.87 MJ 011508 2012/02/24 47.87 MJ 011508 2012/02/25 47.88 MJ 011508 2012/02/26 47.89 MJ 011508 2012/02/27 47.88 MJ 011508 2012/02/28 47.88 MJ 011508 2012/02/29 47.88 MJ 011508 2012/03/01 47.87 MJ 011508 2012/03/02 47.87 MJ 011508 2012/03/03 47.87 MJ 011508 2012/03/04 47.88 MJ 011508 2012/03/05 47.88 MJ 011508 2012/03/06 47.87 MJ 011508 2012/03/07 47.86 MJ 011508 2012/03/08 47.86 MJ 011508 2012/03/09 47.88 MJ 011508 2012/03/10 47.89 MJ 011508 2012/03/11 47.89 MJ 011508 2012/03/12 47.90 MJ 011508 2012/03/13 47.91 MJ 011508 2012/03/14 47.92 MJ 011508 2012/03/15 47.92 MJ 011508 2012/03/16 47.92 MJ 011508 2012/03/17 47.92 MJ 011508 2012/03/18 47.93 MJ 011508 2012/03/19 47.95 MJ 011508 2012/03/20 47.97 MJ 011508 2012/03/21 48.04 MJ 011508 2012/03/22 48.22 MJ 011508 2012/03/23 48.45 MJ 011508 2012/03/24 48.57 MJ 011508 2012/03/25 48.61 MJ 011508 2012/03/26 48.65 MJ 011508 2012/03/27 48.65 MJ 011508 2012/03/28 48.63 MJ 011508 2012/03/29 48.62 MJ 011508 2012/03/30 48.60 MJ 011508 2012/03/31 48.58 MJ 011508 2012/04/01 48.55 MJ 011508 2012/04/02 48.53 MJ 011508 2012/04/03 48.50 MJ 011508 2012/04/04 48.48 MJ 011508 2012/04/05 48.46 MJ 011508 2012/04/06 48.43 MJ 011508 2012/04/07 48.41 MJ 011508 2012/04/08 48.39 MJ 011508 2012/04/09 48.37 MJ 011508 2012/04/10 48.36 MJ 011508 2012/04/11 48.34 MJ 011508 2012/04/12 48.34 MJ 011508 2012/04/13 48.32 MJ 011508 2012/04/14 48.32 MJ 011508 2012/04/15 48.31 MJ 011508 2012/04/16 48.31 MJ 011508 2012/04/17 48.36 MJ 011508 2012/04/18 48.43 MJ 011508 2012/04/19 48.46 MJ 011508 2012/04/20 48.48 MJ 011508 2012/04/21 48.52 MJ 011508 2012/04/22 48.57 MJ 011508 2012/04/23 48.59 MJ 011508 2012/04/24 48.68 MJ 011508 2012/04/25 48.85 MJ 011508 2012/04/26 48.94 MJ 011508 2012/04/27 49.01 MJ 011508 2012/04/28 49.12 MJ 011508 2012/04/29 49.13 MJ 011508 2012/04/30 49.11 MJ 011508 2012/05/01 49.08 MJ 011508 2012/05/02 49.08 MJ 011508 2012/05/03 49.06 MJ 011508 2012/05/04 49.04 MJ 011508 2012/05/05 49.03 MJ 011508 2012/05/06 49.01 MJ 011508 2012/05/07 48.97 MJ 011508 2012/05/08 48.93 MJ 011508 2012/05/09 48.90 MJ 011508 2012/05/10 48.89 MJ 011508 2012/05/11 48.92 MJ 011508 2012/05/12 48.92 MJ 011508 2012/05/13 48.90 MJ 011508 2012/05/14 48.86 MJ 011508 2012/05/15 48.83 MJ 011508 2012/05/16 48.81 MJ 011508 2012/05/17 48.79 MJ 011508 2012/05/18 48.76 MJ 011508 2012/05/19 48.73 MJ 011508 2012/05/20 48.69 MJ 011508 2012/05/21 48.65 MJ 011508 2012/05/22 48.62 MJ 011508 2012/05/23 48.60 MJ 011508 2012/05/24 48.55 MJ 011508 2012/05/25 48.52 MJ 011508 2012/05/26 48.51 MJ 011508 2012/05/27 48.47 MJ 011508 2012/05/28 48.43 MJ 011508 2012/05/29 48.38 MJ 011508 2012/05/30 48.37 MJ 011508 2012/05/31 48.36 MJ 011508 2012/06/01 48.35 MJ 011508 2012/06/02 48.32 MJ 011508 2012/06/03 48.29 MJ 011508 2012/06/04 48.28 MJ 011508 2012/06/05 48.25 MJ 011508 2012/06/06 48.23 MJ 011508 2012/06/07 48.21 MJ 011508 2012/06/08 48.18 MJ 011508 2012/06/09 48.18 MJ 011508 2012/06/10 48.17 MJ 011508 2012/06/11 48.14 MJ 011508 2012/06/12 48.13 MJ 011508 2012/06/13 48.13 MJ 011508 2012/06/14 48.13 MJ 011508 2012/06/15 48.11 MJ 011508 2012/06/16 48.09 MJ 011508 2012/06/17 48.07 MJ 011508 2012/06/18 48.06 MJ 011508 2012/06/19 48.05 MJ 011508 2012/06/20 48.05 MJ 011508 2012/06/21 48.03 MJ 011508 2012/06/22 48.02 MJ 011508 2012/06/23 48.05 MJ 011508 2012/06/24 48.05 MJ 011508 2012/06/25 48.04 MJ 011508 2012/06/26 48.04 MJ 011508 2012/06/27 48.08 MJ 011508 2012/06/28 48.12 MJ 011508 2012/06/29 48.12 MJ 011508 2012/06/30 48.13 MJ 011508 2012/07/01 48.14 MJ 011508 2012/07/02 48.13 MJ 011508 2012/07/03 48.11 MJ 011508 2012/07/04 48.09 MJ 011508 2012/07/05 48.09 MJ 011508 2012/07/06 48.07 MJ 011508 2012/07/07 48.07 MJ 011508 2012/07/08 48.07 MJ 011508 2012/07/09 48.05 MJ 011508 2012/07/10 48.03 MJ 011508 2012/07/11 48.01 MJ 011508 2012/07/12 48.00 MJ 011508 2012/07/13 47.99 MJ 011508 2012/07/14 48.00 MJ 011508 2012/07/15 47.98 MJ 011508 2012/07/16 47.98 MJ 011508 2012/07/17 47.96 MJ 011508 2012/07/18 47.97 MJ 011508 2012/07/19 47.96 MJ 011508 2012/07/20 47.95 MJ 011508 2012/07/21 47.93 MJ 011508 2012/07/22 47.92 MJ 011508 2012/07/23 47.91 MJ 011508 2012/07/24 47.92 MJ 011508 2012/07/25 47.92 MJ 011508 2012/07/26 47.90 MJ 011508 2012/07/27 47.90 MJ 011508 2012/07/28 47.89 MJ 011508 2012/07/29 47.88 MJ 011508 2012/07/30 47.86 MJ 011508 2012/07/31 47.85 MJ 011508 2012/08/01 47.84 MJ 011508 2012/08/02 47.84 MJ 011508 2012/08/03 47.85 MJ 011508 2012/08/04 47.84 MJ 011508 2012/08/05 47.81 MJ 011508 2012/08/06 47.84 MJ 011508 2012/08/07 47.83 MJ 011508 2012/08/08 47.83 MJ 011508 2012/08/09 47.83 MJ 011508 2012/08/10 47.82 MJ 011508 2012/08/11 47.84 MJ 011508 2012/08/12 47.84 MJ 011508 2012/08/13 47.85 MJ 011508 2012/08/14 47.85 MJ 011508 2012/08/15 47.85 MJ 011508 2012/08/16 47.86 MJ 011508 2012/08/17 47.87 MJ 011508 2012/08/18 47.88 MJ 011508 2012/08/19 47.87 MJ 011508 2012/08/20 47.86 MJ 011508 2012/08/21 47.86 MJ 011508 2012/08/22 47.86 MJ 011508 2012/08/23 47.85 MJ 011508 2012/08/24 47.85 MJ 011508 2012/08/25 47.83 MJ 011508 2012/08/26 47.83 MJ 011508 2012/08/27 47.83 MJ 011508 2012/08/28 47.84 MJ 011508 2012/08/29 47.83 MJ 011508 2012/08/30 47.81 MJ 011508 2012/08/31 47.83 MJ 011508 2012/09/01 47.82 MJ 011508 2012/09/02 47.81 MJ 011508 2012/09/03 47.80 MJ 011508 2012/09/04 47.79 MJ 011508 2012/09/05 47.79 MJ 011508 2012/09/06 47.79 MJ 011508 2012/09/07 47.78 MJ 011508 2012/09/08 47.77 MJ 011508 2012/09/09 47.79 MJ 011508 2012/09/10 47.79 MJ 011508 2012/09/11 47.78 MJ 011508 2012/09/12 47.77 MJ 011508 2012/09/13 47.77 MJ 011508 2012/09/14 47.77 MJ 011508 2012/09/15 47.77 MJ 011508 2012/09/16 47.78 MJ 011508 2012/09/17 47.77 MJ 011508 2012/09/18 47.74 MJ 011508 2012/09/19 47.76 MJ 011508 2012/09/20 47.76 MJ 011508 2012/09/21 47.75 MJ 011508 2012/09/22 47.75 MJ 011508 2012/09/23 47.76 MJ 011508 2012/09/24 47.75 MJ 011508 2012/09/25 47.74 MJ 011508 2012/09/26 47.74 MJ 011508 2012/09/27 47.75 MJ 011508 2012/09/28 47.74 MJ 011508 2012/09/29 47.73 MJ 011508 2012/09/30 47.74 MJ 011508 2012/10/01 47.74 MJ 011508 2012/10/02 47.74 MJ 011508 2012/10/03 47.74 MJ 011508 2012/10/04 47.73 MJ 011508 2012/10/05 47.73 MJ 011508 2012/10/06 47.75 MJ 011508 2012/10/07 47.77 MJ 011508 2012/10/08 47.77 MJ 011508 2012/10/09 47.76 MJ 011508 2012/10/10 47.76 MJ 011508 2012/10/11 47.80 MJ 011508 2012/10/12 47.80 MJ 011508 2012/10/13 47.80 MJ 011508 2012/10/14 47.78 MJ 011508 2012/10/15 47.80 MJ 011508 2012/10/16 47.85 MJ 011508 2012/10/17 47.87 MJ 011508 2012/10/18 47.87 MJ 011508 2012/10/19 47.87 MJ 011508 2012/10/20 47.89 MJ 011508 2012/10/21 47.91 MJ 011508 2012/10/22 47.93 MJ 011508 2012/10/23 47.94 MJ 011508 2012/10/24 47.92 MJ 011508 2012/10/25 47.92 MJ 011508 2012/10/26 47.91 MJ 011508 2012/10/27 47.91 MJ 011508 2012/10/28 47.91 MJ 011508 2012/10/29 47.91 MJ 011508 2012/10/30 47.91 MJ 011508 2012/10/31 47.92 MJ 011508 2012/11/01 47.93 MJ 011508 2012/11/02 47.94 MJ 011508 2012/11/03 47.95 MJ 011508 2012/11/04 47.96 MJ 011508 2012/11/05 47.95 MJ 011508 2012/11/06 47.95 MJ 011508 2012/11/07 47.95 MJ 011508 2012/11/08 47.95 MJ 011508 2012/11/09 47.95 MJ 011508 2012/11/10 47.95 MJ 011508 2012/11/11 47.93 MJ 011508 2012/11/12 47.91 MJ 011508 2012/11/13 47.93 MJ 011508 2012/11/14 47.94 MJ 011508 2012/11/15 47.93 MJ 011508 2012/11/16 47.94 MJ 011508 2012/11/17 47.93 MJ 011508 2012/11/18 47.93 MJ 011508 2012/11/19 47.92 MJ 011508 2012/11/20 47.92 MJ 011508 2012/11/21 47.91 MJ 011508 2012/11/22 47.91 MJ 011508 2012/11/23 47.90 MJ 011508 2012/11/24 47.91 MJ 011508 2012/11/25 47.92 MJ 011508 2012/11/26 47.93 MJ 011508 2012/11/27 47.91 MJ 011508 2012/11/28 47.90 MJ 011508 2012/11/29 47.90 MJ 011508 2012/11/30 47.89 MJ 011508 2012/12/01 47.88 MJ 011508 2012/12/02 47.87 MJ 011508 2012/12/03 47.90 MJ 011508 2012/12/04 47.89 MJ 011508 2012/12/05 47.92 MJ 011508 2012/12/06 47.94 MJ 011508 2012/12/07 47.93 MJ 011508 2012/12/08 47.94 MJ 011508 2012/12/09 47.96 MJ 011508 2012/12/10 47.95 MJ 011508 2012/12/11 47.97 MJ 011508 2012/12/12 47.97 MJ 011508 2012/12/13 47.96 MJ 011508 2012/12/14 47.97 MJ 011508 2012/12/15 47.98 MJ 011508 2012/12/16 47.97 MJ 011508 2012/12/17 47.96 MJ 011508 2012/12/18 47.96 MJ 011508 2012/12/19 47.96 MJ 011508 2012/12/20 47.96 MJ 011508 2012/12/21 47.96 MJ 011508 2012/12/22 47.96 MJ 011508 2012/12/23 47.97 MJ 011508 2012/12/24 47.96 MJ 011508 2012/12/25 47.96 MJ 011508 2012/12/26 47.96 MJ 011508 2012/12/27 47.96 MJ 011508 2012/12/28 47.96 MJ 011508 2012/12/29 47.96 MJ 011508 2012/12/30 47.97 MJ 011508 2012/12/31 47.98 MJ 011508 2013/01/01 47.97 MJ 011508 2013/01/02 47.97 MJ 011508 2013/01/03 47.96 MJ 011508 2013/01/04 47.96 MJ 011508 2013/01/05 47.96 MJ 011508 2013/01/06 47.95 MJ 011508 2013/01/07 47.95 MJ 011508 2013/01/08 47.94 MJ 011508 2013/01/09 47.94 MJ 011508 2013/01/10 47.94 MJ 011508 2013/01/11 47.94 MJ 011508 2013/01/12 47.93 MJ 011508 2013/01/13 47.92 MJ 011508 2013/01/14 47.93 MJ 011508 2013/01/15 47.93 MJ 011508 2013/01/16 47.93 MJ 011508 2013/01/17 47.93 MJ 011508 2013/01/18 47.93 MJ 011508 2013/01/19 47.93 MJ 011508 2013/01/20 47.93 MJ 011508 2013/01/21 47.93 MJ 011508 2013/01/22 47.93 MJ 011508 2013/01/23 47.93 MJ 011508 2013/01/24 47.93 MJ 011508 2013/01/25 47.93 MJ 011508 2013/01/26 47.93 MJ 011508 2013/01/27 47.93 MJ 011508 2013/01/28 47.92 MJ 011508 2013/01/29 47.92 MJ 011508 2013/01/30 47.91 MJ 011508 2013/01/31 47.94 MJ 011508 2013/02/01 47.97 MJ 011508 2013/02/02 48.00 MJ 011508 2013/02/03 48.01 MJ 011508 2013/02/04 48.04 MJ 011508 2013/02/05 48.05 MJ 011508 2013/02/06 48.05 MJ 011508 2013/02/07 48.06 MJ 011508 2013/02/08 48.06 MJ 011508 2013/02/09 48.06 MJ 011508 2013/02/10 48.06 MJ 011508 2013/02/11 48.05 MJ 011508 2013/02/12 48.06 MJ 011508 2013/02/13 48.05 MJ 011508 2013/02/14 48.05 MJ 011508 2013/02/15 48.04 MJ 011508 2013/02/16 48.03 MJ 011508 2013/02/17 48.04 MJ 011508 2013/02/18 48.05 MJ 011508 2013/02/19 48.04 MJ 011508 2013/02/20 48.03 MJ 011508 2013/02/21 48.04 MJ 011508 2013/02/22 48.03 MJ 011508 2013/02/23 48.02 MJ 011508 2013/02/24 48.01 MJ 011508 2013/02/25 48.01 MJ 011508 2013/02/26 48.00 MJ 011508 2013/02/27 47.99 MJ 011508 2013/02/28 47.99 MJ 011508 2013/03/01 47.99 MJ 011508 2013/03/02 47.99 MJ 011508 2013/03/03 47.99 MJ 011508 2013/03/04 47.99 MJ 011508 2013/03/05 47.98 MJ 011508 2013/03/06 47.98 MJ 011508 2013/03/07 47.97 MJ 011508 2013/03/08 47.97 MJ 011508 2013/03/09 47.96 MJ 011508 2013/03/10 47.95 MJ 011508 2013/03/11 47.95 MJ 011508 2013/03/12 47.94 MJ 011508 2013/03/13 47.97 MJ 011508 2013/03/14 48.00 MJ 011508 2013/03/15 48.02 MJ 011508 2013/03/16 48.04 MJ 011508 2013/03/17 48.05 MJ 011508 2013/03/18 48.05 MJ 011508 2013/03/19 48.05 MJ 011508 2013/03/20 48.05 MJ 011508 2013/03/21 48.05 MJ 011508 2013/03/22 48.06 MJ 011508 2013/03/23 48.06 MJ 011508 2013/03/24 48.06 MJ 011508 2013/03/25 48.05 MJ 011508 2013/03/26 48.05 MJ 011508 2013/03/27 48.05 MJ 011508 2013/03/28 48.05 MJ 011508 2013/03/29 48.05 MJ 011508 2013/03/30 48.05 MJ 011508 2013/03/31 48.04 MJ 011508 2013/04/01 48.04 MJ 011508 2013/04/02 48.05 MJ 011508 2013/04/03 48.05 MJ 011508 2013/04/04 48.05 MJ 011508 2013/04/05 48.04 MJ 011508 2013/04/06 48.05 MJ 011508 2013/04/07 48.03 MJ 011508 2013/04/08 48.04 MJ 011508 2013/04/09 48.03 MJ 011508 2013/04/10 48.03 MJ 011508 2013/04/11 48.03 MJ 011508 2013/04/12 48.02 MJ 011508 2013/04/13 48.03 MJ 011508 2013/04/14 48.03 MJ 011508 2013/04/15 48.04 MJ 011508 2013/04/16 48.04 MJ 011508 2013/04/17 48.11 MJ 011508 2013/04/18 48.15 MJ 011508 2013/04/19 48.24 MJ 011508 2013/04/20 48.39 MJ 011508 2013/04/21 48.54 MJ 011508 2013/04/22 48.63 MJ 011508 2013/04/23 48.68 MJ 011508 2013/04/24 48.73 MJ 011508 2013/04/25 48.80 MJ 011508 2013/04/26 48.90 MJ 011508 2013/04/27 48.96 MJ 011508 2013/04/28 49.00 MJ 011508 2013/04/29 49.03 MJ 011508 2013/04/30 49.08 MJ 011508 2013/05/01 49.13 MJ 011508 2013/05/02 49.17 MJ 011508 2013/05/03 49.20 MJ 011508 2013/05/04 49.20 MJ 011508 2013/05/05 49.19 MJ 011508 2013/05/06 49.18 MJ 011508 2013/05/07 49.15 MJ 011508 2013/05/08 49.11 MJ 011508 2013/05/09 49.08 MJ 011508 2013/05/10 49.07 MJ 011508 2013/05/11 49.04 MJ 011508 2013/05/12 49.05 MJ 011508 2013/05/13 49.05 MJ 011508 2013/05/14 49.04 MJ 011508 2013/05/15 49.00 MJ 011508 2013/05/16 48.97 MJ 011508 2013/05/17 48.94 MJ 011508 2013/05/18 48.90 MJ 011508 2013/05/19 48.85 MJ 011508 2013/05/20 48.81 MJ 011508 2013/05/21 48.77 MJ 011508 2013/05/22 48.72 MJ 011508 2013/05/23 48.72 MJ 011508 2013/05/24 48.75 MJ 011508 2013/05/25 48.77 MJ 011508 2013/05/26 48.80 MJ 011508 2013/05/27 48.85 MJ 011508 2013/05/28 48.85 MJ 011508 2013/05/29 48.84 MJ 011508 2013/05/30 48.82 MJ 011508 2013/05/31 48.80 MJ 011508 2013/06/01 48.78 MJ 011508 2013/06/02 48.85 MJ 011508 2013/06/03 48.91 MJ 011508 2013/06/04 48.92 MJ 011508 2013/06/05 48.90 MJ 011508 2013/06/06 48.87 MJ 011508 2013/06/07 48.83 MJ 011508 2013/06/08 48.79 MJ 011508 2013/06/09 48.76 MJ 011508 2013/06/10 48.74 MJ 011508 2013/06/11 48.70 MJ 011508 2013/06/12 48.67 MJ 011508 2013/06/13 48.63 MJ 011508 2013/06/14 48.59 MJ 011508 2013/06/15 48.56 MJ 011508 2013/06/16 48.51 MJ 011508 2013/06/17 48.47 MJ 011508 2013/06/18 48.46 MJ 011508 2013/06/19 48.43 MJ 011508 2013/06/20 48.39 MJ 011508 2013/06/21 48.37 MJ 011508 2013/06/22 48.33 MJ 011508 2013/06/23 48.30 MJ 011508 2013/06/24 48.28 MJ 011508 2013/06/25 48.26 MJ 011508 2013/06/26 48.24 MJ 011508 2013/06/27 48.23 MJ 011508 2013/06/28 48.22 MJ 011508 2013/06/29 48.25 MJ 011508 2013/06/30 48.28 MJ 011508 2013/07/01 48.28 MJ 011508 2013/07/02 48.26 MJ 011508 2013/07/03 48.24 MJ 011508 2013/07/04 48.23 MJ 011508 2013/07/05 48.21 MJ 011508 2013/07/06 48.19 MJ 011508 2013/07/07 48.18 MJ 011508 2013/07/08 48.15 MJ 011508 2013/07/09 48.12 MJ 011508 2013/07/10 48.09 MJ 011508 2013/07/11 48.10 MJ 011508 2013/07/12 48.08 MJ 011508 2013/07/13 48.06 MJ 011508 2013/07/14 48.05 MJ 011508 2013/07/15 48.04 MJ 011508 2013/07/16 48.03 MJ 011508 2013/07/17 48.01 MJ 011508 2013/07/18 48.01 MJ 011508 2013/07/19 47.98 MJ 011508 2013/07/20 47.99 MJ 011508 2013/07/21 47.99 MJ 011508 2013/07/22 47.98 MJ 011508 2013/07/23 47.95 MJ 011508 2013/07/24 47.96 MJ 011508 2013/07/25 47.95 MJ 011508 2013/07/26 47.94 MJ 011508 2013/07/27 47.94 MJ 011508 2013/07/28 47.92 MJ 011508 2013/07/29 47.91 MJ 011508 2013/07/30 47.92 MJ 011508 2013/07/31 47.92 MJ 011508 2013/08/01 47.91 MJ 011508 2013/08/02 47.90 MJ 011508 2013/08/03 47.91 MJ 011508 2013/08/04 47.90 MJ 011508 2013/08/05 47.91 MJ 011508 2013/08/06 47.90 MJ 011508 2013/08/07 47.89 MJ 011508 2013/08/08 47.88 MJ 011508 2013/08/09 47.87 MJ 011508 2013/08/10 47.89 MJ 011508 2013/08/11 47.88 MJ 011508 2013/08/12 47.87 MJ 011508 2013/08/13 47.87 MJ 011508 2013/08/14 47.87 MJ 011508 2013/08/15 47.88 MJ 011508 2013/08/16 47.87 MJ 011508 2013/08/17 47.87 MJ 011508 2013/08/18 47.86 MJ 011508 2013/08/19 47.86 MJ 011508 2013/08/20 47.85 MJ 011508 2013/08/21 47.84 MJ 011508 2013/08/22 47.85 MJ 011508 2013/08/23 47.85 MJ 011508 2013/08/24 47.84 MJ 011508 2013/08/25 47.83 MJ 011508 2013/08/26 47.82 MJ 011508 2013/08/27 47.83 MJ 011508 2013/08/28 47.82 MJ 011508 2013/08/29 47.81 MJ 011508 2013/08/30 47.81 MJ 011508 2013/08/31 47.81 MJ 011508 2013/09/01 