Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1999-11-03 Station: 011507 Matapédia - à 1,0 km en amont de l'Assemetquagan Bassin versant: 2760 km² Régime: Naturel Coordonnées: (NAD83) 48° 5' 19" // -67° 6' 2" Date de création du fichier: 2012-06-29 23:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 011507 1968/01/26 8.380 R 011507 1968/01/27 011507 1968/01/28 011507 1968/01/29 011507 1968/01/30 011507 1968/01/31 011507 1968/02/01 011507 1968/02/02 011507 1968/02/03 011507 1968/02/04 011507 1968/02/05 011507 1968/02/06 011507 1968/02/07 011507 1968/02/08 011507 1968/02/09 011507 1968/02/10 011507 1968/02/11 011507 1968/02/12 011507 1968/02/13 011507 1968/02/14 011507 1968/02/15 011507 1968/02/16 011507 1968/02/17 011507 1968/02/18 011507 1968/02/19 011507 1968/02/20 011507 1968/02/21 011507 1968/02/22 011507 1968/02/23 011507 1968/02/24 011507 1968/02/25 011507 1968/02/26 011507 1968/02/27 011507 1968/02/28 011507 1968/02/29 13.00 R 011507 1968/03/01 011507 1968/03/02 011507 1968/03/03 011507 1968/03/04 011507 1968/03/05 011507 1968/03/06 011507 1968/03/07 011507 1968/03/08 011507 1968/03/09 011507 1968/03/10 011507 1968/03/11 011507 1968/03/12 011507 1968/03/13 011507 1968/03/14 011507 1968/03/15 011507 1968/03/16 011507 1968/03/17 011507 1968/03/18 011507 1968/03/19 011507 1968/03/20 011507 1968/03/21 011507 1968/03/22 011507 1968/03/23 011507 1968/03/24 011507 1968/03/25 011507 1968/03/26 011507 1968/03/27 011507 1968/03/28 011507 1968/03/29 011507 1968/03/30 011507 1968/03/31 011507 1968/04/01 011507 1968/04/02 011507 1968/04/03 011507 1968/04/04 011507 1968/04/05 011507 1968/04/06 011507 1968/04/07 011507 1968/04/08 011507 1968/04/09 011507 1968/04/10 011507 1968/04/11 011507 1968/04/12 011507 1968/04/13 011507 1968/04/14 011507 1968/04/15 011507 1968/04/16 011507 1968/04/17 011507 1968/04/18 011507 1968/04/19 011507 1968/04/20 011507 1968/04/21 011507 1968/04/22 011507 1968/04/23 011507 1968/04/24 011507 1968/04/25 011507 1968/04/26 473.0 MC 011507 1968/04/27 011507 1968/04/28 011507 1968/04/29 011507 1968/04/30 011507 1968/05/01 011507 1968/05/02 011507 1968/05/03 011507 1968/05/04 011507 1968/05/05 011507 1968/05/06 011507 1968/05/07 011507 1968/05/08 011507 1968/05/09 011507 1968/05/10 011507 1968/05/11 011507 1968/05/12 011507 1968/05/13 011507 1968/05/14 011507 1968/05/15 011507 1968/05/16 011507 1968/05/17 011507 1968/05/18 011507 1968/05/19 011507 1968/05/20 011507 1968/05/21 011507 1968/05/22 011507 1968/05/23 011507 1968/05/24 011507 1968/05/25 011507 1968/05/26 011507 1968/05/27 011507 1968/05/28 011507 1968/05/29 011507 1968/05/30 011507 1968/05/31 011507 1968/06/01 011507 1968/06/02 011507 1968/06/03 69.90 MC 011507 1968/06/04 011507 1968/06/05 011507 1968/06/06 011507 1968/06/07 011507 1968/06/08 011507 1968/06/09 011507 1968/06/10 011507 1968/06/11 011507 1968/06/12 011507 1968/06/13 011507 1968/06/14 011507 1968/06/15 011507 1968/06/16 011507 1968/06/17 011507 1968/06/18 35.70 MC 011507 1968/06/19 011507 1968/06/20 011507 1968/06/21 011507 1968/06/22 011507 1968/06/23 011507 1968/06/24 011507 1968/06/25 011507 1968/06/26 011507 1968/06/27 011507 1968/06/28 011507 1968/06/29 011507 1968/06/30 011507 1968/07/01 011507 1968/07/02 011507 1968/07/03 011507 1968/07/04 011507 1968/07/05 011507 1968/07/06 011507 1968/07/07 011507 1968/07/08 011507 1968/07/09 011507 1968/07/10 011507 1968/07/11 011507 1968/07/12 011507 1968/07/13 011507 1968/07/14 011507 1968/07/15 011507 1968/07/16 011507 1968/07/17 011507 1968/07/18 011507 1968/07/19 011507 1968/07/20 011507 1968/07/21 011507 1968/07/22 011507 1968/07/23 011507 1968/07/24 011507 1968/07/25 011507 1968/07/26 011507 1968/07/27 011507 1968/07/28 011507 1968/07/29 011507 1968/07/30 011507 1968/07/31 011507 1968/08/01 011507 1968/08/02 011507 1968/08/03 011507 1968/08/04 011507 1968/08/05 011507 1968/08/06 011507 1968/08/07 011507 1968/08/08 011507 1968/08/09 011507 1968/08/10 011507 1968/08/11 011507 1968/08/12 011507 1968/08/13 011507 1968/08/14 011507 1968/08/15 011507 1968/08/16 011507 1968/08/17 011507 1968/08/18 011507 1968/08/19 011507 1968/08/20 011507 1968/08/21 011507 1968/08/22 011507 1968/08/23 011507 1968/08/24 011507 1968/08/25 011507 1968/08/26 011507 1968/08/27 011507 1968/08/28 011507 1968/08/29 011507 1968/08/30 011507 1968/08/31 011507 1968/09/01 011507 1968/09/02 011507 1968/09/03 011507 1968/09/04 011507 1968/09/05 011507 1968/09/06 011507 1968/09/07 011507 1968/09/08 011507 1968/09/09 011507 1968/09/10 011507 1968/09/11 011507 1968/09/12 011507 1968/09/13 12.80 MC 011507 1968/09/14 011507 1968/09/15 011507 1968/09/16 011507 1968/09/17 011507 1968/09/18 011507 1968/09/19 011507 1968/09/20 011507 1968/09/21 011507 1968/09/22 011507 1968/09/23 011507 1968/09/24 011507 1968/09/25 011507 1968/09/26 011507 1968/09/27 011507 1968/09/28 011507 1968/09/29 011507 1968/09/30 011507 1968/10/01 011507 1968/10/02 011507 1968/10/03 011507 1968/10/04 011507 1968/10/05 011507 1968/10/06 011507 1968/10/07 011507 1968/10/08 011507 1968/10/09 011507 1968/10/10 011507 1968/10/11 011507 1968/10/12 011507 1968/10/13 011507 1968/10/14 011507 1968/10/15 011507 1968/10/16 011507 1968/10/17 011507 1968/10/18 011507 1968/10/19 011507 1968/10/20 011507 1968/10/21 011507 1968/10/22 011507 1968/10/23 011507 1968/10/24 011507 1968/10/25 011507 1968/10/26 011507 1968/10/27 011507 1968/10/28 24.20 MC 011507 1968/10/29 011507 1968/10/30 011507 1968/10/31 011507 1968/11/01 011507 1968/11/02 011507 1968/11/03 011507 1968/11/04 011507 1968/11/05 011507 1968/11/06 011507 1968/11/07 011507 1968/11/08 011507 1968/11/09 011507 1968/11/10 011507 1968/11/11 011507 1968/11/12 011507 1968/11/13 011507 1968/11/14 011507 1968/11/15 011507 1968/11/16 011507 1968/11/17 011507 1968/11/18 011507 1968/11/19 011507 1968/11/20 011507 1968/11/21 011507 1968/11/22 011507 1968/11/23 011507 1968/11/24 011507 1968/11/25 011507 1968/11/26 011507 1968/11/27 011507 1968/11/28 011507 1968/11/29 011507 1968/11/30 011507 1968/12/01 011507 1968/12/02 011507 1968/12/03 011507 1968/12/04 011507 1968/12/05 011507 1968/12/06 011507 1968/12/07 011507 1968/12/08 011507 1968/12/09 011507 1968/12/10 011507 1968/12/11 011507 1968/12/12 011507 1968/12/13 011507 1968/12/14 011507 1968/12/15 011507 1968/12/16 011507 1968/12/17 011507 1968/12/18 011507 1968/12/19 011507 1968/12/20 011507 1968/12/21 011507 1968/12/22 011507 1968/12/23 011507 1968/12/24 011507 1968/12/25 011507 1968/12/26 011507 1968/12/27 011507 1968/12/28 011507 1968/12/29 011507 1968/12/30 011507 1968/12/31 011507 1969/01/01 011507 1969/01/02 011507 1969/01/03 011507 1969/01/04 011507 1969/01/05 011507 1969/01/06 011507 1969/01/07 011507 1969/01/08 011507 1969/01/09 011507 1969/01/10 011507 1969/01/11 011507 1969/01/12 011507 1969/01/13 011507 1969/01/14 011507 1969/01/15 011507 1969/01/16 011507 1969/01/17 011507 1969/01/18 011507 1969/01/19 011507 1969/01/20 011507 1969/01/21 011507 1969/01/22 011507 1969/01/23 011507 1969/01/24 011507 1969/01/25 011507 1969/01/26 011507 1969/01/27 011507 1969/01/28 011507 1969/01/29 011507 1969/01/30 011507 1969/01/31 011507 1969/02/01 011507 1969/02/02 011507 1969/02/03 011507 1969/02/04 011507 1969/02/05 011507 1969/02/06 011507 1969/02/07 011507 1969/02/08 011507 1969/02/09 011507 1969/02/10 011507 1969/02/11 011507 1969/02/12 011507 1969/02/13 011507 1969/02/14 011507 1969/02/15 011507 1969/02/16 011507 1969/02/17 011507 1969/02/18 011507 1969/02/19 011507 1969/02/20 011507 1969/02/21 011507 1969/02/22 011507 1969/02/23 011507 1969/02/24 011507 1969/02/25 011507 1969/02/26 011507 1969/02/27 7.620 R 011507 1969/02/28 011507 1969/03/01 011507 1969/03/02 011507 1969/03/03 011507 1969/03/04 011507 1969/03/05 011507 1969/03/06 011507 1969/03/07 011507 1969/03/08 011507 1969/03/09 011507 1969/03/10 011507 1969/03/11 011507 1969/03/12 011507 1969/03/13 011507 1969/03/14 011507 1969/03/15 011507 1969/03/16 011507 1969/03/17 011507 1969/03/18 011507 1969/03/19 011507 1969/03/20 011507 1969/03/21 011507 1969/03/22 011507 1969/03/23 011507 1969/03/24 011507 1969/03/25 011507 1969/03/26 011507 1969/03/27 011507 1969/03/28 011507 1969/03/29 011507 1969/03/30 011507 1969/03/31 7.390 R 011507 1969/04/01 011507 1969/04/02 011507 1969/04/03 011507 1969/04/04 011507 1969/04/05 011507 1969/04/06 011507 1969/04/07 011507 1969/04/08 011507 1969/04/09 011507 1969/04/10 011507 1969/04/11 011507 1969/04/12 011507 1969/04/13 011507 1969/04/14 011507 1969/04/15 011507 1969/04/16 011507 1969/04/17 011507 1969/04/18 011507 1969/04/19 011507 1969/04/20 011507 1969/04/21 011507 1969/04/22 011507 1969/04/23 011507 1969/04/24 011507 1969/04/25 011507 1969/04/26 011507 1969/04/27 011507 1969/04/28 011507 1969/04/29 011507 1969/04/30 011507 1969/05/01 011507 1969/05/02 011507 1969/05/03 182.0 MC 011507 1969/05/04 011507 1969/05/05 172.0 MC 011507 1969/05/06 011507 1969/05/07 183.0 MC 011507 1969/05/08 205.0 MC 011507 1969/05/09 011507 1969/05/10 011507 1969/05/11 011507 1969/05/12 496.0 MC 011507 1969/05/13 464.0 MC 011507 1969/05/14 411.0 MC 011507 1969/05/15 365.0 MC 011507 1969/05/16 337.0 MC 011507 1969/05/17 320.0 MC 011507 1969/05/18 328.0 MC 011507 1969/05/19 351.0 MC 011507 1969/05/20 425.0 MC 011507 1969/05/21 430.0 MC 011507 1969/05/22 371.0 MC 011507 1969/05/23 317.0 MC 011507 1969/05/24 279.0 MC 011507 1969/05/25 252.0 MC 011507 1969/05/26 229.0 MC 011507 1969/05/27 205.0 MC 011507 1969/05/28 185.0 MC 011507 1969/05/29 174.0 MC 011507 1969/05/30 171.0 MC 011507 1969/05/31 166.0 MC 011507 1969/06/01 159.0 MC 011507 1969/06/02 149.0 MC 011507 1969/06/03 143.0 MC 011507 1969/06/04 153.0 MC 011507 1969/06/05 153.0 MC 011507 1969/06/06 137.0 MC 011507 1969/06/07 133.0 MC 011507 1969/06/08 131.0 MC 011507 1969/06/09 120.0 MC 011507 1969/06/10 110.0 MC 011507 1969/06/11 101.0 MC 011507 1969/06/12 95.40 MC 011507 1969/06/13 91.50 MC 011507 1969/06/14 98.00 MC 011507 1969/06/15 97.70 MC 011507 1969/06/16 91.20 MC 011507 1969/06/17 85.20 MC 011507 1969/06/18 79.30 MC 011507 1969/06/19 74.50 MC 011507 1969/06/20 70.50 MC 011507 1969/06/21 66.50 MC 011507 1969/06/22 62.30 MC 011507 1969/06/23 58.60 MC 011507 1969/06/24 55.50 MC 011507 1969/06/25 54.90 MC 011507 1969/06/26 52.70 MC 011507 1969/06/27 49.30 MC 011507 1969/06/28 46.40 MC 011507 1969/06/29 43.60 MC 011507 1969/06/30 40.50 MC 011507 1969/07/01 39.60 MC 011507 1969/07/02 38.80 MC 011507 1969/07/03 36.00 MC 011507 1969/07/04 33.40 MC 011507 1969/07/05 31.40 MC 011507 1969/07/06 33.70 MC 011507 1969/07/07 34.30 MC 011507 1969/07/08 30.30 MC 011507 1969/07/09 27.30 MC 011507 1969/07/10 24.50 MC 011507 1969/07/11 22.50 MC 011507 1969/07/12 22.50 MC 011507 1969/07/13 24.70 MC 011507 1969/07/14 24.90 MC 011507 1969/07/15 23.70 MC 011507 1969/07/16 22.10 MC 011507 1969/07/17 22.10 MC 011507 1969/07/18 21.10 MC 011507 1969/07/19 19.60 MC 011507 1969/07/20 17.60 MC 011507 1969/07/21 17.10 MC 011507 1969/07/22 17.70 MC 011507 1969/07/23 17.20 MC 011507 1969/07/24 15.10 MC 011507 1969/07/25 13.00 MC 011507 1969/07/26 11.30 MC 011507 1969/07/27 10.80 MC 011507 1969/07/28 11.10 MC 011507 1969/07/29 18.60 MC 011507 1969/07/30 37.40 MC 011507 1969/07/31 70.20 MC 011507 1969/08/01 63.10 MC 011507 1969/08/02 50.10 MC 011507 1969/08/03 47.00 MC 011507 1969/08/04 51.50 MC 011507 1969/08/05 49.80 MC 011507 1969/08/06 43.90 MC 011507 1969/08/07 41.10 MC 011507 1969/08/08 39.10 MC 011507 1969/08/09 50.40 MC 011507 1969/08/10 56.40 MC 011507 1969/08/11 55.50 MC 011507 1969/08/12 50.10 MC 011507 1969/08/13 44.50 MC 011507 1969/08/14 42.80 MC 011507 1969/08/15 39.90 MC 011507 1969/08/16 38.20 MC 011507 1969/08/17 39.90 MC 011507 1969/08/18 55.50 MC 011507 1969/08/19 63.70 MC 011507 1969/08/20 67.40 MC 011507 1969/08/21 64.60 MC 011507 1969/08/22 56.40 MC 011507 1969/08/23 49.80 MC 011507 1969/08/24 45.30 MC 011507 1969/08/25 41.60 MC 011507 1969/08/26 38.80 MC 011507 1969/08/27 36.50 MC 011507 1969/08/28 33.70 MC 011507 1969/08/29 31.70 MC 011507 1969/08/30 31.40 MC 011507 1969/08/31 30.90 MC 011507 1969/09/01 32.00 MC 011507 1969/09/02 29.40 MC 011507 1969/09/03 26.60 MC 011507 1969/09/04 24.40 MC 011507 1969/09/05 22.70 MC 011507 1969/09/06 22.00 MC 011507 1969/09/07 27.20 MC 011507 1969/09/08 31.40 MC 011507 1969/09/09 33.70 MC 011507 1969/09/10 141.0 MC 011507 1969/09/11 176.0 MC 011507 1969/09/12 136.0 MC 011507 1969/09/13 118.0 MC 011507 1969/09/14 106.0 MC 011507 1969/09/15 96.00 MC 011507 1969/09/16 91.20 MC 011507 1969/09/17 98.80 MC 011507 1969/09/18 99.40 MC 011507 1969/09/19 90.60 MC 011507 1969/09/20 84.10 MC 011507 1969/09/21 79.30 MC 011507 1969/09/22 75.00 MC 011507 1969/09/23 71.10 MC 011507 1969/09/24 67.70 MC 011507 1969/09/25 66.00 MC 011507 1969/09/26 62.90 MC 011507 1969/09/27 64.30 MC 011507 1969/09/28 66.00 E 011507 1969/09/29 67.70 E 011507 1969/09/30 69.40 MC 011507 1969/10/01 67.10 MC 011507 1969/10/02 64.60 MC 011507 1969/10/03 63.40 MC 011507 1969/10/04 66.50 MC 011507 1969/10/05 65.10 MC 011507 1969/10/06 62.90 MC 011507 1969/10/07 61.20 MC 011507 1969/10/08 59.70 MC 011507 1969/10/09 57.80 MC 011507 1969/10/10 55.50 MC 011507 1969/10/11 53.50 MC 011507 1969/10/12 51.50 MC 011507 1969/10/13 49.80 MC 011507 1969/10/14 55.50 MC 011507 1969/10/15 67.40 MC 011507 1969/10/16 64.60 MC 011507 1969/10/17 61.70 MC 011507 1969/10/18 56.90 MC 011507 1969/10/19 53.80 MC 011507 1969/10/20 011507 1969/10/21 011507 1969/10/22 011507 1969/10/23 011507 1969/10/24 011507 1969/10/25 011507 1969/10/26 011507 1969/10/27 011507 1969/10/28 011507 1969/10/29 011507 1969/10/30 011507 1969/10/31 011507 1969/11/01 011507 1969/11/02 011507 1969/11/03 011507 1969/11/04 011507 1969/11/05 011507 1969/11/06 011507 1969/11/07 011507 1969/11/08 011507 1969/11/09 011507 1969/11/10 011507 1969/11/11 011507 1969/11/12 011507 1969/11/13 011507 1969/11/14 011507 1969/11/15 011507 1969/11/16 011507 1969/11/17 011507 1969/11/18 011507 1969/11/19 011507 1969/11/20 011507 