47.81 MJ 011508 2013/09/02 47.79 MJ 011508 2013/09/03 47.81 MJ 011508 2013/09/04 47.81 MJ 011508 2013/09/05 47.81 MJ 011508 2013/09/06 47.80 MJ 011508 2013/09/07 47.79 MJ 011508 2013/09/08 47.80 MJ 011508 2013/09/09 47.78 MJ 011508 2013/09/10 47.77 MJ 011508 2013/09/11 47.77 MJ 011508 2013/09/12 47.78 MJ 011508 2013/09/13 47.79 MJ 011508 2013/09/14 47.80 MJ 011508 2013/09/15 47.79 MJ 011508 2013/09/16 47.80 MJ 011508 2013/09/17 47.79 MJ 011508 2013/09/18 47.78 MJ 011508 2013/09/19 47.78 MJ 011508 2013/09/20 47.77 MJ 011508 2013/09/21 47.76 MJ 011508 2013/09/22 47.77 MJ 011508 2013/09/23 47.79 MJ 011508 2013/09/24 47.80 MJ 011508 2013/09/25 47.80 MJ 011508 2013/09/26 47.80 MJ 011508 2013/09/27 47.80 MJ 011508 2013/09/28 47.80 MJ 011508 2013/09/29 47.79 MJ 011508 2013/09/30 47.79 MJ 011508 2013/10/01 47.79 MJ 011508 2013/10/02 47.79 MJ 011508 2013/10/03 47.80 MJ 011508 2013/10/04 47.79 MJ 011508 2013/10/05 47.78 MJ 011508 2013/10/06 47.77 MJ 011508 2013/10/07 47.75 MJ 011508 2013/10/08 47.78 MJ 011508 2013/10/09 47.77 MJ 011508 2013/10/10 47.77 MJ 011508 2013/10/11 47.77 MJ 011508 2013/10/12 47.76 MJ 011508 2013/10/13 47.76 MJ 011508 2013/10/14 47.76 MJ 011508 2013/10/15 47.76 MJ 011508 2013/10/16 47.74 MJ 011508 2013/10/17 47.76 MJ 011508 2013/10/18 47.76 MJ 011508 2013/10/19 47.76 MJ 011508 2013/10/20 47.76 MJ 011508 2013/10/21 47.77 MJ 011508 2013/10/22 47.76 MJ 011508 2013/10/23 47.77 MJ 011508 2013/10/24 47.77 MJ 011508 2013/10/25 47.77 MJ 011508 2013/10/26 47.77 MJ 011508 2013/10/27 47.76 MJ 011508 2013/10/28 47.77 MJ 011508 2013/10/29 47.76 MJ 011508 2013/10/30 47.75 MJ 011508 2013/10/31 47.74 MJ 011508 2013/11/01 47.75 MJ 011508 2013/11/02 47.77 MJ 011508 2013/11/03 47.77 MJ 011508 2013/11/04 47.77 MJ 011508 2013/11/05 47.75 MJ 011508 2013/11/06 47.75 MJ 011508 2013/11/07 47.76 MJ 011508 2013/11/08 47.77 MJ 011508 2013/11/09 47.78 MJ 011508 2013/11/10 47.77 MJ 011508 2013/11/11 47.77 MJ 011508 2013/11/12 47.78 MJ 011508 2013/11/13 47.79 MJ 011508 2013/11/14 47.77 MJ 011508 2013/11/15 47.77 MJ 011508 2013/11/16 47.77 MJ 011508 2013/11/17 47.77 MJ 011508 2013/11/18 47.77 MJ 011508 2013/11/19 47.81 MJ 011508 2013/11/20 47.82 MJ 011508 2013/11/21 47.80 MJ 011508 2013/11/22 47.80 MJ 011508 2013/11/23 47.81 MJ 011508 2013/11/24 47.84 MJ 011508 2013/11/25 47.80 MJ 011508 2013/11/26 47.81 MJ 011508 2013/11/27 47.83 MJ 011508 2013/11/28 47.88 MJ 011508 2013/11/29 47.89 MJ 011508 2013/11/30 47.89 MJ 011508 2013/12/01 47.90 MJ 011508 2013/12/02 47.90 MJ 011508 2013/12/03 47.91 MJ 011508 2013/12/04 47.93 MJ 011508 2013/12/05 47.92 MJ 011508 2013/12/06 47.94 MJ 011508 2013/12/07 47.94 MJ 011508 2013/12/08 47.94 MJ 011508 2013/12/09 47.93 MJ 011508 2013/12/10 47.94 MJ 011508 2013/12/11 47.94 MJ 011508 2013/12/12 47.94 MJ 011508 2013/12/13 47.94 MJ 011508 2013/12/14 47.94 MJ 011508 2013/12/15 47.94 MJ 011508 2013/12/16 47.94 MJ 011508 2013/12/17 47.94 MJ 011508 2013/12/18 47.93 MJ 011508 2013/12/19 47.93 MJ 011508 2013/12/20 47.93 MJ 011508 2013/12/21 47.93 MJ 011508 2013/12/22 47.93 MJ 011508 2013/12/23 47.94 MJ 011508 2013/12/24 47.94 MJ 011508 2013/12/25 47.94 MJ 011508 2013/12/26 47.93 MJ 011508 2013/12/27 47.93 MJ 011508 2013/12/28 47.92 MJ 011508 2013/12/29 47.92 MJ 011508 2013/12/30 47.92 MJ 011508 2013/12/31 47.92 MJ 011508 2014/01/01 47.92 MJ 011508 2014/01/02 47.92 MJ 011508 2014/01/03 47.91 MJ 011508 2014/01/04 47.90 MJ 011508 2014/01/05 47.90 MJ 011508 2014/01/06 47.90 MJ 011508 2014/01/07 47.92 MJ 011508 2014/01/08 47.92 MJ 011508 2014/01/09 47.92 MJ 011508 2014/01/10 47.91 MJ 011508 2014/01/11 47.91 MJ 011508 2014/01/12 47.93 MJ 011508 2014/01/13 47.94 MJ 011508 2014/01/14 47.94 MJ 011508 2014/01/15 47.95 MJ 011508 2014/01/16 47.96 MJ 011508 2014/01/17 47.96 MJ 011508 2014/01/18 47.96 MJ 011508 2014/01/19 47.96 MJ 011508 2014/01/20 47.96 MJ 011508 2014/01/21 47.96 MJ 011508 2014/01/22 47.96 MJ 011508 2014/01/23 47.96 MJ 011508 2014/01/24 47.96 MJ 011508 2014/01/25 47.95 MJ 011508 2014/01/26 47.96 MJ 011508 2014/01/27 47.95 MJ 011508 2014/01/28 47.96 MJ 011508 2014/01/29 47.95 MJ 011508 2014/01/30 47.95 MJ 011508 2014/01/31 47.94 MJ 011508 2014/02/01 47.94 MJ 011508 2014/02/02 47.94 MJ 011508 2014/02/03 47.94 MJ 011508 2014/02/04 47.94 MJ 011508 2014/02/05 47.93 MJ 011508 2014/02/06 47.93 MJ 011508 2014/02/07 47.92 MJ 011508 2014/02/08 47.92 MJ 011508 2014/02/09 47.92 MJ 011508 2014/02/10 47.91 MJ 011508 2014/02/11 47.91 MJ 011508 2014/02/12 47.91 MJ 011508 2014/02/13 47.90 MJ 011508 2014/02/14 47.92 MJ 011508 2014/02/15 47.92 MJ 011508 2014/02/16 47.93 MJ 011508 2014/02/17 47.93 MJ 011508 2014/02/18 47.92 MJ 011508 2014/02/19 47.91 MJ 011508 2014/02/20 47.91 MJ 011508 2014/02/21 47.91 MJ 011508 2014/02/22 47.92 MJ 011508 2014/02/23 47.92 MJ 011508 2014/02/24 47.92 MJ 011508 2014/02/25 47.91 MJ 011508 2014/02/26 47.91 MJ 011508 2014/02/27 47.91 MJ 011508 2014/02/28 47.90 MJ 011508 2014/03/01 47.90 MJ 011508 2014/03/02 47.90 MJ 011508 2014/03/03 47.90 MJ 011508 2014/03/04 47.89 MJ 011508 2014/03/05 47.89 MJ 011508 2014/03/06 47.89 MJ 011508 2014/03/07 47.88 MJ 011508 2014/03/08 47.88 MJ 011508 2014/03/09 47.88 MJ 011508 2014/03/10 47.87 MJ 011508 2014/03/11 47.87 MJ 011508 2014/03/12 47.87 MJ 011508 2014/03/13 47.88 MJ 011508 2014/03/14 47.87 MJ 011508 2014/03/15 47.87 MJ 011508 2014/03/16 47.88 MJ 011508 2014/03/17 47.87 MJ 011508 2014/03/18 47.87 MJ 011508 2014/03/19 47.87 MJ 011508 2014/03/20 47.87 MJ 011508 2014/03/21 47.88 MJ 011508 2014/03/22 47.88 MJ 011508 2014/03/23 47.88 MJ 011508 2014/03/24 47.88 MJ 011508 2014/03/25 47.87 MJ 011508 2014/03/26 47.87 MJ 011508 2014/03/27 47.87 MJ 011508 2014/03/28 47.86 MJ 011508 2014/03/29 47.86 MJ 011508 2014/03/30 47.86 MJ 011508 2014/03/31 47.87 MJ 011508 2014/04/01 47.87 MJ 011508 2014/04/02 47.86 MJ 011508 2014/04/03 47.86 MJ 011508 2014/04/04 47.86 MJ 011508 2014/04/05 47.85 MJ 011508 2014/04/06 47.86 MJ 011508 2014/04/07 47.86 MJ 011508 2014/04/08 47.86 MJ 011508 2014/04/09 47.87 MJ 011508 2014/04/10 47.87 MJ 011508 2014/04/11 47.88 MJ 011508 2014/04/12 47.89 MJ 011508 2014/04/13 47.90 MJ 011508 2014/04/14 47.92 MJ 011508 2014/04/15 47.95 MJ 011508 2014/04/16 48.05 MJ 011508 2014/04/17 48.14 MJ 011508 2014/04/18 48.22 MJ 011508 2014/04/19 48.29 MJ 011508 2014/04/20 48.33 MJ 011508 2014/04/21 48.36 MJ 011508 2014/04/22 48.40 MJ 011508 2014/04/23 48.48 MJ 011508 2014/04/24 48.60 MJ 011508 2014/04/25 48.69 MJ 011508 2014/04/26 48.75 MJ 011508 2014/04/27 48.80 MJ 011508 2014/04/28 48.83 MJ 011508 2014/04/29 48.87 MJ 011508 2014/04/30 48.92 MJ 011508 2014/05/01 48.98 MJ 011508 2014/05/02 49.08 MJ 011508 2014/05/03 49.19 MJ 011508 2014/05/04 49.28 MJ 011508 2014/05/05 49.35 MJ 011508 2014/05/06 49.42 MJ 011508 2014/05/07 49.47 MJ 011508 2014/05/08 49.51 MJ 011508 2014/05/09 49.53 MJ 011508 2014/05/10 49.58 MJ 011508 2014/05/11 49.73 MJ 011508 2014/05/12 49.81 MJ 011508 2014/05/13 49.81 MJ 011508 2014/05/14 49.77 MJ 011508 2014/05/15 49.74 MJ 011508 2014/05/16 49.73 MJ 011508 2014/05/17 49.74 MJ 011508 2014/05/18 49.75 MJ 011508 2014/05/19 49.74 MJ 011508 2014/05/20 49.72 MJ 011508 2014/05/21 49.68 MJ 011508 2014/05/22 49.63 MJ 011508 2014/05/23 49.57 MJ 011508 2014/05/24 49.50 MJ 011508 2014/05/25 49.42 MJ 011508 2014/05/26 49.36 MJ 011508 2014/05/27 49.31 MJ 011508 2014/05/28 49.25 MJ 011508 2014/05/29 49.18 MJ 011508 2014/05/30 49.12 MJ 011508 2014/05/31 49.06 MJ 011508 2014/06/01 48.99 MJ 011508 2014/06/02 48.93 MJ 011508 2014/06/03 48.87 MJ 011508 2014/06/04 48.82 MJ 011508 2014/06/05 48.78 MJ 011508 2014/06/06 48.76 MJ 011508 2014/06/07 48.73 MJ 011508 2014/06/08 48.68 MJ 011508 2014/06/09 48.64 MJ 011508 2014/06/10 48.60 MJ 011508 2014/06/11 48.56 MJ 011508 2014/06/12 48.50 MJ 011508 2014/06/13 48.47 MJ 011508 2014/06/14 48.46 MJ 011508 2014/06/15 48.46 MJ 011508 2014/06/16 48.43 MJ 011508 2014/06/17 48.40 MJ 011508 2014/06/18 48.37 MJ 011508 2014/06/19 48.36 MJ 011508 2014/06/20 48.33 MJ 011508 2014/06/21 48.30 MJ 011508 2014/06/22 48.27 MJ 011508 2014/06/23 48.24 MJ 011508 2014/06/24 48.22 MJ 011508 2014/06/25 48.21 MJ 011508 2014/06/26 48.18 MJ 011508 2014/06/27 48.16 MJ 011508 2014/06/28 48.14 MJ 011508 2014/06/29 48.12 MJ 011508 2014/06/30 48.11 MJ 011508 2014/07/01 48.09 MJ 011508 2014/07/02 48.07 MJ 011508 2014/07/03 48.06 MJ 011508 2014/07/04 48.05 MJ 011508 2014/07/05 48.06 MJ 011508 2014/07/06 48.04 MJ 011508 2014/07/07 48.02 MJ 011508 2014/07/08 48.01 MJ 011508 2014/07/09 48.00 MJ 011508 2014/07/10 48.00 MJ 011508 2014/07/11 47.98 MJ 011508 2014/07/12 47.96 MJ 011508 2014/07/13 47.95 MJ 011508 2014/07/14 47.95 MJ 011508 2014/07/15 47.94 MJ 011508 2014/07/16 47.94 MJ 011508 2014/07/17 47.95 MJ 011508 2014/07/18 47.94 MJ 011508 2014/07/19 47.92 MJ 011508 2014/07/20 47.91 MJ 011508 2014/07/21 47.91 MJ 011508 2014/07/22 47.90 MJ 011508 2014/07/23 47.90 MJ 011508 2014/07/24 47.89 MJ 011508 2014/07/25 47.87 MJ 011508 2014/07/26 47.86 MJ 011508 2014/07/27 47.86 MJ 011508 2014/07/28 47.89 MJ 011508 2014/07/29 47.95 MJ 011508 2014/07/30 47.97 MJ 011508 2014/07/31 47.97 MJ 011508 2014/08/01 47.98 MJ 011508 2014/08/02 47.98 MJ 011508 2014/08/03 47.98 MJ 011508 2014/08/04 47.97 MJ 011508 2014/08/05 47.97 MJ 011508 2014/08/06 47.96 MJ 011508 2014/08/07 47.95 MJ 011508 2014/08/08 47.95 MJ 011508 2014/08/09 47.93 MJ 011508 2014/08/10 47.92 MJ 011508 2014/08/11 47.90 MJ 011508 2014/08/12 47.89 MJ 011508 2014/08/13 47.88 MJ 011508 2014/08/14 47.87 MJ 011508 2014/08/15 47.90 MJ 011508 2014/08/16 47.94 MJ 011508 2014/08/17 47.97 MJ 011508 2014/08/18 47.99 MJ 011508 2014/08/19 47.99 MJ 011508 2014/08/20 47.99 MJ 011508 2014/08/21 47.98 MJ 011508 2014/08/22 47.97 MJ 011508 2014/08/23 47.97 MJ 011508 2014/08/24 47.96 MJ 011508 2014/08/25 47.96 MJ 011508 2014/08/26 47.94 MJ 011508 2014/08/27 47.95 MJ 011508 2014/08/28 47.94 MJ 011508 2014/08/29 47.93 MJ 011508 2014/08/30 47.91 MJ 011508 2014/08/31 47.92 MJ 011508 2014/09/01 47.92 MJ 011508 2014/09/02 47.91 MJ 011508 2014/09/03 47.94 MJ 011508 2014/09/04 47.93 MJ 011508 2014/09/05 47.92 MJ 011508 2014/09/06 47.93 MJ 011508 2014/09/07 47.93 MJ 011508 2014/09/08 47.92 MJ 011508 2014/09/09 47.89 MJ 011508 2014/09/10 47.89 MJ 011508 2014/09/11 47.88 MJ 011508 2014/09/12 47.90 MJ 011508 2014/09/13 47.87 MJ 011508 2014/09/14 47.88 MJ 011508 2014/09/15 47.88 MJ 011508 2014/09/16 47.87 MJ 011508 2014/09/17 47.87 MJ 011508 2014/09/18 47.87 MJ 011508 2014/09/19 47.86 MJ 011508 2014/09/20 47.84 MJ 011508 2014/09/21 47.84 MJ 011508 2014/09/22 47.86 MJ 011508 2014/09/23 47.88 MJ 011508 2014/09/24 47.87 MJ 011508 2014/09/25 47.87 MJ 011508 2014/09/26 47.87 MJ 011508 2014/09/27 47.87 MJ 011508 2014/09/28 47.87 MJ 011508 2014/09/29 47.86 MJ 011508 2014/09/30 47.86 MJ 011508 2014/10/01 47.85 MJ 011508 2014/10/02 47.84 MJ 011508 2014/10/03 47.84 MJ 011508 2014/10/04 47.83 MJ 011508 2014/10/05 47.84 MJ 011508 2014/10/06 47.85 MJ 011508 2014/10/07 47.83 MJ 011508 2014/10/08 47.84 MJ 011508 2014/10/09 47.85 MJ 011508 2014/10/10 47.85 MJ 011508 2014/10/11 47.85 MJ 011508 2014/10/12 47.84 MJ 011508 2014/10/13 47.84 MJ 011508 2014/10/14 47.83 MJ 011508 2014/10/15 47.84 MJ 011508 2014/10/16 47.86 MJ 011508 2014/10/17 47.89 MJ 011508 2014/10/18 47.92 MJ 011508 2014/10/19 47.95 MJ 011508 2014/10/20 47.97 MJ 011508 2014/10/21 47.96 MJ 011508 2014/10/22 47.97 MJ 011508 2014/10/23 47.97 MJ 011508 2014/10/24 47.98 MJ 011508 2014/10/25 47.97 MJ 011508 2014/10/26 47.98 MJ 011508 2014/10/27 48.00 MJ 011508 2014/10/28 47.99 MJ 011508 2014/10/29 47.99 MJ 011508 2014/10/30 48.02 MJ 011508 2014/10/31 48.02 MJ 011508 2014/11/01 48.02 MJ 011508 2014/11/02 48.03 MJ 011508 2014/11/03 48.06 MJ 011508 2014/11/04 48.03 MJ 011508 2014/11/05 48.04 MJ 011508 2014/11/06 48.08 MJ 011508 2014/11/07 48.11 MJ 011508 2014/11/08 48.14 MJ 011508 2014/11/09 48.12 MJ 011508 2014/11/10 48.13 MJ 011508 2014/11/11 48.13 MJ 011508 2014/11/12 48.12 MJ 011508 2014/11/13 48.13 MJ 011508 2014/11/14 48.13 MJ 011508 2014/11/15 48.13 MJ 011508 2014/11/16 48.11 MJ 011508 2014/11/17 48.10 MJ 011508 2014/11/18 48.11 MJ 011508 2014/11/19 48.11 MJ 011508 2014/11/20 48.08 MJ 011508 2014/11/21 48.09 MJ 011508 2014/11/22 48.07 MJ 011508 2014/11/23 48.07 MJ 011508 2014/11/24 48.05 MJ 011508 2014/11/25 48.07 MJ 011508 2014/11/26 48.11 MJ 011508 2014/11/27 48.13 MJ 011508 2014/11/28 48.12 MJ 011508 2014/11/29 48.12 MJ 011508 2014/11/30 48.11 MJ 011508 2014/12/01 48.12 MJ 011508 2014/12/02 48.12 MJ 011508 2014/12/03 48.10 MJ 011508 2014/12/04 48.11 MJ 011508 2014/12/05 48.09 MJ 011508 2014/12/06 48.08 MJ 011508 2014/12/07 48.09 MJ 011508 2014/12/08 48.07 MJ 011508 2014/12/09 48.06 MJ 011508 2014/12/10 48.07 MJ 011508 2014/12/11 48.08 MJ 011508 2014/12/12 48.09 MJ 011508 2014/12/13 48.09 MJ 011508 2014/12/14 48.09 MJ 011508 2014/12/15 48.09 MJ 011508 2014/12/16 48.09 MJ 011508 2014/12/17 48.08 MJ 011508 2014/12/18 48.09 MJ 011508 2014/12/19 48.09 MJ 011508 2014/12/20 48.08 MJ 011508 2014/12/21 48.07 MJ 011508 2014/12/22 48.07 MJ 011508 2014/12/23 48.06 MJ 011508 2014/12/24 48.05 MJ 011508 2014/12/25 48.07 MJ 011508 2014/12/26 48.09 MJ 011508 2014/12/27 48.10 MJ 011508 2014/12/28 48.11 MJ 011508 2014/12/29 48.11 MJ 011508 2014/12/30 48.11 MJ 011508 2014/12/31 48.11 MJ 011508 2015/01/01 48.10 MJ 011508 2015/01/02 48.10 MJ 011508 2015/01/03 48.10 MJ 011508 2015/01/04 48.10 MJ 011508 2015/01/05 48.11 MJ 011508 2015/01/06 48.10 MJ 011508 2015/01/07 48.10 MJ 011508 2015/01/08 48.09 MJ 011508 2015/01/09 48.08 MJ 011508 2015/01/10 48.08 MJ 011508 2015/01/11 48.07 MJ 011508 2015/01/12 48.07 MJ 011508 2015/01/13 48.06 MJ 011508 2015/01/14 48.05 MJ 011508 2015/01/15 48.04 MJ 011508 2015/01/16 48.04 MJ 011508 2015/01/17 48.04 MJ 011508 2015/01/18 48.02 MJ 011508 2015/01/19 48.02 MJ 011508 2015/01/20 48.02 MJ 011508 2015/01/21 48.02 MJ 011508 2015/01/22 48.02 MJ 011508 2015/01/23 48.01 MJ 011508 2015/01/24 48.01 MJ 011508 2015/01/25 48.01 MJ 011508 2015/01/26 48.00 MJ 011508 2015/01/27 48.00 MJ 011508 2015/01/28 47.99 MJ 011508 2015/01/29 47.98 MJ 011508 2015/01/30 47.98 MJ 011508 2015/01/31 47.98 MJ 011508 2015/02/01 47.98 MJ 011508 2015/02/02 47.97 MJ 011508 2015/02/03 47.96 MJ 011508 2015/02/04 47.95 MJ 011508 2015/02/05 47.95 MJ 011508 2015/02/06 47.95 MJ 011508 2015/02/07 47.94 MJ 011508 2015/02/08 47.94 MJ 011508 2015/02/09 47.94 MJ 011508 2015/02/10 47.93 MJ 011508 2015/02/11 47.93 MJ 011508 2015/02/12 47.92 MJ 011508 2015/02/13 47.92 MJ 011508 2015/02/14 47.92 MJ 011508 2015/02/15 47.92 MJ 011508 2015/02/16 47.92 MJ 011508 2015/02/17 47.91 MJ 011508 2015/02/18 47.91 MJ 011508 2015/02/19 47.90 MJ 011508 2015/02/20 47.91 MJ 011508 2015/02/21 47.90 MJ 011508 2015/02/22 47.90 MJ 011508 2015/02/23 47.90 MJ 011508 2015/02/24 47.90 MJ 011508 2015/02/25 47.89 MJ 011508 2015/02/26 47.89 MJ 011508 2015/02/27 47.89 MJ 011508 2015/02/28 47.88 MJ 011508 2015/03/01 47.88 MJ 011508 2015/03/02 47.88 MJ 011508 2015/03/03 47.87 MJ 011508 2015/03/04 47.87 MJ 011508 2015/03/05 47.87 MJ 011508 2015/03/06 47.86 MJ 011508 2015/03/07 47.86 MJ 011508 2015/03/08 47.86 MJ 011508 2015/03/09 47.86 MJ 011508 2015/03/10 47.85 MJ 011508 2015/03/11 47.86 MJ 011508 2015/03/12 47.86 MJ 011508 2015/03/13 47.85 MJ 011508 2015/03/14 47.85 MJ 011508 2015/03/15 47.85 MJ 011508 2015/03/16 47.85 MJ 011508 2015/03/17 47.84 MJ 011508 2015/03/18 47.85 MJ 011508 2015/03/19 47.85 MJ 011508 2015/03/20 47.84 MJ 011508 2015/03/21 47.84 MJ 011508 2015/03/22 47.84 MJ 011508 2015/03/23 47.85 MJ 011508 2015/03/24 47.85 MJ 011508 2015/03/25 47.84 MJ 011508 2015/03/26 47.84 MJ 011508 2015/03/27 47.84 MJ 011508 2015/03/28 47.84 MJ 011508 2015/03/29 47.83 MJ 011508 2015/03/30 47.83 MJ 011508 2015/03/31 47.83 MJ 011508 2015/04/01 47.83 MJ 011508 2015/04/02 47.83 MJ 011508 2015/04/03 47.83 MJ 011508 2015/04/04 47.84 MJ 011508 2015/04/05 47.83 MJ 011508 2015/04/06 47.83 MJ 011508 2015/04/07 47.82 MJ 011508 2015/04/08 47.82 MJ 011508 2015/04/09 47.82 MJ 011508 2015/04/10 47.82 MJ 011508 2015/04/11 47.84 MJ 011508 2015/04/12 47.84 MJ 011508 2015/04/13 47.84 MJ 011508 2015/04/14 47.86 MJ 011508 2015/04/15 47.92 MJ 011508 2015/04/16 47.96 MJ 011508 2015/04/17 48.01 MJ 011508 2015/04/18 48.06 MJ 011508 2015/04/19 48.10 MJ 011508 2015/04/20 48.13 MJ 011508 2015/04/21 48.17 MJ 011508 2015/04/22 48.23 MJ 011508 2015/04/23 48.28 MJ 011508 2015/04/24 48.34 MJ 011508 2015/04/25 48.37 MJ 011508 2015/04/26 48.40 MJ 011508 2015/04/27 48.45 MJ 011508 2015/04/28 48.52 MJ 011508 2015/04/29 48.61 MJ 011508 2015/04/30 48.71 MJ 011508 2015/05/01 48.79 MJ 011508 2015/05/02 48.87 MJ 011508 2015/05/03 48.95 MJ 011508 2015/05/04 49.01 MJ 011508 2015/05/05 49.12 MJ 011508 2015/05/06 49.21 MJ 011508 2015/05/07 49.24 MJ 011508 2015/05/08 49.23 MJ 011508 2015/05/09 49.21 MJ 011508 2015/05/10 49.20 MJ 011508 2015/05/11 49.18 MJ 011508 2015/05/12 49.16 MJ 011508 2015/05/13 49.16 MJ 011508 2015/05/14 49.13 MJ 011508 2015/05/15 49.09 MJ 011508 2015/05/16 49.05 MJ 011508 2015/05/17 49.01 MJ 011508 2015/05/18 48.97 MJ 011508 2015/05/19 48.95 MJ 011508 2015/05/20 48.96 MJ 011508 2015/05/21 48.94 MJ 011508 2015/05/22 48.90 MJ 011508 2015/05/23 48.87 MJ 011508 2015/05/24 48.82 MJ 011508 2015/05/25 48.78 MJ 011508 2015/05/26 48.73 MJ 011508 2015/05/27 48.70 MJ 011508 2015/05/28 48.69 MJ 011508 2015/05/29 48.66 MJ 011508 2015/05/30 48.63 MJ 011508 2015/05/31 48.64 MJ 011508 2015/06/01 48.61 MJ 011508 2015/06/02 48.58 MJ 011508 2015/06/03 48.55 MJ 011508 2015/06/04 48.51 MJ 011508 2015/06/05 48.48 MJ 011508 2015/06/06 48.47 MJ 011508 2015/06/07 48.43 MJ 011508 2015/06/08 48.39 MJ 011508 2015/06/09 48.39 MJ 011508 2015/06/10 48.39 MJ 011508 2015/06/11 48.39 MJ 011508 2015/06/12 48.40 MJ 011508 2015/06/13 48.40 MJ 011508 2015/06/14 48.37 MJ 011508 2015/06/15 48.34 MJ 011508 2015/06/16 48.33 MJ 011508 2015/06/17 48.33 MJ 011508 2015/06/18 48.30 MJ 011508 2015/06/19 48.30 MJ 011508 2015/06/20 48.27 MJ 011508 2015/06/21 48.25 MJ 011508 2015/06/22 48.24 MJ 011508 2015/06/23 48.21 MJ 011508 2015/06/24 48.23 MJ 011508 2015/06/25 48.22 MJ 011508 2015/06/26 48.20 MJ 011508 2015/06/27 48.18 MJ 011508 2015/06/28 48.16 MJ 011508 2015/06/29 48.16 MJ 011508 2015/06/30 48.16 MJ 011508 2015/07/01 48.14 MJ 011508 2015/07/02 48.14 MJ 011508 2015/07/03 48.14 MJ 011508 2015/07/04 48.13 MJ 011508 2015/07/05 48.12 MJ 011508 2015/07/06 48.11 MJ 011508 2015/07/07 48.09 MJ 011508 2015/07/08 48.10 MJ 011508 2015/07/09 48.09 MJ 011508 2015/07/10 48.08 MJ 011508 2015/07/11 48.06 MJ 011508 2015/07/12 48.06 MJ 011508 2015/07/13 48.04 MJ 011508 2015/07/14 48.02 MJ 011508 2015/07/15 48.05 MJ 011508 2015/07/16 48.03 MJ 011508 2015/07/17 48.01 MJ 011508 2015/07/18 48.00 MJ 011508 2015/07/19 47.99 MJ 011508 2015/07/20 47.99 MJ 011508 2015/07/21 47.98 MJ 011508 2015/07/22 48.00 MJ 011508 2015/07/23 48.00 MJ 011508 2015/07/24 47.99 MJ 011508 2015/07/25 47.99 MJ 011508 2015/07/26 47.98 MJ 011508 2015/07/27 47.99 MJ 011508 2015/07/28 48.00 MJ 011508 2015/07/29 47.99 MJ 011508 2015/07/30 47.98 MJ 011508 2015/07/31 47.99 MJ 011508 2015/08/01 47.99 MJ 011508 2015/08/02 48.00 MJ 011508 2015/08/03 47.98 MJ 011508 2015/08/04 47.98 MJ 011508 2015/08/05 47.99 MJ 011508 2015/08/06 47.99 MJ 011508 2015/08/07 47.97 MJ 011508 2015/08/08 47.96 MJ 011508 2015/08/09 47.95 MJ 011508 2015/08/10 47.95 MJ 011508 2015/08/11 47.93 MJ 011508 2015/08/12 47.94 MJ 011508 2015/08/13 47.93 MJ 011508 2015/08/14 47.93 MJ 011508 2015/08/15 47.92 MJ 011508 2015/08/16 47.91 MJ 011508 2015/08/17 47.91 MJ 011508 2015/08/18 47.91 MJ 011508 2015/08/19 47.89 MJ 011508 2015/08/20 47.88 MJ 011508 2015/08/21 47.88 MJ 011508 2015/08/22 47.92 MJ 011508 2015/08/23 47.91 MJ 011508 2015/08/24 47.90 MJ 011508 2015/08/25 47.89 MJ 011508 2015/08/26 47.91 MJ 011508 2015/08/27 47.94 MJ 011508 2015/08/28 47.94 MJ 011508 2015/08/29 47.93 MJ 011508 2015/08/30 47.92 MJ 011508 2015/08/31 47.93 MJ 011508 2015/09/01 47.91 MJ 011508 2015/09/02 47.90 MJ 011508 2015/09/03 47.91 MJ 011508 2015/09/04 47.89 MJ 011508 2015/09/05 47.88 MJ 011508 2015/09/06 47.87 MJ 011508 2015/09/07 47.88 MJ 011508 2015/09/08 47.88 MJ 011508 2015/09/09 47.86 MJ 011508 2015/09/10 47.87 MJ 011508 2015/09/11 47.86 MJ 011508 2015/09/12 47.86 MJ 011508 2015/09/13 47.85 MJ 011508 2015/09/14 47.86 MJ 011508 2015/09/15 47.87 MJ 011508 2015/09/16 47.86 MJ 011508 2015/09/17 47.86 MJ 011508 2015/09/18 47.85 MJ 011508 2015/09/19 47.84 MJ 011508 2015/09/20 47.85 MJ 011508 2015/09/21 47.84 MJ 011508 2015/09/22 47.82 MJ 011508 2015/09/23 47.83 MJ 011508 2015/09/24 47.83 MJ 011508 2015/09/25 47.81 MJ 011508 2015/09/26 47.80 MJ 011508 2015/09/27 47.79 MJ 011508 2015/09/28 47.78 MJ 011508 2015/09/29 47.79 MJ 011508 2015/09/30 47.81 MJ 011508 2015/10/01 47.79 MJ 011508 2015/10/02 47.80 MJ 011508 2015/10/03 47.79 MJ 011508 2015/10/04 47.78 MJ 011508 2015/10/05 47.77 MJ 011508 2015/10/06 47.78 MJ 011508 2015/10/07 47.77 MJ 011508 2015/10/08 47.77 MJ 011508 2015/10/09 47.76 MJ 011508 2015/10/10 47.77 MJ 011508 2015/10/11 47.75 MJ 011508 2015/10/12 47.74 MJ 011508 2015/10/13 47.74 MJ 011508 2015/10/14 47.75 MJ 011508 2015/10/15 47.75 MJ 011508 2015/10/16 47.76 MJ 011508 2015/10/17 47.75 MJ 011508 2015/10/18 47.76 MJ 011508 2015/10/19 47.75 MJ 011508 2015/10/20 47.75 MJ 011508 2015/10/21 47.75 MJ 011508 2015/10/22 47.73 MJ 011508 2015/10/23 47.75 MJ 011508 2015/10/24 47.73 MJ 011508 2015/10/25 47.74 MJ 011508 2015/10/26 47.77 MJ 011508 2015/10/27 47.77 MJ 011508 2015/10/28 47.76 MJ 011508 2015/10/29 47.78 MJ 011508 2015/10/30 47.85 MJ 011508 2015/10/31 47.85 MJ 011508 2015/11/01 47.85 MJ 011508 2015/11/02 47.88 MJ 011508 2015/11/03 47.88 MJ 011508 2015/11/04 47.90 MJ 011508 2015/11/05 47.89 MJ 011508 2015/11/06 47.89 MJ 011508 2015/11/07 47.91 MJ 011508 2015/11/08 47.92 MJ 011508 2015/11/09 47.90 MJ 011508 2015/11/10 47.91 MJ 011508 2015/11/11 47.90 MJ 011508 2015/11/12 47.90 MJ 011508 2015/11/13 47.91 MJ 011508 2015/11/14 47.93 MJ 011508 2015/11/15 47.94 MJ 011508 2015/11/16 47.94 MJ 011508 2015/11/17 47.94 MJ 011508 2015/11/18 47.93 MJ 011508 2015/11/19 47.92 MJ 011508 2015/11/20 47.94 MJ 011508 2015/11/21 47.99 MJ 011508 2015/11/22 48.01 MJ 011508 2015/11/23 48.04 MJ 011508 2015/11/24 48.05 MJ 011508 2015/11/25 48.03 MJ 011508 2015/11/26 48.02 MJ 011508 2015/11/27 48.04 MJ 011508 2015/11/28 48.07 MJ 011508 2015/11/29 48.08 MJ 011508 2015/11/30 48.07 MJ 011508 2015/12/01 48.07 MJ 011508 2015/12/02 48.07 MJ 011508 2015/12/03 48.09 MJ 011508 2015/12/04 48.08 MJ 011508 2015/12/05 48.08 MJ 011508 2015/12/06 48.07 MJ 011508 2015/12/07 48.07 MJ 011508 2015/12/08 48.07 MJ 011508 2015/12/09 48.06 MJ 011508 2015/12/10 48.05 MJ 011508 2015/12/11 48.05 MJ 011508 2015/12/12 48.05 MJ 011508 2015/12/13 48.06 MJ 011508 2015/12/14 48.04 MJ 011508 2015/12/15 48.04 MJ 011508 2015/12/16 48.05 MJ 011508 2015/12/17 48.03 MJ 011508 2015/12/18 48.04 MJ 011508 2015/12/19 48.05 MJ 011508 2015/12/20 48.00 MJ 011508 2015/12/21 48.01 MJ 011508 2015/12/22 48.02 MJ 011508 2015/12/23 48.02 MJ 011508 2015/12/24 48.01 MJ 011508 2015/12/25 48.03 MJ 011508 2015/12/26 48.03 MJ 011508 2015/12/27 48.03 MJ 011508 2015/12/28 48.03 MJ 011508 2015/12/29 48.02 MJ 011508 2015/12/30 48.02 MJ 011508 2015/12/31 48.02 MJ 011508 2016/01/01 48.02 MJ 011508 2016/01/02 48.01 MJ 011508 2016/01/03 48.01 MJ 011508 2016/01/04 48.01 MJ 011508 2016/01/05 48.00 MJ 011508 2016/01/06 48.00 MJ 011508 2016/01/07 47.99 MJ 011508 2016/01/08 47.99 MJ 011508 2016/01/09 47.98 MJ 011508 2016/01/10 47.97 MJ 011508 2016/01/11 47.99 MJ 011508 2016/01/12 47.99 MJ 011508 2016/01/13 48.00 MJ 011508 2016/01/14 48.00 MJ 011508 2016/01/15 47.99 MJ 011508 2016/01/16 47.99 MJ 011508 2016/01/17 47.99 MJ 011508 2016/01/18 47.98 MJ 011508 2016/01/19 47.98 MJ 011508 2016/01/20 47.99 MJ 011508 2016/01/21 47.98 MJ 011508 2016/01/22 47.97 MJ 011508 2016/01/23 47.96 MJ 011508 2016/01/24 47.96 MJ 011508 2016/01/25 47.95 MJ 011508 2016/01/26 47.95 MJ 011508 2016/01/27 47.95 MJ 011508 2016/01/28 47.94 MJ 011508 2016/01/29 47.94 MJ 011508 2016/01/30 47.94 MJ 011508 2016/01/31 47.93 MJ 011508 2016/02/01 47.93 MJ 011508 2016/02/02 47.94 MJ 011508 2016/02/03 47.93 MJ 011508 2016/02/04 47.94 MJ 011508 2016/02/05 47.94 MJ 011508 2016/02/06 47.94 MJ 011508 2016/02/07 47.93 MJ 011508 2016/02/08 47.93 MJ 011508 2016/02/09 47.93 MJ 011508 2016/02/10 47.93 MJ 011508 2016/02/11 47.93 MJ 011508 2016/02/12 47.92 MJ 011508 2016/02/13 47.92 MJ 011508 2016/02/14 47.92 MJ 011508 2016/02/15 47.91 MJ 011508 2016/02/16 47.91 MJ 011508 2016/02/17 47.93 MJ 011508 2016/02/18 47.94 MJ 011508 2016/02/19 47.94 MJ 011508 2016/02/20 47.94 MJ 011508 2016/02/21 47.95 MJ 011508 2016/02/22 47.96 MJ 011508 2016/02/23 47.95 MJ 011508 2016/02/24 47.95 MJ 011508 2016/02/25 47.98 MJ 011508 2016/02/26 48.00 MJ 011508 2016/02/27 47.99 MJ 011508 2016/02/28 48.00 MJ 011508 2016/02/29 48.01 MJ 011508 2016/03/01 48.02 MJ 011508 2016/03/02 48.03 MJ 011508 2016/03/03 48.04 MJ 011508 2016/03/04 48.03 MJ 011508 2016/03/05 48.03 MJ 011508 2016/03/06 48.02 MJ 011508 2016/03/07 48.02 MJ 011508 2016/03/08 48.02 MJ 011508 2016/03/09 48.01 MJ 011508 2016/03/10 48.01 MJ 011508 2016/03/11 48.01 MJ 011508 2016/03/12 48.00 MJ 011508 2016/03/13 48.00 MJ 011508 2016/03/14 47.99 MJ 011508 2016/03/15 47.98 MJ 011508 2016/03/16 47.99 MJ 011508 2016/03/17 47.99 MJ 011508 2016/03/18 47.99 MJ 011508 2016/03/19 47.98 MJ 011508 2016/03/20 47.98 MJ 011508 2016/03/21 47.97 MJ 011508 2016/03/22 47.97 MJ 011508 2016/03/23 47.96 MJ 011508 2016/03/24 47.96 MJ 011508 2016/03/25 47.96 MJ 011508 2016/03/26 47.96 MJ 011508 2016/03/27 47.95 MJ 011508 2016/03/28 47.95 MJ 011508 2016/03/29 47.98 MJ 011508 2016/03/30 47.97 MJ 011508 2016/03/31 47.97 MJ 011508 2016/04/01 47.97 MJ 011508 2016/04/02 48.00 MJ 011508 2016/04/03 48.04 MJ 011508 2016/04/04 48.07 MJ 011508 2016/04/05 48.09 MJ 011508 2016/04/06 48.10 MJ 011508 2016/04/07 48.11 MJ 011508 2016/04/08 48.14 MJ 011508 2016/04/09 48.19 MJ 011508 2016/04/10 48.23 MJ 011508 2016/04/11 48.25 MJ 011508 2016/04/12 48.28 MJ 011508 2016/04/13 48.30 MJ 011508 2016/04/14 48.32 MJ 011508 2016/04/15 48.33 MJ 011508 2016/04/16 48.34 MJ 011508 2016/04/17 48.35 MJ 011508 2016/04/18 48.38 MJ 011508 2016/04/19 48.42 MJ 011508 2016/04/20 48.45 MJ 011508 2016/04/21 48.48 MJ 011508 2016/04/22 48.55 MJ 011508 2016/04/23 48.64 MJ 011508 2016/04/24 48.71 MJ 011508 2016/04/25 48.75 MJ 011508 2016/04/26 48.76 MJ 011508 2016/04/27 48.77 MJ 011508 2016/04/28 48.76 MJ 011508 2016/04/29 48.74 MJ 011508 2016/04/30 48.72 MJ 011508 2016/05/01 48.71 MJ 011508 2016/05/02 48.71 MJ 011508 2016/05/03 48.73 MJ 011508 2016/05/04 48.75 MJ 011508 2016/05/05 48.78 MJ 011508 2016/05/06 48.82 MJ 011508 2016/05/07 48.86 MJ 011508 2016/05/08 48.94 MJ 011508 2016/05/09 49.06 MJ 011508 2016/05/10 49.16 MJ 011508 2016/05/11 49.21 MJ 011508 2016/05/12 49.23 MJ 011508 2016/05/13 49.23 MJ 011508 2016/05/14 49.28 MJ 011508 2016/05/15 49.36 MJ 011508 2016/05/16 49.40 MJ 011508 2016/05/17 49.40 MJ 011508 2016/05/18 49.38 MJ 011508 2016/05/19 49.34 MJ 011508 2016/05/20 49.29 MJ 011508 2016/05/21 49.25 MJ 011508 2016/05/22 49.19 MJ 011508 2016/05/23 49.13 MJ 011508 2016/05/24 49.07 MJ 011508 2016/05/25 49.02 MJ 011508 2016/05/26 48.97 MJ 011508 2016/05/27 48.90 MJ 011508 2016/05/28 48.86 MJ 011508 2016/05/29 48.80 MJ 011508 2016/05/30 48.76 MJ 011508 2016/05/31 48.73 MJ 011508 2016/06/01 48.68 MJ 011508 2016/06/02 48.62 MJ 011508 2016/06/03 48.60 MJ 011508 2016/06/04 48.59 MJ 011508 2016/06/05 48.56 MJ 011508 2016/06/06 48.53 MJ 011508 2016/06/07 48.52 MJ 011508 2016/06/08 48.55 MJ 011508 2016/06/09 48.65 MJ 011508 2016/06/10 48.70 MJ 011508 2016/06/11 48.71 MJ 011508 2016/06/12 48.73 MJ 011508 2016/06/13 48.85 MJ 011508 2016/06/14 48.92 MJ 011508 2016/06/15 48.95 MJ 011508 2016/06/16 48.94 MJ 011508 2016/06/17 48.91 MJ 011508 2016/06/18 48.87 MJ 011508 2016/06/19 48.83 MJ 011508 2016/06/20 48.79 MJ 011508 2016/06/21 48.75 MJ 011508 2016/06/22 48.71 MJ 011508 2016/06/23 48.66 MJ 011508 2016/06/24 48.62 MJ 011508 2016/06/25 48.57 MJ 011508 2016/06/26 48.53 MJ 011508 2016/06/27 48.49 MJ 011508 2016/06/28 48.47 MJ 011508 2016/06/29 48.46 MJ 011508 2016/06/30 48.49 MJ 011508 2016/07/01 48.47 MJ 011508 2016/07/02 48.45 MJ 011508 2016/07/03 48.44 MJ 011508 2016/07/04 48.40 MJ 011508 2016/07/05 48.38 MJ 011508 2016/07/06 48.35 MJ 011508 2016/07/07 48.32 MJ 011508 2016/07/08 48.31 MJ 011508 2016/07/09 48.29 MJ 011508 2016/07/10 48.27 MJ 011508 2016/07/11 48.25 MJ 011508 2016/07/12 48.23 MJ 011508 2016/07/13 48.20 MJ 011508 2016/07/14 48.20 MJ 011508 2016/07/15 48.21 MJ 011508 2016/07/16 48.20 MJ 011508 2016/07/17 48.17 MJ 011508 2016/07/18 48.16 MJ 011508 2016/07/19 48.18 MJ 011508 2016/07/20 48.17 MJ 011508 2016/07/21 48.14 MJ 011508 2016/07/22 48.14 MJ 011508 2016/07/23 48.15 MJ 011508 2016/07/24 48.14 MJ 011508 2016/07/25 48.12 MJ 011508 2016/07/26 48.12 MJ 011508 2016/07/27 48.11 MJ 011508 2016/07/28 48.10 MJ 011508 2016/07/29 48.10 MJ 011508 2016/07/30 48.08 MJ 011508 2016/07/31 48.07 MJ 011508 2016/08/01 48.05 MJ 011508 2016/08/02 48.03 MJ 011508 2016/08/03 48.02 MJ 011508 2016/08/04 48.01 MJ 011508 2016/08/05 48.00 MJ 011508 2016/08/06 48.00 MJ 011508 2016/08/07 47.99 MJ 011508 2016/08/08 47.98 MJ 011508 2016/08/09 47.96 MJ 011508 2016/08/10 47.94 MJ 011508 2016/08/11 47.94 MJ 011508 2016/08/12 47.93 MJ 011508 2016/08/13 47.92 MJ 011508 2016/08/14 47.91 MJ 011508 2016/08/15 47.91 MJ 011508 2016/08/16 47.90 MJ 011508 2016/08/17 47.93 MJ 011508 2016/08/18 47.95 MJ 011508 2016/08/19 47.94 MJ 011508 2016/08/20 47.92 MJ 011508 2016/08/21 47.91 MJ 011508 2016/08/22 47.94 MJ 011508 2016/08/23 47.95 MJ 011508 2016/08/24 47.94 MJ 011508 2016/08/25 47.94 MJ 011508 2016/08/26 47.95 MJ 011508 2016/08/27 47.96 MJ 011508 2016/08/28 47.94 MJ 011508 2016/08/29 47.95 MJ 011508 2016/08/30 47.94 MJ 011508 2016/08/31 47.93 MJ 011508 2016/09/01 47.93 MJ 011508 2016/09/02 47.92 MJ 011508 2016/09/03 47.91 MJ 011508 2016/09/04 47.90 MJ 011508 2016/09/05 47.89 MJ 011508 2016/09/06 47.88 MJ 011508 2016/09/07 47.88 MJ 011508 2016/09/08 47.89 MJ 011508 2016/09/09 47.91 MJ 011508 2016/09/10 47.91 MJ 011508 2016/09/11 47.91 MJ 011508 2016/09/12 47.92 MJ 011508 2016/09/13 47.91 MJ 011508 2016/09/14 47.92 MJ 011508 2016/09/15 47.91 MJ 011508 2016/09/16 47.90 MJ 011508 