1969/11/21 011507 1969/11/22 011507 1969/11/23 011507 1969/11/24 011507 1969/11/25 011507 1969/11/26 011507 1969/11/27 011507 1969/11/28 011507 1969/11/29 011507 1969/11/30 011507 1969/12/01 011507 1969/12/02 011507 1969/12/03 011507 1969/12/04 65.10 MC 011507 1969/12/05 011507 1969/12/06 011507 1969/12/07 68.80 MC 011507 1969/12/08 66.80 MC 011507 1969/12/09 64.60 MC 011507 1969/12/10 54.40 MC 011507 1969/12/11 54.10 MC 011507 1969/12/12 68.50 MC 011507 1969/12/13 74.80 MC 011507 1969/12/14 73.10 MC 011507 1969/12/15 69.90 MC 011507 1969/12/16 66.50 R 011507 1969/12/17 59.50 R 011507 1969/12/18 56.60 R 011507 1969/12/19 53.80 R 011507 1969/12/20 51.80 R 011507 1969/12/21 50.40 R 011507 1969/12/22 48.10 R 011507 1969/12/23 46.70 R 011507 1969/12/24 45.30 R 011507 1969/12/25 43.90 R 011507 1969/12/26 42.50 R 011507 1969/12/27 51.00 R 011507 1969/12/28 56.60 R 011507 1969/12/29 53.80 R 011507 1969/12/30 51.00 R 011507 1969/12/31 49.60 R 011507 1970/01/01 47.60 R 011507 1970/01/02 45.30 R 011507 1970/01/03 44.70 R 011507 1970/01/04 43.60 R 011507 1970/01/05 42.50 R 011507 1970/01/06 41.90 R 011507 1970/01/07 40.50 R 011507 1970/01/08 39.60 R 011507 1970/01/09 39.10 R 011507 1970/01/10 38.20 R 011507 1970/01/11 37.70 R 011507 1970/01/12 36.80 R 011507 1970/01/13 36.20 R 011507 1970/01/14 36.00 R 011507 1970/01/15 35.10 R 011507 1970/01/16 34.00 R 011507 1970/01/17 33.70 R 011507 1970/01/18 33.40 R 011507 1970/01/19 33.10 R 011507 1970/01/20 32.60 R 011507 1970/01/21 32.00 R 011507 1970/01/22 31.70 R 011507 1970/01/23 31.10 R 011507 1970/01/24 30.90 R 011507 1970/01/25 30.60 R 011507 1970/01/26 30.30 R 011507 1970/01/27 30.00 R 011507 1970/01/28 30.00 R 011507 1970/01/29 29.70 R 011507 1970/01/30 29.40 R 011507 1970/01/31 29.20 R 011507 1970/02/01 28.90 R 011507 1970/02/02 43.30 R 011507 1970/02/03 70.50 R 011507 1970/02/04 103.0 R 011507 1970/02/05 85.00 R 011507 1970/02/06 74.20 R 011507 1970/02/07 65.10 R 011507 1970/02/08 56.60 R 011507 1970/02/09 53.50 R 011507 1970/02/10 48.70 R 011507 1970/02/11 48.10 R 011507 1970/02/12 46.70 R 011507 1970/02/13 43.90 R 011507 1970/02/14 40.50 R 011507 1970/02/15 36.80 R 011507 1970/02/16 33.40 R 011507 1970/02/17 30.90 R 011507 1970/02/18 28.30 R 011507 1970/02/19 26.60 R 011507 1970/02/20 25.20 R 011507 1970/02/21 24.10 R 011507 1970/02/22 22.90 R 011507 1970/02/23 22.20 R 011507 1970/02/24 21.50 R 011507 1970/02/25 20.70 R 011507 1970/02/26 19.50 R 011507 1970/02/27 18.70 R 011507 1970/02/28 18.10 R 011507 1970/03/01 16.70 R 011507 1970/03/02 16.30 R 011507 1970/03/03 15.60 R 011507 1970/03/04 15.30 R 011507 1970/03/05 14.70 R 011507 1970/03/06 14.30 R 011507 1970/03/07 14.00 R 011507 1970/03/08 13.60 R 011507 1970/03/09 13.30 R 011507 1970/03/10 13.00 R 011507 1970/03/11 12.90 R 011507 1970/03/12 12.50 R 011507 1970/03/13 12.30 R 011507 1970/03/14 12.00 R 011507 1970/03/15 11.90 R 011507 1970/03/16 11.60 R 011507 1970/03/17 11.50 R 011507 1970/03/18 11.30 R 011507 1970/03/19 11.30 R 011507 1970/03/20 11.20 R 011507 1970/03/21 11.10 R 011507 1970/03/22 11.10 R 011507 1970/03/23 11.20 R 011507 1970/03/24 11.40 R 011507 1970/03/25 11.40 R 011507 1970/03/26 11.40 R 011507 1970/03/27 12.20 R 011507 1970/03/28 13.60 R 011507 1970/03/29 13.50 R 011507 1970/03/30 12.90 R 011507 1970/03/31 12.20 R 011507 1970/04/01 11.50 R 011507 1970/04/02 10.90 R 011507 1970/04/03 10.60 R 011507 1970/04/04 10.40 R 011507 1970/04/05 10.00 R 011507 1970/04/06 9.910 R 011507 1970/04/07 9.740 R 011507 1970/04/08 9.630 R 011507 1970/04/09 9.570 R 011507 1970/04/10 9.510 R 011507 1970/04/11 9.490 R 011507 1970/04/12 9.400 R 011507 1970/04/13 9.340 R 011507 1970/04/14 9.400 R 011507 1970/04/15 9.630 R 011507 1970/04/16 9.910 R 011507 1970/04/17 10.50 R 011507 1970/04/18 11.20 R 011507 1970/04/19 12.40 R 011507 1970/04/20 13.50 R 011507 1970/04/21 14.70 R 011507 1970/04/22 16.40 R 011507 1970/04/23 19.00 R 011507 1970/04/24 23.20 R 011507 1970/04/25 35.10 R 011507 1970/04/26 53.50 R 011507 1970/04/27 87.80 R 011507 1970/04/28 125.0 R 011507 1970/04/29 167.0 R 011507 1970/04/30 210.0 R 011507 1970/05/01 249.0 MC 011507 1970/05/02 340.0 E 011507 1970/05/03 433.0 E 011507 1970/05/04 396.0 E 011507 1970/05/05 337.0 E 011507 1970/05/06 391.0 E 011507 1970/05/07 481.0 E 011507 1970/05/08 436.0 MC 011507 1970/05/09 394.0 E 011507 1970/05/10 343.0 E 011507 1970/05/11 311.0 E 011507 1970/05/12 283.0 E 011507 1970/05/13 255.0 E 011507 1970/05/14 232.0 E 011507 1970/05/15 221.0 E 011507 1970/05/16 210.0 E 011507 1970/05/17 198.0 E 011507 1970/05/18 255.0 E 011507 1970/05/19 317.0 E 011507 1970/05/20 320.0 E 011507 1970/05/21 309.0 E 011507 1970/05/22 278.0 E 011507 1970/05/23 218.0 E 011507 1970/05/24 184.0 E 011507 1970/05/25 161.0 E 011507 1970/05/26 173.0 E 011507 1970/05/27 181.0 E 011507 1970/05/28 173.0 E 011507 1970/05/29 159.0 E 011507 1970/05/30 150.0 E 011507 1970/05/31 136.0 E 011507 1970/06/01 153.0 E 011507 1970/06/02 177.0 E 011507 1970/06/03 198.0 E 011507 1970/06/04 181.0 E 011507 1970/06/05 159.0 E 011507 1970/06/06 144.0 E 011507 1970/06/07 133.0 E 011507 1970/06/08 124.0 E 011507 1970/06/09 116.0 MC 011507 1970/06/10 109.0 MC 011507 1970/06/11 105.0 MC 011507 1970/06/12 103.0 MC 011507 1970/06/13 96.60 MC 011507 1970/06/14 90.30 MC 011507 1970/06/15 84.70 MC 011507 1970/06/16 79.60 MC 011507 1970/06/17 74.80 MC 011507 1970/06/18 70.80 MC 011507 1970/06/19 68.50 MC 011507 1970/06/20 67.10 MC 011507 1970/06/21 62.90 MC 011507 1970/06/22 59.20 MC 011507 1970/06/23 56.10 MC 011507 1970/06/24 52.70 MC 011507 1970/06/25 50.40 MC 011507 1970/06/26 49.60 MC 011507 1970/06/27 47.60 MC 011507 1970/06/28 47.90 MC 011507 1970/06/29 45.30 MC 011507 1970/06/30 43.00 MC 011507 1970/07/01 41.90 MC 011507 1970/07/02 38.50 MC 011507 1970/07/03 36.80 MC 011507 1970/07/04 38.50 MC 011507 1970/07/05 38.50 MC 011507 1970/07/06 42.50 MC 011507 1970/07/07 41.60 MC 011507 1970/07/08 36.00 MC 011507 1970/07/09 33.40 MC 011507 1970/07/10 31.10 MC 011507 1970/07/11 29.70 MC 011507 1970/07/12 28.20 MC 011507 1970/07/13 26.10 MC 011507 1970/07/14 24.30 MC 011507 1970/07/15 22.60 MC 011507 1970/07/16 21.80 MC 011507 1970/07/17 21.70 MC 011507 1970/07/18 21.60 MC 011507 1970/07/19 38.50 MC 011507 1970/07/20 42.50 MC 011507 1970/07/21 34.30 MC 011507 1970/07/22 33.10 MC 011507 1970/07/23 33.40 MC 011507 1970/07/24 29.40 MC 011507 1970/07/25 25.60 MC 011507 1970/07/26 22.90 MC 011507 1970/07/27 21.10 MC 011507 1970/07/28 20.60 MC 011507 1970/07/29 20.60 MC 011507 1970/07/30 19.00 MC 011507 1970/07/31 17.60 MC 011507 1970/08/01 16.50 MC 011507 1970/08/02 17.70 MC 011507 1970/08/03 18.30 MC 011507 1970/08/04 22.50 MC 011507 1970/08/05 22.50 MC 011507 1970/08/06 18.60 MC 011507 1970/08/07 16.60 MC 011507 1970/08/08 15.30 MC 011507 1970/08/09 14.40 MC 011507 1970/08/10 13.70 MC 011507 1970/08/11 13.00 MC 011507 1970/08/12 13.00 MC 011507 1970/08/13 16.00 MC 011507 1970/08/14 16.30 MC 011507 1970/08/15 14.40 E 011507 1970/08/16 13.60 E 011507 1970/08/17 13.30 E 011507 1970/08/18 13.00 E 011507 1970/08/19 13.00 E 011507 1970/08/20 12.50 E 011507 1970/08/21 11.90 E 011507 1970/08/22 11.30 E 011507 1970/08/23 11.30 E 011507 1970/08/24 11.90 E 011507 1970/08/25 13.60 E 011507 1970/08/26 13.00 MC 011507 1970/08/27 13.70 MC 011507 1970/08/28 13.90 MC 011507 1970/08/29 15.30 MC 011507 1970/08/30 19.00 MC 011507 1970/08/31 20.70 MC 011507 1970/09/01 24.10 MC 011507 1970/09/02 29.20 MC 011507 1970/09/03 28.90 MC 011507 1970/09/04 25.40 MC 011507 1970/09/05 41.30 MC 011507 1970/09/06 55.80 MC 011507 1970/09/07 51.50 MC 011507 1970/09/08 45.90 MC 011507 1970/09/09 43.30 MC 011507 1970/09/10 39.90 MC 011507 1970/09/11 37.10 MC 011507 1970/09/12 34.00 MC 011507 1970/09/13 31.10 MC 011507 1970/09/14 31.70 MC 011507 1970/09/15 32.00 MC 011507 1970/09/16 28.90 MC 011507 1970/09/17 28.30 MC 011507 1970/09/18 28.30 MC 011507 1970/09/19 26.80 MC 011507 1970/09/20 25.00 MC 011507 1970/09/21 24.10 MC 011507 1970/09/22 26.20 MC 011507 1970/09/23 29.20 MC 011507 1970/09/24 28.90 MC 011507 1970/09/25 27.40 MC 011507 1970/09/26 27.20 MC 011507 1970/09/27 27.00 MC 011507 1970/09/28 26.70 MC 011507 1970/09/29 26.10 MC 011507 1970/09/30 24.60 MC 011507 1970/10/01 26.10 MC 011507 1970/10/02 29.20 MC 011507 1970/10/03 31.70 MC 011507 1970/10/04 131.0 MC 011507 1970/10/05 161.0 MC 011507 1970/10/06 130.0 MC 011507 1970/10/07 111.0 MC 011507 1970/10/08 99.40 MC 011507 1970/10/09 90.60 MC 011507 1970/10/10 83.30 MC 011507 1970/10/11 77.30 MC 011507 1970/10/12 72.50 MC 011507 1970/10/13 66.80 MC 011507 1970/10/14 62.60 MC 011507 1970/10/15 63.10 MC 011507 1970/10/16 65.40 MC 011507 1970/10/17 68.20 MC 011507 1970/10/18 68.00 MC 011507 1970/10/19 65.10 MC 011507 1970/10/20 61.70 MC 011507 1970/10/21 60.00 MC 011507 1970/10/22 59.70 MC 011507 1970/10/23 62.90 MC 011507 1970/10/24 108.0 MC 011507 1970/10/25 144.0 MC 011507 1970/10/26 133.0 MC 011507 1970/10/27 119.0 MC 011507 1970/10/28 110.0 MC 011507 1970/10/29 103.0 MC 011507 1970/10/30 96.00 MC 011507 1970/10/31 90.30 MC 011507 1970/11/01 85.80 MC 011507 1970/11/02 82.10 MC 011507 1970/11/03 78.70 MC 011507 1970/11/04 74.80 MC 011507 1970/11/05 71.40 MC 011507 1970/11/06 68.80 MC 011507 1970/11/07 65.70 MC 011507 1970/11/08 62.90 MC 011507 1970/11/09 58.30 MC 011507 1970/11/10 56.90 MC 011507 1970/11/11 56.10 MC 011507 1970/11/12 56.40 MC 011507 1970/11/13 55.50 MC 011507 1970/11/14 53.80 MC 011507 1970/11/15 51.30 MC 011507 1970/11/16 50.70 MC 011507 1970/11/17 49.00 MC 011507 1970/11/18 46.40 MC 011507 1970/11/19 42.80 MC 011507 1970/11/20 42.20 MC 011507 1970/11/21 42.80 MC 011507 1970/11/22 46.40 MC 011507 1970/11/23 47.00 MC 011507 1970/11/24 47.60 MC 011507 1970/11/25 46.40 MC 011507 1970/11/26 40.80 MC 011507 1970/11/27 41.30 MC 011507 1970/11/28 42.50 MC 011507 1970/11/29 42.20 MC 011507 1970/11/30 40.50 MC 011507 1970/12/01 38.20 MC 011507 1970/12/02 37.40 MC 011507 1970/12/03 41.10 MC 011507 1970/12/04 38.80 MC 011507 1970/12/05 39.40 MC 011507 1970/12/06 36.50 MC 011507 1970/12/07 37.40 MC 011507 1970/12/08 34.50 MC 011507 1970/12/09 32.00 MC 011507 1970/12/10 30.90 R 011507 1970/12/11 29.20 R 011507 1970/12/12 27.30 R 011507 1970/12/13 26.10 R 011507 1970/12/14 24.90 R 011507 1970/12/15 23.80 R 011507 1970/12/16 22.70 R 011507 1970/12/17 21.80 R 011507 1970/12/18 21.00 R 011507 1970/12/19 20.20 R 011507 1970/12/20 19.50 R 011507 1970/12/21 19.00 R 011507 1970/12/22 18.40 R 011507 1970/12/23 18.00 R 011507 1970/12/24 17.60 R 011507 1970/12/25 17.00 R 011507 1970/12/26 16.60 R 011507 1970/12/27 16.30 R 011507 1970/12/28 15.90 R 011507 1970/12/29 15.60 R 011507 1970/12/30 15.30 R 011507 1970/12/31 15.00 R 011507 1971/01/01 14.70 R 011507 1971/01/02 14.40 R 011507 1971/01/03 14.20 R 011507 1971/01/04 13.90 R 011507 1971/01/05 13.70 R 011507 1971/01/06 13.50 R 011507 1971/01/07 13.30 R 011507 1971/01/08 13.00 R 011507 1971/01/09 12.70 R 011507 1971/01/10 12.50 R 011507 1971/01/11 12.40 R 011507 1971/01/12 12.20 R 011507 1971/01/13 11.90 R 011507 1971/01/14 11.80 R 011507 1971/01/15 11.80 R 011507 1971/01/16 11.50 R 011507 1971/01/17 11.30 R 011507 1971/01/18 11.20 R 011507 1971/01/19 11.00 R 011507 1971/01/20 11.00 R 011507 1971/01/21 10.90 R 011507 1971/01/22 10.80 R 011507 1971/01/23 10.70 R 011507 1971/01/24 10.60 R 011507 1971/01/25 10.60 R 011507 1971/01/26 10.90 R 011507 1971/01/27 11.80 R 011507 1971/01/28 11.80 R 011507 1971/01/29 11.80 R 011507 1971/01/30 11.80 R 011507 1971/01/31 11.80 R 011507 1971/02/01 11.60 R 011507 1971/02/02 11.50 R 011507 1971/02/03 11.30 R 011507 1971/02/04 11.20 R 011507 1971/02/05 11.20 R 011507 1971/02/06 11.10 R 011507 1971/02/07 11.00 R 011507 1971/02/08 11.20 R 011507 1971/02/09 11.90 R 011507 1971/02/10 11.80 R 011507 1971/02/11 11.80 R 011507 1971/02/12 11.50 R 011507 1971/02/13 11.30 R 011507 1971/02/14 11.00 R 011507 1971/02/15 10.90 R 011507 1971/02/16 10.80 R 011507 1971/02/17 10.60 R 011507 1971/02/18 10.40 R 011507 1971/02/19 10.30 R 011507 1971/02/20 10.30 R 011507 1971/02/21 10.20 R 011507 1971/02/22 10.20 R 011507 1971/02/23 10.10 R 011507 1971/02/24 10.10 R 011507 1971/02/25 10.10 R 011507 1971/02/26 10.10 R 011507 1971/02/27 10.10 R 011507 1971/02/28 10.10 R 011507 1971/03/01 10.20 R 011507 1971/03/02 10.20 R 011507 1971/03/03 10.20 R 011507 1971/03/04 10.20 R 011507 1971/03/05 10.20 R 011507 1971/03/06 10.20 R 011507 1971/03/07 10.10 R 011507 1971/03/08 10.10 R 011507 1971/03/09 10.00 R 011507 1971/03/10 9.970 R 011507 1971/03/11 9.940 R 011507 1971/03/12 9.910 R 011507 1971/03/13 9.910 R 011507 1971/03/14 9.910 R 011507 1971/03/15 10.20 R 011507 1971/03/16 10.70 R 011507 1971/03/17 10.80 R 011507 1971/03/18 10.80 R 011507 1971/03/19 10.70 R 011507 1971/03/20 10.50 R 011507 1971/03/21 10.30 R 011507 1971/03/22 10.10 R 011507 1971/03/23 9.910 R 011507 1971/03/24 9.830 R 011507 1971/03/25 9.630 R 011507 1971/03/26 9.430 R 011507 1971/03/27 9.340 R 011507 1971/03/28 9.430 R 011507 1971/03/29 9.830 R 011507 1971/03/30 9.800 R 011507 1971/03/31 9.680 R 011507 1971/04/01 9.600 R 011507 1971/04/02 9.630 R 011507 1971/04/03 10.10 R 011507 1971/04/04 11.90 R 011507 1971/04/05 14.20 R 011507 1971/04/06 14.70 R 011507 1971/04/07 13.60 R 011507 1971/04/08 13.00 R 011507 1971/04/09 12.70 R 011507 1971/04/10 12.50 R 011507 1971/04/11 12.70 R 011507 1971/04/12 14.20 R 011507 1971/04/13 25.50 R 011507 1971/04/14 45.30 R 011507 1971/04/15 52.40 R 011507 1971/04/16 55.20 R 011507 1971/04/17 56.90 R 011507 1971/04/18 62.30 R 011507 1971/04/19 142.0 R 011507 1971/04/20 210.0 MC 011507 1971/04/21 283.0 MC 011507 1971/04/22 351.0 MC 011507 1971/04/23 374.0 MC 011507 1971/04/24 210.0 MC 011507 1971/04/25 133.0 MC 011507 1971/04/26 135.0 MC 011507 1971/04/27 143.0 MC 011507 1971/04/28 156.0 MC 011507 1971/04/29 161.0 MC 011507 1971/04/30 173.0 MC 011507 1971/05/01 187.0 MC 011507 1971/05/02 204.0 MC 011507 1971/05/03 204.0 MC 011507 1971/05/04 226.0 MC 011507 