2016/09/17 47.90 MJ 011508 2016/09/18 47.92 MJ 011508 2016/09/19 47.95 MJ 011508 2016/09/20 47.95 MJ 011508 2016/09/21 47.96 MJ 011508 2016/09/22 47.96 MJ 011508 2016/09/23 47.95 MJ 011508 2016/09/24 47.95 MJ 011508 2016/09/25 47.94 MJ 011508 2016/09/26 47.93 MJ 011508 2016/09/27 47.92 MJ 011508 2016/09/28 47.91 MJ 011508 2016/09/29 47.91 MJ 011508 2016/09/30 47.90 MJ 011508 2016/10/01 47.90 MJ 011508 2016/10/02 47.89 MJ 011508 2016/10/03 47.90 MJ 011508 2016/10/04 47.88 MJ 011508 2016/10/05 47.88 MJ 011508 2016/10/06 47.87 MJ 011508 2016/10/07 47.87 MJ 011508 2016/10/08 47.86 MJ 011508 2016/10/09 47.87 MJ 011508 2016/10/10 47.87 MJ 011508 2016/10/11 47.85 MJ 011508 2016/10/12 47.84 MJ 011508 2016/10/13 47.84 MJ 011508 2016/10/14 47.85 MJ 011508 2016/10/15 47.82 MJ 011508 2016/10/16 47.81 MJ 011508 2016/10/17 47.82 MJ 011508 2016/10/18 47.80 MJ 011508 2016/10/19 47.83 MJ 011508 2016/10/20 47.82 MJ 011508 2016/10/21 47.84 MJ 011508 2016/10/22 47.92 MJ 011508 2016/10/23 47.99 MJ 011508 2016/10/24 48.04 MJ 011508 2016/10/25 48.07 MJ 011508 2016/10/26 48.08 MJ 011508 2016/10/27 48.09 MJ 011508 2016/10/28 48.09 MJ 011508 2016/10/29 48.09 MJ 011508 2016/10/30 48.12 MJ 011508 2016/10/31 48.13 MJ 011508 2016/11/01 48.13 MJ 011508 2016/11/02 48.14 MJ 011508 2016/11/03 48.15 MJ 011508 2016/11/04 48.16 MJ 011508 2016/11/05 48.16 MJ 011508 2016/11/06 48.16 MJ 011508 2016/11/07 48.15 MJ 011508 2016/11/08 48.15 MJ 011508 2016/11/09 48.16 MJ 011508 2016/11/10 48.14 MJ 011508 2016/11/11 48.16 MJ 011508 2016/11/12 48.16 MJ 011508 2016/11/13 48.16 MJ 011508 2016/11/14 48.15 MJ 011508 2016/11/15 48.15 MJ 011508 2016/11/16 48.15 MJ 011508 2016/11/17 48.19 MJ 011508 2016/11/18 48.21 MJ 011508 2016/11/19 48.22 MJ 011508 2016/11/20 48.24 MJ 011508 2016/11/21 48.25 MJ 011508 2016/11/22 48.26 MJ 011508 2016/11/23 48.30 MJ 011508 2016/11/24 48.30 MJ 011508 2016/11/25 48.30 MJ 011508 2016/11/26 48.30 MJ 011508 2016/11/27 48.30 MJ 011508 2016/11/28 48.30 MJ 011508 2016/11/29 48.27 MJ 011508 2016/11/30 48.26 MJ 011508 2016/12/01 48.26 MJ 011508 2016/12/02 48.26 MJ 011508 2016/12/03 48.25 MJ 011508 2016/12/04 48.24 MJ 011508 2016/12/05 48.22 MJ 011508 2016/12/06 48.21 MJ 011508 2016/12/07 48.18 MJ 011508 2016/12/08 48.17 MJ 011508 2016/12/09 48.18 MJ 011508 2016/12/10 48.17 MJ 011508 2016/12/11 48.13 MJ 011508 2016/12/12 48.12 MJ 011508 2016/12/13 48.12 MJ 011508 2016/12/14 48.10 MJ 011508 2016/12/15 48.10 MJ 011508 2016/12/16 48.10 MJ 011508 2016/12/17 48.07 MJ 011508 2016/12/18 48.07 MJ 011508 2016/12/19 48.07 MJ 011508 2016/12/20 48.05 MJ 011508 2016/12/21 48.04 MJ 011508 2016/12/22 48.04 MJ 011508 2016/12/23 48.03 MJ 011508 2016/12/24 48.03 MJ 011508 2016/12/25 48.03 MJ 011508 2016/12/26 48.01 MJ 011508 2016/12/27 48.02 MJ 011508 2016/12/28 48.02 MJ 011508 2016/12/29 48.01 MJ 011508 2016/12/30 48.02 MJ 011508 2016/12/31 48.02 MJ 011508 2017/01/01 48.01 MJ 011508 2017/01/02 48.01 MJ 011508 2017/01/03 48.00 MJ 011508 2017/01/04 48.00 MJ 011508 2017/01/05 48.00 MJ 011508 2017/01/06 48.00 MJ 011508 2017/01/07 47.99 MJ 011508 2017/01/08 47.99 MJ 011508 2017/01/09 47.98 MJ 011508 2017/01/10 47.97 MJ 011508 2017/01/11 47.97 MJ 011508 2017/01/12 47.97 MJ 011508 2017/01/13 47.98 MJ 011508 2017/01/14 47.97 MJ 011508 2017/01/15 47.97 MJ 011508 2017/01/16 47.96 MJ 011508 2017/01/17 47.97 MJ 011508 2017/01/18 47.96 MJ 011508 2017/01/19 47.96 MJ 011508 2017/01/20 47.95 MJ 011508 2017/01/21 47.95 MJ 011508 2017/01/22 47.95 MJ 011508 2017/01/23 47.94 MJ 011508 2017/01/24 47.94 MJ 011508 2017/01/25 47.96 MJ 011508 2017/01/26 47.96 MJ 011508 2017/01/27 47.96 MJ 011508 2017/01/28 47.96 MJ 011508 2017/01/29 47.95 MJ 011508 2017/01/30 47.95 MJ 011508 2017/01/31 47.95 MJ 011508 2017/02/01 47.94 MJ 011508 2017/02/02 47.94 MJ 011508 2017/02/03 47.94 MJ 011508 2017/02/04 47.93 MJ 011508 2017/02/05 47.93 MJ 011508 2017/02/06 47.93 MJ 011508 2017/02/07 47.92 MJ 011508 2017/02/08 47.93 MJ 011508 2017/02/09 47.93 MJ 011508 2017/02/10 47.93 MJ 011508 2017/02/11 47.92 MJ 011508 2017/02/12 47.91 MJ 011508 2017/02/13 47.91 MJ 011508 2017/02/14 47.91 MJ 011508 2017/02/15 47.90 MJ 011508 2017/02/16 47.91 MJ 011508 2017/02/17 47.92 MJ 011508 2017/02/18 47.91 MJ 011508 2017/02/19 47.91 MJ 011508 2017/02/20 47.90 MJ 011508 2017/02/21 47.90 MJ 011508 2017/02/22 47.89 MJ 011508 2017/02/23 47.89 MJ 011508 2017/02/24 47.90 MJ 011508 2017/02/25 47.89 MJ 011508 2017/02/26 47.91 MJ 011508 2017/02/27 47.91 MJ 011508 2017/02/28 47.91 MJ 011508 2017/03/01 47.92 MJ 011508 2017/03/02 47.95 MJ 011508 2017/03/03 47.95 MJ 011508 2017/03/04 47.96 MJ 011508 2017/03/05 47.96 MJ 011508 2017/03/06 47.95 MJ 011508 2017/03/07 47.95 MJ 011508 2017/03/08 47.95 MJ 011508 2017/03/09 47.96 MJ 011508 2017/03/10 47.96 MJ 011508 2017/03/11 47.96 MJ 011508 2017/03/12 47.96 MJ 011508 2017/03/13 47.96 MJ 011508 2017/03/14 47.96 MJ 011508 2017/03/15 47.97 MJ 011508 2017/03/16 47.97 MJ 011508 2017/03/17 47.97 MJ 011508 2017/03/18 47.96 MJ 011508 2017/03/19 47.96 MJ 011508 2017/03/20 47.96 MJ 011508 2017/03/21 47.95 MJ 011508 2017/03/22 47.96 MJ 011508 2017/03/23 47.95 MJ 011508 2017/03/24 47.94 MJ 011508 2017/03/25 47.95 MJ 011508 2017/03/26 47.94 MJ 011508 2017/03/27 47.93 MJ 011508 2017/03/28 47.94 MJ 011508 2017/03/29 47.94 MJ 011508 2017/03/30 47.94 MJ 011508 2017/03/31 47.94 MJ 011508 2017/04/01 47.93 MJ 011508 2017/04/02 47.93 MJ 011508 2017/04/03 47.93 MJ 011508 2017/04/04 47.92 MJ 011508 2017/04/05 47.92 MJ 011508 2017/04/06 47.93 MJ 011508 2017/04/07 47.95 MJ 011508 2017/04/08 47.98 MJ 011508 2017/04/09 48.00 MJ 011508 2017/04/10 48.04 MJ 011508 2017/04/11 48.10 MJ 011508 2017/04/12 48.17 MJ 011508 2017/04/13 48.28 MJ 011508 2017/04/14 48.37 MJ 011508 2017/04/15 48.45 MJ 011508 2017/04/16 48.52 MJ 011508 2017/04/17 48.58 MJ 011508 2017/04/18 48.61 MJ 011508 2017/04/19 48.61 MJ 011508 2017/04/20 48.63 MJ 011508 2017/04/21 48.63 MJ 011508 2017/04/22 48.63 MJ 011508 2017/04/23 48.63 MJ 011508 2017/04/24 48.64 MJ 011508 2017/04/25 48.64 MJ 011508 2017/04/26 48.65 MJ 011508 2017/04/27 48.76 MJ 011508 2017/04/28 48.90 MJ 011508 2017/04/29 49.06 MJ 011508 2017/04/30 49.17 MJ 011508 2017/05/01 49.23 MJ 011508 2017/05/02 49.32 MJ 011508 2017/05/03 49.50 MJ 011508 2017/05/04 49.61 MJ 011508 2017/05/05 49.67 MJ 011508 2017/05/06 49.71 MJ 011508 2017/05/07 49.84 MJ 011508 2017/05/08 50.08 MJ 011508 2017/05/09 50.23 MJ 011508 2017/05/10 50.26 MJ 011508 2017/05/11 50.25 MJ 011508 2017/05/12 50.19 MJ 011508 2017/05/13 50.12 MJ 011508 2017/05/14 50.05 MJ 011508 2017/05/15 49.98 MJ 011508 2017/05/16 49.89 MJ 011508 2017/05/17 49.80 MJ 011508 2017/05/18 49.72 MJ 011508 2017/05/19 49.71 MJ 011508 2017/05/20 49.69 MJ 011508 2017/05/21 49.62 MJ 011508 2017/05/22 49.54 MJ 011508 2017/05/23 49.47 MJ 011508 2017/05/24 49.40 MJ 011508 2017/05/25 49.31 MJ 011508 2017/05/26 49.24 MJ 011508 2017/05/27 49.17 MJ 011508 2017/05/28 49.10 MJ 011508 2017/05/29 49.02 MJ 011508 2017/05/30 48.96 MJ 011508 2017/05/31 48.90 MJ 011508 2017/06/01 48.85 MJ 011508 2017/06/02 48.82 MJ 011508 2017/06/03 48.79 MJ 011508 2017/06/04 48.75 MJ 011508 2017/06/05 48.69 MJ 011508 2017/06/06 48.65 MJ 011508 2017/06/07 48.61 MJ 011508 2017/06/08 48.57 MJ 011508 2017/06/09 48.52 MJ 011508 2017/06/10 48.50 MJ 011508 2017/06/11 48.46 MJ 011508 2017/06/12 48.43 MJ 011508 2017/06/13 48.41 MJ 011508 2017/06/14 48.37 MJ 011508 2017/06/15 48.33 MJ 011508 2017/06/16 48.29 MJ 011508 2017/06/17 48.27 MJ 011508 2017/06/18 48.25 MJ 011508 2017/06/19 48.23 MJ 011508 2017/06/20 48.22 MJ 011508 2017/06/21 48.20 MJ 011508 2017/06/22 48.19 MJ 011508 2017/06/23 48.16 MJ 011508 2017/06/24 48.15 MJ 011508 2017/06/25 48.13 MJ 011508 2017/06/26 48.11 MJ 011508 2017/06/27 48.09 MJ 011508 2017/06/28 48.08 MJ 011508 2017/06/29 48.08 MJ 011508 2017/06/30 48.07 MJ 011508 2017/07/01 48.05 MJ 011508 2017/07/02 48.06 MJ 011508 2017/07/03 48.05 MJ 011508 2017/07/04 48.04 MJ 011508 2017/07/05 48.02 MJ 011508 2017/07/06 48.01 MJ 011508 2017/07/07 48.03 MJ 011508 2017/07/08 48.06 MJ 011508 2017/07/09 48.07 MJ 011508 2017/07/10 48.06 MJ 011508 2017/07/11 48.05 MJ 011508 2017/07/12 48.05 MJ 011508 2017/07/13 48.03 MJ 011508 2017/07/14 48.01 MJ 011508 2017/07/15 48.00 MJ 011508 2017/07/16 47.99 MJ 011508 2017/07/17 47.98 MJ 011508 2017/07/18 47.97 MJ 011508 2017/07/19 47.96 MJ 011508 2017/07/20 47.96 MJ 011508 2017/07/21 47.96 MJ 011508 2017/07/22 47.95 MJ 011508 2017/07/23 47.93 MJ 011508 2017/07/24 47.91 MJ 011508 2017/07/25 47.90 MJ 011508 2017/07/26 47.89 MJ 011508 2017/07/27 47.88 MJ 011508 2017/07/28 47.89 MJ 011508 2017/07/29 47.87 MJ 011508 2017/07/30 47.86 MJ 011508 2017/07/31 47.85 MJ 011508 2017/08/01 47.85 MJ 011508 2017/08/02 47.83 MJ 011508 2017/08/03 47.83 MJ 011508 2017/08/04 47.82 MJ 011508 2017/08/05 47.81 MJ 011508 2017/08/06 47.82 MJ 011508 2017/08/07 47.83 MJ 011508 2017/08/08 47.81 MJ 011508 2017/08/09 47.80 MJ 011508 2017/08/10 47.80 MJ 011508 2017/08/11 47.79 MJ 011508 2017/08/12 47.78 MJ 011508 2017/08/13 47.80 MJ 011508 2017/08/14 47.79 MJ 011508 2017/08/15 47.78 MJ 011508 2017/08/16 47.79 MJ 011508 2017/08/17 47.79 MJ 011508 2017/08/18 47.77 MJ 011508 2017/08/19 47.76 MJ 011508 2017/08/20 47.77 MJ 011508 2017/08/21 47.77 MJ 011508 2017/08/22 47.77 MJ 011508 2017/08/23 47.79 MJ 011508 2017/08/24 47.79 MJ 011508 2017/08/25 47.78 MJ 011508 2017/08/26 47.78 MJ 011508 2017/08/27 47.77 MJ 011508 2017/08/28 47.77 MJ 011508 2017/08/29 47.76 MJ 011508 2017/08/30 47.76 MJ 011508 2017/08/31 47.77 MJ 011508 2017/09/01 47.77 MJ 011508 2017/09/02 47.76 MJ 011508 2017/09/03 47.74 MJ 011508 2017/09/04 47.76 MJ 011508 2017/09/05 47.76 MJ 011508 2017/09/06 47.76 MJ 011508 2017/09/07 47.78 MJ 011508 2017/09/08 47.79 MJ 011508 2017/09/09 47.79 MJ 011508 2017/09/10 47.79 MJ 011508 2017/09/11 47.78 MJ 011508 2017/09/12 47.78 MJ 011508 2017/09/13 47.78 MJ 011508 2017/09/14 47.78 MJ 011508 2017/09/15 47.77 MJ 011508 2017/09/16 47.77 MJ 011508 2017/09/17 47.76 MJ 011508 2017/09/18 47.75 MJ 011508 2017/09/19 47.75 MJ 011508 2017/09/20 47.77 MJ 011508 2017/09/21 47.76 MJ 011508 2017/09/22 47.75 MJ 011508 2017/09/23 47.76 MJ 011508 2017/09/24 47.75 MJ 011508 2017/09/25 47.75 MJ 011508 2017/09/26 47.76 MJ 011508 2017/09/27 47.75 MJ 011508 2017/09/28 47.78 MJ 011508 2017/09/29 47.78 MJ 011508 2017/09/30 47.77 MJ 011508 2017/10/01 47.77 MJ 011508 2017/10/02 47.76 MJ 011508 2017/10/03 47.74 MJ 011508 2017/10/04 47.74 MJ 011508 2017/10/05 47.76 MJ 011508 2017/10/06 47.76 MJ 011508 2017/10/07 47.74 MJ 011508 2017/10/08 47.75 MJ 011508 2017/10/09 47.76 MJ 011508 2017/10/10 47.77 MJ 011508 2017/10/11 47.77 MJ 011508 2017/10/12 47.76 MJ 011508 2017/10/13 47.74 MJ 011508 2017/10/14 47.74 MJ 011508 2017/10/15 47.75 MJ 011508 2017/10/16 47.79 MJ 011508 2017/10/17 47.79 MJ 011508 2017/10/18 47.80 MJ 011508 2017/10/19 47.78 MJ 011508 2017/10/20 47.81 MJ 011508 2017/10/21 47.79 MJ 011508 2017/10/22 47.78 MJ 011508 2017/10/23 47.77 MJ 011508 2017/10/24 47.77 MJ 011508 2017/10/25 47.78 MJ 011508 2017/10/26 47.82 MJ 011508 2017/10/27 47.88 MJ 011508 2017/10/28 47.91 MJ 011508 2017/10/29 47.92 MJ 011508 2017/10/30 47.92 MJ 011508 2017/10/31 47.94 MJ 011508 2017/11/01 47.94 MJ 011508 2017/11/02 47.94 MJ 011508 2017/11/03 47.99 MJ 011508 2017/11/04 48.07 MJ 011508 2017/11/05 48.06 MJ 011508 2017/11/06 48.14 MJ 011508 2017/11/07 48.21 MJ 011508 2017/11/08 48.23 MJ 011508 2017/11/09 48.24 MJ 011508 2017/11/10 48.25 MJ 011508 2017/11/11 48.28 MJ 011508 2017/11/12 48.24 MJ 011508 2017/11/13 48.23 MJ 011508 2017/11/14 48.22 MJ 011508 2017/11/15 48.20 MJ 011508 2017/11/16 48.19 MJ 011508 2017/11/17 48.21 MJ 011508 2017/11/18 48.19 MJ 011508 2017/11/19 48.17 MJ 011508 2017/11/20 48.18 MJ 011508 2017/11/21 48.16 MJ 011508 2017/11/22 48.15 MJ 011508 2017/11/23 48.15 MJ 011508 2017/11/24 48.13 MJ 011508 2017/11/25 48.12 MJ 011508 2017/11/26 48.13 MJ 011508 2017/11/27 48.13 MJ 011508 2017/11/28 48.10 MJ 011508 2017/11/29 48.10 MJ 011508 2017/11/30 48.08 MJ 011508 2017/12/01 48.08 MJ 011508 2017/12/02 48.07 MJ 011508 2017/12/03 48.06 MJ 011508 2017/12/04 48.06 MJ 011508 2017/12/05 48.03 MJ 011508 2017/12/06 48.05 MJ 011508 2017/12/07 48.05 MJ 011508 2017/12/08 48.04 MJ 011508 2017/12/09 48.03 MJ 011508 2017/12/10 48.04 MJ 011508 2017/12/11 48.03 MJ 011508 2017/12/12 48.02 MJ 011508 2017/12/13 48.03 MJ 011508 2017/12/14 48.03 MJ 011508 2017/12/15 48.02 MJ 011508 2017/12/16 48.02 MJ 011508 2017/12/17 48.01 MJ 011508 2017/12/18 48.00 MJ 011508 2017/12/19 47.99 MJ 011508 2017/12/20 47.99 MJ 011508 2017/12/21 47.99 MJ 011508 2017/12/22 47.98 MJ 011508 2017/12/23 47.97 MJ 011508 2017/12/24 47.98 MJ 011508 2017/12/25 47.98 MJ 011508 2017/12/26 47.97 MJ 011508 2017/12/27 47.97 MJ 011508 2017/12/28 47.97 MJ 011508 2017/12/29 47.96 MJ 011508 2017/12/30 47.96 MJ 011508 2017/12/31 47.95 MJ 011508 2018/01/01 47.95 MJ 011508 2018/01/02 47.94 MJ 011508 2018/01/03 47.93 MJ 011508 2018/01/04 47.93 MJ 011508 2018/01/05 47.96 MJ 011508 2018/01/06 47.96 MJ 011508 2018/01/07 47.95 MJ 011508 2018/01/08 47.95 MJ 011508 2018/01/09 47.95 MJ 011508 2018/01/10 47.94 MJ 011508 2018/01/11 47.93 MJ 011508 2018/01/12 47.94 MJ 011508 2018/01/13 47.99 MJ 011508 2018/01/14 48.00 MJ 011508 2018/01/15 48.02 MJ 011508 2018/01/16 48.03 MJ 011508 2018/01/17 48.04 MJ 011508 2018/01/18 48.05 MJ 011508 2018/01/19 48.06 MJ 011508 2018/01/20 48.07 MJ 011508 2018/01/21 48.07 MJ 011508 2018/01/22 48.07 MJ 011508 2018/01/23 48.07 MJ 011508 2018/01/24 48.09 MJ 011508 2018/01/25 48.09 MJ 011508 2018/01/26 48.08 MJ 011508 2018/01/27 48.06 MJ 011508 2018/01/28 48.06 MJ 011508 2018/01/29 48.06 MJ 011508 2018/01/30 48.05 MJ 011508 2018/01/31 48.04 MJ 011508 2018/02/01 48.03 MJ 011508 2018/02/02 48.03 MJ 011508 2018/02/03 48.02 MJ 011508 2018/02/04 48.01 MJ 011508 2018/02/05 48.02 MJ 011508 2018/02/06 48.01 MJ 011508 2018/02/07 48.01 MJ 011508 2018/02/08 48.01 MJ 011508 2018/02/09 48.00 MJ 011508 2018/02/10 47.99 MJ 011508 2018/02/11 47.99 MJ 011508 2018/02/12 47.98 MJ 011508 2018/02/13 47.98 MJ 011508 2018/02/14 47.97 MJ 011508 2018/02/15 47.97 MJ 011508 2018/02/16 47.97 MJ 011508 2018/02/17 47.96 MJ 011508 2018/02/18 47.95 MJ 011508 2018/02/19 47.94 MJ 011508 2018/02/20 47.94 MJ 011508 2018/02/21 47.94 MJ 011508 2018/02/22 47.94 MJ 011508 2018/02/23 47.94 MJ 011508 2018/02/24 47.94 MJ 011508 2018/02/25 47.93 MJ 011508 2018/02/26 47.92 MJ 011508 2018/02/27 47.92 MJ 011508 2018/02/28 47.92 MJ 011508 2018/03/01 47.92 MJ 011508 2018/03/02 47.93 MJ 011508 2018/03/03 47.92 MJ 011508 2018/03/04 47.92 MJ 011508 2018/03/05 47.91 MJ 011508 2018/03/06 47.91 MJ 011508 2018/03/07 47.91 MJ 011508 2018/03/08 47.90 MJ 011508 2018/03/09 47.90 MJ 011508 2018/03/10 47.91 MJ 011508 2018/03/11 47.90 MJ 011508 2018/03/12 47.90 MJ 011508 2018/03/13 47.89 MJ 011508 2018/03/14 47.90 MJ 011508 2018/03/15 47.90 MJ 011508 2018/03/16 47.90 MJ 011508 2018/03/17 47.90 MJ 011508 2018/03/18 47.90 MJ 011508 2018/03/19 47.90 MJ 011508 2018/03/20 47.89 MJ 011508 2018/03/21 47.89 MJ 011508 2018/03/22 47.89 MJ 011508 2018/03/23 47.89 MJ 011508 2018/03/24 47.88 MJ 011508 2018/03/25 47.88 MJ 011508 2018/03/26 47.88 MJ 011508 2018/03/27 47.87 MJ 011508 2018/03/28 47.87 MJ 011508 2018/03/29 47.87 MJ 011508 2018/03/30 47.88 MJ 011508 2018/03/31 47.88 MJ 011508 2018/04/01 47.88 MJ 011508 2018/04/02 47.88 MJ 011508 2018/04/03 47.88 MJ 011508 2018/04/04 47.89 MJ 011508 2018/04/05 47.90 MJ 011508 2018/04/06 47.90 MJ 011508 2018/04/07 47.90 MJ 011508 2018/04/08 47.90 MJ 011508 2018/04/09 47.90 MJ 011508 2018/04/10 47.89 MJ 011508 2018/04/11 47.89 MJ 011508 2018/04/12 47.89 MJ 011508 2018/04/13 47.89 MJ 011508 2018/04/14 47.89 MJ 011508 2018/04/15 47.89 MJ 011508 2018/04/16 47.89 MJ 011508 2018/04/17 47.90 MJ 011508 2018/04/18 47.91 MJ 011508 2018/04/19 47.92 MJ 011508 2018/04/20 47.93 MJ 011508 2018/04/21 47.93 MJ 011508 2018/04/22 47.94 MJ 011508 2018/04/23 47.94 MJ 011508 2018/04/24 47.96 MJ 011508 2018/04/25 48.00 MJ 011508 2018/04/26 48.11 MJ 011508 2018/04/27 48.38 MJ 011508 2018/04/28 48.72 MJ 011508 2018/04/29 48.96 MJ 011508 2018/04/30 49.12 MJ 011508 2018/05/01 49.23 MJ 011508 2018/05/02 49.33 MJ 011508 2018/05/03 49.45 MJ 011508 2018/05/04 49.53 MJ 011508 2018/05/05 49.62 MJ 011508 2018/05/06 49.75 MJ 011508 2018/05/07 49.82 MJ 011508 2018/05/08 49.81 MJ 011508 2018/05/09 49.80 MJ 011508 2018/05/10 49.78 MJ 011508 2018/05/11 49.79 MJ 011508 2018/05/12 49.76 MJ 011508 2018/05/13 49.71 MJ 011508 2018/05/14 49.65 MJ 011508 2018/05/15 49.60 MJ 011508 2018/05/16 49.54 MJ 011508 2018/05/17 49.50 MJ 011508 2018/05/18 49.45 MJ 011508 2018/05/19 49.38 MJ 011508 2018/05/20 49.33 MJ 011508 2018/05/21 49.29 MJ 011508 2018/05/22 49.22 MJ 011508 2018/05/23 49.17 MJ 011508 2018/05/24 49.11 MJ 011508 2018/05/25 49.07 MJ 011508 2018/05/26 49.02 MJ 011508 2018/05/27 48.96 MJ 011508 2018/05/28 48.91 MJ 011508 2018/05/29 48.89 MJ 011508 2018/05/30 48.83 MJ 011508 2018/05/31 48.78 MJ 011508 2018/06/01 48.74 MJ 011508 2018/06/02 48.71 MJ 011508 2018/06/03 48.66 MJ 011508 2018/06/04 48.60 MJ 011508 2018/06/05 48.57 MJ 011508 2018/06/06 48.54 MJ 011508 2018/06/07 48.49 MJ 011508 2018/06/08 48.47 MJ 011508 2018/06/09 48.43 MJ 011508 2018/06/10 48.40 MJ 011508 2018/06/11 48.36 MJ 011508 2018/06/12 48.33 MJ 011508 2018/06/13 48.30 MJ 011508 2018/06/14 48.27 MJ 011508 2018/06/15 48.25 MJ 011508 2018/06/16 48.22 MJ 011508 2018/06/17 48.19 MJ 011508 2018/06/18 48.20 MJ 011508 2018/06/19 48.22 MJ 011508 2018/06/20 48.20 MJ 011508 2018/06/21 48.19 MJ 011508 2018/06/22 48.16 MJ 011508 2018/06/23 48.14 MJ 011508 2018/06/24 48.13 MJ 011508 2018/06/25 48.11 MJ 011508 2018/06/26 48.10 MJ 011508 2018/06/27 48.08 MJ 011508 2018/06/28 48.06 MJ 011508 2018/06/29 48.06 MJ 011508 2018/06/30 48.04 MJ 011508 2018/07/01 48.03 MJ 011508 2018/07/02 48.00 MJ 011508 2018/07/03 48.01 MJ 011508 2018/07/04 48.00 MJ 011508 2018/07/05 47.99 MJ 011508 2018/07/06 48.01 MJ 011508 2018/07/07 47.99 MJ 011508 2018/07/08 47.96 MJ 011508 2018/07/09 47.96 MJ 011508 2018/07/10 47.97 MJ 011508 2018/07/11 47.95 MJ 011508 2018/07/12 47.94 MJ 011508 2018/07/13 47.92 MJ 011508 2018/07/14 47.91 MJ 011508 2018/07/15 47.91 MJ 011508 2018/07/16 47.91 MJ 011508 2018/07/17 47.89 MJ 011508 2018/07/18 47.92 MJ 011508 2018/07/19 47.90 MJ 011508 2018/07/20 47.89 MJ 011508 2018/07/21 47.88 MJ 011508 2018/07/22 47.87 MJ 011508 2018/07/23 47.87 MJ 011508 2018/07/24 47.87 MJ 011508 2018/07/25 47.87 MJ 011508 2018/07/26 47.87 MJ 011508 2018/07/27 47.87 MJ 011508 2018/07/28 47.87 MJ 011508 2018/07/29 47.88 MJ 011508 2018/07/30 47.87 MJ 011508 2018/07/31 47.86 MJ 011508 2018/08/01 47.85 MJ 011508 2018/08/02 47.85 MJ 011508 2018/08/03 47.85 MJ 011508 2018/08/04 47.85 MJ 011508 2018/08/05 47.85 MJ 011508 2018/08/06 47.84 MJ 011508 2018/08/07 47.84 MJ 011508 2018/08/08 47.84 MJ 011508 2018/08/09 47.84 MJ 011508 2018/08/10 47.85 MJ 011508 2018/08/11 47.84 MJ 011508 2018/08/12 47.83 MJ 011508 2018/08/13 47.82 MJ 011508 2018/08/14 47.81 MJ 011508 2018/08/15 47.82 MJ 011508 2018/08/16 47.82 MJ 011508 2018/08/17 47.80 MJ 011508 2018/08/18 47.80 MJ 011508 2018/08/19 47.79 MJ 011508 2018/08/20 47.77 MJ 011508 2018/08/21 47.77 MJ 011508 2018/08/22 47.76 MJ 011508 2018/08/23 47.77 MJ 011508 2018/08/24 47.76 MJ 011508 2018/08/25 47.75 MJ 011508 2018/08/26 47.75 MJ 011508 2018/08/27 47.76 MJ 011508 2018/08/28 47.75 MJ 011508 2018/08/29 47.75 MJ 011508 2018/08/30 47.75 MJ 011508 2018/08/31 47.74 MJ 011508 2018/09/01 47.72 MJ 011508 2018/09/02 47.72 MJ 011508 2018/09/03 47.73 MJ 011508 2018/09/04 47.74 MJ 011508 2018/09/05 47.72 MJ 011508 2018/09/06 47.74 MJ 011508 2018/09/07 47.73 MJ 011508 2018/09/08 47.73 MJ 011508 2018/09/09 47.71 MJ 011508 2018/09/10 47.70 MJ 011508 2018/09/11 47.70 MJ 011508 2018/09/12 47.71 MJ 011508 2018/09/13 47.70 MJ 011508 2018/09/14 47.70 MJ 011508 2018/09/15 47.70 MJ 011508 2018/09/16 47.70 MJ 011508 2018/09/17 47.70 MJ 011508 2018/09/18 47.70 MJ 011508 2018/09/19 47.70 MJ 011508 2018/09/20 47.69 MJ 011508 2018/09/21 47.67 MJ 011508 2018/09/22 47.71 MJ 011508 2018/09/23 47.70 MJ 011508 2018/09/24 47.69 MJ 011508 2018/09/25 47.67 MJ 011508 2018/09/26 47.68 MJ 011508 2018/09/27 47.70 MJ 011508 2018/09/28 47.69 MJ 011508 2018/09/29 47.70 MJ 011508 2018/09/30 47.69 MJ 011508 2018/10/01 47.69 MJ 011508 2018/10/02 47.68 MJ 011508 2018/10/03 47.68 MJ 011508 2018/10/04 47.68 MJ 011508 2018/10/05 47.68 MJ 011508 2018/10/06 47.68 MJ 011508 2018/10/07 47.68 MJ 011508 2018/10/08 47.67 MJ 011508 2018/10/09 47.67 MJ 011508 2018/10/10 47.68 MJ 011508 2018/10/11 47.67 MJ 011508 2018/10/12 47.69 MJ 011508 2018/10/13 47.69 MJ 011508 2018/10/14 47.69 MJ 011508 2018/10/15 47.67 MJ 011508 2018/10/16 47.69 MJ 011508 2018/10/17 47.68 MJ 011508 2018/10/18 47.71 MJ 011508 2018/10/19 47.69 MJ 011508 2018/10/20 47.69 MJ 011508 2018/10/21 47.72 MJ 011508 2018/10/22 47.72 MJ 011508 2018/10/23 47.71 MJ 011508 2018/10/24 47.72 MJ 011508 2018/10/25 47.75 MJ 011508 2018/10/26 47.74 MJ 011508 2018/10/27 47.72 MJ 011508 2018/10/28 47.72 MJ 011508 2018/10/29 47.72 MJ 011508 2018/10/30 47.73 MJ 011508 2018/10/31 47.73 MJ 011508 2018/11/01 47.74 MJ 011508 2018/11/02 47.74 MJ 011508 2018/11/03 47.76 MJ 011508 2018/11/04 47.81 MJ 011508 2018/11/05 47.81 MJ 011508 2018/11/06 47.82 MJ 011508 2018/11/07 47.84 MJ 011508 2018/11/08 47.86 MJ 011508 2018/11/09 47.87 MJ 011508 2018/11/10 47.87 MJ 011508 2018/11/11 47.90 MJ 011508 2018/11/12 47.89 MJ 011508 2018/11/13 47.88 MJ 011508 2018/11/14 47.92 MJ 011508 2018/11/15 47.89 MJ 011508 2018/11/16 47.88 MJ 011508 2018/11/17 47.89 MJ 011508 2018/11/18 47.89 MJ 011508 2018/11/19 47.88 MJ 011508 2018/11/20 47.89 MJ 011508 2018/11/21 47.89 MJ 011508 2018/11/22 47.90 MJ 011508 2018/11/23 47.90 MJ 011508 2018/11/24 47.87 MJ 011508 2018/11/25 47.87 MJ 011508 2018/11/26 47.87 MJ 011508 2018/11/27 47.87 MJ 011508 2018/11/28 47.87 MJ 011508 2018/11/29 47.88 MJ 011508 2018/11/30 47.87 MJ 011508 2018/12/01 47.86 MJ 011508 2018/12/02 47.86 MJ 011508 2018/12/03 47.87 MJ 011508 2018/12/04 47.88 MJ 011508 2018/12/05 47.87 MJ 011508 2018/12/06 47.86 MJ 011508 2018/12/07 47.86 MJ 011508 2018/12/08 47.86 MJ 011508 2018/12/09 47.86 MJ 011508 2018/12/10 47.86 MJ 011508 2018/12/11 47.85 MJ 011508 2018/12/12 47.85 MJ 011508 2018/12/13 47.85 MJ 011508 2018/12/14 47.84 MJ 011508 2018/12/15 47.85 MJ 011508 2018/12/16 47.84 MJ 011508 2018/12/17 47.84 MJ 011508 2018/12/18 47.86 MJ 011508 2018/12/19 47.85 MJ 011508 2018/12/20 47.84 MJ 011508 2018/12/21 47.84 MJ 011508 2018/12/22 47.88 MJ 011508 2018/12/23 47.92 MJ 011508 2018/12/24 47.94 MJ 011508 2018/12/25 47.95 MJ 011508 2018/12/26 47.96 MJ 011508 2018/12/27 47.96 MJ 011508 2018/12/28 47.96 MJ 011508 2018/12/29 47.97 MJ 011508 2018/12/30 47.97 MJ 011508 2018/12/31 47.96 MJ 011508 2019/01/01 47.98 MJ 011508 2019/01/02 47.98 MJ 011508 2019/01/03 47.97 MJ 011508 2019/01/04 47.97 MJ 011508 2019/01/05 47.97 MJ 011508 2019/01/06 47.97 MJ 011508 2019/01/07 47.97 MJ 011508 2019/01/08 47.96 MJ 011508 2019/01/09 47.96 MJ 011508 2019/01/10 47.97 MJ 011508 2019/01/11 47.96 MJ 011508 2019/01/12 47.96 MJ 011508 2019/01/13 47.95 MJ 011508 2019/01/14 47.94 MJ 011508 2019/01/15 47.94 MJ 011508 2019/01/16 47.93 MJ 011508 2019/01/17 47.93 MJ 011508 2019/01/18 47.93 MJ 011508 2019/01/19 47.93 MJ 011508 2019/01/20 47.93 MJ 011508 2019/01/21 47.95 MJ 011508 2019/01/22 47.94 MJ 011508 2019/01/23 47.93 MJ 011508 2019/01/24 47.93 MJ 011508 2019/01/25 47.94 MJ 011508 2019/01/26 47.94 MJ 011508 2019/01/27 47.93 MJ 011508 2019/01/28 47.93 MJ 011508 2019/01/29 47.93 MJ 011508 2019/01/30 47.92 MJ 011508 2019/01/31 47.92 MJ 011508 2019/02/01 47.92 MJ 011508 2019/02/02 47.92 MJ 011508 2019/02/03 47.91 MJ 011508 2019/02/04 47.91 MJ 011508 2019/02/05 47.91 MJ 011508 2019/02/06 47.91 MJ 011508 2019/02/07 47.90 MJ 011508 2019/02/08 47.90 MJ 011508 2019/02/09 47.90 MJ 011508 2019/02/10 47.90 MJ 011508 2019/02/11 47.89 MJ 011508 2019/02/12 47.89 MJ 011508 2019/02/13 47.88 MJ 011508 2019/02/14 47.89 MJ 011508 2019/02/15 47.88 MJ 011508 2019/02/16 47.89 MJ 011508 2019/02/17 47.89 MJ 011508 2019/02/18 47.88 MJ 011508 2019/02/19 47.88 MJ 011508 2019/02/20 47.87 MJ 011508 2019/02/21 47.87 MJ 011508 2019/02/22 47.87 MJ 011508 2019/02/23 47.86 MJ 011508 2019/02/24 47.86 MJ 011508 2019/02/25 47.88 MJ 011508 2019/02/26 47.89 MJ 011508 2019/02/27 47.89 MJ 011508 2019/02/28 47.88 MJ 011508 2019/03/01 47.88 MJ 011508 2019/03/02 47.87 MJ 011508 2019/03/03 47.87 MJ 011508 2019/03/04 47.87 MJ 011508 2019/03/05 47.87 MJ 011508 2019/03/06 47.86 MJ 011508 2019/03/07 47.86 MJ 011508 2019/03/08 47.85 MJ 011508 2019/03/09 47.86 MJ 011508 2019/03/10 47.85 MJ 011508 2019/03/11 47.86 MJ 011508 2019/03/12 47.86 MJ 011508 2019/03/13 47.85 MJ 011508 2019/03/14 47.85 MJ 011508 2019/03/15 47.85 MJ 011508 2019/03/16 47.87 MJ 011508 2019/03/17 47.87 MJ 011508 2019/03/18 47.87 MJ 011508 2019/03/19 47.87 MJ 011508 2019/03/20 47.88 MJ 011508 2019/03/21 47.88 MJ 011508 2019/03/22 47.89 MJ 011508 2019/03/23 47.91 MJ 011508 2019/03/24 47.91 MJ 011508 2019/03/25 47.91 MJ 011508 2019/03/26 47.91 MJ 011508 2019/03/27 47.90 MJ 011508 2019/03/28 47.90 MJ 011508 2019/03/29 47.90 MJ 011508 2019/03/30 47.91 MJ 011508 2019/03/31 47.92 MJ 011508 2019/04/01 47.94 MJ 011508 2019/04/02 47.94 MJ 011508 2019/04/03 47.96 MJ 011508 2019/04/04 47.98 MJ 011508 2019/04/05 47.99 MJ 011508 2019/04/06 47.99 MJ 011508 2019/04/07 48.00 MJ 011508 2019/04/08 48.00 MJ 011508 2019/04/09 48.00 MJ 011508 2019/04/10 48.00 MJ 011508 2019/04/11 48.00 MJ 011508 2019/04/12 48.00 MJ 011508 2019/04/13 48.00 MJ 011508 2019/04/14 48.03 MJ 011508 2019/04/15 48.07 MJ 011508 2019/04/16 48.13 MJ 011508 2019/04/17 48.15 MJ 011508 2019/04/18 48.16 MJ 011508 2019/04/19 48.22 MJ 011508 2019/04/20 48.28 MJ 011508 2019/04/21 48.37 MJ 011508 2019/04/22 48.52 MJ 011508 2019/04/23 48.67 MJ 011508 2019/04/24 48.79 MJ 011508 2019/04/25 48.87 MJ 011508 2019/04/26 48.90 MJ 011508 2019/04/27 48.96 MJ 011508 2019/04/28 49.04 MJ 011508 2019/04/29 49.09 MJ 011508 2019/04/30 49.10 MJ 011508 2019/05/01 49.09 MJ 011508 2019/05/02 49.08 MJ 011508 2019/05/03 49.07 MJ 011508 2019/05/04 49.08 MJ 011508 2019/05/05 49.12 MJ 011508 2019/05/06 49.17 MJ 011508 2019/05/07 49.25 MJ 011508 2019/05/08 49.33 MJ 011508 2019/05/09 49.35 MJ 011508 2019/05/10 49.37 MJ 011508 2019/05/11 49.41 MJ 011508 2019/05/12 49.44 MJ 011508 2019/05/13 49.44 MJ 011508 2019/05/14 49.43 MJ 011508 2019/05/15 49.42 MJ 011508 2019/05/16 49.40 MJ 011508 2019/05/17 49.37 MJ 011508 2019/05/18 49.34 MJ 011508 2019/05/19 49.31 MJ 011508 2019/05/20 49.28 MJ 011508 2019/05/21 49.33 MJ 011508 2019/05/22 49.36 MJ 011508 2019/05/23 49.35 MJ 011508 2019/05/24 49.33 MJ 011508 2019/05/25 49.29 MJ 011508 2019/05/26 49.24 MJ 011508 2019/05/27 49.22 MJ 011508 2019/05/28 49.17 MJ 011508 2019/05/29 49.11 MJ 011508 2019/05/30 49.06 MJ 011508 2019/05/31 49.04 MJ 011508 2019/06/01 49.00 MJ 011508 2019/06/02 48.95 MJ 011508 2019/06/03 48.93 MJ 011508 2019/06/04 48.92 MJ 011508 2019/06/05 48.89 MJ 011508 2019/06/06 48.86 MJ 011508 2019/06/07 48.82 MJ 011508 2019/06/08 48.78 MJ 011508 2019/06/09 48.74 MJ 011508 2019/06/10 48.68 MJ 011508 2019/06/11 48.65 MJ 011508 2019/06/12 48.63 MJ 011508 2019/06/13 48.58 MJ 011508 2019/06/14 48.54 MJ 011508 2019/06/15 48.51 MJ 011508 2019/06/16 48.49 MJ 011508 2019/06/17 48.47 MJ 011508 2019/06/18 48.43 MJ 011508 2019/06/19 48.40 MJ 011508 2019/06/20 48.37 MJ 011508 2019/06/21 48.35 MJ 011508 2019/06/22 48.33 MJ 011508 2019/06/23 48.30 MJ 011508 2019/06/24 48.27 MJ 011508 2019/06/25 48.23 MJ 011508 2019/06/26 48.20 MJ 011508 2019/06/27 48.18 MJ 011508 2019/06/28 48.17 MJ 011508 2019/06/29 48.15 MJ 011508 2019/06/30 48.14 MJ 011508 2019/07/01 48.12 MJ 011508 2019/07/02 48.10 MJ 011508 2019/07/03 48.09 MJ 011508 2019/07/04 48.07 MJ 011508 2019/07/05 48.06 MJ 011508 2019/07/06 48.06 MJ 011508 2019/07/07 48.05 MJ 011508 2019/07/08 48.02 MJ 011508 2019/07/09 48.01 MJ 011508 2019/07/10 48.00 MJ 011508 2019/07/11 47.97 MJ 011508 2019/07/12 47.96 MJ 011508 2019/07/13 47.96 MJ 011508 2019/07/14 47.97 MJ 011508 2019/07/15 47.98 MJ 011508 2019/07/16 47.96 MJ 011508 2019/07/17 47.96 MJ 011508 2019/07/18 47.95 MJ 011508 2019/07/19 47.93 MJ 011508 2019/07/20 47.94 MJ 011508 2019/07/21 47.93 MJ 011508 2019/07/22 47.93 MJ 011508 2019/07/23 47.91 MJ 011508 2019/07/24 47.91 MJ 011508 2019/07/25 47.90 MJ 011508 2019/07/26 47.88 MJ 011508 2019/07/27 47.88 MJ 011508 2019/07/28 47.87 MJ 011508 2019/07/29 47.88 MJ 011508 2019/07/30 47.87 MJ 011508 2019/07/31 47.87 MJ 011508 2019/08/01 47.87 MJ 011508 2019/08/02 47.86 MJ 011508 2019/08/03 47.85 MJ 011508 2019/08/04 47.86 MJ 011508 2019/08/05 47.85 MJ 011508 2019/08/06 47.83 MJ 011508 2019/08/07 47.83 MJ 011508 2019/08/08 47.82 MJ 011508 2019/08/09 47.84 MJ 011508 2019/08/10 47.84 MJ 011508 2019/08/11 47.84 MJ 011508 2019/08/12 47.84 MJ 011508 2019/08/13 47.83 MJ 011508 2019/08/14 47.82 MJ 011508 2019/08/15 47.81 MJ 011508 2019/08/16 47.80 MJ 011508 2019/08/17 47.80 MJ 011508 2019/08/18 47.80 MJ 011508 2019/08/19 47.80 MJ 011508 2019/08/20 47.81 MJ 011508 2019/08/21 47.79 MJ 011508 2019/08/22 47.79 MJ 011508 2019/08/23 47.79 MJ 011508 2019/08/24 47.78 MJ 011508 2019/08/25 47.77 MJ 011508 2019/08/26 47.77 MJ 011508 2019/08/27 47.77 MJ 011508 2019/08/28 47.76 MJ 011508 2019/08/29 47.76 MJ 011508 2019/08/30 47.76 MJ 011508 2019/08/31 47.77 MJ 011508 2019/09/01 47.75 MJ 011508 2019/09/02 47.74 MJ 011508 2019/09/03 47.75 MJ 011508 2019/09/04 47.74 MJ 011508 2019/09/05 47.77 MJ 011508 2019/09/06 47.76 MJ 011508 2019/09/07 47.75 MJ 011508 2019/09/08 47.79 MJ 011508 2019/09/09 47.79 MJ 011508 2019/09/10 47.78 MJ 011508 2019/09/11 47.79 MJ 011508 2019/09/12 47.79 MJ 011508 2019/09/13 47.79 MJ 011508 2019/09/14 47.77 MJ 011508 2019/09/15 47.79 MJ 011508 2019/09/16 47.79 MJ 011508 2019/09/17 47.79 MJ 011508 2019/09/18 47.78 MJ 011508 2019/09/19 47.77 MJ 011508 2019/09/20 47.78 MJ 011508 2019/09/21 47.77 MJ 011508 2019/09/22 47.76 MJ 011508 2019/09/23 47.79 MJ 011508 2019/09/24 47.79 MJ 011508 2019/09/25 47.81 MJ 011508 2019/09/26 47.81 MJ 011508 2019/09/27 47.85 MJ 011508 2019/09/28 47.86 MJ 011508 2019/09/29 47.89 MJ 011508 2019/09/30 47.88 MJ 011508 2019/10/01 47.88 MJ 011508 2019/10/02 47.90 MJ 011508 2019/10/03 47.89 MJ 011508 