1971/05/05 281.0 MC 011507 1971/05/06 279.0 MC 011507 1971/05/07 268.0 MC 011507 1971/05/08 263.0 MC 011507 1971/05/09 277.0 MC 011507 1971/05/10 303.0 MC 011507 1971/05/11 320.0 MC 011507 1971/05/12 337.0 MC 011507 1971/05/13 354.0 MC 011507 1971/05/14 348.0 MC 011507 1971/05/15 314.0 MC 011507 1971/05/16 274.0 MC 011507 1971/05/17 255.0 MC 011507 1971/05/18 243.0 MC 011507 1971/05/19 215.0 MC 011507 1971/05/20 200.0 MC 011507 1971/05/21 187.0 MC 011507 1971/05/22 181.0 MC 011507 1971/05/23 191.0 MC 011507 1971/05/24 184.0 MC 011507 1971/05/25 159.0 MC 011507 1971/05/26 144.0 MC 011507 1971/05/27 136.0 MC 011507 1971/05/28 127.0 MC 011507 1971/05/29 118.0 MC 011507 1971/05/30 111.0 MC 011507 1971/05/31 106.0 MC 011507 1971/06/01 100.0 MC 011507 1971/06/02 94.60 MC 011507 1971/06/03 89.80 MC 011507 1971/06/04 86.40 MC 011507 1971/06/05 82.10 MC 011507 1971/06/06 77.30 MC 011507 1971/06/07 73.10 MC 011507 1971/06/08 70.80 MC 011507 1971/06/09 69.90 MC 011507 1971/06/10 68.00 MC 011507 1971/06/11 64.60 MC 011507 1971/06/12 60.90 MC 011507 1971/06/13 58.00 MC 011507 1971/06/14 55.20 MC 011507 1971/06/15 52.40 MC 011507 1971/06/16 49.60 MC 011507 1971/06/17 46.70 MC 011507 1971/06/18 44.20 MC 011507 1971/06/19 41.90 MC 011507 1971/06/20 40.20 MC 011507 1971/06/21 38.80 MC 011507 1971/06/22 37.40 MC 011507 1971/06/23 34.80 MC 011507 1971/06/24 33.10 MC 011507 1971/06/25 32.80 MC 011507 1971/06/26 31.10 MC 011507 1971/06/27 28.90 MC 011507 1971/06/28 27.20 MC 011507 1971/06/29 25.20 MC 011507 1971/06/30 24.30 MC 011507 1971/07/01 24.30 MC 011507 1971/07/02 27.10 MC 011507 1971/07/03 26.30 MC 011507 1971/07/04 23.80 MC 011507 1971/07/05 22.00 MC 011507 1971/07/06 21.10 MC 011507 1971/07/07 20.50 MC 011507 1971/07/08 20.10 MC 011507 1971/07/09 18.70 MC 011507 1971/07/10 17.90 MC 011507 1971/07/11 17.50 MC 011507 1971/07/12 16.60 MC 011507 1971/07/13 15.40 MC 011507 1971/07/14 15.60 MC 011507 1971/07/15 16.60 MC 011507 1971/07/16 16.70 MC 011507 1971/07/17 16.50 MC 011507 1971/07/18 18.50 MC 011507 1971/07/19 19.90 MC 011507 1971/07/20 18.90 MC 011507 1971/07/21 17.70 MC 011507 1971/07/22 15.80 MC 011507 1971/07/23 14.50 MC 011507 1971/07/24 13.80 MC 011507 1971/07/25 14.30 MC 011507 1971/07/26 14.90 MC 011507 1971/07/27 13.30 MC 011507 1971/07/28 12.50 MC 011507 1971/07/29 11.80 MC 011507 1971/07/30 11.60 MC 011507 1971/07/31 11.60 MC 011507 1971/08/01 11.70 MC 011507 1971/08/02 11.50 MC 011507 1971/08/03 11.20 MC 011507 1971/08/04 10.90 MC 011507 1971/08/05 11.00 MC 011507 1971/08/06 10.60 MC 011507 1971/08/07 10.20 MC 011507 1971/08/08 9.770 MC 011507 1971/08/09 9.540 MC 011507 1971/08/10 9.680 MC 011507 1971/08/11 9.770 MC 011507 1971/08/12 9.740 MC 011507 1971/08/13 9.740 MC 011507 1971/08/14 9.600 MC 011507 1971/08/15 16.40 MC 011507 1971/08/16 29.20 MC 011507 1971/08/17 21.00 MC 011507 1971/08/18 15.80 MC 011507 1971/08/19 13.10 MC 011507 1971/08/20 11.80 MC 011507 1971/08/21 11.20 MC 011507 1971/08/22 10.80 MC 011507 1971/08/23 14.30 MC 011507 1971/08/24 44.50 MC 011507 1971/08/25 49.60 MC 011507 1971/08/26 37.70 MC 011507 1971/08/27 29.40 MC 011507 1971/08/28 26.80 MC 011507 1971/08/29 55.80 MC 011507 1971/08/30 75.90 MC 011507 1971/08/31 67.40 MC 011507 1971/09/01 56.40 MC 011507 1971/09/02 51.30 MC 011507 1971/09/03 46.40 MC 011507 1971/09/04 44.20 MC 011507 1971/09/05 52.10 MC 011507 1971/09/06 51.00 MC 011507 1971/09/07 45.00 MC 011507 1971/09/08 42.50 MC 011507 1971/09/09 41.30 MC 011507 1971/09/10 38.20 MC 011507 1971/09/11 34.50 MC 011507 1971/09/12 33.10 MC 011507 1971/09/13 32.80 MC 011507 1971/09/14 33.40 MC 011507 1971/09/15 37.90 MC 011507 1971/09/16 39.60 MC 011507 1971/09/17 36.20 MC 011507 1971/09/18 35.40 MC 011507 1971/09/19 35.70 MC 011507 1971/09/20 33.40 MC 011507 1971/09/21 32.00 MC 011507 1971/09/22 31.40 MC 011507 1971/09/23 29.70 MC 011507 1971/09/24 28.30 MC 011507 1971/09/25 28.30 MC 011507 1971/09/26 26.50 MC 011507 1971/09/27 24.90 MC 011507 1971/09/28 23.70 MC 011507 1971/09/29 23.00 MC 011507 1971/09/30 26.50 MC 011507 1971/10/01 28.60 MC 011507 1971/10/02 30.00 MC 011507 1971/10/03 33.40 MC 011507 1971/10/04 30.00 MC 011507 1971/10/05 29.70 MC 011507 1971/10/06 31.40 MC 011507 1971/10/07 33.70 MC 011507 1971/10/08 40.50 MC 011507 1971/10/09 40.50 MC 011507 1971/10/10 38.80 MC 011507 1971/10/11 54.10 MC 011507 1971/10/12 70.80 MC 011507 1971/10/13 71.40 MC 011507 1971/10/14 68.50 MC 011507 1971/10/15 66.30 MC 011507 1971/10/16 63.40 MC 011507 1971/10/17 60.00 MC 011507 1971/10/18 56.90 MC 011507 1971/10/19 57.20 MC 011507 1971/10/20 56.10 MC 011507 1971/10/21 53.50 MC 011507 1971/10/22 51.00 MC 011507 1971/10/23 49.60 MC 011507 1971/10/24 47.60 MC 011507 1971/10/25 45.30 MC 011507 1971/10/26 45.60 MC 011507 1971/10/27 47.30 MC 011507 1971/10/28 45.30 MC 011507 1971/10/29 42.20 MC 011507 1971/10/30 41.30 MC 011507 1971/10/31 39.60 MC 011507 1971/11/01 38.50 MC 011507 1971/11/02 37.70 MC 011507 1971/11/03 37.10 MC 011507 1971/11/04 37.90 MC 011507 1971/11/05 39.60 MC 011507 1971/11/06 37.70 MC 011507 1971/11/07 36.80 MC 011507 1971/11/08 40.80 MC 011507 1971/11/09 41.30 MC 011507 1971/11/10 39.40 MC 011507 1971/11/11 39.40 MC 011507 1971/11/12 40.20 MC 011507 1971/11/13 40.50 MC 011507 1971/11/14 40.50 MC 011507 1971/11/15 40.80 MC 011507 1971/11/16 48.70 E 011507 1971/11/17 58.60 E 011507 1971/11/18 64.00 E 011507 1971/11/19 53.80 E 011507 1971/11/20 48.10 E 011507 1971/11/21 42.50 E 011507 1971/11/22 37.90 E 011507 1971/11/23 34.00 E 011507 1971/11/24 30.60 E 011507 1971/11/25 30.00 E 011507 1971/11/26 30.60 E 011507 1971/11/27 34.30 E 011507 1971/11/28 28.90 E 011507 1971/11/29 27.50 E 011507 1971/11/30 31.10 E 011507 1971/12/01 31.70 E 011507 1971/12/02 28.30 R 011507 1971/12/03 26.10 R 011507 1971/12/04 23.50 R 011507 1971/12/05 21.80 R 011507 1971/12/06 21.20 R 011507 1971/12/07 20.10 R 011507 1971/12/08 22.70 R 011507 1971/12/09 25.20 R 011507 1971/12/10 25.50 R 011507 1971/12/11 24.90 R 011507 1971/12/12 23.80 R 011507 1971/12/13 22.40 R 011507 1971/12/14 21.50 R 011507 1971/12/15 20.70 R 011507 1971/12/16 19.80 R 011507 1971/12/17 19.00 R 011507 1971/12/18 18.40 R 011507 1971/12/19 17.80 R 011507 1971/12/20 17.30 R 011507 1971/12/21 17.00 R 011507 1971/12/22 16.40 R 011507 1971/12/23 16.10 R 011507 1971/12/24 15.90 R 011507 1971/12/25 15.60 R 011507 1971/12/26 15.30 R 011507 1971/12/27 14.90 R 011507 1971/12/28 14.70 R 011507 1971/12/29 14.40 R 011507 1971/12/30 14.30 R 011507 1971/12/31 14.20 R 011507 1972/01/01 14.00 R 011507 1972/01/02 13.70 R 011507 1972/01/03 13.60 R 011507 1972/01/04 13.50 R 011507 1972/01/05 13.30 R 011507 1972/01/06 13.00 R 011507 1972/01/07 13.00 R 011507 1972/01/08 13.20 R 011507 1972/01/09 13.20 R 011507 1972/01/10 13.30 R 011507 1972/01/11 13.50 R 011507 1972/01/12 13.20 R 011507 1972/01/13 13.00 R 011507 1972/01/14 12.60 R 011507 1972/01/15 12.50 R 011507 1972/01/16 12.20 R 011507 1972/01/17 11.90 R 011507 1972/01/18 11.60 R 011507 1972/01/19 11.30 R 011507 1972/01/20 11.00 R 011507 1972/01/21 11.00 R 011507 1972/01/22 10.80 R 011507 1972/01/23 10.60 R 011507 1972/01/24 10.50 R 011507 1972/01/25 10.20 R 011507 1972/01/26 10.20 R 011507 1972/01/27 10.20 R 011507 1972/01/28 10.10 R 011507 1972/01/29 10.10 R 011507 1972/01/30 9.910 R 011507 1972/01/31 9.630 R 011507 1972/02/01 9.490 R 011507 1972/02/02 9.340 R 011507 1972/02/03 9.060 R 011507 1972/02/04 8.780 R 011507 1972/02/05 8.500 R 011507 1972/02/06 8.350 R 011507 1972/02/07 8.210 R 011507 1972/02/08 8.070 R 011507 1972/02/09 7.930 R 011507 1972/02/10 7.790 R 011507 1972/02/11 7.650 R 011507 1972/02/12 7.930 R 011507 1972/02/13 8.500 R 011507 1972/02/14 9.340 R 011507 1972/02/15 9.490 R 011507 1972/02/16 9.340 R 011507 1972/02/17 9.200 R 011507 1972/02/18 9.060 R 011507 1972/02/19 8.780 R 011507 1972/02/20 8.500 R 011507 1972/02/21 8.350 R 011507 1972/02/22 8.210 R 011507 1972/02/23 7.930 R 011507 1972/02/24 7.790 R 011507 1972/02/25 7.650 R 011507 1972/02/26 7.500 R 011507 1972/02/27 7.360 R 011507 1972/02/28 7.220 R 011507 1972/02/29 7.080 R 011507 1972/03/01 6.940 R 011507 1972/03/02 6.800 R 011507 1972/03/03 6.710 R 011507 1972/03/04 6.650 R 011507 1972/03/05 6.510 R 011507 1972/03/06 6.510 R 011507 1972/03/07 6.370 R 011507 1972/03/08 6.310 R 011507 1972/03/09 6.260 R 011507 1972/03/10 6.230 R 011507 1972/03/11 6.170 R 011507 1972/03/12 6.030 R 011507 1972/03/13 5.970 R 011507 1972/03/14 5.950 R 011507 1972/03/15 5.950 R 011507 1972/03/16 6.230 R 011507 1972/03/17 9.910 R 011507 1972/03/18 12.70 R 011507 1972/03/19 20.40 R 011507 1972/03/20 20.40 R 011507 1972/03/21 19.80 R 011507 1972/03/22 18.40 R 011507 1972/03/23 17.60 R 011507 1972/03/24 17.30 R 011507 1972/03/25 17.00 R 011507 1972/03/26 16.70 R 011507 1972/03/27 15.90 R 011507 1972/03/28 15.60 R 011507 1972/03/29 15.40 R 011507 1972/03/30 15.30 R 011507 1972/03/31 15.00 R 011507 1972/04/01 14.70 R 011507 1972/04/02 14.40 R 011507 1972/04/03 14.30 R 011507 1972/04/04 14.20 R 011507 1972/04/05 14.20 R 011507 1972/04/06 14.20 R 011507 1972/04/07 14.20 R 011507 1972/04/08 14.20 R 011507 1972/04/09 13.90 R 011507 1972/04/10 13.90 R 011507 1972/04/11 14.20 R 011507 1972/04/12 14.00 R 011507 1972/04/13 14.00 R 011507 1972/04/14 14.00 R 011507 1972/04/15 14.70 R 011507 1972/04/16 16.40 R 011507 1972/04/17 19.80 R 011507 1972/04/18 22.70 R 011507 1972/04/19 25.50 R 011507 1972/04/20 28.30 R 011507 1972/04/21 29.70 R 011507 1972/04/22 31.10 R 011507 1972/04/23 36.80 R 011507 1972/04/24 43.60 R 011507 1972/04/25 46.40 R 011507 1972/04/26 47.90 R 011507 1972/04/27 47.30 R 011507 1972/04/28 46.70 R 011507 1972/04/29 46.70 R 011507 1972/04/30 66.80 MC 011507 1972/05/01 103.0 MC 011507 1972/05/02 117.0 MC 011507 1972/05/03 120.0 MC 011507 1972/05/04 118.0 MC 011507 1972/05/05 119.0 MC 011507 1972/05/06 122.0 MC 011507 1972/05/07 159.0 MC 011507 1972/05/08 185.0 MC 011507 1972/05/09 196.0 MC 011507 1972/05/10 198.0 MC 011507 1972/05/11 196.0 MC 011507 1972/05/12 195.0 MC 011507 1972/05/13 201.0 MC 011507 1972/05/14 221.0 MC 011507 1972/05/15 283.0 MC 011507 1972/05/16 360.0 MC 011507 1972/05/17 388.0 MC 011507 1972/05/18 411.0 MC 011507 1972/05/19 436.0 MC 011507 1972/05/20 413.0 MC 011507 1972/05/21 430.0 MC 011507 1972/05/22 408.0 MC 011507 1972/05/23 362.0 MC 011507 1972/05/24 326.0 MC 011507 1972/05/25 281.0 MC 011507 1972/05/26 242.0 MC 011507 1972/05/27 221.0 MC 011507 1972/05/28 221.0 MC 011507 1972/05/29 226.0 MC 011507 1972/05/30 221.0 MC 011507 1972/05/31 210.0 MC 011507 1972/06/01 239.0 MC 011507 1972/06/02 279.0 MC 011507 1972/06/03 242.0 MC 011507 1972/06/04 201.0 MC 011507 1972/06/05 170.0 MC 011507 1972/06/06 148.0 MC 011507 1972/06/07 136.0 MC 011507 1972/06/08 127.0 MC 011507 1972/06/09 123.0 MC 011507 1972/06/10 121.0 MC 011507 1972/06/11 114.0 MC 011507 1972/06/12 104.0 MC 011507 1972/06/13 97.40 MC 011507 1972/06/14 90.60 MC 011507 1972/06/15 86.10 MC 011507 1972/06/16 87.50 MC 011507 1972/06/17 84.70 MC 011507 1972/06/18 78.20 MC 011507 1972/06/19 73.30 MC 011507 1972/06/20 68.50 MC 011507 1972/06/21 64.60 MC 011507 1972/06/22 62.60 MC 011507 1972/06/23 61.20 MC 011507 1972/06/24 60.60 MC 011507 1972/06/25 61.40 MC 011507 1972/06/26 60.00 MC 011507 1972/06/27 57.20 MC 011507 1972/06/28 53.50 MC 011507 1972/06/29 50.40 MC 011507 1972/06/30 47.30 MC 011507 1972/07/01 44.20 MC 011507 1972/07/02 43.90 MC 011507 1972/07/03 43.60 MC 011507 1972/07/04 44.50 MC 011507 1972/07/05 43.90 MC 011507 1972/07/06 39.40 MC 011507 1972/07/07 36.00 MC 011507 1972/07/08 33.70 MC 011507 1972/07/09 32.30 MC 011507 1972/07/10 32.80 MC 011507 1972/07/11 31.10 MC 011507 1972/07/12 28.90 MC 011507 1972/07/13 27.60 MC 011507 1972/07/14 32.60 MC 011507 1972/07/15 35.40 MC 011507 1972/07/16 36.80 MC 011507 1972/07/17 46.20 MC 011507 1972/07/18 48.40 MC 011507 1972/07/19 51.00 MC 011507 1972/07/20 69.90 MC 011507 1972/07/21 60.90 MC 011507 1972/07/22 52.70 MC 011507 1972/07/23 46.20 MC 011507 1972/07/24 41.30 MC 011507 1972/07/25 37.40 MC 011507 1972/07/26 34.50 MC 011507 1972/07/27 32.60 MC 011507 1972/07/28 31.10 MC 011507 1972/07/29 29.70 MC 011507 1972/07/30 30.00 MC 011507 1972/07/31 30.30 MC 011507 1972/08/01 29.70 MC 011507 1972/08/02 35.40 MC 011507 1972/08/03 34.30 MC 011507 1972/08/04 29.40 MC 011507 1972/08/05 26.60 MC 011507 1972/08/06 24.20 MC 011507 1972/08/07 23.10 MC 011507 1972/08/08 26.30 MC 011507 1972/08/09 33.40 MC 011507 1972/08/10 33.70 MC 011507 1972/08/11 41.30 MC 011507 1972/08/12 39.90 MC 011507 1972/08/13 36.00 MC 011507 1972/08/14 33.10 MC 011507 1972/08/15 30.00 MC 011507 1972/08/16 27.70 MC 011507 1972/08/17 25.90 MC 011507 1972/08/18 25.10 MC 011507 1972/08/19 30.30 MC 011507 1972/08/20 32.60 MC 011507 1972/08/21 28.30 MC 011507 1972/08/22 25.40 MC 011507 1972/08/23 23.60 MC 011507 1972/08/24 23.30 MC 011507 1972/08/25 23.00 MC 011507 1972/08/26 26.10 MC 011507 1972/08/27 23.80 MC 011507 1972/08/28 23.10 MC 011507 1972/08/29 23.40 MC 011507 1972/08/30 22.30 MC 011507 1972/08/31 21.30 MC 011507 1972/09/01 20.60 MC 011507 1972/09/02 19.80 MC 011507 1972/09/03 18.90 MC 011507 1972/09/04 30.60 MC 011507 1972/09/05 77.30 MC 011507 1972/09/06 75.00 MC 011507 1972/09/07 65.10 MC 011507 1972/09/08 58.60 MC 011507 1972/09/09 56.10 MC 011507 1972/09/10 53.50 MC 011507 1972/09/11 50.70 MC 011507 1972/09/12 47.90 MC 011507 1972/09/13 44.70 MC 011507 1972/09/14 43.30 MC 011507 1972/09/15 42.20 MC 011507 1972/09/16 40.20 MC 011507 1972/09/17 38.50 MC 011507 1972/09/18 41.10 MC 011507 1972/09/19 42.80 MC 011507 1972/09/20 42.50 MC 011507 1972/09/21 39.40 MC 011507 1972/09/22 36.20 MC 011507 1972/09/23 34.50 MC 011507 1972/09/24 32.30 MC 011507 1972/09/25 30.90 MC 011507 1972/09/26 30.90 MC 011507 1972/09/27 41.10 MC 011507 1972/09/28 45.00 MC 011507 1972/09/29 40.50 MC 011507 1972/09/30 43.30 MC 011507 1972/10/01 69.70 MC 011507 1972/10/02 77.00 MC 011507 1972/10/03 71.40 MC 011507 1972/10/04 67.10 MC 011507 