2019/10/04 47.90 MJ 011508 2019/10/05 47.89 MJ 011508 2019/10/06 47.87 MJ 011508 2019/10/07 47.87 MJ 011508 2019/10/08 47.88 MJ 011508 2019/10/09 47.88 MJ 011508 2019/10/10 47.87 MJ 011508 2019/10/11 47.87 MJ 011508 2019/10/12 47.86 MJ 011508 2019/10/13 47.86 MJ 011508 2019/10/14 47.86 MJ 011508 2019/10/15 47.86 MJ 011508 2019/10/16 47.86 MJ 011508 2019/10/17 47.86 MJ 011508 2019/10/18 47.87 MJ 011508 2019/10/19 47.88 MJ 011508 2019/10/20 47.87 MJ 011508 2019/10/21 47.86 MJ 011508 2019/10/22 47.85 MJ 011508 2019/10/23 47.88 MJ 011508 2019/10/24 47.95 MJ 011508 2019/10/25 47.99 MJ 011508 2019/10/26 48.00 MJ 011508 2019/10/27 48.00 MJ 011508 2019/10/28 48.01 MJ 011508 2019/10/29 48.01 MJ 011508 2019/10/30 48.02 MJ 011508 2019/10/31 48.03 MJ 011508 2019/11/01 48.12 MJ 011508 2019/11/02 48.21 MJ 011508 2019/11/03 48.24 MJ 011508 2019/11/04 48.26 MJ 011508 2019/11/05 48.26 MJ 011508 2019/11/06 48.28 MJ 011508 2019/11/07 48.27 MJ 011508 2019/11/08 48.27 MJ 011508 2019/11/09 48.25 MJ 011508 2019/11/10 48.23 MJ 011508 2019/11/11 48.23 MJ 011508 2019/11/12 48.23 MJ 011508 2019/11/13 48.24 MJ 011508 2019/11/14 48.20 MJ 011508 2019/11/15 48.19 MJ 011508 2019/11/16 48.19 MJ 011508 2019/11/17 48.16 MJ 011508 2019/11/18 48.15 MJ 011508 2019/11/19 48.14 MJ 011508 2019/11/20 48.13 MJ 011508 2019/11/21 48.12 MJ 011508 2019/11/22 48.10 MJ 011508 2019/11/23 48.12 MJ 011508 2019/11/24 48.09 MJ 011508 2019/11/25 48.09 MJ 011508 2019/11/26 48.08 MJ 011508 2019/11/27 48.08 MJ 011508 2019/11/28 48.07 MJ 011508 2019/11/29 48.07 MJ 011508 2019/11/30 48.06 MJ 011508 2019/12/01 48.03 MJ 011508 2019/12/02 48.02 MJ 011508 2019/12/03 48.02 MJ 011508 2019/12/04 48.02 MJ 011508 2019/12/05 48.01 MJ 011508 2019/12/06 48.00 MJ 011508 2019/12/07 48.00 MJ 011508 2019/12/08 47.99 MJ 011508 2019/12/09 47.98 MJ 011508 2019/12/10 47.99 MJ 011508 2019/12/11 48.00 MJ 011508 2019/12/12 48.00 MJ 011508 2019/12/13 48.00 MJ 011508 2019/12/14 48.01 MJ 011508 2019/12/15 48.02 MJ 011508 2019/12/16 48.04 MJ 011508 2019/12/17 48.04 MJ 011508 2019/12/18 48.04 MJ 011508 2019/12/19 48.04 MJ 011508 2019/12/20 48.04 MJ 011508 2019/12/21 48.03 MJ 011508 2019/12/22 48.02 MJ 011508 2019/12/23 48.02 MJ 011508 2019/12/24 48.03 MJ 011508 2019/12/25 48.02 MJ 011508 2019/12/26 48.02 MJ 011508 2019/12/27 48.01 MJ 011508 2019/12/28 48.01 MJ 011508 2019/12/29 48.01 MJ 011508 2019/12/30 48.00 MJ 011508 2019/12/31 47.99 MJ 011508 2020/01/01 48.00 MJ 011508 2020/01/02 48.00 MJ 011508 2020/01/03 47.99 MJ 011508 2020/01/04 47.99 MJ 011508 2020/01/05 47.99 MJ 011508 2020/01/06 47.98 MJ 011508 2020/01/07 47.97 MJ 011508 2020/01/08 47.97 MJ 011508 2020/01/09 47.97 MJ 011508 2020/01/10 47.95 MJ 011508 2020/01/11 47.96 MJ 011508 2020/01/12 47.97 MJ 011508 2020/01/13 47.96 MJ 011508 2020/01/14 47.96 MJ 011508 2020/01/15 47.95 MJ 011508 2020/01/16 47.95 MJ 011508 2020/01/17 47.95 MJ 011508 2020/01/18 47.94 MJ 011508 2020/01/19 47.94 MJ 011508 2020/01/20 47.94 MJ 011508 2020/01/21 47.93 MJ 011508 2020/01/22 47.92 MJ 011508 2020/01/23 47.92 MJ 011508 2020/01/24 47.92 MJ 011508 2020/01/25 47.91 MJ 011508 2020/01/26 47.91 MJ 011508 2020/01/27 47.92 MJ 011508 2020/01/28 47.92 MJ 011508 2020/01/29 47.91 MJ 011508 2020/01/30 47.91 MJ 011508 2020/01/31 47.90 MJ 011508 2020/02/01 47.90 MJ 011508 2020/02/02 47.90 MJ 011508 2020/02/03 47.89 MJ 011508 2020/02/04 47.89 MJ 011508 2020/02/05 47.89 MJ 011508 2020/02/06 47.88 MJ 011508 2020/02/07 47.89 MJ 011508 2020/02/08 47.90 MJ 011508 2020/02/09 47.89 MJ 011508 2020/02/10 47.89 MJ 011508 2020/02/11 47.89 MJ 011508 2020/02/12 47.89 MJ 011508 2020/02/13 47.89 MJ 011508 2020/02/14 47.88 MJ 011508 2020/02/15 47.87 MJ 011508 2020/02/16 47.87 MJ 011508 2020/02/17 47.87 MJ 011508 2020/02/18 47.87 MJ 011508 2020/02/19 47.87 MJ 011508 2020/02/20 47.87 MJ 011508 2020/02/21 47.86 MJ 011508 2020/02/22 47.86 MJ 011508 2020/02/23 47.86 MJ 011508 2020/02/24 47.85 MJ 011508 2020/02/25 47.85 MJ 011508 2020/02/26 47.85 MJ 011508 2020/02/27 47.85 MJ 011508 2020/02/28 47.86 MJ 011508 2020/02/29 47.86 MJ 011508 2020/03/01 47.86 MJ 011508 2020/03/02 47.85 MJ 011508 2020/03/03 47.86 MJ 011508 2020/03/04 47.86 MJ 011508 2020/03/05 47.88 MJ 011508 2020/03/06 47.87 MJ 011508 2020/03/07 47.87 MJ 011508 2020/03/08 47.87 MJ 011508 2020/03/09 47.86 MJ 011508 2020/03/10 47.86 MJ 011508 2020/03/11 47.88 MJ 011508 2020/03/12 47.87 MJ 011508 2020/03/13 47.87 MJ 011508 2020/03/14 47.89 MJ 011508 2020/03/15 47.89 MJ 011508 2020/03/16 47.88 MJ 011508 2020/03/17 47.87 MJ 011508 2020/03/18 47.87 MJ 011508 2020/03/19 47.87 MJ 011508 2020/03/20 47.87 MJ 011508 2020/03/21 47.88 MJ 011508 2020/03/22 47.88 MJ 011508 2020/03/23 47.87 MJ 011508 2020/03/24 47.88 MJ 011508 2020/03/25 47.88 MJ 011508 2020/03/26 47.88 MJ 011508 2020/03/27 47.89 MJ 011508 2020/03/28 47.89 MJ 011508 2020/03/29 47.89 MJ 011508 2020/03/30 47.89 MJ 011508 2020/03/31 47.89 MJ 011508 2020/04/01 47.90 MJ 011508 2020/04/02 47.90 MJ 011508 2020/04/03 47.91 MJ 011508 2020/04/04 47.93 MJ 011508 2020/04/05 47.96 MJ 011508 2020/04/06 48.00 MJ 011508 2020/04/07 48.02 MJ 011508 2020/04/08 48.05 MJ 011508 2020/04/09 48.06 MJ 011508 2020/04/10 48.09 MJ 011508 2020/04/11 48.10 MJ 011508 2020/04/12 48.10 MJ 011508 2020/04/13 48.10 MJ 011508 2020/04/14 48.17 MJ 011508 2020/04/15 48.26 MJ 011508 2020/04/16 48.32 MJ 011508 2020/04/17 48.35 MJ 011508 2020/04/18 48.37 MJ 011508 2020/04/19 48.38 MJ 011508 2020/04/20 48.41 MJ 011508 2020/04/21 48.41 MJ 011508 2020/04/22 48.42 MJ 011508 2020/04/23 48.42 MJ 011508 2020/04/24 48.42 MJ 011508 2020/04/25 48.41 MJ 011508 2020/04/26 48.40 MJ 011508 2020/04/27 48.40 MJ 011508 2020/04/28 48.41 MJ 011508 2020/04/29 48.43 MJ 011508 2020/04/30 48.47 MJ 011508 2020/05/01 48.53 MJ 011508 2020/05/02 48.68 MJ 011508 2020/05/03 48.83 MJ 011508 2020/05/04 48.95 MJ 011508 2020/05/05 49.07 MJ 011508 2020/05/06 49.12 MJ 011508 2020/05/07 49.15 MJ 011508 2020/05/08 49.16 MJ 011508 2020/05/09 49.16 MJ 011508 2020/05/10 49.14 MJ 011508 2020/05/11 49.12 MJ 011508 2020/05/12 49.09 MJ 011508 2020/05/13 49.07 MJ 011508 2020/05/14 49.03 MJ 011508 2020/05/15 48.98 MJ 011508 2020/05/16 48.96 MJ 011508 2020/05/17 48.96 MJ 011508 2020/05/18 48.95 MJ 011508 2020/05/19 48.94 MJ 011508 2020/05/20 48.93 MJ 011508 2020/05/21 48.92 MJ 011508 2020/05/22 48.93 MJ 011508 2020/05/23 48.91 MJ 011508 2020/05/24 48.88 MJ 011508 2020/05/25 48.85 MJ 011508 2020/05/26 48.82 MJ 011508 2020/05/27 48.79 MJ 011508 2020/05/28 48.76 MJ 011508 2020/05/29 48.73 MJ 011508 2020/05/30 48.70 MJ 011508 2020/05/31 48.68 MJ 011508 2020/06/01 48.63 MJ 011508 2020/06/02 48.59 MJ 011508 2020/06/03 48.55 MJ 011508 2020/06/04 48.50 MJ 011508 2020/06/05 48.47 MJ 011508 2020/06/06 48.44 MJ 011508 2020/06/07 48.41 MJ 011508 2020/06/08 48.38 MJ 011508 2020/06/09 48.34 MJ 011508 2020/06/10 48.30 MJ 011508 2020/06/11 48.26 MJ 011508 2020/06/12 48.26 MJ 011508 2020/06/13 48.24 MJ 011508 2020/06/14 48.22 MJ 011508 2020/06/15 48.19 MJ 011508 2020/06/16 48.17 MJ 011508 2020/06/17 48.15 MJ 011508 2020/06/18 48.13 MJ 011508 2020/06/19 48.11 MJ 011508 2020/06/20 48.08 MJ 011508 2020/06/21 48.06 MJ 011508 2020/06/22 48.05 MJ 011508 2020/06/23 48.05 MJ 011508 2020/06/24 48.04 MJ 011508 2020/06/25 48.04 MJ 011508 2020/06/26 48.03 MJ 011508 2020/06/27 48.02 MJ 011508 2020/06/28 48.02 MJ 011508 2020/06/29 48.01 MJ 011508 2020/06/30 48.00 MJ 011508 2020/07/01 47.99 MJ 011508 2020/07/02 47.98 MJ 011508 2020/07/03 47.96 MJ 011508 2020/07/04 47.96 MJ 011508 2020/07/05 47.94 MJ 011508 2020/07/06 47.94 MJ 011508 2020/07/07 47.92 MJ 011508 2020/07/08 47.92 MJ 011508 2020/07/09 47.92 MJ 011508 2020/07/10 47.91 MJ 011508 2020/07/11 47.90 MJ 011508 2020/07/12 47.90 MJ 011508 2020/07/13 47.91 MJ 011508 2020/07/14 47.90 MJ 011508 2020/07/15 47.88 MJ 011508 2020/07/16 47.86 MJ 011508 2020/07/17 47.86 MJ 011508 2020/07/18 47.87 MJ 011508 2020/07/19 47.86 MJ 011508 2020/07/20 47.87 MJ 011508 2020/07/21 47.87 MJ 011508 2020/07/22 47.85 MJ 011508 2020/07/23 47.84 MJ 011508 2020/07/24 47.84 MJ 011508 2020/07/25 47.84 MJ 011508 2020/07/26 47.83 MJ 011508 2020/07/27 47.83 MJ 011508 2020/07/28 47.83 MJ 011508 2020/07/29 47.84 MJ 011508 2020/07/30 47.85 MJ 011508 2020/07/31 47.86 MJ 011508 2020/08/01 47.85 MJ 011508 2020/08/02 47.84 MJ 011508 2020/08/03 47.83 MJ 011508 2020/08/04 47.84 MJ 011508 2020/08/05 47.82 MJ 011508 2020/08/06 47.83 MJ 011508 2020/08/07 47.82 MJ 011508 2020/08/08 47.81 MJ 011508 2020/08/09 47.81 MJ 011508 2020/08/10 47.81 MJ 011508 2020/08/11 47.80 MJ 011508 2020/08/12 47.82 MJ 011508 2020/08/13 47.82 MJ 011508 2020/08/14 47.81 MJ 011508 2020/08/15 47.79 MJ 011508 2020/08/16 47.78 MJ 011508 2020/08/17 47.78 MJ 011508 2020/08/18 47.78 MJ 011508 2020/08/19 47.79 MJ 011508 2020/08/20 47.79 MJ 011508 2020/08/21 47.78 MJ 011508 2020/08/22 47.77 MJ 011508 2020/08/23 47.76 MJ 011508 2020/08/24 47.76 MJ 011508 2020/08/25 47.76 MJ 011508 2020/08/26 47.77 MJ 011508 2020/08/27 47.76 MJ 011508 2020/08/28 47.74 MJ 011508 2020/08/29 47.72 MJ 011508 2020/08/30 47.75 MJ 011508 2020/08/31 47.76 MJ 011508 2020/09/01 47.74 MJ 011508 2020/09/02 47.73 MJ 011508 2020/09/03 47.76 MJ 011508 2020/09/04 47.76 MJ 011508 2020/09/05 47.76 MJ 011508 2020/09/06 47.75 MJ 011508 2020/09/07 47.73 MJ 011508 2020/09/08 47.75 MJ 011508 2020/09/09 47.74 MJ 011508 2020/09/10 47.75 MJ 011508 2020/09/11 47.76 MJ 011508 2020/09/12 47.75 MJ 011508 2020/09/13 47.74 MJ 011508 2020/09/14 47.76 MJ 011508 2020/09/15 47.74 MJ 011508 2020/09/16 47.73 MJ 011508 2020/09/17 47.77 MJ 011508 2020/09/18 47.76 MJ 011508 2020/09/19 47.76 MJ 011508 2020/09/20 47.76 MJ 011508 2020/09/21 47.75 MJ 011508 2020/09/22 47.75 MJ 011508 2020/09/23 47.76 MJ 011508 2020/09/24 47.75 MJ 011508 2020/09/25 47.74 MJ 011508 2020/09/26 47.73 MJ 011508 2020/09/27 47.73 MJ 011508 2020/09/28 47.73 MJ 011508 2020/09/29 47.73 MJ 011508 2020/09/30 47.74 MJ 011508 2020/10/01 47.75 MJ 011508 2020/10/02 47.76 MJ 011508 2020/10/03 47.78 MJ 011508 2020/10/04 47.78 MJ 011508 2020/10/05 47.77 MJ 011508 2020/10/06 47.77 MJ 011508 2020/10/07 47.78 MJ 011508 2020/10/08 47.84 MJ 011508 2020/10/09 47.83 MJ 011508 2020/10/10 47.81 MJ 011508 2020/10/11 47.85 MJ 011508 2020/10/12 47.84 MJ 011508 2020/10/13 47.84 MJ 011508 2020/10/14 47.89 MJ 011508 2020/10/15 47.91 MJ 011508 2020/10/16 47.95 MJ 011508 2020/10/17 48.01 MJ 011508 2020/10/18 48.08 MJ 011508 2020/10/19 48.13 MJ 011508 2020/10/20 48.17 MJ 011508 2020/10/21 48.19 MJ 011508 2020/10/22 48.24 MJ 011508 2020/10/23 48.26 MJ 011508 2020/10/24 48.29 MJ 011508 2020/10/25 48.31 MJ 011508 2020/10/26 48.29 MJ 011508 2020/10/27 48.31 MJ 011508 2020/10/28 48.29 MJ 011508 2020/10/29 48.29 MJ 011508 2020/10/30 48.28 MJ 011508 2020/10/31 48.26 MJ 011508 2020/11/01 48.24 MJ 011508 2020/11/02 48.27 MJ 011508 2020/11/03 48.28 MJ 011508 2020/11/04 48.27 MJ 011508 2020/11/05 48.25 MJ 011508 2020/11/06 48.26 MJ 011508 2020/11/07 48.27 MJ 011508 2020/11/08 48.27 MJ 011508 2020/11/09 48.27 MJ 011508 2020/11/10 48.26 MJ 011508 2020/11/11 48.26 MJ 011508 2020/11/12 48.26 MJ 011508 2020/11/13 48.24 MJ 011508 2020/11/14 48.24 MJ 011508 2020/11/15 48.22 MJ 011508 2020/11/16 48.22 MJ 011508 2020/11/17 48.22 MJ 011508 2020/11/18 48.22 MJ 011508 2020/11/19 48.18 MJ 011508 2020/11/20 48.17 MJ 011508 2020/11/21 48.17 MJ 011508 2020/11/22 48.15 MJ 011508 2020/11/23 48.15 MJ 011508 2020/11/24 48.20 MJ 011508 2020/11/25 48.15 MJ 011508 2020/11/26 48.15 MJ 011508 2020/11/27 48.14 MJ 011508 2020/11/28 48.14 MJ 011508 2020/11/29 48.13 MJ 011508 2020/11/30 48.12 MJ 011508 2020/12/01 48.14 MJ 011508 2020/12/02 48.26 MJ 011508 2020/12/03 48.36 MJ 011508 2020/12/04 48.41 MJ 011508 2020/12/05 48.43 MJ 011508 2020/12/06 48.47 MJ 011508 2020/12/07 48.48 MJ 011508 2020/12/08 48.47 MJ 011508 2020/12/09 48.46 MJ 011508 2020/12/10 48.44 MJ 011508 2020/12/11 48.42 MJ 011508 2020/12/12 48.41 MJ 011508 2020/12/13 48.39 MJ 011508 2020/12/14 48.39 MJ 011508 2020/12/15 48.39 MJ 011508 2020/12/16 48.35 MJ 011508 2020/12/17 48.32 MJ 011508 2020/12/18 48.30 MJ 011508 2020/12/19 48.28 MJ 011508 2020/12/20 48.26 MJ 011508 2020/12/21 48.25 MJ 011508 2020/12/22 48.23 MJ 011508 2020/12/23 48.22 MJ 011508 2020/12/24 48.19 MJ 011508 2020/12/25 48.21 MJ 011508 2020/12/26 48.35 MJ 011508 2020/12/27 48.49 MJ 011508 2020/12/28 48.53 MJ 011508 2020/12/29 48.56 MJ 011508 2020/12/30 48.56 MJ 011508 2020/12/31 48.55 MJ 011508 2021/01/01 48.54 MJ 011508 2021/01/02 48.52 MJ 011508 2021/01/03 48.50 MJ 011508 2021/01/04 48.48 MJ 011508 2021/01/05 48.46 MJ 011508 2021/01/06 48.44 MJ 011508 2021/01/07 48.42 MJ 011508 2021/01/08 48.40 MJ 011508 2021/01/09 48.37 MJ 011508 2021/01/10 48.35 MJ 011508 2021/01/11 48.33 MJ 011508 2021/01/12 48.30 MJ 011508 2021/01/13 48.28 MJ 011508 2021/01/14 48.27 MJ 011508 2021/01/15 48.25 MJ 011508 2021/01/16 48.23 MJ 011508 2021/01/17 48.23 MJ 011508 2021/01/18 48.21 MJ 011508 2021/01/19 48.20 MJ 011508 2021/01/20 48.18 MJ 011508 2021/01/21 48.16 MJ 011508 2021/01/22 48.15 MJ 011508 2021/01/23 48.14 MJ 011508 2021/01/24 48.14 MJ 011508 2021/01/25 48.13 MJ 011508 2021/01/26 48.12 MJ 011508 2021/01/27 48.10 MJ 011508 2021/01/28 48.09 MJ 011508 2021/01/29 48.08 MJ 011508 2021/01/30 48.07 MJ 011508 2021/01/31 48.06 MJ 011508 2021/02/01 48.05 MJ 011508 2021/02/02 48.04 MJ 011508 2021/02/03 48.06 MJ 011508 2021/02/04 48.05 MJ 011508 2021/02/05 48.03 MJ 011508 2021/02/06 48.03 MJ 011508 2021/02/07 48.02 MJ 011508 2021/02/08 48.02 MJ 011508 2021/02/09 48.01 MJ 011508 2021/02/10 48.00 MJ 011508 2021/02/11 47.99 MJ 011508 2021/02/12 47.98 MJ 011508 2021/02/13 47.98 MJ 011508 2021/02/14 47.97 MJ 011508 2021/02/15 47.96 MJ 011508 2021/02/16 47.96 MJ 011508 2021/02/17 47.96 MJ 011508 2021/02/18 47.96 MJ 011508 2021/02/19 47.95 MJ 011508 2021/02/20 47.95 MJ 011508 2021/02/21 47.94 MJ 011508 2021/02/22 47.93 MJ 011508 2021/02/23 47.93 MJ 011508 2021/02/24 47.92 MJ 011508 2021/02/25 47.92 MJ 011508 2021/02/26 47.91 MJ 011508 2021/02/27 47.91 MJ 011508 2021/02/28 47.91 MJ 011508 2021/03/01 47.91 MJ 011508 2021/03/02 47.93 MJ 011508 2021/03/03 47.92 MJ 011508 2021/03/04 47.92 MJ 011508 2021/03/05 47.91 MJ 011508 2021/03/06 47.91 MJ 011508 2021/03/07 47.91 MJ 011508 2021/03/08 47.90 MJ 011508 2021/03/09 47.90 MJ 011508 2021/03/10 47.89 MJ 011508 2021/03/11 47.89 MJ 011508 2021/03/12 47.89 MJ 011508 2021/03/13 47.90 MJ 011508 2021/03/14 47.90 MJ 011508 2021/03/15 47.91 MJ 011508 2021/03/16 47.90 MJ 011508 2021/03/17 47.90 MJ 011508 2021/03/18 47.90 MJ 011508 2021/03/19 47.91 MJ 011508 2021/03/20 47.90 MJ 011508 2021/03/21 47.90 MJ 011508 2021/03/22 47.90 MJ 011508 2021/03/23 47.91 MJ 011508 2021/03/24 47.94 MJ 011508 2021/03/25 47.97 MJ 011508 2021/03/26 48.06 MJ 011508 2021/03/27 48.14 MJ 011508 2021/03/28 48.19 MJ 011508 2021/03/29 48.24 MJ 011508 2021/03/30 48.26 MJ 011508 2021/03/31 48.27 MJ 011508 2021/04/01 48.31 MJ 011508 2021/04/02 48.34 MJ 011508 2021/04/03 48.35 MJ 011508 2021/04/04 48.35 MJ 011508 2021/04/05 48.36 MJ 011508 2021/04/06 48.38 MJ 011508 2021/04/07 48.42 MJ 011508 2021/04/08 48.49 MJ 011508 2021/04/09 48.57 MJ 011508 2021/04/10 48.66 MJ 011508 2021/04/11 48.72 MJ 011508 2021/04/12 48.77 MJ 011508 2021/04/13 48.82 MJ 011508 2021/04/14 48.86 MJ 011508 2021/04/15 48.89 MJ 011508 2021/04/16 48.92 MJ 011508 2021/04/17 48.94 MJ 011508 2021/04/18 48.94 MJ 011508 2021/04/19 48.93 MJ 011508 2021/04/20 48.93 MJ 011508 2021/04/21 48.95 MJ 011508 2021/04/22 48.99 MJ 011508 2021/04/23 49.02 MJ 011508 2021/04/24 49.00 MJ 011508 2021/04/25 48.99 MJ 011508 2021/04/26 49.02 MJ 011508 2021/04/27 49.15 MJ 011508 2021/04/28 49.28 MJ 011508 2021/04/29 49.34 MJ 011508 2021/04/30 49.37 MJ 011508 2021/05/01 49.38 MJ 011508 2021/05/02 49.36 MJ 011508 2021/05/03 49.32 MJ 011508 2021/05/04 49.27 MJ 011508 2021/05/05 49.22 MJ 011508 2021/05/06 49.22 MJ 011508 2021/05/07 49.23 MJ 011508 2021/05/08 49.21 MJ 011508 2021/05/09 49.17 MJ 011508 2021/05/10 49.13 MJ 011508 2021/05/11 49.09 MJ 011508 2021/05/12 49.05 MJ 011508 2021/05/13 49.00 MJ 011508 2021/05/14 48.96 MJ 011508 2021/05/15 48.91 MJ 011508 2021/05/16 48.86 MJ 011508 2021/05/17 48.82 MJ 011508 2021/05/18 48.79 MJ 011508 2021/05/19 48.75 MJ 011508 2021/05/20 48.71 MJ 011508 2021/05/21 48.68 MJ 011508 2021/05/22 48.65 MJ 011508 2021/05/23 48.63 MJ 011508 2021/05/24 48.59 MJ 011508 2021/05/25 48.55 MJ 011508 2021/05/26 48.52 MJ 011508 2021/05/27 48.51 MJ 011508 2021/05/28 48.47 MJ 011508 2021/05/29 48.43 MJ 011508 2021/05/30 48.39 MJ 011508 2021/05/31 48.37 MJ 011508 2021/06/01 48.35 MJ 011508 2021/06/02 48.33 MJ 011508 2021/06/03 48.30 MJ 011508 2021/06/04 48.29 MJ 011508 2021/06/05 48.26 MJ 011508 2021/06/06 48.25 MJ 011508 2021/06/07 48.22 MJ 011508 2021/06/08 48.21 MJ 011508 2021/06/09 48.19 MJ 011508 2021/06/10 48.16 MJ 011508 2021/06/11 48.13 MJ 011508 2021/06/12 48.11 MJ 011508 2021/06/13 48.09 MJ 011508 2021/06/14 48.06 MJ 011508 2021/06/15 48.06 MJ 011508 2021/06/16 48.08 MJ 011508 2021/06/17 48.06 MJ 011508 2021/06/18 48.04 MJ 011508 2021/06/19 48.04 MJ 011508 2021/06/20 48.04 MJ 011508 2021/06/21 48.02 MJ 011508 2021/06/22 48.02 MJ 011508 2021/06/23 48.02 MJ 011508 2021/06/24 47.99 MJ 011508 2021/06/25 47.97 MJ 011508 2021/06/26 47.97 MJ 011508 2021/06/27 47.97 MJ 011508 2021/06/28 47.98 MJ 011508 2021/06/29 47.97 MJ 011508 2021/06/30 47.96 MJ 011508 2021/07/01 47.97 MJ 011508 2021/07/02 47.97 MJ 011508 2021/07/03 47.96 MJ 011508 2021/07/04 47.95 MJ 011508 2021/07/05 47.95 MJ 011508 2021/07/06 47.94 MJ 011508 2021/07/07 47.95 MJ 011508 2021/07/08 47.93 MJ 011508 2021/07/09 47.92 MJ 011508 2021/07/10 47.93 MJ 011508 2021/07/11 47.92 MJ 011508 2021/07/12 47.92 MJ 011508 2021/07/13 47.90 MJ 011508 2021/07/14 47.89 MJ 011508 2021/07/15 47.90 MJ 011508 2021/07/16 47.90 MJ 011508 2021/07/17 47.90 MJ 011508 2021/07/18 47.89 MJ 011508 2021/07/19 47.88 MJ 011508 2021/07/20 47.88 MJ 011508 2021/07/21 47.87 MJ 011508 2021/07/22 47.87 MJ 011508 2021/07/23 47.86 MJ 011508 2021/07/24 47.85 MJ 011508 2021/07/25 47.83 MJ 011508 2021/07/26 47.84 MJ 011508 2021/07/27 47.85 MJ 011508 2021/07/28 47.84 MJ 011508 2021/07/29 47.82 MJ 011508 2021/07/30 47.82 MJ 011508 2021/07/31 47.83 MJ 011508 2021/08/01 47.82 MJ 011508 2021/08/02 47.81 MJ 011508 2021/08/03 47.81 MJ 011508 2021/08/04 47.81 MJ 011508 2021/08/05 47.79 MJ 011508 2021/08/06 47.79 MJ 011508 2021/08/07 47.80 MJ 011508 2021/08/08 47.79 MJ 011508 2021/08/09 47.77 MJ 011508 2021/08/10 47.78 MJ 011508 2021/08/11 47.77 MJ 011508 2021/08/12 47.77 MJ 011508 2021/08/13 47.78 MJ 011508 2021/08/14 47.78 MJ 011508 2021/08/15 47.79 MJ 011508 2021/08/16 47.77 MJ 011508 2021/08/17 47.77 MJ 011508 2021/08/18 47.76 MJ 011508 2021/08/19 47.76 MJ 011508 2021/08/20 47.76 MJ 011508 2021/08/21 47.75 MJ 011508 2021/08/22 47.74 MJ 011508 2021/08/23 47.74 MJ 011508 2021/08/24 47.74 MJ 011508 2021/08/25 47.74 MJ 011508 2021/08/26 47.74 MJ 011508 2021/08/27 47.75 MJ 011508 2021/08/28 47.73 MJ 011508 2021/08/29 47.72 MJ 011508 2021/08/30 47.71 MJ 011508 2021/08/31 47.73 MJ 011508 2021/09/01 47.73 MJ 011508 2021/09/02 47.72 MJ 011508 2021/09/03 47.74 MJ 011508 2021/09/04 47.73 MJ 011508 2021/09/05 47.71 MJ 011508 2021/09/06 47.72 MJ 011508 2021/09/07 47.79 MJ 011508 2021/09/08 47.79 MJ 011508 2021/09/09 47.80 MJ 011508 2021/09/10 47.81 MJ 011508 2021/09/11 47.82 MJ 011508 2021/09/12 47.81 MJ 011508 2021/09/13 47.82 MJ 011508 2021/09/14 47.82 MJ 011508 2021/09/15 47.80 MJ 011508 2021/09/16 47.82 MJ 011508 2021/09/17 47.81 MJ 011508 2021/09/18 47.82 MJ 011508 2021/09/19 47.82 MJ 011508 2021/09/20 47.81 MJ 011508 2021/09/21 47.80 MJ 011508 2021/09/22 47.80 MJ 011508 2021/09/23 47.81 MJ 011508 2021/09/24 47.79 MJ 011508 2021/09/25 47.81 MJ 011508 2021/09/26 47.83 MJ 011508 2021/09/27 47.88 MJ 011508 2021/09/28 47.90 MJ 011508 2021/09/29 47.91 MJ 011508 2021/09/30 47.92 MJ 011508 2021/10/01 47.92 MJ 011508 2021/10/02 47.94 MJ 011508 2021/10/03 47.95 MJ 011508 2021/10/04 47.95 MJ 011508 2021/10/05 47.95 MJ 011508 2021/10/06 47.95 MJ 011508 2021/10/07 47.95 MJ 011508 2021/10/08 47.95 MJ 011508 2021/10/09 47.93 MJ 011508 2021/10/10 47.93 MJ 011508 2021/10/11 47.93 MJ 011508 2021/10/12 47.92 MJ 011508 2021/10/13 47.93 MJ 011508 2021/10/14 47.93 MJ 011508 2021/10/15 47.92 MJ 011508 2021/10/16 47.91 MJ 011508 2021/10/17 47.94 MJ 011508 2021/10/18 47.96 MJ 011508 2021/10/19 47.97 MJ 011508 2021/10/20 47.97 MJ 011508 2021/10/21 47.97 MJ 011508 2021/10/22 47.97 MJ 011508 2021/10/23 47.97 MJ 011508 2021/10/24 47.98 MJ 011508 2021/10/25 47.97 MJ 011508 2021/10/26 47.96 MJ 011508 2021/10/27 47.96 MJ 011508 2021/10/28 47.96 MJ 011508 2021/10/29 47.95 MJ 011508 2021/10/30 47.94 MJ 011508 2021/10/31 47.94 MJ 011508 2021/11/01 47.95 MJ 011508 2021/11/02 47.95 MJ 011508 2021/11/03 47.94 MJ 011508 2021/11/04 47.94 MJ 011508 2021/11/05 47.93 MJ 011508 2021/11/06 47.93 MJ 011508 2021/11/07 47.92 MJ 011508 2021/11/08 47.92 MJ 011508 2021/11/09 47.91 MJ 011508 2021/11/10 47.91 MJ 011508 2021/11/11 47.91 MJ 011508 2021/11/12 47.89 MJ 011508 2021/11/13 47.91 MJ 011508 2021/11/14 47.92 MJ 011508 2021/11/15 47.93 MJ 011508 2021/11/16 47.95 MJ 011508 2021/11/17 47.94 MJ 011508 2021/11/18 47.93 MJ 011508 2021/11/19 47.97 MJ 011508 2021/11/20 47.98 MJ 011508 2021/11/21 47.98 MJ 011508 2021/11/22 47.98 MJ 011508 2021/11/23 48.01 MJ 011508 2021/11/24 48.01 MJ 011508 2021/11/25 48.00 MJ 011508 2021/11/26 47.99 MJ 011508 2021/11/27 48.01 MJ 011508 2021/11/28 48.01 MJ 011508 2021/11/29 48.00 MJ 011508 2021/11/30 48.00 MJ 011508 2021/12/01 47.99 MJ 011508 2021/12/02 47.98 MJ 011508 2021/12/03 48.00 MJ 011508 2021/12/04 47.98 MJ 011508 2021/12/05 47.97 MJ 011508 2021/12/06 47.96 MJ 011508 2021/12/07 48.00 MJ 011508 2021/12/08 47.99 MJ 011508 2021/12/09 48.00 MJ 011508 2021/12/10 47.99 MJ 011508 2021/12/11 47.99 MJ 011508 2021/12/12 48.01 MJ 011508 2021/12/13 48.01 MJ 011508 2021/12/14 48.03 MJ 011508 2021/12/15 48.02 MJ 011508 2021/12/16 48.00 MJ 011508 2021/12/17 48.02 MJ 011508 2021/12/18 48.02 MJ 011508 2021/12/19 48.02 MJ 011508 2021/12/20 48.01 MJ 011508 2021/12/21 48.01 MJ 011508 2021/12/22 48.01 MJ 011508 2021/12/23 48.02 MJ 011508 2021/12/24 48.02 MJ 011508 2021/12/25 48.01 MJ 011508 2021/12/26 48.01 MJ 011508 2021/12/27 48.00 MJ 011508 2021/12/28 48.00 MJ 011508 2021/12/29 48.00 MJ 011508 2021/12/30 47.99 MJ 011508 2021/12/31 47.99 MJ 011508 2022/01/01 47.98 MJ 011508 2022/01/02 47.99 MJ 011508 2022/01/03 47.98 MJ 011508 2022/01/04 47.97 MJ 011508 2022/01/05 47.97 MJ 011508 2022/01/06 47.97 MJ 011508 2022/01/07 47.96 MJ 011508 2022/01/08 47.96 MJ 011508 2022/01/09 47.95 MJ 011508 2022/01/10 47.95 MJ 011508 2022/01/11 47.95 MJ 011508 2022/01/12 47.94 MJ 011508 2022/01/13 47.94 MJ 011508 2022/01/14 47.94 MJ 011508 2022/01/15 47.94 MJ 011508 2022/01/16 47.93 MJ 011508 2022/01/17 47.92 MJ 011508 2022/01/18 47.93 MJ 011508 2022/01/19 47.93 MJ 011508 2022/01/20 47.92 MJ 011508 2022/01/21 47.92 MJ 011508 2022/01/22 47.91 MJ 011508 2022/01/23 47.91 MJ 011508 2022/01/24 47.91 MJ 011508 2022/01/25 47.90 MJ 011508 2022/01/26 47.90 MJ 011508 2022/01/27 47.89 MJ 011508 2022/01/28 47.89 MJ 011508 2022/01/29 47.89 MJ 011508 2022/01/30 47.90 MJ 011508 2022/01/31 47.89 MJ 011508 2022/02/01 47.89 MJ 011508 2022/02/02 47.88 MJ 011508 2022/02/03 47.89 MJ 011508 2022/02/04 47.89 MJ 011508 2022/02/05 47.89 MJ 011508 2022/02/06 47.88 MJ 011508 2022/02/07 47.88 MJ 011508 2022/02/08 47.88 MJ 011508 2022/02/09 47.88 MJ 011508 2022/02/10 47.88 MJ 011508 2022/02/11 47.88 MJ 011508 2022/02/12 47.87 MJ 011508 2022/02/13 47.88 MJ 011508 2022/02/14 47.87 MJ 011508 2022/02/15 47.87 MJ 011508 2022/02/16 47.86 MJ 011508 2022/02/17 47.87 MJ 011508 2022/02/18 47.89 MJ 011508 2022/02/19 47.88 MJ 011508 2022/02/20 47.88 MJ 011508 2022/02/21 47.88 MJ 011508 2022/02/22 47.88 MJ 011508 2022/02/23 47.91 MJ 011508 2022/02/24 47.91 MJ 011508 2022/02/25 47.90 MJ 011508 2022/02/26 47.89 MJ 011508 2022/02/27 47.89 MJ 011508 2022/02/28 47.89 MJ 011508 2022/03/01 47.88 MJ 011508 2022/03/02 47.88 MJ 011508 2022/03/03 47.88 MJ 011508 2022/03/04 47.87 MJ 011508 2022/03/05 47.87 MJ 011508 2022/03/06 47.87 MJ 011508 2022/03/07 47.88 MJ 011508 2022/03/08 47.89 MJ 011508 2022/03/09 47.88 MJ 011508 2022/03/10 47.88 MJ 011508 2022/03/11 47.87 MJ 011508 2022/03/12 47.88 MJ 011508 2022/03/13 47.89 MJ 011508 2022/03/14 47.88 MJ 011508 2022/03/15 47.88 MJ 011508 2022/03/16 47.87 MJ 011508 2022/03/17 47.87 MJ 011508 2022/03/18 47.87 MJ 011508 2022/03/19 47.87 MJ 011508 2022/03/20 47.88 MJ 011508 2022/03/21 47.88 MJ 011508 2022/03/22 47.88 MJ 011508 2022/03/23 47.88 MJ 011508 2022/03/24 47.87 MJ 011508 2022/03/25 47.88 MJ 011508 2022/03/26 47.89 MJ 011508 2022/03/27 47.89 MJ 011508 2022/03/28 47.89 MJ 011508 2022/03/29 47.89 MJ 011508 2022/03/30 47.88 MJ 011508 2022/03/31 47.88 MJ 011508 2022/04/01 47.88 MJ 011508 2022/04/02 47.89 MJ 011508 2022/04/03 47.88 MJ 011508 2022/04/04 47.88 MJ 011508 2022/04/05 47.88 MJ 011508 2022/04/06 47.88 MJ 011508 2022/04/07 47.88 MJ 011508 2022/04/08 47.88 MJ 011508 2022/04/09 47.89 MJ 011508 2022/04/10 47.91 MJ 011508 2022/04/11 47.92 MJ 011508 2022/04/12 47.94 MJ 011508 2022/04/13 47.97 MJ 011508 2022/04/14 47.99 MJ 011508 2022/04/15 48.04 MJ 011508 2022/04/16 48.10 MJ 011508 2022/04/17 48.16 MJ 011508 2022/04/18 48.22 MJ 011508 2022/04/19 48.25 MJ 011508 2022/04/20 48.29 MJ 011508 2022/04/21 48.32 MJ 011508 2022/04/22 48.36 MJ 011508 2022/04/23 48.42 MJ 011508 2022/04/24 48.47 MJ 011508 2022/04/25 48.49 MJ 011508 2022/04/26 48.55 MJ 011508 2022/04/27 48.64 MJ 011508 2022/04/28 48.73 MJ 011508 2022/04/29 48.78 MJ 011508 2022/04/30 48.80 MJ 011508 2022/05/01 48.82 MJ 011508 2022/05/02 48.83 MJ 011508 2022/05/03 48.87 MJ 011508 2022/05/04 48.94 MJ 011508 2022/05/05 49.03 MJ 011508 2022/05/06 49.07 MJ 011508 2022/05/07 49.08 MJ 011508 2022/05/08 49.07 MJ 011508 2022/05/09 49.07 MJ 011508 2022/05/10 49.07 MJ 011508 2022/05/11 49.11 MJ 011508 2022/05/12 49.19 MJ 011508 2022/05/13 49.27 MJ 011508 2022/05/14 49.32 MJ 011508 2022/05/15 49.34 MJ 011508 2022/05/16 49.35 MJ 011508 2022/05/17 49.37 MJ 011508 2022/05/18 49.40 MJ 011508 2022/05/19 49.37 MJ 011508 2022/05/20 49.32 MJ 011508 2022/05/21 49.27 MJ 011508 2022/05/22 49.24 MJ 011508 2022/05/23 49.20 MJ 011508 2022/05/24 49.13 MJ 011508 2022/05/25 49.07 MJ 011508 2022/05/26 49.01 MJ 011508 2022/05/27 48.99 MJ 011508 2022/05/28 49.03 MJ 011508 2022/05/29 49.05 MJ 011508 2022/05/30 49.03 MJ 011508 2022/05/31 48.99 MJ 011508 2022/06/01 48.95 MJ 011508 2022/06/02 48.90 MJ 011508 2022/06/03 48.85 MJ 011508 2022/06/04 48.81 MJ 011508 2022/06/05 48.77 MJ 011508 2022/06/06 48.74 MJ 011508 2022/06/07 48.69 MJ 011508 2022/06/08 48.64 MJ 011508 2022/06/09 48.62 MJ 011508 2022/06/10 48.63 MJ 011508 2022/06/11 48.63 MJ 011508 2022/06/12 48.60 MJ 011508 2022/06/13 48.57 MJ 011508 2022/06/14 48.57 MJ 011508 2022/06/15 48.56 MJ 011508 2022/06/16 48.53 MJ 011508 2022/06/17 48.51 MJ 011508 2022/06/18 48.52 MJ 011508 2022/06/19 48.53 MJ 011508 2022/06/20 48.55 MJ 011508 2022/06/21 48.55 MJ 011508 2022/06/22 48.54 MJ 011508 2022/06/23 48.53 MJ 011508 2022/06/24 48.51 MJ 011508 2022/06/25 48.49 MJ 011508 2022/06/26 48.46 MJ 011508 2022/06/27 48.44 MJ 011508 2022/06/28 48.43 MJ 011508 2022/06/29 48.39 MJ 011508 2022/06/30 48.37 MJ 011508 2022/07/01 48.34 MJ 011508 2022/07/02 48.33 MJ 011508 2022/07/03 48.32 MJ 011508 2022/07/04 48.29 MJ 011508 2022/07/05 48.26 MJ 011508 2022/07/06 48.24 MJ 011508 2022/07/07 48.21 MJ 011508 2022/07/08 48.19 MJ 011508 2022/07/09 48.17 MJ 011508 2022/07/10 48.14 MJ 011508 2022/07/11 48.12 MJ 011508 2022/07/12 48.10 MJ 011508 2022/07/13 48.11 MJ 011508 2022/07/14 48.09 MJ 011508 2022/07/15 48.08 MJ 011508 2022/07/16 48.06 MJ 011508 2022/07/17 48.05 MJ 011508 2022/07/18 48.03 MJ 011508 2022/07/19 48.02 MJ 011508 2022/07/20 48.02 MJ 011508 2022/07/21 48.00 MJ 011508 2022/07/22 48.01 MJ 011508 2022/07/23 47.99 MJ 011508 2022/07/24 47.99 MJ 011508 2022/07/25 48.01 MJ 011508 2022/07/26 48.01 MJ 011508 2022/07/27 48.00 MJ 011508 2022/07/28 47.98 MJ 011508 2022/07/29 47.97 MJ 011508 2022/07/30 47.97 MJ 011508 2022/07/31 47.96 MJ 011508 2022/08/01 47.95 MJ 011508 2022/08/02 47.94 MJ 011508 2022/08/03 47.94 MJ 011508 2022/08/04 47.92 MJ 011508 2022/08/05 47.93 MJ 011508 2022/08/06 47.90 MJ 011508 2022/08/07 47.91 MJ 011508 2022/08/08 47.90 MJ 011508 2022/08/09 47.89 MJ 011508 2022/08/10 47.88 MJ 011508 2022/08/11 47.87 MJ 011508 2022/08/12 47.88 MJ 011508 2022/08/13 47.87 MJ 011508 2022/08/14 47.86 MJ 011508 2022/08/15 47.86 MJ 011508 2022/08/16 47.86 MJ 011508 2022/08/17 47.85 MJ 011508 2022/08/18 47.84 MJ 011508 2022/08/19 47.85 MJ 011508 2022/08/20 47.83 MJ 011508 2022/08/21 47.82 MJ 011508 2022/08/22 47.83 MJ 011508 2022/08/23 47.84 MJ 011508 2022/08/24 47.84 MJ 011508 2022/08/25 47.86 MJ 011508 2022/08/26 47.85 MJ 011508 2022/08/27 47.85 MJ 011508 2022/08/28 47.83 MJ 011508 2022/08/29 47.83 MJ 011508 2022/08/30 47.83 MJ 011508 2022/08/31 47.84 MJ 011508 2022/09/01 47.85 MJ 011508 2022/09/02 47.85 MJ 011508 2022/09/03 47.83 MJ 011508 2022/09/04 47.84 MJ 011508 2022/09/05 47.83 MJ 011508 2022/09/06 47.82 MJ 011508 2022/09/07 47.81 MJ 011508 2022/09/08 47.81 MJ 011508 2022/09/09 47.81 MJ 011508 2022/09/10 47.80 MJ 011508 2022/09/11 47.80 MJ 011508 2022/09/12 47.80 MJ 011508 2022/09/13 47.78 MJ 011508 2022/09/14 47.80 MJ 011508 2022/09/15 47.84 MJ 011508 2022/09/16 47.83 MJ 011508 2022/09/17 47.81 MJ 011508 2022/09/18 47.80 MJ 011508 2022/09/19 47.79 MJ 011508 2022/09/20 47.78 MJ 011508 2022/09/21 47.78 MJ 011508 2022/09/22 47.79 MJ 011508 2022/09/23 47.82 MJ 011508 2022/09/24 47.83 MJ 011508 2022/09/25 47.80 MJ 011508 2022/09/26 47.80 MJ 011508 2022/09/27 47.80 MJ 011508 2022/09/28 47.81 MJ 011508 2022/09/29 47.81 MJ 011508 2022/09/30 47.80 MJ 011508 2022/10/01 47.80 MJ 011508 2022/10/02 47.79 MJ 011508 2022/10/03 47.78 MJ 011508 2022/10/04 47.78 MJ 011508 2022/10/05 47.78 MJ 011508 2022/10/06 47.77 MJ 011508 2022/10/07 47.77 MJ 011508 2022/10/08 47.78 MJ 011508 2022/10/09 47.77 MJ 011508 2022/10/10 47.77 MJ 011508 2022/10/11 47.76 MJ 011508 2022/10/12 47.76 MJ 011508 2022/10/13 47.75 MJ 011508 2022/10/14 47.74 MJ 011508 2022/10/15 47.76 MJ 011508 2022/10/16 47.77 MJ 011508 2022/10/17 47.77 MJ 011508 2022/10/18 47.76 MJ 011508 2022/10/19 47.78 MJ 