1972/10/05 64.00 MC 011507 1972/10/06 61.20 MC 011507 1972/10/07 59.20 MC 011507 1972/10/08 73.30 MC 011507 1972/10/09 85.50 MC 011507 1972/10/10 83.50 MC 011507 1972/10/11 79.30 MC 011507 1972/10/12 77.00 MC 011507 1972/10/13 75.60 MC 011507 1972/10/14 71.90 MC 011507 1972/10/15 71.10 MC 011507 1972/10/16 68.50 MC 011507 1972/10/17 67.70 MC 011507 1972/10/18 70.80 MC 011507 1972/10/19 66.80 MC 011507 1972/10/20 62.90 MC 011507 1972/10/21 60.00 MC 011507 1972/10/22 59.50 MC 011507 1972/10/23 58.00 MC 011507 1972/10/24 58.90 MC 011507 1972/10/25 58.00 MC 011507 1972/10/26 55.80 MC 011507 1972/10/27 53.80 MC 011507 1972/10/28 53.50 MC 011507 1972/10/29 73.30 MC 011507 1972/10/30 104.0 MC 011507 1972/10/31 101.0 MC 011507 1972/11/01 94.30 MC 011507 1972/11/02 91.20 MC 011507 1972/11/03 88.60 MC 011507 1972/11/04 83.00 MC 011507 1972/11/05 77.90 MC 011507 1972/11/06 75.60 MC 011507 1972/11/07 71.90 MC 011507 1972/11/08 69.10 MC 011507 1972/11/09 66.50 MC 011507 1972/11/10 64.30 MC 011507 1972/11/11 62.00 MC 011507 1972/11/12 58.90 MC 011507 1972/11/13 56.60 MC 011507 1972/11/14 54.70 MC 011507 1972/11/15 52.10 MC 011507 1972/11/16 49.60 MC 011507 1972/11/17 46.20 MC 011507 1972/11/18 43.60 MC 011507 1972/11/19 42.80 MC 011507 1972/11/20 41.90 MC 011507 1972/11/21 40.20 MC 011507 1972/11/22 39.40 MC 011507 1972/11/23 37.40 MC 011507 1972/11/24 37.10 MC 011507 1972/11/25 37.10 MC 011507 1972/11/26 35.10 MC 011507 1972/11/27 39.60 MC 011507 1972/11/28 36.00 MC 011507 1972/11/29 34.30 MC 011507 1972/11/30 29.40 MC 011507 1972/12/01 28.90 MC 011507 1972/12/02 28.20 MC 011507 1972/12/03 24.60 MC 011507 1972/12/04 25.50 R 011507 1972/12/05 24.40 R 011507 1972/12/06 23.80 R 011507 1972/12/07 24.60 R 011507 1972/12/08 33.40 R 011507 1972/12/09 31.10 R 011507 1972/12/10 29.20 R 011507 1972/12/11 27.20 R 011507 1972/12/12 26.30 R 011507 1972/12/13 25.50 R 011507 1972/12/14 24.60 R 011507 1972/12/15 24.10 R 011507 1972/12/16 23.20 R 011507 1972/12/17 22.70 R 011507 1972/12/18 21.80 R 011507 1972/12/19 21.20 R 011507 1972/12/20 20.70 R 011507 1972/12/21 20.40 R 011507 1972/12/22 19.80 R 011507 1972/12/23 19.30 R 011507 1972/12/24 19.00 R 011507 1972/12/25 18.50 R 011507 1972/12/26 18.30 R 011507 1972/12/27 18.00 R 011507 1972/12/28 17.70 R 011507 1972/12/29 17.30 R 011507 1972/12/30 17.00 R 011507 1972/12/31 16.70 R 011507 1973/01/01 16.70 R 011507 1973/01/02 16.40 R 011507 1973/01/03 16.20 R 011507 1973/01/04 16.00 R 011507 1973/01/05 15.80 R 011507 1973/01/06 15.60 R 011507 1973/01/07 15.40 R 011507 1973/01/08 15.20 R 011507 1973/01/09 15.00 R 011507 1973/01/10 14.90 R 011507 1973/01/11 14.70 R 011507 1973/01/12 14.60 R 011507 1973/01/13 14.40 R 011507 1973/01/14 14.30 R 011507 1973/01/15 14.20 R 011507 1973/01/16 14.10 R 011507 1973/01/17 14.00 R 011507 1973/01/18 13.90 J 011507 1973/01/19 13.90 R 011507 1973/01/20 14.00 R 011507 1973/01/21 14.20 R 011507 1973/01/22 14.40 R 011507 1973/01/23 14.70 R 011507 1973/01/24 14.70 R 011507 1973/01/25 14.60 R 011507 1973/01/26 14.40 R 011507 1973/01/27 14.20 R 011507 1973/01/28 14.00 R 011507 1973/01/29 13.80 R 011507 1973/01/30 13.60 R 011507 1973/01/31 13.40 R 011507 1973/02/01 13.30 R 011507 1973/02/02 13.30 R 011507 1973/02/03 14.20 R 011507 1973/02/04 19.80 R 011507 1973/02/05 26.60 R 011507 1973/02/06 26.30 R 011507 1973/02/07 25.20 R 011507 1973/02/08 24.40 R 011507 1973/02/09 23.20 R 011507 1973/02/10 22.40 R 011507 1973/02/11 21.70 R 011507 1973/02/12 21.20 R 011507 1973/02/13 20.40 R 011507 1973/02/14 19.80 R 011507 1973/02/15 19.30 R 011507 1973/02/16 18.70 R 011507 1973/02/17 18.40 R 011507 1973/02/18 18.00 R 011507 1973/02/19 17.60 R 011507 1973/02/20 17.30 R 011507 1973/02/21 17.10 R 011507 1973/02/22 17.00 J 011507 1973/02/23 17.00 R 011507 1973/02/24 16.80 R 011507 1973/02/25 16.00 R 011507 1973/02/26 15.60 R 011507 1973/02/27 15.10 R 011507 1973/02/28 14.70 R 011507 1973/03/01 14.00 R 011507 1973/03/02 13.80 R 011507 1973/03/03 13.60 R 011507 1973/03/04 13.50 R 011507 1973/03/05 13.50 R 011507 1973/03/06 13.40 R 011507 1973/03/07 13.50 R 011507 1973/03/08 15.00 R 011507 1973/03/09 19.30 R 011507 1973/03/10 21.00 R 011507 1973/03/11 23.80 R 011507 1973/03/12 28.00 R 011507 1973/03/13 30.60 R 011507 1973/03/14 31.70 R 011507 1973/03/15 32.30 R 011507 1973/03/16 32.30 R 011507 1973/03/17 31.70 R 011507 1973/03/18 31.70 R 011507 1973/03/19 32.00 R 011507 1973/03/20 31.10 R 011507 1973/03/21 30.00 R 011507 1973/03/22 29.70 R 011507 1973/03/23 29.70 R 011507 1973/03/24 29.40 R 011507 1973/03/25 28.60 R 011507 1973/03/26 26.90 R 011507 1973/03/27 25.60 R 011507 1973/03/28 25.50 R 011507 1973/03/29 26.80 J 011507 1973/03/30 27.80 R 011507 1973/03/31 28.30 R 011507 1973/04/01 28.00 R 011507 1973/04/02 27.70 R 011507 1973/04/03 27.30 R 011507 1973/04/04 27.30 R 011507 1973/04/05 28.30 R 011507 1973/04/06 31.10 R 011507 1973/04/07 35.40 R 011507 1973/04/08 34.00 R 011507 1973/04/09 32.60 R 011507 1973/04/10 31.70 R 011507 1973/04/11 30.60 R 011507 1973/04/12 29.70 R 011507 1973/04/13 29.40 R 011507 1973/04/14 29.70 R 011507 1973/04/15 31.10 R 011507 1973/04/16 35.40 R 011507 1973/04/17 42.50 R 011507 1973/04/18 53.80 R 011507 1973/04/19 65.10 R 011507 1973/04/20 82.10 R 011507 1973/04/21 105.0 R 011507 1973/04/22 127.0 R 011507 1973/04/23 153.0 R 011507 1973/04/24 175.0 MC 011507 1973/04/25 183.0 MC 011507 1973/04/26 190.0 MC 011507 1973/04/27 215.0 MC 011507 1973/04/28 268.0 MC 011507 1973/04/29 473.0 MC 011507 1973/04/30 510.0 MC 011507 1973/05/01 447.0 E 011507 1973/05/02 368.0 MC 011507 1973/05/03 345.0 MC 011507 1973/05/04 422.0 MC 011507 1973/05/05 507.0 MC 011507 1973/05/06 487.0 MC 011507 1973/05/07 425.0 MC 011507 1973/05/08 394.0 MC 011507 1973/05/09 382.0 MC 011507 1973/05/10 402.0 MC 011507 1973/05/11 388.0 MC 011507 1973/05/12 433.0 MC 011507 1973/05/13 498.0 MC 011507 1973/05/14 490.0 MC 011507 1973/05/15 419.0 J 011507 1973/05/16 365.0 MC 011507 1973/05/17 326.0 MC 011507 1973/05/18 306.0 MC 011507 1973/05/19 300.0 MC 011507 1973/05/20 286.0 MC 011507 1973/05/21 269.0 MC 011507 1973/05/22 334.0 MC 011507 1973/05/23 391.0 MC 011507 1973/05/24 374.0 MC 011507 1973/05/25 328.0 MC 011507 1973/05/26 292.0 MC 011507 1973/05/27 261.0 MC 011507 1973/05/28 236.0 MC 011507 1973/05/29 249.0 MC 011507 1973/05/30 257.0 MC 011507 1973/05/31 230.0 MC 011507 1973/06/01 232.0 MC 011507 1973/06/02 232.0 MC 011507 1973/06/03 202.0 MC 011507 1973/06/04 176.0 MC 011507 1973/06/05 159.0 MC 011507 1973/06/06 145.0 MC 011507 1973/06/07 136.0 MC 011507 1973/06/08 130.0 MC 011507 1973/06/09 132.0 MC 011507 1973/06/10 177.0 MC 011507 1973/06/11 165.0 MC 011507 1973/06/12 134.0 MC 011507 1973/06/13 118.0 MC 011507 1973/06/14 108.0 MC 011507 1973/06/15 100.0 MC 011507 1973/06/16 96.00 MC 011507 1973/06/17 89.80 MC 011507 1973/06/18 81.80 MC 011507 1973/06/19 76.70 MC 011507 1973/06/20 71.60 MC 011507 1973/06/21 67.40 MC 011507 1973/06/22 64.60 MC 011507 1973/06/23 61.40 MC 011507 1973/06/24 61.20 MC 011507 1973/06/25 71.10 MC 011507 1973/06/26 73.30 MC 011507 1973/06/27 67.40 MC 011507 1973/06/28 61.70 MC 011507 1973/06/29 60.00 MC 011507 1973/06/30 56.90 MC 011507 1973/07/01 53.50 MC 011507 1973/07/02 51.80 MC 011507 1973/07/03 50.40 MC 011507 1973/07/04 49.80 MC 011507 1973/07/05 49.00 MC 011507 1973/07/06 53.80 MC 011507 1973/07/07 51.30 MC 011507 1973/07/08 47.30 MC 011507 1973/07/09 43.60 MC 011507 1973/07/10 39.90 MC 011507 1973/07/11 37.70 MC 011507 1973/07/12 36.00 MC 011507 1973/07/13 34.50 MC 011507 1973/07/14 32.80 MC 011507 1973/07/15 33.70 MC 011507 1973/07/16 31.40 MC 011507 1973/07/17 27.80 MC 011507 1973/07/18 25.50 MC 011507 1973/07/19 23.90 MC 011507 1973/07/20 23.00 MC 011507 1973/07/21 22.50 MC 011507 1973/07/22 21.10 MC 011507 1973/07/23 20.00 MC 011507 1973/07/24 19.10 MC 011507 1973/07/25 18.00 MC 011507 1973/07/26 17.50 MC 011507 1973/07/27 17.10 MC 011507 1973/07/28 16.90 MC 011507 1973/07/29 16.80 MC 011507 1973/07/30 16.70 MC 011507 1973/07/31 16.10 J 011507 1973/08/01 15.80 MC 011507 1973/08/02 21.20 MC 011507 1973/08/03 43.30 MC 011507 1973/08/04 44.50 MC 011507 1973/08/05 35.70 MC 011507 1973/08/06 36.20 MC 011507 1973/08/07 34.00 MC 011507 1973/08/08 62.60 MC 011507 1973/08/09 87.50 MC 011507 1973/08/10 76.50 MC 011507 1973/08/11 68.20 MC 011507 1973/08/12 71.90 MC 011507 1973/08/13 68.20 MC 011507 1973/08/14 62.90 MC 011507 1973/08/15 58.30 MC 011507 1973/08/16 57.20 MC 011507 1973/08/17 56.10 MC 011507 1973/08/18 51.80 MC 011507 1973/08/19 48.10 MC 011507 1973/08/20 44.70 MC 011507 1973/08/21 41.90 MC 011507 1973/08/22 39.40 MC 011507 1973/08/23 43.30 MC 011507 1973/08/24 45.90 MC 011507 1973/08/25 41.90 MC 011507 1973/08/26 39.40 MC 011507 1973/08/27 37.10 MC 011507 1973/08/28 33.70 MC 011507 1973/08/29 31.70 MC 011507 1973/08/30 29.40 MC 011507 1973/08/31 27.70 MC 011507 1973/09/01 26.00 MC 011507 1973/09/02 24.50 MC 011507 1973/09/03 23.40 MC 011507 1973/09/04 22.10 MC 011507 1973/09/05 20.90 MC 011507 1973/09/06 20.90 MC 011507 1973/09/07 23.20 MC 011507 1973/09/08 24.60 MC 011507 1973/09/09 22.70 MC 011507 1973/09/10 21.40 MC 011507 1973/09/11 20.70 J 011507 1973/09/12 21.50 MC 011507 1973/09/13 21.70 MC 011507 1973/09/14 20.00 MC 011507 1973/09/15 18.60 MC 011507 1973/09/16 17.80 MC 011507 1973/09/17 17.60 MC 011507 1973/09/18 17.50 MC 011507 1973/09/19 19.00 MC 011507 1973/09/20 21.20 MC 011507 1973/09/21 21.20 MC 011507 1973/09/22 20.40 MC 011507 1973/09/23 18.70 MC 011507 1973/09/24 17.40 MC 011507 1973/09/25 16.30 MC 011507 1973/09/26 15.70 MC 011507 1973/09/27 15.10 MC 011507 1973/09/28 15.20 MC 011507 1973/09/29 15.40 MC 011507 1973/09/30 17.70 MC 011507 1973/10/01 18.20 MC 011507 1973/10/02 16.30 MC 011507 1973/10/03 15.30 MC 011507 1973/10/04 14.80 MC 011507 1973/10/05 14.40 MC 011507 1973/10/06 20.50 MC 011507 1973/10/07 33.70 MC 011507 1973/10/08 28.90 MC 011507 1973/10/09 24.60 MC 011507 1973/10/10 22.40 MC 011507 1973/10/11 20.90 MC 011507 1973/10/12 20.30 MC 011507 1973/10/13 19.50 MC 011507 1973/10/14 20.70 MC 011507 1973/10/15 30.00 MC 011507 1973/10/16 35.40 MC 011507 1973/10/17 34.00 MC 011507 1973/10/18 31.10 MC 011507 1973/10/19 29.20 MC 011507 1973/10/20 27.30 MC 011507 1973/10/21 26.40 MC 011507 1973/10/22 25.50 J 011507 1973/10/23 24.70 MC 011507 1973/10/24 25.50 MC 011507 1973/10/25 25.40 MC 011507 1973/10/26 24.30 MC 011507 1973/10/27 23.80 MC 011507 1973/10/28 22.90 MC 011507 1973/10/29 20.90 MC 011507 1973/10/30 20.00 MC 011507 1973/10/31 23.10 MC 011507 1973/11/01 28.10 MC 011507 1973/11/02 30.90 MC 011507 1973/11/03 32.00 MC 011507 1973/11/04 31.70 MC 011507 1973/11/05 30.30 MC 011507 1973/11/06 28.20 MC 011507 1973/11/07 27.90 MC 011507 1973/11/08 27.10 MC 011507 1973/11/09 26.50 MC 011507 1973/11/10 26.50 MC 011507 1973/11/11 25.60 MC 011507 1973/11/12 23.60 MC 011507 1973/11/13 24.40 MC 011507 1973/11/14 24.60 MC 011507 1973/11/15 24.20 MC 011507 1973/11/16 23.00 MC 011507 1973/11/17 23.00 MC 011507 1973/11/18 22.90 MC 011507 1973/11/19 21.90 MC 011507 1973/11/20 21.50 MC 011507 1973/11/21 19.60 MC 011507 1973/11/22 18.00 MC 011507 1973/11/23 20.60 MC 011507 1973/11/24 20.60 MC 011507 1973/11/25 20.30 MC 011507 1973/11/26 18.50 MC 011507 1973/11/27 16.20 MC 011507 1973/11/28 18.10 MC 011507 1973/11/29 20.10 MC 011507 1973/11/30 20.70 MC 011507 1973/12/01 20.50 MC 011507 1973/12/02 18.80 MC 011507 1973/12/03 17.70 MC 011507 1973/12/04 18.20 MC 011507 1973/12/05 19.90 MC 011507 1973/12/06 20.20 MC 011507 1973/12/07 22.70 MC 011507 1973/12/08 21.50 MC 011507 1973/12/09 20.60 MC 011507 1973/12/10 27.20 MC 011507 1973/12/11 27.60 MC 011507 1973/12/12 27.40 MC 011507 1973/12/13 22.90 MC 011507 1973/12/14 24.20 MC 011507 1973/12/15 28.90 MC 011507 1973/12/16 28.30 MC 011507 1973/12/17 45.60 MC 011507 1973/12/18 74.20 MC 011507 1973/12/19 74.50 MC 011507 1973/12/20 80.10 MC 011507 1973/12/21 97.10 MC 011507 1973/12/22 195.0 MC 011507 1973/12/23 238.0 R 011507 1973/12/24 221.0 R 011507 1973/12/25 193.0 R 011507 1973/12/26 167.0 R 011507 1973/12/27 142.0 R 011507 1973/12/28 122.0 R 011507 1973/12/29 106.0 R 011507 1973/12/30 93.40 R 011507 1973/12/31 78.20 R 011507 1974/01/01 69.90 R 011507 1974/01/02 66.80 R 011507 1974/01/03 64.00 R 011507 1974/01/04 58.30 R 011507 1974/01/05 56.10 R 011507 1974/01/06 53.80 R 011507 1974/01/07 51.00 R 011507 1974/01/08 49.00 R 011507 1974/01/09 47.00 R 011507 1974/01/10 45.00 R 011507 1974/01/11 42.80 R 011507 1974/01/12 41.10 R 011507 1974/01/13 39.40 R 011507 1974/01/14 38.20 R 011507 1974/01/15 36.80 R 011507 1974/01/16 35.70 R 011507 1974/01/17 34.30 R 011507 1974/01/18 33.10 R 011507 1974/01/19 32.30 R 011507 1974/01/20 31.40 R 011507 1974/01/21 30.30 R 011507 1974/01/22 29.40 R 011507 1974/01/23 28.90 R 011507 1974/01/24 28.30 R 011507 1974/01/25 27.20 J 011507 1974/01/26 26.60 R 011507 1974/01/27 26.10 R 011507 1974/01/28 25.50 R 011507 1974/01/29 24.90 R 011507 1974/01/30 24.40 R 011507 1974/01/31 24.10 R 011507 1974/02/01 23.80 R 011507 1974/02/02 23.20 R 011507 1974/02/03 22.70 R 011507 1974/02/04 22.40 R 011507 1974/02/05 22.10 R 011507 1974/02/06 21.50 R 011507 1974/02/07 21.20 R 011507 1974/02/08 21.00 R 011507 1974/02/09 20.40 R 011507 1974/02/10 19.80 R 011507 1974/02/11 19.50 R 011507 1974/02/12 19.30 R 011507 1974/02/13 18.70 R 011507 1974/02/14 18.50 R 011507 1974/02/15 18.10 R 011507 1974/02/16 17.80 R 011507 1974/02/17 17.30 R 011507 1974/02/18 17.00 R 011507 1974/02/19 16.70 R 011507 1974/02/20 16.40 R 011507 1974/02/21 16.10 R 011507 1974/02/22 15.90 R 011507 1974/02/23 15.60 R 011507 1974/02/24 15.30 R 011507 1974/02/25 15.10 R 011507 1974/02/26 15.00 R 011507 1974/02/27 14.70 R 011507 1974/02/28 14.40 R 011507 1974/03/01 14.20 R 011507 1974/03/02 14.30 R 011507 1974/03/03 14.30 R 011507 1974/03/04 14.40 R 011507 1974/03/05 14.40 R 011507 1974/03/06 14.40 R 011507 1974/03/07 14.40 J 011507 1974/03/08 14.30 R 011507 1974/03/09 14.30 R 011507 1974/03/10 14.20 