011508 2022/10/20 47.80 MJ 011508 2022/10/21 47.80 MJ 011508 2022/10/22 47.79 MJ 011508 2022/10/23 47.80 MJ 011508 2022/10/24 47.80 MJ 011508 2022/10/25 47.80 MJ 011508 2022/10/26 47.80 MJ 011508 2022/10/27 47.84 MJ 011508 2022/10/28 47.83 MJ 011508 2022/10/29 47.83 MJ 011508 2022/10/30 47.83 MJ 011508 2022/10/31 47.83 MJ 011508 2022/11/01 47.82 MJ 011508 2022/11/02 47.84 MJ 011508 2022/11/03 47.81 MJ 011508 2022/11/04 47.81 MJ 011508 2022/11/05 47.81 MJ 011508 2022/11/06 47.81 MJ 011508 2022/11/07 47.82 MJ 011508 2022/11/08 47.85 MJ 011508 2022/11/09 47.80 MJ 011508 2022/11/10 47.80 MJ 011508 2022/11/11 47.79 MJ 011508 2022/11/12 47.83 MJ 011508 2022/11/13 47.87 MJ 011508 2022/11/14 47.93 MJ 011508 2022/11/15 47.94 MJ 011508 2022/11/16 47.94 MJ 011508 2022/11/17 47.96 MJ 011508 2022/11/18 47.97 MJ 011508 2022/11/19 47.96 MJ 011508 2022/11/20 47.97 MJ 011508 2022/11/21 47.97 MJ 011508 2022/11/22 47.97 MJ 011508 2022/11/23 47.98 MJ 011508 2022/11/24 47.97 MJ 011508 2022/11/25 47.95 MJ 011508 2022/11/26 47.96 MJ 011508 2022/11/27 47.96 MJ 011508 2022/11/28 47.98 MJ 011508 2022/11/29 47.97 MJ 011508 2022/11/30 47.95 MJ 011508 2022/12/01 47.99 MJ 011508 2022/12/02 48.00 MJ 011508 2022/12/03 48.00 MJ 011508 2022/12/04 48.04 MJ 011508 2022/12/05 48.03 MJ 011508 2022/12/06 48.05 MJ 011508 2022/12/07 48.06 MJ 011508 2022/12/08 48.12 MJ 011508 2022/12/09 48.16 MJ 011508 2022/12/10 48.14 MJ 011508 2022/12/11 48.16 MJ 011508 2022/12/12 48.17 MJ 011508 2022/12/13 48.17 MJ 011508 2022/12/14 48.18 MJ 011508 2022/12/15 48.17 MJ 011508 2022/12/16 48.16 MJ 011508 2022/12/17 48.16 MJ 011508 2022/12/18 48.15 MJ 011508 2022/12/19 48.15 MJ 011508 2022/12/20 48.15 MJ 011508 2022/12/21 48.13 MJ 011508 2022/12/22 48.13 MJ 011508 2022/12/23 48.11 MJ 011508 2022/12/24 48.12 MJ 011508 2022/12/25 48.11 MJ 011508 2022/12/26 48.11 MJ 011508 2022/12/27 48.10 MJ 011508 2022/12/28 48.09 MJ 011508 2022/12/29 48.08 MJ 011508 2022/12/30 48.08 MJ 011508 2022/12/31 48.08 MJ 011508 2023/01/01 48.08 MJ 011508 2023/01/02 48.08 MJ 011508 2023/01/03 48.07 MJ 011508 2023/01/04 48.07 MJ 011508 2023/01/05 48.06 MJ 011508 2023/01/06 48.06 MJ 011508 2023/01/07 48.06 MJ 011508 2023/01/08 48.05 MJ 011508 2023/01/09 48.05 MJ 011508 2023/01/10 48.05 MJ 011508 2023/01/11 48.04 MJ 011508 2023/01/12 48.03 MJ 011508 2023/01/13 48.03 MJ 011508 2023/01/14 48.05 MJ 011508 2023/01/15 48.04 MJ 011508 2023/01/16 48.03 MJ 011508 2023/01/17 48.05 MJ 011508 2023/01/18 48.04 MJ 011508 2023/01/19 48.04 MJ 011508 2023/01/20 48.03 MJ 011508 2023/01/21 48.02 MJ 011508 2023/01/22 48.01 MJ 011508 2023/01/23 48.01 MJ 011508 2023/01/24 48.01 MJ 011508 2023/01/25 48.00 MJ 011508 2023/01/26 48.00 MJ 011508 2023/01/27 48.00 MJ 011508 2023/01/28 47.99 MJ 011508 2023/01/29 47.99 MJ 011508 2023/01/30 47.99 MJ 011508 2023/01/31 47.99 MJ 011508 2023/02/01 47.98 MJ 011508 2023/02/02 47.97 MJ 011508 2023/02/03 47.97 MJ 011508 2023/02/04 47.97 MJ 011508 2023/02/05 47.95 MJ 011508 2023/02/06 47.95 MJ 011508 2023/02/07 47.94 MJ 011508 2023/02/08 47.94 MJ 011508 2023/02/09 47.94 MJ 011508 2023/02/10 47.94 MJ 011508 2023/02/11 47.95 MJ 011508 2023/02/12 47.94 MJ 011508 2023/02/13 47.94 MJ 011508 2023/02/14 47.93 MJ 011508 2023/02/15 47.92 MJ 011508 2023/02/16 47.93 MJ 011508 2023/02/17 47.93 MJ 011508 2023/02/18 47.93 MJ 011508 2023/02/19 47.92 MJ 011508 2023/02/20 47.92 MJ 011508 2023/02/21 47.92 MJ 011508 2023/02/22 47.92 MJ 011508 2023/02/23 47.92 MJ 011508 2023/02/24 47.91 MJ 011508 2023/02/25 47.91 MJ 011508 2023/02/26 47.90 MJ 011508 2023/02/27 47.90 MJ 011508 2023/02/28 47.89 MJ 011508 2023/03/01 47.89 MJ 011508 2023/03/02 47.89 MJ 011508 2023/03/03 47.89 MJ 011508 2023/03/04 47.89 MJ 011508 2023/03/05 47.89 MJ 011508 2023/03/06 47.90 MJ 011508 2023/03/07 47.90 MJ 011508 2023/03/08 47.89 MJ 011508 2023/03/09 47.89 MJ 011508 2023/03/10 47.89 MJ 011508 2023/03/11 47.88 MJ 011508 2023/03/12 47.88 MJ 011508 2023/03/13 47.87 MJ 011508 2023/03/14 47.87 MJ 011508 2023/03/15 47.88 MJ 011508 2023/03/16 47.87 MJ 011508 2023/03/17 47.87 MJ 011508 2023/03/18 47.87 MJ 011508 2023/03/19 47.87 MJ 011508 2023/03/20 47.87 MJ 011508 2023/03/21 47.87 MJ 011508 2023/03/22 47.87 MJ 011508 2023/03/23 47.86 MJ 011508 2023/03/24 47.88 MJ 011508 2023/03/25 47.87 MJ 011508 2023/03/26 47.87 MJ 011508 2023/03/27 47.88 MJ 011508 2023/03/28 47.88 MJ 011508 2023/03/29 47.88 MJ 011508 2023/03/30 47.88 MJ 011508 2023/03/31 47.88 MJ 011508 2023/04/01 47.88 MJ 011508 2023/04/02 47.89 MJ 011508 2023/04/03 47.88 MJ 011508 2023/04/04 47.88 MJ 011508 2023/04/05 47.88 MJ 011508 2023/04/06 47.87 MJ 011508 2023/04/07 47.88 MJ 011508 2023/04/08 47.87 MJ 011508 2023/04/09 47.87 MJ 011508 2023/04/10 47.87 MJ 011508 2023/04/11 47.87 MJ 011508 2023/04/12 47.91 MJ 011508 2023/04/13 47.96 MJ 011508 2023/04/14 48.03 MJ 011508 2023/04/15 48.11 MJ 011508 2023/04/16 48.19 MJ 011508 2023/04/17 48.29 MJ 011508 2023/04/18 48.43 MJ 011508 2023/04/19 48.61 MJ 011508 2023/04/20 48.75 MJ 011508 2023/04/21 48.83 MJ 011508 2023/04/22 48.88 MJ 011508 2023/04/23 48.94 MJ 011508 2023/04/24 49.01 MJ 011508 2023/04/25 49.08 MJ 011508 2023/04/26 49.11 MJ 011508 2023/04/27 49.13 MJ 011508 2023/04/28 49.14 MJ 011508 2023/04/29 49.15 MJ 011508 2023/04/30 49.16 MJ 011508 2023/05/01 49.17 MJ 011508 2023/05/02 49.18 MJ 011508 2023/05/03 49.17 MJ 011508 2023/05/04 49.15 MJ 011508 2023/05/05 49.12 MJ 011508 2023/05/06 49.08 MJ 011508 2023/05/07 49.04 MJ 011508 2023/05/08 49.01 MJ 011508 2023/05/09 48.96 MJ 011508 2023/05/10 48.92 MJ 011508 2023/05/11 48.87 MJ 011508 2023/05/12 48.82 MJ 011508 2023/05/13 48.79 MJ 011508 2023/05/14 48.75 MJ 011508 2023/05/15 48.70 MJ 011508 2023/05/16 48.66 MJ 011508 2023/05/17 48.62 MJ 011508 2023/05/18 48.58 MJ 011508 2023/05/19 48.53 MJ 011508 2023/05/20 48.50 MJ 011508 2023/05/21 48.48 MJ 011508 2023/05/22 48.46 MJ 011508 2023/05/23 48.42 MJ 011508 2023/05/24 48.40 MJ 011508 2023/05/25 48.39 MJ 011508 2023/05/26 48.39 MJ 011508 2023/05/27 48.37 MJ 011508 2023/05/28 48.37 MJ 011508 2023/05/29 48.34 MJ 011508 2023/05/30 48.31 MJ 011508 2023/05/31 48.29 MJ 011508 2023/06/01 48.27 MJ 011508 2023/06/02 48.26 MJ 011508 2023/06/03 48.25 MJ 011508 2023/06/04 48.22 MJ 011508 2023/06/05 48.20 MJ 011508 2023/06/06 48.21 MJ 011508 2023/06/07 48.22 MJ 011508 2023/06/08 48.24 MJ 011508 2023/06/09 48.24 MJ 011508 2023/06/10 48.25 MJ 011508 2023/06/11 48.24 MJ 011508 2023/06/12 48.23 MJ 011508 2023/06/13 48.21 MJ 011508 2023/06/14 48.19 MJ 011508 2023/06/15 48.19 MJ 011508 2023/06/16 48.18 MJ 011508 2023/06/17 48.16 MJ 011508 2023/06/18 48.16 MJ 011508 2023/06/19 48.15 MJ 011508 2023/06/20 48.14 MJ 011508 2023/06/21 48.13 MJ 011508 2023/06/22 48.11 MJ 011508 2023/06/23 48.10 MJ 011508 2023/06/24 48.08 MJ 011508 2023/06/25 48.07 MJ 011508 2023/06/26 48.04 MJ 011508 2023/06/27 48.03 MJ 011508 2023/06/28 48.02 MJ 011508 2023/06/29 48.04 MJ 011508 2023/06/30 48.07 MJ 011508 2023/07/01 48.07 MJ 011508 2023/07/02 48.08 MJ 011508 2023/07/03 48.09 MJ 011508 2023/07/04 48.09 MJ 011508 2023/07/05 48.07 MJ 011508 2023/07/06 48.06 MJ 011508 2023/07/07 48.06 MJ 011508 2023/07/08 48.08 MJ 011508 2023/07/09 48.06 MJ 011508 2023/07/10 48.05 MJ 011508 2023/07/11 48.05 MJ 011508 2023/07/12 48.07 MJ 011508 2023/07/13 48.06 MJ 011508 2023/07/14 48.05 MJ 011508 2023/07/15 48.05 MJ 011508 2023/07/16 48.03 MJ 011508 2023/07/17 48.04 MJ 011508 2023/07/18 48.04 MJ 011508 2023/07/19 48.04 MJ 011508 2023/07/20 48.03 MJ 011508 2023/07/21 48.01 MJ 011508 2023/07/22 48.04 MJ 011508 2023/07/23 48.10 MJ 011508 2023/07/24 48.12 MJ 011508 2023/07/25 48.12 MJ 011508 2023/07/26 48.12 MJ 011508 2023/07/27 48.12 MJ 011508 2023/07/28 48.10 MJ 011508 2023/07/29 48.11 MJ 011508 2023/07/30 48.10 MJ 011508 2023/07/31 48.08 MJ 011508 2023/08/01 48.07 MJ 011508 2023/08/02 48.05 MJ 011508 2023/08/03 48.02 MJ 011508 2023/08/04 48.01 MJ 011508 2023/08/05 48.02 MJ 011508 2023/08/06 48.02 MJ 011508 2023/08/07 48.00 MJ 011508 2023/08/08 47.99 MJ 011508 2023/08/09 48.03 MJ 011508 2023/08/10 48.06 MJ 011508 2023/08/11 48.06 MJ 011508 2023/08/12 48.10 MJ 011508 2023/08/13 48.11 MJ 011508 2023/08/14 48.14 MJ 011508 2023/08/15 48.14 MJ 011508 2023/08/16 48.14 MJ 011508 2023/08/17 48.14 MJ 011508 2023/08/18 48.14 MJ 011508 2023/08/19 48.16 MJ 011508 2023/08/20 48.17 MJ 011508 2023/08/21 48.18 MJ 011508 2023/08/22 48.17 MJ 011508 2023/08/23 48.15 MJ 011508 2023/08/24 48.14 MJ 011508 2023/08/25 48.11 MJ 011508 2023/08/26 48.12 MJ 011508 2023/08/27 48.11 MJ 011508 2023/08/28 48.09 MJ 011508 2023/08/29 48.07 MJ 011508 2023/08/30 48.08 MJ 011508 2023/08/31 48.09 MJ 011508 2023/09/01 48.07 MJ 011508 2023/09/02 48.06 MJ 011508 2023/09/03 48.05 MJ 011508 2023/09/04 48.04 MJ 011508 2023/09/05 48.04 MJ 011508 2023/09/06 48.02 MJ 011508 2023/09/07 48.01 MJ 011508 2023/09/08 48.02 MJ 011508 2023/09/09 48.03 MJ 011508 2023/09/10 48.03 MJ 011508 2023/09/11 48.02 MJ 011508 2023/09/12 48.01 MJ 011508 2023/09/13 48.00 MJ 011508 2023/09/14 48.01 MJ 011508 2023/09/15 48.00 MJ 011508 2023/09/16 48.00 MJ 011508 2023/09/17 48.00 MJ 011508 2023/09/18 47.99 MJ 011508 2023/09/19 48.02 MJ 011508 2023/09/20 48.09 MJ 011508 2023/09/21 48.13 MJ 011508 2023/09/22 48.14 MJ 011508 2023/09/23 48.15 MJ 011508 2023/09/24 48.14 MJ 011508 2023/09/25 48.14 MJ 011508 2023/09/26 48.13 MJ 011508 2023/09/27 48.12 MJ 011508 2023/09/28 48.11 MJ 011508 2023/09/29 48.10 MJ 011508 2023/09/30 48.09 MJ 011508 2023/10/01 48.08 MJ 011508 2023/10/02 48.07 MJ 011508 2023/10/03 48.06 MJ 011508 2023/10/04 48.04 MJ 011508 2023/10/05 48.03 MJ 011508 2023/10/06 48.02 MJ 011508 2023/10/07 48.01 MJ 011508 2023/10/08 48.00 MJ 011508 2023/10/09 48.01 MJ 011508 2023/10/10 48.01 MJ 011508 2023/10/11 48.00 MJ 011508 2023/10/12 48.00 MJ 011508 2023/10/13 48.00 MJ 011508 2023/10/14 48.00 MJ 011508 2023/10/15 48.01 MJ 011508 2023/10/16 48.01 MJ 011508 2023/10/17 48.00 MJ 011508 2023/10/18 48.00 MJ 011508 2023/10/19 47.99 MJ 011508 2023/10/20 47.98 MJ 011508 2023/10/21 47.98 MJ 011508 2023/10/22 47.99 MJ 011508 2023/10/23 47.98 MJ 011508 2023/10/24 47.96 MJ 011508 2023/10/25 47.96 MJ 011508 2023/10/26 47.96 MJ 011508 2023/10/27 47.97 MJ 011508 2023/10/28 48.00 MJ 011508 2023/10/29 48.02 MJ 011508 2023/10/30 48.01 MJ 011508 2023/10/31 48.02 MJ 011508 2023/11/01 48.01 MJ 011508 2023/11/02 48.00 MJ 011508 2023/11/03 47.99 MJ 011508 2023/11/04 48.00 MJ 011508 2023/11/05 48.00 MJ 011508 2023/11/06 47.99 MJ 011508 2023/11/07 47.98 MJ 011508 2023/11/08 48.02 MJ 011508 2023/11/09 48.00 MJ 011508 2023/11/10 48.00 MJ 011508 2023/11/11 48.00 MJ 011508 2023/11/12 48.00 MJ 011508 2023/11/13 47.99 MJ 011508 2023/11/14 47.99 MJ 011508 2023/11/15 47.98 MJ 011508 2023/11/16 47.98 MJ 011508 2023/11/17 47.97 MJ 011508 2023/11/18 47.99 MJ 011508 2023/11/19 47.99 MJ 011508 2023/11/20 48.00 MJ 011508 2023/11/21 47.99 MJ 011508 2023/11/22 47.97 MJ 011508 2023/11/23 47.99 MJ 011508 2023/11/24 48.00 MJ 011508 2023/11/25 47.98 MJ 011508 2023/11/26 47.97 MJ 011508 2023/11/27 47.98 MJ 011508 2023/11/28 47.99 MJ 011508 2023/11/29 47.99 MJ 011508 2023/11/30 47.97 MJ 011508 2023/12/01 47.98 MJ 011508 2023/12/02 47.98 MJ 011508 2023/12/03 47.98 MJ 011508 2023/12/04 47.97 MJ 011508 2023/12/05 47.97 MJ 011508 2023/12/06 47.96 MJ 011508 2023/12/07 47.96 MJ 011508 2023/12/08 47.96 MJ 011508 2023/12/09 47.94 MJ 011508 2023/12/10 47.93 MJ 011508 2023/12/11 47.97 MJ 011508 2023/12/12 47.99 MJ 011508 2023/12/13 48.00 MJ 011508 2023/12/14 48.00 MJ 011508 2023/12/15 48.00 MJ 011508 2023/12/16 48.01 MJ 011508 2023/12/17 47.99 MJ 011508 2023/12/18 48.00 MJ 011508 2023/12/19 48.13 MJ 011508 2023/12/20 48.23 MJ 011508 2023/12/21 48.27 MJ 011508 2023/12/22 48.27 MJ 011508 2023/12/23 48.27 MJ 011508 2023/12/24 48.27 MJ 011508 2023/12/25 48.26 MJ 011508 2023/12/26 48.26 MJ 011508 2023/12/27 48.25 MJ 011508 2023/12/28 48.24 MJ 011508 2023/12/29 48.22 MJ 011508 2023/12/30 48.22 MJ 011508 2023/12/31 48.21 MJ 011508 2024/01/01 48.19 MJ 011508 2024/01/02 48.18 MJ 011508 2024/01/03 48.16 MJ 011508 2024/01/04 48.16 MJ 011508 2024/01/05 48.15 MJ 011508 2024/01/06 48.13 MJ 011508 2024/01/07 48.12 MJ 011508 2024/01/08 48.11 MJ 011508 2024/01/09 48.10 MJ 011508 2024/01/10 48.09 MJ 011508 2024/01/11 48.09 MJ 011508 2024/01/12 48.08 MJ 011508 2024/01/13 48.07 MJ 011508 2024/01/14 48.07 MJ 011508 2024/01/15 48.06 MJ 011508 2024/01/16 48.05 MJ 011508 2024/01/17 48.06 MJ 011508 2024/01/18 48.05 MJ 011508 2024/01/19 48.04 MJ 011508 2024/01/20 48.03 MJ 011508 2024/01/21 48.03 MJ 011508 2024/01/22 48.01 MJ 011508 2024/01/23 48.01 MJ 011508 2024/01/24 48.00 MJ 011508 2024/01/25 47.99 MJ 011508 2024/01/26 47.98 MJ 011508 2024/01/27 47.98 MJ 011508 2024/01/28 47.97 MJ 011508 2024/01/29 47.97 MJ 011508 2024/01/30 47.96 MJ 011508 2024/01/31 47.95 MJ 011508 2024/02/01 47.95 MJ 011508 2024/02/02 47.96 MJ 011508 2024/02/03 47.95 MJ 011508 2024/02/04 47.95 MJ 011508 2024/02/05 47.94 MJ 011508 2024/02/06 47.93 MJ 011508 2024/02/07 47.93 MJ 011508 2024/02/08 47.92 MJ 011508 2024/02/09 47.91 MJ 011508 2024/02/10 47.91 MJ 011508 2024/02/11 47.91 MJ 011508 2024/02/12 47.91 MJ 011508 2024/02/13 47.91 MJ 011508 2024/02/14 47.91 MJ 011508 2024/02/15 47.91 MJ 011508 2024/02/16 47.90 MJ 011508 2024/02/17 47.90 MJ 011508 2024/02/18 47.89 MJ 011508 2024/02/19 47.89 MJ 011508 2024/02/20 47.89 MJ 011508 2024/02/21 47.88 MJ 011508 2024/02/22 47.87 MJ 011508 2024/02/23 47.87 MJ 011508 2024/02/24 47.87 MJ 011508 2024/02/25 47.87 MJ 011508 2024/02/26 47.86 MJ 011508 2024/02/27 47.86 MJ 011508 2024/02/28 47.86 MJ 011508 2024/02/29 47.87 MJ 011508 2024/03/01 47.87 MJ 011508 2024/03/02 47.87 MJ 011508 2024/03/03 47.88 MJ 011508 2024/03/04 47.88 MJ 011508 2024/03/05 47.88 MJ 011508 2024/03/06 47.90 MJ 011508 2024/03/07 47.91 MJ 011508 2024/03/08 47.92 MJ 011508 2024/03/09 47.92 MJ 011508 2024/03/10 47.92 MJ 011508 2024/03/11 47.94 MJ 011508 2024/03/12 47.95 MJ 011508 2024/03/13 47.95 MJ 011508 2024/03/14 47.95 MJ 011508 2024/03/15 47.95 MJ 011508 2024/03/16 47.96 MJ 011508 2024/03/17 47.96 MJ 011508 2024/03/18 47.98 MJ 011508 2024/03/19 47.98 MJ 011508 2024/03/20 47.98 MJ 011508 2024/03/21 47.99 MJ 011508 2024/03/22 48.00 MJ 011508 2024/03/23 48.00 MJ 011508 2024/03/24 48.00 MJ 011508 2024/03/25 48.00 MJ 011508 2024/03/26 47.99 MJ 011508 2024/03/27 47.99 MJ 011508 2024/03/28 48.00 MJ 011508 2024/03/29 48.03 MJ 011508 2024/03/30 48.11 MJ 011508 2024/03/31 48.14 MJ 011508 2024/04/01 48.16 MJ 011508 2024/04/02 48.18 MJ 011508 2024/04/03 48.18 MJ 011508 2024/04/04 48.19 MJ 011508 2024/04/05 48.19 MJ 011508 2024/04/06 48.19 MJ 011508 2024/04/07 48.19 MJ 011508 2024/04/08 48.19 MJ 011508 2024/04/09 48.20 MJ 011508 2024/04/10 48.20 MJ 011508 2024/04/11 48.21 MJ 011508 2024/04/12 48.24 MJ 011508 2024/04/13 48.35 MJ 011508 2024/04/14 48.53 MJ 011508 2024/04/15 48.66 MJ 011508 2024/04/16 48.73 MJ 011508 2024/04/17 48.76 MJ 011508 2024/04/18 48.77 MJ 011508 2024/04/19 48.77 MJ 011508 2024/04/20 48.79 MJ 011508 2024/04/21 48.81 MJ 011508 2024/04/22 48.81 MJ 011508 2024/04/23 48.79 MJ 011508 2024/04/24 48.80 MJ 011508 2024/04/25 48.81 MJ 011508 2024/04/26 48.79 MJ 011508 2024/04/27 48.76 MJ