R 011507 1974/03/11 14.00 R 011507 1974/03/12 13.90 R 011507 1974/03/13 13.60 R 011507 1974/03/14 13.90 R 011507 1974/03/15 14.20 R 011507 1974/03/16 15.30 R 011507 1974/03/17 16.30 R 011507 1974/03/18 16.30 R 011507 1974/03/19 15.90 R 011507 1974/03/20 15.30 R 011507 1974/03/21 14.70 R 011507 1974/03/22 14.40 R 011507 1974/03/23 14.70 R 011507 1974/03/24 15.00 R 011507 1974/03/25 16.40 R 011507 1974/03/26 16.30 R 011507 1974/03/27 15.90 R 011507 1974/03/28 15.60 R 011507 1974/03/29 15.30 R 011507 1974/03/30 15.00 R 011507 1974/03/31 14.90 R 011507 1974/04/01 14.50 R 011507 1974/04/02 14.40 R 011507 1974/04/03 14.20 R 011507 1974/04/04 13.90 J 011507 1974/04/05 13.90 R 011507 1974/04/06 17.00 R 011507 1974/04/07 19.30 R 011507 1974/04/08 19.30 R 011507 1974/04/09 19.10 R 011507 1974/04/10 18.70 R 011507 1974/04/11 18.70 R 011507 1974/04/12 18.80 R 011507 1974/04/13 19.30 R 011507 1974/04/14 20.40 R 011507 1974/04/15 21.80 R 011507 1974/04/16 23.50 R 011507 1974/04/17 26.10 R 011507 1974/04/18 29.70 R 011507 1974/04/19 33.40 R 011507 1974/04/20 34.80 R 011507 1974/04/21 34.80 R 011507 1974/04/22 35.40 R 011507 1974/04/23 38.20 R 011507 1974/04/24 42.50 R 011507 1974/04/25 49.00 R 011507 1974/04/26 53.80 R 011507 1974/04/27 59.50 R 011507 1974/04/28 76.50 R 011507 1974/04/29 96.30 R 011507 1974/04/30 127.0 R 011507 1974/05/01 164.0 R 011507 1974/05/02 193.0 R 011507 1974/05/03 227.0 R 011507 1974/05/04 221.0 MC 011507 1974/05/05 215.0 MC 011507 1974/05/06 204.0 MC 011507 1974/05/07 212.0 MC 011507 1974/05/08 246.0 MC 011507 1974/05/09 265.0 MC 011507 1974/05/10 292.0 MC 011507 1974/05/11 311.0 MC 011507 1974/05/12 311.0 MC 011507 1974/05/13 408.0 MC 011507 1974/05/14 487.0 MC 011507 1974/05/15 518.0 J 011507 1974/05/16 612.0 MC 011507 1974/05/17 614.0 MC 011507 1974/05/18 535.0 MC 011507 1974/05/19 473.0 MC 011507 1974/05/20 419.0 MC 011507 1974/05/21 391.0 MC 011507 1974/05/22 368.0 MC 011507 1974/05/23 340.0 MC 011507 1974/05/24 323.0 MC 011507 1974/05/25 309.0 MC 011507 1974/05/26 300.0 MC 011507 1974/05/27 289.0 MC 011507 1974/05/28 277.0 MC 011507 1974/05/29 271.0 MC 011507 1974/05/30 262.0 MC 011507 1974/05/31 251.0 MC 011507 1974/06/01 254.0 MC 011507 1974/06/02 281.0 MC 011507 1974/06/03 278.0 MC 011507 1974/06/04 255.0 MC 011507 1974/06/05 241.0 MC 011507 1974/06/06 233.0 MC 011507 1974/06/07 212.0 MC 011507 1974/06/08 187.0 MC 011507 1974/06/09 176.0 MC 011507 1974/06/10 171.0 MC 011507 1974/06/11 157.0 MC 011507 1974/06/12 142.0 MC 011507 1974/06/13 130.0 MC 011507 1974/06/14 118.0 MC 011507 1974/06/15 107.0 MC 011507 1974/06/16 98.50 MC 011507 1974/06/17 90.60 MC 011507 1974/06/18 89.50 MC 011507 1974/06/19 114.0 MC 011507 1974/06/20 112.0 MC 011507 1974/06/21 99.40 MC 011507 1974/06/22 89.50 MC 011507 1974/06/23 79.30 MC 011507 1974/06/24 71.10 MC 011507 1974/06/25 64.30 MC 011507 1974/06/26 64.00 MC 011507 1974/06/27 76.20 MC 011507 1974/06/28 86.90 MC 011507 1974/06/29 72.50 MC 011507 1974/06/30 68.20 MC 011507 1974/07/01 63.10 MC 011507 1974/07/02 59.70 MC 011507 1974/07/03 71.90 MC 011507 1974/07/04 73.10 MC 011507 1974/07/05 67.10 MC 011507 1974/07/06 68.20 MC 011507 1974/07/07 71.90 MC 011507 1974/07/08 68.20 MC 011507 1974/07/09 61.40 MC 011507 1974/07/10 62.90 MC 011507 1974/07/11 57.50 MC 011507 1974/07/12 55.50 MC 011507 1974/07/13 47.30 MC 011507 1974/07/14 44.70 MC 011507 1974/07/15 47.60 MC 011507 1974/07/16 44.70 MC 011507 1974/07/17 42.50 MC 011507 1974/07/18 39.10 MC 011507 1974/07/19 43.90 MC 011507 1974/07/20 47.00 MC 011507 1974/07/21 45.00 MC 011507 1974/07/22 40.50 MC 011507 1974/07/23 38.50 MC 011507 1974/07/24 36.20 E 011507 1974/07/25 33.40 E 011507 1974/07/26 31.10 E 011507 1974/07/27 29.20 E 011507 1974/07/28 27.80 E 011507 1974/07/29 26.60 E 011507 1974/07/30 24.90 E 011507 1974/07/31 23.20 E 011507 1974/08/01 21.80 E 011507 1974/08/02 21.00 E 011507 1974/08/03 19.80 E 011507 1974/08/04 22.70 E 011507 1974/08/05 24.40 E 011507 1974/08/06 22.70 E 011507 1974/08/07 21.20 E 011507 1974/08/08 20.20 E 011507 1974/08/09 19.00 E 011507 1974/08/10 17.80 E 011507 1974/08/11 16.70 E 011507 1974/08/12 16.40 J 011507 1974/08/13 15.50 MC 011507 1974/08/14 15.00 MC 011507 1974/08/15 14.60 MC 011507 1974/08/16 14.10 MC 011507 1974/08/17 13.60 MC 011507 1974/08/18 13.60 MC 011507 1974/08/19 14.40 MC 011507 1974/08/20 15.00 MC 011507 1974/08/21 13.90 MC 011507 1974/08/22 13.20 MC 011507 1974/08/23 12.70 MC 011507 1974/08/24 12.70 MC 011507 1974/08/25 12.70 MC 011507 1974/08/26 12.70 MC 011507 1974/08/27 12.30 MC 011507 1974/08/28 12.30 MC 011507 1974/08/29 12.40 MC 011507 1974/08/30 12.40 MC 011507 1974/08/31 12.20 MC 011507 1974/09/01 11.90 MC 011507 1974/09/02 11.50 MC 011507 1974/09/03 11.20 MC 011507 1974/09/04 11.20 MC 011507 1974/09/05 11.20 MC 011507 1974/09/06 11.00 MC 011507 1974/09/07 10.60 MC 011507 1974/09/08 10.40 MC 011507 1974/09/09 10.30 MC 011507 1974/09/10 10.30 MC 011507 1974/09/11 10.30 MC 011507 1974/09/12 16.30 MC 011507 1974/09/13 28.20 MC 011507 1974/09/14 29.20 MC 011507 1974/09/15 28.60 MC 011507 1974/09/16 24.10 MC 011507 1974/09/17 20.80 J 011507 1974/09/18 19.30 MC 011507 1974/09/19 18.30 MC 011507 1974/09/20 16.90 MC 011507 1974/09/21 16.70 MC 011507 1974/09/22 18.20 MC 011507 1974/09/23 22.40 MC 011507 1974/09/24 22.10 MC 011507 1974/09/25 19.80 MC 011507 1974/09/26 19.30 MC 011507 1974/09/27 23.10 MC 011507 1974/09/28 23.40 MC 011507 1974/09/29 22.10 MC 011507 1974/09/30 26.20 MC 011507 1974/10/01 30.90 MC 011507 1974/10/02 28.90 MC 011507 1974/10/03 29.20 MC 011507 1974/10/04 41.30 MC 011507 1974/10/05 54.90 MC 011507 1974/10/06 56.10 MC 011507 1974/10/07 53.20 MC 011507 1974/10/08 50.10 MC 011507 1974/10/09 46.70 MC 011507 1974/10/10 44.50 MC 011507 1974/10/11 43.00 MC 011507 1974/10/12 40.50 MC 011507 1974/10/13 39.10 MC 011507 1974/10/14 36.80 MC 011507 1974/10/15 39.40 MC 011507 1974/10/16 46.20 MC 011507 1974/10/17 43.90 MC 011507 1974/10/18 41.90 MC 011507 1974/10/19 39.60 MC 011507 1974/10/20 37.90 MC 011507 1974/10/21 36.00 MC 011507 1974/10/22 34.30 MC 011507 1974/10/23 33.10 MC 011507 1974/10/24 32.30 MC 011507 1974/10/25 31.10 MC 011507 1974/10/26 30.60 MC 011507 1974/10/27 30.00 MC 011507 1974/10/28 27.70 MC 011507 1974/10/29 27.40 J 011507 1974/10/30 27.40 MC 011507 1974/10/31 27.20 MC 011507 1974/11/01 29.20 MC 011507 1974/11/02 37.70 MC 011507 1974/11/03 35.10 MC 011507 1974/11/04 33.40 MC 011507 1974/11/05 34.30 MC 011507 1974/11/06 34.50 MC 011507 1974/11/07 34.00 MC 011507 1974/11/08 32.60 MC 011507 1974/11/09 32.00 MC 011507 1974/11/10 30.90 MC 011507 1974/11/11 30.60 MC 011507 1974/11/12 30.00 MC 011507 1974/11/13 30.00 MC 011507 1974/11/14 32.30 MC 011507 1974/11/15 35.40 MC 011507 1974/11/16 38.80 MC 011507 1974/11/17 37.40 MC 011507 1974/11/18 35.40 MC 011507 1974/11/19 35.10 MC 011507 1974/11/20 33.40 MC 011507 1974/11/21 33.10 MC 011507 1974/11/22 36.80 R 011507 1974/11/23 38.80 R 011507 1974/11/24 41.60 R 011507 1974/11/25 43.60 R 011507 1974/11/26 39.60 R 011507 1974/11/27 37.90 R 011507 1974/11/28 42.20 R 011507 1974/11/29 42.50 R 011507 1974/11/30 40.20 R 011507 1974/12/01 37.40 R 011507 1974/12/02 36.00 R 011507 1974/12/03 35.10 R 011507 1974/12/04 35.40 R 011507 1974/12/05 36.50 R 011507 1974/12/06 39.40 R 011507 1974/12/07 40.80 R 011507 1974/12/08 38.80 R 011507 1974/12/09 45.30 R 011507 1974/12/10 58.00 R 011507 1974/12/11 83.30 R 011507 1974/12/12 86.40 R 011507 1974/12/13 85.00 R 011507 1974/12/14 68.50 R 011507 1974/12/15 64.00 R 011507 1974/12/16 59.50 R 011507 1974/12/17 56.10 R 011507 1974/12/18 53.50 R 011507 1974/12/19 51.50 R 011507 1974/12/20 49.80 R 011507 1974/12/21 47.90 R 011507 1974/12/22 46.40 R 011507 1974/12/23 45.00 R 011507 1974/12/24 43.30 R 011507 1974/12/25 41.90 R 011507 1974/12/26 40.20 R 011507 1974/12/27 38.80 R 011507 1974/12/28 37.40 R 011507 1974/12/29 36.00 R 011507 1974/12/30 34.80 R 011507 1974/12/31 33.40 R 011507 1975/01/01 32.80 R 011507 1975/01/02 31.70 R 011507 1975/01/03 30.90 R 011507 1975/01/04 30.00 R 011507 1975/01/05 29.20 R 011507 1975/01/06 28.30 R 011507 1975/01/07 27.60 R 011507 1975/01/08 27.20 R 011507 1975/01/09 26.80 R 011507 1975/01/10 26.60 R 011507 1975/01/11 26.90 R 011507 1975/01/12 27.80 R 011507 1975/01/13 27.80 R 011507 1975/01/14 27.50 R 011507 1975/01/15 27.00 R 011507 1975/01/16 26.50 R 011507 1975/01/17 26.10 R 011507 1975/01/18 25.50 R 011507 1975/01/19 24.90 R 011507 1975/01/20 24.60 R 011507 1975/01/21 23.90 R 011507 1975/01/22 23.60 R 011507 1975/01/23 22.80 R 011507 1975/01/24 22.20 J 011507 1975/01/25 21.70 R 011507 1975/01/26 21.10 R 011507 1975/01/27 20.60 R 011507 1975/01/28 20.10 R 011507 1975/01/29 19.50 R 011507 1975/01/30 19.10 R 011507 1975/01/31 18.70 R 011507 1975/02/01 18.30 R 011507 1975/02/02 17.90 R 011507 1975/02/03 17.50 R 011507 1975/02/04 17.10 R 011507 1975/02/05 16.80 R 011507 1975/02/06 16.60 R 011507 1975/02/07 16.10 R 011507 1975/02/08 15.70 R 011507 1975/02/09 15.40 R 011507 1975/02/10 15.00 R 011507 1975/02/11 14.60 R 011507 1975/02/12 14.20 R 011507 1975/02/13 14.00 R 011507 1975/02/14 13.50 R 011507 1975/02/15 13.20 R 011507 1975/02/16 12.90 R 011507 1975/02/17 12.50 R 011507 1975/02/18 12.20 R 011507 1975/02/19 11.90 R 011507 1975/02/20 11.50 R 011507 1975/02/21 11.20 R 011507 1975/02/22 10.90 R 011507 1975/02/23 10.60 R 011507 1975/02/24 10.60 R 011507 1975/02/25 10.70 R 011507 1975/02/26 10.80 R 011507 1975/02/27 10.80 J 011507 1975/02/28 10.80 R 011507 1975/03/01 10.80 R 011507 1975/03/02 10.80 R 011507 1975/03/03 10.70 R 011507 1975/03/04 10.70 R 011507 1975/03/05 10.60 R 011507 1975/03/06 10.50 R 011507 1975/03/07 10.40 R 011507 1975/03/08 10.30 R 011507 1975/03/09 10.20 R 011507 1975/03/10 10.10 R 011507 1975/03/11 10.00 R 011507 1975/03/12 9.940 R 011507 1975/03/13 9.850 R 011507 1975/03/14 9.770 R 011507 1975/03/15 9.680 R 011507 1975/03/16 9.600 R 011507 1975/03/17 9.540 R 011507 1975/03/18 9.540 R 011507 1975/03/19 9.600 R 011507 1975/03/20 10.50 R 011507 1975/03/21 12.70 R 011507 1975/03/22 16.30 R 011507 1975/03/23 18.50 R 011507 1975/03/24 18.40 R 011507 1975/03/25 17.80 R 011507 1975/03/26 17.00 R 011507 1975/03/27 16.40 R 011507 1975/03/28 15.90 R 011507 1975/03/29 15.30 R 011507 1975/03/30 14.70 R 011507 1975/03/31 14.30 R 011507 1975/04/01 14.00 R 011507 1975/04/02 13.70 J 011507 1975/04/03 14.00 R 011507 1975/04/04 14.20 R 011507 1975/04/05 15.00 R 011507 1975/04/06 15.20 R 011507 1975/04/07 14.90 R 011507 1975/04/08 14.40 R 011507 1975/04/09 13.50 R 011507 1975/04/10 12.50 R 011507 1975/04/11 11.60 R 011507 1975/04/12 10.80 R 011507 1975/04/13 10.70 R 011507 1975/04/14 11.10 R 011507 1975/04/15 11.90 R 011507 1975/04/16 13.60 R 011507 1975/04/17 17.00 R 011507 1975/04/18 22.10 R 011507 1975/04/19 28.60 R 011507 1975/04/20 51.80 R 011507 1975/04/21 56.60 R 011507 1975/04/22 56.60 R 011507 1975/04/23 55.50 R 011507 1975/04/24 56.10 R 011507 1975/04/25 60.90 R 011507 1975/04/26 78.20 R 011507 1975/04/27 79.60 MC 011507 1975/04/28 76.20 MC 011507 1975/04/29 72.20 MC 011507 1975/04/30 81.30 E 011507 1975/05/01 96.30 E 011507 1975/05/02 125.0 E 011507 1975/05/03 160.0 MC 011507 1975/05/04 167.0 MC 011507 1975/05/05 184.0 MC 011507 1975/05/06 217.0 MC 011507 1975/05/07 274.0 MC 011507 1975/05/08 297.0 MC 011507 1975/05/09 294.0 MC 011507 1975/05/10 297.0 J 011507 1975/05/11 323.0 MC 011507 1975/05/12 371.0 MC 011507 1975/05/13 382.0 MC 011507 1975/05/14 391.0 MC 011507 1975/05/15 377.0 MC 011507 1975/05/16 382.0 MC 011507 1975/05/17 394.0 MC 011507 1975/05/18 348.0 MC 011507 1975/05/19 331.0 MC 011507 1975/05/20 328.0 MC 011507 1975/05/21 309.0 MC 011507 1975/05/22 283.0 MC 011507 1975/05/23 270.0 MC 011507 1975/05/24 254.0 MC 011507 1975/05/25 231.0 MC 011507 1975/05/26 206.0 MC 011507 1975/05/27 186.0 MC 011507 1975/05/28 178.0 MC 011507 1975/05/29 182.0 MC 011507 1975/05/30 167.0 MC 011507 1975/05/31 151.0 MC 011507 1975/06/01 145.0 MC 011507 1975/06/02 194.0 MC 011507 1975/06/03 212.0 MC 011507 1975/06/04 175.0 MC 011507 1975/06/05 152.0 MC 011507 1975/06/06 136.0 MC 011507 1975/06/07 127.0 MC 011507 1975/06/08 120.0 MC 011507 1975/06/09 110.0 MC 011507 1975/06/10 101.0 MC 011507 1975/06/11 92.90 MC 011507 1975/06/12 85.80 MC 011507 1975/06/13 82.40 MC 011507 1975/06/14 87.20 MC 011507 1975/06/15 86.10 MC 011507 1975/06/16 79.00 MC 011507 1975/06/17 74.20 MC 011507 1975/06/18 69.10 MC 011507 1975/06/19 66.50 MC 011507 1975/06/20 62.30 MC 011507 1975/06/21 58.30 MC 011507 1975/06/22 54.70 MC 011507 1975/06/23 53.80 MC 011507 1975/06/24 63.40 MC 011507 1975/06/25 63.70 MC 011507 1975/06/26 56.10 MC 011507 1975/06/27 50.70 MC 011507 1975/06/28 46.40 MC 011507 1975/06/29 43.00 MC 011507 1975/06/30 39.60 MC 011507 1975/07/01 37.10 MC 011507 1975/07/02 34.80 MC 011507 1975/07/03 35.10 MC 011507 1975/07/04 33.10 MC 011507 1975/07/05 31.40 MC 011507 1975/07/06 30.30 MC 011507 1975/07/07 28.30 MC 011507 1975/07/08 27.50 MC 011507 1975/07/09 30.90 MC 011507 1975/07/10 30.00 MC 011507 1975/07/11 26.60 MC 011507 1975/07/12 24.90 MC 011507 1975/07/13 23.30 MC 011507 1975/07/14 21.90 MC 011507 1975/07/15 21.50 MC 011507 1975/07/16 20.40 MC 011507 1975/07/17 19.30 MC 011507 1975/07/18 23.30 MC 011507 1975/07/19 26.30 MC 011507 1975/07/20 23.80 MC 011507 1975/07/21 27.90 MC 011507 1975/07/22 59.70 MC 011507 1975/07/23 50.40 MC 011507 1975/07/24 40.50 MC 011507 1975/07/25 38.20 MC 011507 1975/07/26 37.90 MC 011507 1975/07/27 32.60 MC 011507 1975/07/28 28.30 J 011507 1975/07/29 26.70 MC 011507 1975/07/30 27.20 MC 011507 1975/07/31 25.10 MC 011507 1975/08/01 22.00 MC 011507 1975/08/02 19.90 MC 011507 1975/08/03 18.00 MC 011507 1975/08/04 17.00 MC 011507 1975/08/05 17.10 MC 011507 1975/08/06 18.40 MC 011507 1975/08/07 16.90 MC 011507 1975/08/08 15.20 MC 011507 1975/08/09 14.20 MC 011507 1975/08/10 13.40 MC 011507 1975/08/11 13.10 MC 011507 1975/08/12 13.10 MC 011507 1975/08/13 12.90 MC 011507 1975/08/14 12.50 MC 011507 1975/08/15 12.90 MC 011507 1975/08/16 12.70 MC 011507 1975/08/17 12.10 MC 011507 1975/08/18 12.10 MC 011507 1975/08/19 12.60 MC 011507 1975/08/20 12.10 J 011507 1975/08/21 11.60 MC 011507 1975/08/22 11.00 MC 011507 1975/08/23 10.60 MC 011507 1975/08/24 10.20 MC 011507 1975/08/25 9.910 MC 011507 1975/08/26 10.00 MC 011507 1975/08/27 14.00 MC 011507 1975/08/28 19.20 MC 011507 1975/08/29 15.00 MC 011507 1975/08/30 12.40 MC 011507 1975/08/31 11.30 MC 011507 1975/09/01 10.70 MC 011507 1975/09/02 10.20 MC 011507 1975/09/03 10.00 MC 011507 1975/09/04 9.940 MC 011507 1975/09/05 9.680 MC 011507 1975/09/06 9.430 MC 011507 1975/09/07 9.370 MC 011507 1975/09/08 9.290 MC 011507 1975/09/09 9.770 MC 011507 1975/09/10 10.50 MC 011507 1975/09/11 10.10 MC 011507 1975/09/12 9.800 MC 011507 1975/09/13 11.90 MC 011507 1975/09/14 12.70 MC 011507 1975/09/15 11.20 MC 011507 1975/09/16 10.30 MC 011507 1975/09/17 9.880 MC 011507 1975/09/18 9.490 MC 011507 1975/09/19 9.120 MC 011507 1975/09/20 9.120 MC 011507 1975/09/21 9.000 MC 011507 1975/09/22 8.890 MC 011507 1975/09/23 8.660 MC 011507 1975/09/24 8.500 MC 011507 1975/09/25 8.300 MC 011507 1975/09/26 8.500 MC 011507 1975/09/27 10.20 MC 011507 1975/09/28 12.30 MC 011507 1975/09/29 11.70 MC 011507 1975/09/30 10.40 MC 011507 1975/10/01 9.740 MC 011507 1975/10/02 9.460 MC 011507 1975/10/03 9.320 MC 011507 1975/10/04 9.120 MC 011507 1975/10/05 8.890 MC 011507 1975/10/06 8.440 MC 011507 1975/10/07 8.550 MC 011507 1975/10/08 8.380 MC 011507 1975/10/09 8.180 MC 011507 1975/10/10 7.900 MC 011507 1975/10/11 7.730 MC 011507 1975/10/12 7.620 MC 011507 1975/10/13 7.620 MC 011507 1975/10/14 7.560 J 011507 1975/10/15 7.820 MC 011507 1975/10/16 7.390 MC 011507 1975/10/17 7.160 MC 011507 1975/10/18 7.160 MC 011507 1975/10/19 7.110 MC 011507 1975/10/20 7.110 MC 011507 1975/10/21 7.450 MC 011507 1975/10/22 7.870 MC 011507 1975/10/23 8.010 MC 011507 1975/10/24 7.620 MC 011507 1975/10/25 7.250 MC 011507 1975/10/26 8.040 MC 011507 1975/10/27 9.320 MC 011507 1975/10/28 9.200 MC 011507 1975/10/29 8.440 MC 011507 1975/10/30 8.100 MC 011507 1975/10/31 7.870 MC 011507 1975/11/01 7.190 MC 011507 1975/11/02 7.160 MC 011507 1975/11/03 7.930 MC 011507 1975/11/04 7.820 MC 011507 1975/11/05 8.550 MC 011507 1975/11/06 9.170 MC 011507 1975/11/07 8.610 MC 011507 1975/11/08 8.240 MC 011507 1975/11/09 8.830 MC 011507 1975/11/10 9.880 MC 011507 1975/11/11 9.830 MC 011507 1975/11/12 9.740 MC 011507 1975/11/13 9.710 MC 011507 1975/11/14 10.40 MC 011507 1975/11/15 12.80 MC 011507 1975/11/16 14.40 MC 011507 1975/11/17 13.00 MC 011507 1975/11/18 12.50 MC 011507 1975/11/19 12.00 MC 011507 1975/11/20 11.10 MC 011507 1975/11/21 10.60 MC 011507 1975/11/22 12.00 MC 011507 1975/11/23 11.40 MC 011507 1975/11/24 8.890 MC 011507 1975/11/25 10.80 R 011507 1975/11/26 10.30 R 011507 1975/11/27 12.00 R 011507 1975/11/28 14.20 R 011507 1975/11/29 12.60 R 011507 1975/11/30 11.30 R 011507 1975/12/01 22.40 R 011507 1975/12/02 21.50 R 011507 1975/12/03 18.10 R 011507 1975/12/04 13.60 R 011507 1975/12/05 14.20 R 011507 1975/12/06 19.00 R 011507 1975/12/07 19.50 R 011507 1975/12/08 13.30 R 011507 1975/12/09 12.60 R 011507 1975/12/10 23.80 R 011507 1975/12/11 19.80 R 011507 1975/12/12 15.60 R 011507 1975/12/13 13.30 R 011507 1975/12/14 19.80 R 011507 1975/12/15 25.20 R 011507 1975/12/16 20.10 R 011507 1975/12/17 16.70 R 011507 1975/12/18 15.90 R 011507 1975/12/19 15.30 R 011507 1975/12/20 14.90 R 011507 1975/12/21 14.40 R 011507 1975/12/22 14.20 R 011507 1975/12/23 13.90 R 011507 1975/12/24 13.60 R 011507 1975/12/25 13.30 R 011507 1975/12/26 13.00 R 011507 1975/12/27 12.90 R 011507 1975/12/28 12.70 R 011507 1975/12/29 12.60 R 011507 1975/12/30 12.50 R 011507 1975/12/31 12.30 R 011507 1976/01/01 12.20 R 011507 1976/01/02 11.90 R 011507 1976/01/03 11.60 R 011507 1976/01/04 11.30 R 011507 1976/01/05 10.90 R 011507 1976/01/06 10.60 R 011507 1976/01/07 10.20 R 011507 1976/01/08 9.910 R 011507 1976/01/09 9.630 R 011507 1976/01/10 9.340 R 011507 1976/01/11 9.060 R 011507 1976/01/12 8.920 R 011507 1976/01/13 8.640 R 011507 1976/01/14 8.500 R 011507 1976/01/15 8.440 R 011507 1976/01/16 8.270 R 011507 1976/01/17 8.210 J 011507 1976/01/18 8.160 R 011507 1976/01/19 8.040 R 011507 1976/01/20 7.990 R 011507 1976/01/21 7.930 R 011507 1976/01/22 7.870 R 011507 1976/01/23 7.790 R 011507 1976/01/24 7.700 R 011507 1976/01/25 7.650 R 011507 1976/01/26 7.620 R 011507 1976/01/27 7.930 R 011507 1976/01/28 11.30 R 011507 1976/01/29 13.60 R 011507 1976/01/30 14.70 R 011507 1976/01/31 15.60 R 011507 1976/02/01 15.90 R 011507 1976/02/02 25.50 R 011507 1976/02/03 37.40 R 011507 1976/02/04 42.50 R 011507 1976/02/05 44.70 R 011507 1976/02/06 42.50 R 011507 1976/02/07 39.60 R 011507 1976/02/08 38.20 R 011507 1976/02/09 36.20 R 011507 1976/02/10 34.00 R 011507 1976/02/11 32.00 R 011507 1976/02/12 30.60 R 011507 1976/02/13 28.90 R 011507 1976/02/14 27.80 R 011507 1976/02/15 26.60 R 011507 1976/02/16 25.20 R 011507 1976/02/17 24.40 R 011507 1976/02/18 23.20 R 011507 1976/02/19 22.10 R 011507 1976/02/20 21.20 R 011507 1976/02/21 20.10 R 011507 1976/02/22 19.30 R 011507 1976/02/23 18.40 R 011507 1976/02/24 17.80 R 011507 1976/02/25 17.00 R 011507 1976/02/26 16.40 R 011507 1976/02/27 15.90 R 011507 1976/02/28 15.40 R 011507 1976/02/29 15.00 R 011507 1976/03/01 14.40 R 011507 1976/03/02 13.90 R 011507 1976/03/03 13.60 R 011507 1976/03/04 13.30 R 011507 1976/03/05 13.00 R 011507 1976/03/06 12.60 R 011507 1976/03/07 12.30 R 011507 1976/03/08 11.90 R 011507 1976/03/09 11.80 R 011507 1976/03/10 11.50 R 011507 1976/03/11 11.20 R 011507 1976/03/12 11.00 R 011507 1976/03/13 10.90 R 011507 1976/03/14 10.80 R 011507 1976/03/15 10.60 R 011507 1976/03/16 10.50 R 011507 1976/03/17 10.40 R 011507 1976/03/18 10.30 R 011507 1976/03/19 10.20 R 011507 1976/03/20 10.10 J 011507 1976/03/21 11.00 R 011507 1976/03/22 14.70 R 011507 1976/03/23 17.80 R 011507 1976/03/24 20.40 R 011507 1976/03/25 23.50 R 011507 1976/03/26 26.30 R 011507 1976/03/27 29.70 R 011507 1976/03/28 32.80 R 011507 1976/03/29 36.00 R 011507 1976/03/30 38.50 R 011507 1976/03/31 40.20 R 011507 1976/04/01 41.30 R 011507 1976/04/02 73.60 R 011507 1976/04/03 113.0 R 011507 1976/04/04 196.0 MC 011507 1976/04/05 186.0 MC 011507 1976/04/06 165.0 MC 011507 1976/04/07 150.0 MC 011507 1976/04/08 138.0 MC 011507 1976/04/09 125.0 MC 011507 1976/04/10 117.0 MC 011507 1976/04/11 113.0 MC 011507 1976/04/12 104.0 MC 011507 1976/04/13 97.10 MC 011507 1976/04/14 92.00 MC 011507 1976/04/15 86.10 MC 011507 1976/04/16 84.10 MC 011507 1976/04/17 88.90 MC 011507 1976/04/18 98.50 MC 011507 1976/04/19 104.0 MC 011507 1976/04/20 118.0 MC 011507 1976/04/21 141.0 MC 011507 1976/04/22 155.0 MC 011507 1976/04/23 151.0 MC 011507 1976/04/24 144.0 MC 011507 1976/04/25 136.0 MC 011507 1976/04/26 131.0 MC 011507 1976/04/27 133.0 MC 011507 1976/04/28 149.0 MC 011507 1976/04/29 171.0 MC 011507 1976/04/30 195.0 MC 011507 1976/05/01 213.0 MC 011507 1976/05/02 256.0 MC 011507 1976/05/03 311.0 MC 011507 1976/05/04 357.0 J 011507 1976/05/05 331.0 MC 011507 1976/05/06 303.0 MC 011507 1976/05/07 286.0 MC 011507 1976/05/08 259.0 MC 011507 1976/05/09 238.0 MC 011507 1976/05/10 232.0 MC 011507 1976/05/11 234.0 MC 011507 1976/05/12 283.0 MC 011507 1976/05/13 396.0 MC 011507 1976/05/14 368.0 MC 011507 1976/05/15 337.0 MC 011507 1976/05/16 320.0 MC 011507 1976/05/17 289.0 MC 011507 1976/05/18 278.0 MC 011507 1976/05/19 317.0 MC 011507 1976/05/20 320.0 MC 011507 1976/05/21 297.0 MC 011507 1976/05/22 276.0 MC 011507 1976/05/23 264.0 MC 011507 1976/05/24 247.0 MC 011507 1976/05/25 221.0 MC 011507 1976/05/26 195.0 MC 011507 1976/05/27 173.0 MC 011507 1976/05/28 156.0 MC 011507 1976/05/29 142.0 MC 011507 1976/05/30 131.0 MC 011507 1976/05/31 121.0 MC 011507 1976/06/01 114.0 MC 011507 1976/06/02 105.0 MC 011507 1976/06/03 96.00 MC 011507 1976/06/04 88.30 MC 011507 1976/06/05 81.80 MC 011507 1976/06/06 76.20 MC 011507 1976/06/07 71.40 MC 011507 1976/06/08 67.70 MC 011507 1976/06/09 63.40 MC 011507 1976/06/10 59.20 MC 011507 1976/06/11 66.80 MC 011507 1976/06/12 84.10 MC 011507 1976/06/13 81.00 MC 011507 1976/06/14 71.40 MC 011507 1976/06/15 64.80 MC 011507 1976/06/16 60.30 MC 011507 1976/06/17 58.00 MC 011507 1976/06/18 54.10 MC 011507 1976/06/19 49.80 MC 011507 1976/06/20 47.30 MC 011507 1976/06/21 50.70 MC 011507 1976/06/22 47.90 MC 011507 1976/06/23 42.80 MC 011507 1976/06/24 39.40 MC 011507 1976/06/25 36.20 MC 011507 1976/06/26 34.00 MC 011507 1976/06/27 31.70 MC 011507 1976/06/28 29.70 MC 011507 1976/06/29 29.20 MC 011507 1976/06/30 28.30 MC 011507 1976/07/01 25.70 MC 011507 1976/07/02 24.70 MC 011507 1976/07/03 24.70 MC 011507 1976/07/04 23.40 MC 011507 1976/07/05 21.70 MC 011507 1976/07/06 19.70 J 011507 1976/07/07 19.70 MC 011507 1976/07/08 17.90 Z 011507 1976/07/09 17.90 Z 011507 1976/07/10 17.40 Z 011507 1976/07/11 16.10 Z 011507 1976/07/12 15.30 Z 011507 1976/07/13 14.70 Z 011507 1976/07/14 15.00 Z 011507 1976/07/15 15.40 Z 011507 1976/07/16 15.50 Z 011507 1976/07/17 15.00 Z 011507 1976/07/18 14.10 Z 011507 1976/07/19 13.80 Z 011507 1976/07/20 13.20 Z 011507 1976/07/21 13.00 Z 011507 1976/07/22 12.80 Z 011507 1976/07/23 12.40 Z 011507 1976/07/24 12.30 Z 011507 1976/07/25 12.10 Z 011507 1976/07/26 12.50 Z 011507 1976/07/27 12.80 Z 011507 1976/07/28 12.60 Z 011507 1976/07/29 12.30 Z 011507 1976/07/30 11.90 Z 011507 1976/07/31 12.30 Z 011507 1976/08/01 12.40 Z 011507 1976/08/02 11.80 Z 011507 1976/08/03 11.60 Z 011507 1976/08/04 11.60 Z 011507 1976/08/05 11.90 Z 011507 1976/08/06 12.90 Z 011507 1976/08/07 13.00 Z 011507 1976/08/08 12.10 Z 011507 1976/08/09 10.60 Z 011507 1976/08/10 10.70 Z 011507 1976/08/11 10.80 Z 011507 1976/08/12 42.50 E 011507 1976/08/13 96.30 E 011507 1976/08/14 88.90 E 011507 1976/08/15 78.70 E 011507 1976/08/16 77.90 E 011507 1976/08/17 79.30 E 011507 1976/08/18 79.30 E 011507 1976/08/19 69.90 E 011507 1976/08/20 60.30 E 011507 1976/08/21 53.80 E 011507 1976/08/22 46.70 E 011507 1976/08/23 42.20 E 011507 1976/08/24 38.80 E 011507 1976/08/25 35.40 E 011507 1976/08/26 32.80 E 011507 1976/08/27 30.60 E 011507 1976/08/28 28.30 E 011507 1976/08/29 30.30 E 011507 1976/08/30 30.90 E 011507 1976/08/31 27.80 E 011507 1976/09/01 25.80 E 011507 1976/09/02 25.30 E 011507 1976/09/03 24.10 E 011507 1976/09/04 22.50 E 011507 1976/09/05 21.80 E 011507 1976/09/06 21.20 E 011507 1976/09/07 20.10 MC 011507 1976/09/08 18.60 MC 011507 1976/09/09 17.10 MC 011507 1976/09/10 15.70 MC 011507 1976/09/11 15.00 MC 011507 1976/09/12 15.90 MC 011507 1976/09/13 17.30 MC 011507 1976/09/14 16.70 MC 011507 1976/09/15 15.20 MC 011507 1976/09/16 14.20 MC 011507 1976/09/17 13.60 MC 011507 1976/09/18 13.10 MC 011507 1976/09/19 13.10 MC 011507 1976/09/20 13.10 MC 011507 1976/09/21 14.80 MC 011507 1976/09/22 19.90 MC 011507 1976/09/23 18.70 MC 011507 1976/09/24 16.40 MC 011507 1976/09/25 15.00 MC 011507 1976/09/26 14.20 MC 011507 1976/09/27 14.00 MC 011507 1976/09/28 14.00 MC 011507 1976/09/29 14.10 MC 011507 1976/09/30 13.90 MC 011507 1976/10/01 13.60 MC 011507 1976/10/02 13.10 MC 011507 1976/10/03 12.70 MC 011507 1976/10/04 12.40 MC 011507 1976/10/05 12.00 MC 011507 1976/10/06 11.80 MC 011507 1976/10/07 11.60 MC 011507 1976/10/08 11.50 MC 011507 1976/10/09 12.10 MC 011507 1976/10/10 19.60 MC 011507 1976/10/11 27.10 MC 011507 1976/10/12 23.70 MC 011507 1976/10/13 21.40 MC 011507 1976/10/14 21.50 MC 011507 1976/10/15 27.40 MC 011507 1976/10/16 30.00 MC 011507 1976/10/17 35.70 MC 011507 1976/10/18 36.00 MC 011507 1976/10/19 34.30 MC 011507 1976/10/20 32.30 MC 011507 1976/10/21 34.50 MC 011507 1976/10/22 44.50 MC 011507 1976/10/23 48.10 MC 011507 1976/10/24 46.40 MC 011507 1976/10/25 42.80 MC 011507 1976/10/26 43.00 MC 011507 1976/10/27 41.60 MC 011507 1976/10/28 39.40 MC 011507 1976/10/29 37.90 MC 011507 1976/10/30 36.50 MC 011507 1976/10/31 36.50 MC 011507 1976/11/01 39.10 MC 011507 1976/11/02 38.20 MC 011507 1976/11/03 36.20 MC 011507 1976/11/04 35.70 MC 011507 1976/11/05 41.90 MC 011507 1976/11/06 53.50 MC 011507 1976/11/07 52.70 MC 011507 1976/11/08 52.70 MC 011507 1976/11/09 50.10 MC 011507 1976/11/10 47.90 E 011507 1976/11/11 44.70 E 011507 1976/11/12 42.50 E 011507 1976/11/13 40.50 E 011507 1976/11/14 39.60 E 011507 1976/11/15 39.40 MC 011507 1976/11/16 38.80 MC 011507 1976/11/17 36.20 MC 011507 1976/11/18 36.50 MC 011507 1976/11/19 35.40 MC 011507 1976/11/20 34.50 MC 011507 1976/11/21 33.40 MC 011507 1976/11/22 32.60 MC 011507 1976/11/23 31.10 MC 011507 1976/11/24 29.70 MC 011507 1976/11/25 25.70 MC 011507 1976/11/26 22.70 MC 011507 1976/11/27 26.20 MC 011507 1976/11/28 27.20 MC 011507 1976/11/29 27.20 MC 011507 1976/11/30 24.30 MC 011507 1976/12/01 20.50 MC 011507 1976/12/02 24.60 R 011507 1976/12/03 25.30 R 011507 1976/12/04 24.40 R 011507 1976/12/05 23.20 R 011507 1976/12/06 22.60 R 011507 1976/12/07 22.10 R 011507 1976/12/08 24.10 R 011507 1976/12/09 23.80 R 011507 1976/12/10 23.20 R 011507 1976/12/11 22.70 R 011507 1976/12/12 22.10 R 011507 1976/12/13 21.50 R 011507 1976/12/14 21.20 R 011507 1976/12/15 21.00 R 011507 1976/12/16 20.50 R 011507 1976/12/17 20.10 R 011507 1976/12/18 19.80 R 011507 1976/12/19 19.50 R 011507 1976/12/20 19.20 R 011507 1976/12/21 18.70 R 011507 1976/12/22 18.40 R 011507 1976/12/23 18.10 R 011507 1976/12/24 17.60 R 011507 1976/12/25 17.30 R 011507 1976/12/26 17.00 R 011507 1976/12/27 18.70 R 011507 1976/12/28 19.00 R 011507 1976/12/29 18.70 R 011507 1976/12/30 18.40 R 011507 1976/12/31 18.00 R 011507 1977/01/01 17.50 R 011507 1977/01/02 17.00 R 011507 1977/01/03 16.50 R 011507 1977/01/04 16.10 R 011507 1977/01/05 15.80 R 011507 1977/01/06 15.30 R 011507 1977/01/07 14.80 R 011507 1977/01/08 14.60 R 011507 1977/01/09 14.20 R 011507 1977/01/10 13.90 R 011507 1977/01/11 13.50 R 011507 1977/01/12 13.00 R 011507 1977/01/13 12.80 R 011507 1977/01/14 12.50 R 011507 1977/01/15 12.40 R 011507 1977/01/16 12.20 R 011507 1977/01/17 12.00 R 011507 1977/01/18 11.90 R 011507 1977/01/19 11.80 R 011507 1977/01/20 11.50 R 011507 1977/01/21 11.40 R 011507 1977/01/22 11.30 R 011507 1977/01/23 11.20 J 011507 1977/01/24 11.10 R 011507 1977/01/25 11.00 R 011507 1977/01/26 11.00 R 011507 1977/01/27 10.90 R 011507 1977/01/28 10.80 R 011507 1977/01/29 10.80 R 011507 1977/01/30 10.70 R 011507 1977/01/31 10.70 R 011507 1977/02/01 10.50 R 011507 1977/02/02 10.50 R 011507 1977/02/03 10.40 R 011507 1977/02/04 10.30 R 011507 1977/02/05 10.30 R 011507 1977/02/06 10.20 R 011507 1977/02/07 10.10 R 011507 1977/02/08 10.10 R 011507 1977/02/09 10.00 R 011507 1977/02/10 10.00 R 011507 1977/02/11 9.940 R 011507 1977/02/12 9.910 R 011507 1977/02/13 9.830 R 011507 1977/02/14 9.770 R 011507 1977/02/15 9.710 R 011507 1977/02/16 9.630 R 011507 1977/02/17 9.570 R 011507 1977/02/18 9.510 R 011507 1977/02/19 9.430 R 011507 1977/02/20 9.370 R 011507 1977/02/21 9.340 R 011507 1977/02/22 9.290 R 011507 1977/02/23 9.230 R 011507 1977/02/24 9.150 R 011507 1977/02/25 9.060 R 011507 1977/02/26 9.000 R 011507 1977/02/27 8.950 R 011507 1977/02/28 8.890 R 011507 1977/03/01 8.780 R 011507 1977/03/02 8.720 R 011507 1977/03/03 8.660 R 011507 1977/03/04 8.610 R 011507 1977/03/05 8.550 R 011507 1977/03/06 8.500 R 011507 1977/03/07 8.440 R 011507 1977/03/08 8.380 R 011507 1977/03/09 8.330 R 011507 1977/03/10 8.270 R 011507 1977/03/11 8.640 R 011507 1977/03/12 9.200 R 011507 1977/03/13 9.770 R 011507 1977/03/14 9.910 R 011507 1977/03/15 9.850 R 011507 1977/03/16 9.800 R 011507 1977/03/17 9.630 J 011507 1977/03/18 9.490 R 011507 1977/03/19 9.320 R 011507 1977/03/20 9.120 R 011507 1977/03/21 9.260 R 011507 1977/03/22 9.540 R 011507 1977/03/23 9.910 R 011507 1977/03/24 10.50 R 011507 1977/03/25 11.00 R 011507 1977/03/26 11.80 R 011507 1977/03/27 12.40 R 011507 1977/03/28 13.00 R 011507 1977/03/29 14.10 R 011507 1977/03/30 16.40 R 011507 1977/03/31 22.70 R 011507 1977/04/01 34.80 E 011507 1977/04/02 36.50 E 011507 1977/04/03 37.40 E 011507 1977/04/04 39.10 E 011507 1977/04/05 39.60 E 011507 1977/04/06 41.10 E 011507 1977/04/07 41.30 E 011507 1977/04/08 40.20 E 011507 1977/04/09 39.60 E 011507 1977/04/10 39.10 E 011507 1977/04/11 37.90 E 011507 1977/04/12 37.70 E 011507 1977/04/13 38.20 E 011507 1977/04/14 38.80 E 011507 1977/04/15 39.60 E 011507 1977/04/16 42.50 E 011507 1977/04/17 46.20 E 011507 1977/04/18 51.00 E 011507 1977/04/19 56.60 E 011507 1977/04/20 68.00 E 011507 1977/04/21 99.10 E 011507 1977/04/22 153.0 E 011507 1977/04/23 215.0 E 011507 1977/04/24 266.0 E 011507 1977/04/25 272.0 E 011507 1977/04/26 283.0 E 011507 1977/04/27 334.0 E 011507 1977/04/28 394.0 E 011507 1977/04/29 396.0 E 011507 1977/04/30 368.0 E 011507 1977/05/01 345.0 E 011507 1977/05/02 320.0 E 011507 1977/05/03 294.0 E 011507 1977/05/04 283.0 E 011507 1977/05/05 274.0 MC 011507 1977/05/06 283.0 MC 011507 1977/05/07 374.0 MC 011507 1977/05/08 399.0 MC 011507 1977/05/09 360.0 MC 011507 1977/05/10 328.0 MC 011507 1977/05/11 314.0 MC 011507 1977/05/12 326.0 MC 011507 1977/05/13 340.0 MC 011507 1977/05/14 340.0 MC 011507 1977/05/15 328.0 E 011507 1977/05/16 328.0 E 011507 1977/05/17 340.0 E 011507 1977/05/18 362.0 E 011507 1977/05/19 360.0 E 011507 1977/05/20 340.0 E 011507 1977/05/21 334.0 E 011507 1977/05/22 362.0 E 011507 1977/05/23 394.0 MC 011507 1977/05/24 396.0 MC 011507 1977/05/25 382.0 MC 011507 1977/05/26 340.0 MC 011507 1977/05/27 289.0 MC 011507 1977/05/28 240.0 MC 011507 1977/05/29 204.0 MC 011507 1977/05/30 181.0 MC 011507 1977/05/31 167.0 MC 011507 1977/06/01 158.0 MC 011507 1977/06/02 152.0 MC 011507 1977/06/03 149.0 MC 011507 1977/06/04 142.0 MC 011507 1977/06/05 139.0 MC 011507 1977/06/06 140.0 MC 011507 1977/06/07 137.0 MC 011507 1977/06/08 142.0 MC 011507 1977/06/09 174.0 MC 011507 1977/06/10 170.0 MC 011507 1977/06/11 154.0 MC 011507 1977/06/12 148.0 MC 011507 1977/06/13 138.0 MC 011507 1977/06/14 128.0 MC 011507 1977/06/15 123.0 MC 011507 1977/06/16 114.0 MC 011507 1977/06/17 108.0 E 011507 1977/06/18 102.0 E 011507 1977/06/19 96.30 E 011507 1977/06/20 90.60 E 011507 1977/06/21 85.00 E 011507 1977/06/22 79.60 E 011507 1977/06/23 75.90 E 011507 1977/06/24 70.80 E 011507 1977/06/25 69.70 E 011507 1977/06/26 70.20 E 011507 1977/06/27 67.40 E 011507 1977/06/28 62.30 E 011507 1977/06/29 58.60 E 011507 1977/06/30 58.90 E 011507 1977/07/01 54.40 E 011507 1977/07/02 49.60 E 011507 1977/07/03 46.70 E 011507 1977/07/04 48.10 E 011507 1977/07/05 45.30 E 011507 1977/07/06 41.10 E 011507 1977/07/07 37.40 E 011507 1977/07/08 34.50 E 011507 1977/07/09 31.70 E 011507 1977/07/10 29.20 E 011507 1977/07/11 28.00 E 011507 1977/07/12 26.30 E 011507 1977/07/13 24.90 E 011507 1977/07/14 24.20 MC 011507 1977/07/15 23.80 MC 011507 1977/07/16 22.00 MC 011507 1977/07/17 19.90 MC 011507 1977/07/18 20.00 MC 011507 1977/07/19 20.00 MC 011507 1977/07/20 20.40 MC 011507 1977/07/21 22.90 MC 011507 1977/07/22 22.30 MC 011507 1977/07/23 19.30 MC 011507 1977/07/24 17.40 MC 011507 1977/07/25 16.60 MC 011507 1977/07/26 17.60 MC 011507 1977/07/27 19.10 MC 011507 1977/07/28 17.30 MC 011507 1977/07/29 15.50 MC 011507 1977/07/30 14.80 MC 011507 1977/07/31 17.40 MC 011507 1977/08/01 19.50 MC 011507 1977/08/02 19.50 MC 011507 1977/08/03 19.40 MC 011507 1977/08/04 18.40 MC 011507 1977/08/05 17.40 MC 011507 1977/08/06 16.50 MC 011507 1977/08/07 15.00 MC 011507 1977/08/08 14.30 MC 011507 1977/08/09 13.90 MC 011507 1977/08/10 13.90 MC 011507 1977/08/11 13.40 MC 011507 1977/08/12 12.70 MC 011507 1977/08/13 12.30 MC 011507 1977/08/14 12.10 MC 011507 1977/08/15 12.10 MC 011507 1977/08/16 11.60 MC 011507 1977/08/17 11.30 MC 011507 1977/08/18 11.40 MC 011507 1977/08/19 11.70 MC 011507 1977/08/20 11.90 MC 011507 1977/08/21 12.10 MC 011507 1977/08/22 11.40 MC 011507 1977/08/23 11.20 MC 011507 1977/08/24 11.10 MC 011507 1977/08/25 11.00 MC 011507 1977/08/26 10.80 MC 011507 1977/08/27 10.30 MC 011507 1977/08/28 10.10 MC 011507 1977/08/29 9.880 MC 011507 1977/08/30 9.940 MC 011507 1977/08/31 10.10 MC 011507 1977/09/01 9.940 MC 011507 1977/09/02 9.800 MC 011507 1977/09/03 9.540 MC 011507 1977/09/04 9.370 MC 011507 1977/09/05 9.120 MC 011507 1977/09/06 9.030 MC 011507 1977/09/07 9.060 MC 011507 1977/09/08 9.030 MC 011507 1977/09/09 8.720 MC 011507 1977/09/10 8.380 J 011507 1977/09/11 8.380 MC 011507 1977/09/12 8.500 MC 011507 1977/09/13 8.500 MC 011507 1977/09/14 8.500 MC 011507 1977/09/15 10.10 MC 011507 1977/09/16 10.50 MC 011507 1977/09/17 10.40 MC 011507 1977/09/18 9.770 MC 011507 1977/09/19 9.170 MC 011507 1977/09/20 8.720 MC 011507 1977/09/21 8.500 MC 011507 1977/09/22 8.270 MC 011507 1977/09/23 7.930 MC 011507 1977/09/24 7.620 MC 011507 1977/09/25 7.620 MC 011507 1977/09/26 7.280 MC 011507 1977/09/27 7.500 MC 011507 1977/09/28 8.160 MC 011507 1977/09/29 8.720 MC 011507 1977/09/30 8.720 MC 011507 1977/10/01 9.630 MC 011507 1977/10/02 10.90 MC 011507 1977/10/03 22.20 MC 011507 1977/10/04 31.20 MC 011507 1977/10/05 37.70 MC 011507 1977/10/06 36.90 MC 011507 1977/10/07 32.20 MC 011507 1977/10/08 27.80 MC 011507 1977/10/09 26.70 MC 011507 1977/10/10 33.10 MC 011507 1977/10/11 41.90 MC 011507 1977/10/12 40.70 MC 011507 1977/10/13 39.10 MC 011507 1977/10/14 39.10 MC 011507 1977/10/15 38.00 MC 011507 1977/10/16 42.30 MC 011507 1977/10/17 45.90 MC 011507 1977/10/18 47.90 MC 011507 1977/10/19 48.90 MC 011507 1977/10/20 48.80 MC 011507 1977/10/21 48.80 MC 011507 1977/10/22 48.70 MC 011507 1977/10/23 48.60 MC 011507 1977/10/24 48.20 MC 011507 1977/10/25 46.50 MC 011507 1977/10/26 46.40 MC 011507 1977/10/27 46.30 MC 011507 1977/10/28 46.30 MC 011507 1977/10/29 46.20 MC 011507 1977/10/30 43.40 MC 011507 1977/10/31 41.80 MC 011507 1977/11/01 40.30 MC 011507 1977/11/02 38.00 MC 011507 1977/11/03 36.10 MC 011507 1977/11/04 36.00 MC 011507 1977/11/05 36.60 MC 011507 1977/11/06 34.00 MC 011507 1977/11/07 31.30 J 011507 1977/11/08 31.40 MC 011507 1977/11/09 31.40 MC 011507 1977/11/10 27.20 MC 011507 1977/11/11 27.20 MC 011507 1977/11/12 27.20 MC 011507 1977/11/13 27.30 MC 011507 1977/11/14 27.30 MC 011507 1977/11/15 26.30 MC 011507 1977/11/16 25.70 MC 011507 1977/11/17 23.40 MC 011507 1977/11/18 27.70 MC 011507 1977/11/19 38.40 MC 011507 1977/11/20 41.30 MC 011507 1977/11/21 41.30 MC 011507 1977/11/22 43.60 MC 011507 1977/11/23 41.40 MC 011507 1977/11/24 38.50 MC 011507 1977/11/25 38.60 MC 011507 1977/11/26 39.60 MC 011507 1977/11/27 41.60 MC 011507 1977/11/28 37.00 MC 011507 1977/11/29 34.90 MC 011507 1977/11/30 37.30 MC 011507 1977/12/01 36.90 MC 011507 1977/12/02 36.90 MC 011507 1977/12/03 36.90 MC 011507 1977/12/04 35.10 MC 011507 1977/12/05 32.40 MC 011507 1977/12/06 31.00 R 011507 1977/12/07 29.50 R 011507 1977/12/08 27.20 R 011507 1977/12/09 24.50 R 011507 1977/12/10 23.00 R 011507 1977/12/11 22.00 R 011507 1977/12/12 21.20 R 011507 1977/12/13 20.50 R 011507 1977/12/14 20.00 R 011507 1977/12/15 19.60 R 011507 1977/12/16 18.90 R 011507 1977/12/17 18.40 R 011507 1977/12/18 18.00 R 011507 1977/12/19 17.70 R 011507 1977/12/20 17.50 R 011507 1977/12/21 17.00 R 011507 1977/12/22 16.90 R 011507 1977/12/23 16.70 R 011507 1977/12/24 16.40 R 011507 1977/12/25 16.20 R 011507 1977/12/26 16.50 R 011507 1977/12/27 18.50 R 011507 1977/12/28 21.00 R 011507 1977/12/29 21.90 R 011507 1977/12/30 20.60 R 011507 1977/12/31 19.80 R 011507 1978/01/01 18.80 R 011507 1978/01/02 17.80 R 011507 1978/01/03 17.00 R 011507 1978/01/04 16.40 R 011507 1978/01/05 15.80 R 011507 1978/01/06 15.00 R 011507 1978/01/07 15.00 R 011507 1978/01/08 15.00 R 011507 1978/01/09 17.00 R 011507 1978/01/10 23.50 R 011507 1978/01/11 26.30 R 011507 1978/01/12 27.40 R 011507 1978/01/13 27.90 R 011507 1978/01/14 27.90 R 011507 1978/01/15 27.80 R 011507 1978/01/16 27.50 R 011507 1978/01/17 27.00 R 011507 1978/01/18 25.50 R 011507 1978/01/19 24.50 R 011507 1978/01/20 23.50 R 011507 1978/01/21 22.50 R 011507 1978/01/22 21.50 J 011507 1978/01/23 21.00 R 011507 1978/01/24 20.30 R 011507 1978/01/25 19.60 R 011507 1978/01/26 19.00 R 011507 1978/01/27 18.30 R 011507 1978/01/28 17.70 R 011507 1978/01/29 17.00 R 011507 1978/01/30 16.50 R 011507 1978/01/31 16.00 R 011507 1978/02/01 15.40 R 011507 1978/02/02 14.90 R 011507 1978/02/03 14.40 R 011507 1978/02/04 14.00 R 011507 1978/02/05 13.40 R 011507 1978/02/06 13.00 R 011507 1978/02/07 12.70 R 011507 1978/02/08 12.30 R 011507 1978/02/09 11.80 R 011507 1978/02/10 11.50 R 011507 1978/02/11 11.20 R 011507 1978/02/12 10.80 R 011507 1978/02/13 10.50 R 011507 1978/02/14 10.10 R 011507 1978/02/15 9.900 R 011507 1978/02/16 9.570 R 011507 1978/02/17 9.300 R 011507 1978/02/18 9.000 R 011507 1978/02/19 8.800 R 011507 1978/02/20 8.500 R 011507 1978/02/21 8.300 R 011507 1978/02/22 8.000 R 011507 1978/02/23 7.900 R 011507 1978/02/24 7.890 R 011507 1978/02/25 7.480 R 011507 1978/02/26 7.300 R 011507 1978/02/27 7.100 R 011507 1978/02/28 6.950 R 011507 1978/03/01 6.650 R 011507 1978/03/02 6.580 R 011507 1978/03/03 6.410 R 011507 1978/03/04 6.300 R 011507 1978/03/05 6.200 R 011507 1978/03/06 6.100 R 011507 1978/03/07 6.000 R 011507 1978/03/08 5.930 R 011507 1978/03/09 5.870 R 011507 1978/03/10 5.750 R 011507 1978/03/11 5.680 R 011507 1978/03/12 5.600 R 011507 1978/03/13 5.500 R 011507 1978/03/14 5.400 R 011507 1978/03/15 5.370 R 011507 1978/03/16 5.250 R 011507 1978/03/17 5.180 R 011507 1978/03/18 5.050 R 011507 1978/03/19 5.000 R 011507 1978/03/20 5.000 R 011507 1978/03/21 4.990 R 011507 1978/03/22 4.900 R 011507 1978/03/23 4.900 R 011507 1978/03/24 4.900 R 011507 1978/03/25 4.900 R 011507 1978/03/26 4.920 R 011507 1978/03/27 4.930 R 011507 1978/03/28 4.950 R 011507 1978/03/29 4.960 R 011507 1978/03/30 4.970 R 011507 1978/03/31 5.000 R 011507 1978/04/01 5.000 R 011507 1978/04/02 5.000 R 011507 1978/04/03 5.030 R 011507 1978/04/04 5.040 J 011507 1978/04/05 5.100 R 011507 1978/04/06 5.150 R 011507 1978/04/07 5.200 R 011507 1978/04/08 5.250 R 011507 1978/04/09 5.350 R 011507 1978/04/10 5.400 R 011507 1978/04/11 5.560 R 011507 1978/04/12 5.720 R 011507 1978/04/13 6.000 R 011507 1978/04/14 6.500 R 011507 1978/04/15 7.200 R 011507 1978/04/16 9.000 R 011507 1978/04/17 11.00 R 011507 1978/04/18 14.00 R 011507 1978/04/19 20.00 R 011507 1978/04/20 22.00 R 011507 1978/04/21 26.50 R 011507 1978/04/22 33.00 R 011507 1978/04/23 38.00 R 011507 1978/04/24 42.70 R 011507 1978/04/25 47.00 R 011507 1978/04/26 52.00 R 011507 1978/04/27 60.00 R 011507 1978/04/28 70.00 R 011507 1978/04/29 78.30 MC 011507 1978/04/30 86.00 MC 011507 1978/05/01 86.50 MC 011507 1978/05/02 84.10 MC 011507 1978/05/03 90.70 MC 011507 1978/05/04 107.0 MC 011507 1978/05/05 124.0 MC 011507 1978/05/06 149.0 MC 011507 1978/05/07 177.0 MC 011507 1978/05/08 199.0 MC 011507 1978/05/09 227.0 MC 011507 1978/05/10 271.0 MC 011507 1978/05/11 344.0 MC 011507 1978/05/12 384.0 MC 011507 1978/05/13 404.0 MC 011507 1978/05/14 430.0 MC 011507 1978/05/15 429.0 MC 011507 1978/05/16 426.0 MC 011507 1978/05/17 420.0 MC 011507 1978/05/18 412.0 MC 011507 1978/05/19 392.0 MC 011507 1978/05/20 352.0 MC 011507 1978/05/21 338.0 MC 011507 1978/05/22 356.0 MC 011507 1978/05/23 319.0 MC 011507 1978/05/24 277.0 MC 011507 1978/05/25 245.0 MC 011507 1978/05/26 229.0 J 011507 1978/05/27 207.0 MC 011507 1978/05/28 193.0 MC 011507 1978/05/29 191.0 MC 011507 1978/05/30 177.0 MC 011507 1978/05/31 158.0 MC 011507 1978/06/01 157.0 MC 011507 1978/06/02 151.0 MC 011507 1978/06/03 137.0 MC 011507 1978/06/04 124.0 MC 011507 1978/06/05 114.0 MC 011507 1978/06/06 108.0 MC 011507 1978/06/07 103.0 MC 011507 1978/06/08 95.20 MC 011507 1978/06/09 98.90 MC 011507 1978/06/10 106.0 MC 011507 1978/06/11 98.20 MC 011507 1978/06/12 90.70 MC 011507 1978/06/13 86.10 MC 011507 1978/06/14 82.80 MC 011507 1978/06/15 82.40 MC 011507 1978/06/16 77.20 MC 011507 1978/06/17 70.80 MC 011507 1978/06/18 66.00 MC 011507 1978/06/19 62.40 MC 011507 1978/06/20 59.40 MC 011507 1978/06/21 56.90 MC 011507 1978/06/22 55.00 MC 011507 1978/06/23 53.50 MC 011507 1978/06/24 52.90 MC 011507 1978/06/25 54.20 MC 011507 1978/06/26 52.20 MC 011507 1978/06/27 48.40 MC 011507 1978/06/28 47.80 MC 011507 1978/06/29 45.30 MC 011507 1978/06/30 42.20 MC 011507 1978/07/01 40.40 MC 011507 1978/07/02 39.90 MC 011507 1978/07/03 35.70 MC 011507 1978/07/04 33.00 MC 011507 1978/07/05 30.10 MC 011507 1978/07/06 27.10 MC 011507 1978/07/07 27.10 MC 011507 1978/07/08 27.20 MC 011507 1978/07/09 27.20 MC 011507 1978/07/10 32.80 MC 011507 1978/07/11 50.20 MC 011507 1978/07/12 54.80 MC 011507 1978/07/13 46.30 MC 011507 1978/07/14 40.70 MC 011507 1978/07/15 36.40 MC 011507 1978/07/16 44.70 MC 011507 1978/07/17 49.10 MC 011507 1978/07/18 43.80 MC 011507 1978/07/19 37.70 MC 011507 1978/07/20 34.50 MC 011507 1978/07/21 35.30 MC 011507 1978/07/22 34.10 MC 011507 1978/07/23 33.40 MC 011507 1978/07/24 42.40 MC 011507 1978/07/25 41.70 MC 011507 1978/07/26 36.20 MC 011507 1978/07/27 33.00 MC 011507 1978/07/28 31.00 MC 011507 1978/07/29 29.40 MC 011507 1978/07/30 28.10 MC 011507 1978/07/31 26.60 MC 011507 1978/08/01 25.20 MC 011507 1978/08/02 24.20 MC 011507 1978/08/03 22.90 MC 011507 1978/08/04 23.10 MC 011507 1978/08/05 24.30 MC 011507 1978/08/06 23.20 MC 011507 1978/08/07 21.80 MC 011507 1978/08/08 20.70 MC 011507 1978/08/09 19.70 MC 011507 1978/08/10 21.00 MC 011507 1978/08/11 21.10 MC 011507 1978/08/12 19.60 MC 011507 1978/08/13 18.50 MC 011507 1978/08/14 18.10 MC 011507 1978/08/15 17.10 MC 011507 1978/08/16 16.30 MC 011507 1978/08/17 16.30 MC 011507 1978/08/18 17.10 MC 011507 1978/08/19 17.50 MC 011507 1978/08/20 16.10 MC 011507 1978/08/21 15.80 MC 011507 1978/08/22 15.10 MC 011507 1978/08/23 13.70 MC 011507 1978/08/24 12.80 MC 011507 1978/08/25 12.30 MC 011507 1978/08/26 12.00 MC 011507 1978/08/27 11.90 MC 011507 1978/08/28 11.50 MC 011507 1978/08/29 12.70 MC 011507 1978/08/30 14.70 MC 011507 1978/08/31 15.20 MC 011507 1978/09/01 13.40 MC 011507 1978/09/02 12.40 MC 011507 1978/09/03 12.00 MC 011507 1978/09/04 11.60 MC 011507 1978/09/05 11.30 MC 011507 1978/09/06 11.10 MC 011507 1978/09/07 11.00 MC 011507 1978/09/08 10.90 MC 011507 1978/09/09 11.30 MC 011507 1978/09/10 11.20 MC 011507 1978/09/11 10.90 MC 011507 1978/09/12 10.40 MC 011507 1978/09/13 10.30 J 011507 1978/09/14 10.10 MC 011507 1978/09/15 9.830 MC 011507 1978/09/16 9.700 MC 011507 1978/09/17 9.910 MC 011507 1978/09/18 9.890 MC 011507 1978/09/19 9.370 MC 011507 1978/09/20 8.980 MC 011507 1978/09/21 8.760 MC 011507 1978/09/22 8.500 MC 011507 1978/09/23 8.330 MC 011507 1978/09/24 8.090 MC 011507 1978/09/25 7.980 MC 011507 1978/09/26 8.160 MC 011507 1978/09/27 8.040 MC 011507 1978/09/28 7.850 MC 011507 1978/09/29 8.070 MC 011507 1978/09/30 7.940 MC 011507 1978/10/01 7.510 MC 011507 1978/10/02 7.530 MC 011507 1978/10/03 7.930 MC 011507 1978/10/04 7.920 MC 011507 1978/10/05 7.700 MC 011507 1978/10/06 7.680 MC 011507 1978/10/07 7.690 MC 011507 1978/10/08 7.690 MC 011507 1978/10/09 7.690 MC 011507 1978/10/10 7.730 MC 011507 1978/10/11 8.220 MC 011507 1978/10/12 8.490 MC 011507 1978/10/13 8.600 MC 011507 1978/10/14 9.300 MC 011507 1978/10/15 11.90 MC 011507 1978/10/16 14.00 MC 011507 1978/10/17 13.40 MC 011507 1978/10/18 11.60 MC 011507 1978/10/19 10.90 MC 011507 1978/10/20 10.60 MC 011507 1978/10/21 10.10 MC 011507 1978/10/22 10.10 MC 011507 1978/10/23 10.10 MC 011507 1978/10/24 10.30 MC 011507 1978/10/25 9.370 MC 011507 1978/10/26 9.490 MC 011507 1978/10/27 10.50 MC 011507 1978/10/28 11.20 MC 011507 1978/10/29 10.80 MC 011507 1978/10/30 9.640 MC 011507 1978/10/31 9.040 MC 011507 1978/11/01 9.510 MC 011507 1978/11/02 9.240 MC 011507 1978/11/03 9.200 MC 011507 1978/11/04 8.810 MC 011507 1978/11/05 8.530 MC 011507 1978/11/06 8.510 MC 011507 1978/11/07 8.470 MC 011507 1978/11/08 8.540 MC 011507 1978/11/09 8.520 MC 011507 1978/11/10 8.430 MC 011507 1978/11/11 8.200 MC 011507 1978/11/12 7.300 MC 011507 1978/11/13 6.870 MC 011507 1978/11/14 7.230 MC 011507 1978/11/15 10.10 MC 011507 1978/11/16 13.20 MC 011507 1978/11/17 11.20 MC 011507 1978/11/18 11.80 MC 011507 1978/11/19 19.00 MC 011507 1978/11/20 21.10 R 011507 1978/11/21 16.70 R 011507 1978/11/22 15.00 R 011507 1978/11/23 14.00 R 011507 1978/11/24 14.70 R 011507 1978/11/25 15.00 R 011507 1978/11/26 13.50 R 011507 1978/11/27 12.30 R 011507 1978/11/28 12.30 R 011507 1978/11/29 12.80 R 011507 1978/11/30 13.00 R 011507 1978/12/01 12.70 R 011507 1978/12/02 12.30 R 011507 1978/12/03 11.80 R 011507 1978/12/04 11.60 R 011507 1978/12/05 12.30 R 011507 1978/12/06 13.10 R 011507 1978/12/07 12.40 R 011507 1978/12/08 11.80 R 011507 1978/12/09 11.40 R 011507 1978/12/10 11.10 R 011507 1978/12/11 10.90 R 011507 1978/12/12 10.80 R 011507 1978/12/13 10.60 R 011507 1978/12/14 10.40 R 011507 1978/12/15 10.30 R 011507 1978/12/16 10.20 R 011507 1978/12/17 10.10 R 011507 1978/12/18 10.10 R 011507 1978/12/19 10.00 R 011507 1978/12/20 9.990 R 011507 1978/12/21 9.900 R 011507 1978/12/22 9.900 R 011507 1978/12/23 9.800 R 011507 1978/12/24 9.750 R 011507 1978/12/25 9.700 R 011507 1978/12/26 9.700 R 011507 1978/12/27 9.700 R 011507 1978/12/28 9.800 R 011507 1978/12/29 9.900 R 011507 1978/12/30 10.10 R 011507 1978/12/31 10.20 R 011507 1979/01/01 10.40 R 011507 1979/01/02 10.90 R 011507 1979/01/03 11.70 R 011507 1979/01/04 12.80 R 011507 1979/01/05 14.50 R 011507 1979/01/06 15.80 R 011507 1979/01/07 16.30 R 011507 1979/01/08 16.80 R 011507 1979/01/09 16.00 R 011507 1979/01/10 15.20 R 011507 1979/01/11 14.30 R 011507 1979/01/12 13.50 R 011507 1979/01/13 13.00 R 011507 1979/01/14 12.50 R 011507 1979/01/15 12.00 R 011507 1979/01/16 11.70 R 011507 1979/01/17 11.20 R 011507 1979/01/18 11.00 R 011507 1979/01/19 10.80 J 011507 1979/01/20 10.50 R 011507 1979/01/21 10.30 R 011507 1979/01/22 10.20 R 011507 1979/01/23 10.10 R 011507 1979/01/24 9.980 R 011507 1979/01/25 9.800 R 011507 1979/01/26 9.900 R 011507 1979/01/27 10.20 R 011507 1979/01/28 10.50 R 011507 1979/01/29 11.30 R 011507 1979/01/30 12.30 R 011507 1979/01/31 13.90 R 011507 1979/02/01 14.90 R 011507 1979/02/02 15.20 R 011507 1979/02/03 15.10 R 011507 1979/02/04 14.70 R 011507 1979/02/05 14.10 R 011507 1979/02/06 13.60 R 011507 1979/02/07 13.00 R 011507 1979/02/08 12.70 R 011507 1979/02/09 12.30 R 011507 1979/02/10 11.90 R 011507 1979/02/11 11.70 R 011507 1979/02/12 11.40 R 011507 1979/02/13 11.20 R 011507 1979/02/14 11.00 R 011507 1979/02/15 10.80 R 011507 1979/02/16 10.50 R 011507 1979/02/17 10.30 R 011507 1979/02/18 10.10 R 011507 1979/02/19 9.990 R 011507 1979/02/20 9.800 R 011507 1979/02/21 9.600 R 011507 1979/02/22 9.400 R 011507 1979/02/23 9.200 R 011507 1979/02/24 9.000 R 011507 1979/02/25 8.900 R 011507 1979/02/26 8.750 R 011507 1979/02/27 8.600 R 011507 1979/02/28 8.600 R 011507 1979/03/01 8.590 R 011507 1979/03/02 8.610 R 011507 1979/03/03 8.740 R 011507 1979/03/04 8.930 R 011507 1979/03/05 9.600 R 011507 1979/03/06 13.50 R 011507 1979/03/07 24.20 J 011507 1979/03/08 41.60 R 011507 1979/03/09 50.30 R 011507 1979/03/10 59.50 R 011507 1979/03/11 62.80 R 011507 1979/03/12 60.00 R 011507 1979/03/13 57.00 R 011507 1979/03/14 59.40 R 011507 1979/03/15 59.90 R 011507 1979/03/16 59.70 R 011507 1979/03/17 59.00 R 011507 1979/03/18 57.50 R 011507 1979/03/19 55.80 R 011507 1979/03/20 54.00 R 011507 1979/03/21 52.00 R 011507 1979/03/22 51.80 R 011507 1979/03/23 54.00 R 011507 1979/03/24 66.00 R 011507 1979/03/25 88.00 R 011507 1979/03/26 160.0 MC 011507 1979/03/27 250.0 E 011507 1979/03/28 258.0 E 011507 1979/03/29 242.0 E 011507 1979/03/30 220.0 E 011507 1979/03/31 195.0 E 011507 1979/04/01 176.0 E 011507 1979/04/02 160.0 E 011507 1979/04/03 148.0 E 011507 1979/04/04 138.0 E 011507 1979/04/05 129.0 E 011507 1979/04/06 123.0 E 011507 1979/04/07 120.0 E 011507 1979/04/08 117.0 E 011507 1979/04/09 114.0 E 011507 1979/04/10 110.0 E 011507 1979/04/11 107.0 E 011507 1979/04/12 104.0 E 011507 1979/04/13 106.0 E 011507 1979/04/14 108.0 E 011507 1979/04/15 108.0 E 011507 1979/04/16 109.0 E 011507 1979/04/17 109.0 E 011507 1979/04/18 109.0 E 011507 1979/04/19 109.0 E 011507 1979/04/20 109.0 E 011507 1979/04/21 115.0 E 011507 1979/04/22 127.0 E 011507 1979/04/23 153.0 E 011507 1979/04/24 182.0 E 011507 1979/04/25 235.0 E 011507 1979/04/26 280.0 E 011507 1979/04/27 400.0 E 011507 1979/04/28 560.0 E 011507 1979/04/29 840.0 E 011507 1979/04/30 940.0 E 011507 1979/05/01 940.0 E 011507 1979/05/02 720.0 E 011507 1979/05/03 530.0 J 011507 1979/05/04 460.0 E 011507 1979/05/05 380.0 E 011507 1979/05/06 325.0 E 011507 1979/05/07 280.0 E 011507 1979/05/08 247.0 E 011507 1979/05/09 231.0 J 011507 1979/05/10 291.0 E 011507 1979/05/11 291.0 E 011507 1979/05/12 273.0 E 011507 1979/05/13 260.0 E 011507 1979/05/14 292.0 E 011507 1979/05/15 280.0 E 011507 1979/05/16 260.0 E 011507 1979/05/17 235.0 E 011507 1979/05/18 210.0 E 011507 1979/05/19 196.0 E 011507 1979/05/20 180.0 E 011507 1979/05/21 170.0 E 011507 1979/05/22 163.0 E 011507 1979/05/23 156.0 MC 011507 1979/05/24 139.0 MC 011507 1979/05/25 126.0 MC 011507 1979/05/26 115.0 MC 011507 1979/05/27 109.0 MC 011507 1979/05/28 105.0 MC 011507 1979/05/29 98.60 MC 011507 1979/05/30 94.50 MC 011507 1979/05/31 90.90 MC 011507 1979/06/01 90.60 MC 011507 1979/06/02 85.00 MC 011507 1979/06/03 80.70 MC 011507 1979/06/04 80.50 MC 011507 1979/06/05 74.10 MC 011507 1979/06/06 71.20 MC 011507 1979/06/07 70.80 MC 011507 1979/06/08 65.70 MC 011507 1979/06/09 62.70 MC 011507 1979/06/10 60.30 MC 011507 1979/06/11 56.80 MC 011507 1979/06/12 56.40 MC 011507 1979/06/13 67.50 MC 011507 1979/06/14 69.50 MC 011507 1979/06/15 67.50 MC 011507 1979/06/16 69.20 MC 011507 1979/06/17 68.90 MC 011507 1979/06/18 64.00 MC 011507 1979/06/19 60.60 MC 011507 1979/06/20 57.10 MC 011507 1979/06/21 54.10 MC 011507 1979/06/22 51.70 MC 011507 1979/06/23 51.70 MC 011507 1979/06/24 58.30 MC 011507 1979/06/25 72.70 MC 011507 1979/06/26 72.00 MC 011507 1979/06/27 67.20 MC 011507 1979/06/28 63.40 MC 011507 1979/06/29 59.70 MC 011507 1979/06/30 57.20 MC 011507 1979/07/01 54.90 MC 011507 1979/07/02 55.80 MC 011507 1979/07/03 63.60 MC 011507 1979/07/04 69.90 MC 011507 1979/07/05 64.20 MC 011507 1979/07/06 59.20 MC 011507 1979/07/07 55.50 MC 011507 1979/07/08 52.70 MC 011507 1979/07/09 51.00 MC 011507 1979/07/10 49.10 MC 011507 1979/07/11 47.00 MC 011507 1979/07/12 45.60 MC 011507 1979/07/13 45.30 MC 011507 1979/07/14 43.60 MC 011507 1979/07/15 41.00 MC 011507 1979/07/16 41.40 MC 011507 1979/07/17 45.00 MC 011507 1979/07/18 44.20 MC 011507 1979/07/19 39.90 MC 011507 1979/07/20 37.40 MC 011507 1979/07/21 35.80 MC 011507 1979/07/22 34.10 MC 011507 1979/07/23 32.90 MC 011507 1979/07/24 31.40 MC 011507 1979/07/25 29.80 MC 011507 1979/07/26 29.00 MC 011507 1979/07/27 29.20 MC 011507 1979/07/28 30.40 MC 011507 1979/07/29 31.40 MC 011507 1979/07/30 32.00 MC 011507 1979/07/31 31.40 MC 011507 1979/08/01 30.70 MC 011507 1979/08/02 30.00 MC 011507 1979/08/03 29.40 MC 011507 1979/08/04 28.00 MC 011507 1979/08/05 27.90 MC 011507 1979/08/06 29.40 MC 011507 1979/08/07 31.20 MC 011507 1979/08/08 29.50 MC 011507 1979/08/09 27.90 MC 011507 1979/08/10 26.40 MC 011507 1979/08/11 25.00 MC 011507 1979/08/12 24.20 MC 011507 1979/08/13 23.50 MC 011507 1979/08/14 24.60 MC 011507 1979/08/15 25.40 MC 011507 1979/08/16 25.20 MC 011507 1979/08/17 24.10 MC 011507 1979/08/18 23.20 MC 011507 1979/08/19 22.50 MC 011507 1979/08/20 22.00 MC 011507 1979/08/21 22.10 MC 011507 1979/08/22 22.70 MC 011507 1979/08/23 23.20 MC 011507 1979/08/24 23.10 MC 011507 1979/08/25 23.00 MC 011507 1979/08/26 23.40 MC 011507 1979/08/27 23.40 MC 011507 1979/08/28 22.20 MC 011507 1979/08/29 21.60 MC 011507 1979/08/30 21.40 MC 011507 1979/08/31 21.30 MC 011507 1979/09/01 20.90 MC 011507 1979/09/02 20.30 MC 011507 1979/09/03 19.60 MC 011507 1979/09/04 19.90 MC 011507 1979/09/05 19.80 MC 011507 1979/09/06 19.50 MC 011507 1979/09/07 36.30 MC 011507 1979/09/08 52.40 MC 011507 1979/09/09 41.90 MC 011507 1979/09/10 35.60 MC 011507 1979/09/11 36.40 MC 011507 1979/09/12 42.90 MC 011507 1979/09/13 40.80 MC 011507 1979/09/14 39.00 MC 011507 1979/09/15 95.40 MC 011507 1979/09/16 113.0 MC 011507 1979/09/17 91.50 MC 011507 1979/09/18 79.30 J 011507 1979/09/19 72.20 MC 011507 1979/09/20 67.40 MC 011507 1979/09/21 62.50 MC 011507 1979/09/22 59.60 MC 011507 1979/09/23 56.00 MC 011507 1979/09/24 52.00 MC 011507 1979/09/25 49.00 MC 011507 1979/09/26 46.90 MC 011507 1979/09/27 44.70 MC 011507 1979/09/28 42.50 MC 011507 1979/09/29 40.80 MC 011507 1979/09/30 39.10 MC 011507 1979/10/01 38.60 MC 011507 1979/10/02 38.50 MC 011507 1979/10/03 36.80 MC 011507 1979/10/04 35.00 MC 011507 1979/10/05 34.30 MC 011507 1979/10/06 33.40 MC 011507 1979/10/07 33.80 MC 011507 1979/10/08 33.40 MC 011507 1979/10/09 33.20 MC 011507 1979/10/10 32.20 MC 011507 1979/10/11 30.90 MC 011507 1979/10/12 29.60 MC 011507 1979/10/13 28.90 MC 011507 1979/10/14 29.20 MC 011507 1979/10/15 30.00 MC 011507 1979/10/16 29.40 MC 011507 1979/10/17 28.40 MC 011507 1979/10/18 27.70 MC 011507 1979/10/19 27.10 MC 011507 1979/10/20 27.20 MC 011507 1979/10/21 31.20 MC 011507 1979/10/22 32.60 MC 011507 1979/10/23 31.10 MC 011507 1979/10/24 30.20 MC 011507 1979/10/25 30.50 MC 011507 1979/10/26 32.40 MC 011507 1979/10/27 32.20 MC 011507 1979/10/28 31.00 MC 011507 1979/10/29 31.00 MC 011507 1979/10/30 31.00 MC 011507 1979/10/31 30.60 MC 011507 1979/11/01 29.80 MC 011507 1979/11/02 29.30 MC 011507 1979/11/03 29.30 MC 011507 1979/11/04 30.20 MC 011507 1979/11/05 31.30 MC 011507 1979/11/06 30.20 MC 011507 1979/11/07 29.50 MC 011507 1979/11/08 29.10 MC 011507 1979/11/09 29.10 MC 011507 1979/11/10 29.00 MC 011507 1979/11/11 29.80 MC 011507 1979/11/12 31.20 MC 011507 1979/11/13 30.40 MC 011507 1979/11/14 29.40 MC 011507 1979/11/15 29.20 MC 011507 1979/11/16 28.30 MC 011507 1979/11/17 27.90 MC 011507 1979/11/18 27.70 MC 011507 1979/11/19 26.10 MC 011507 1979/11/20 26.80 MC 011507 1979/11/21 28.10 MC 011507 1979/11/22 27.50 MC 011507 1979/11/23 27.20 MC 011507 1979/11/24 27.10 MC 011507 1979/11/25 26.90 MC 011507 1979/11/26 26.60 MC 011507 1979/11/27 28.10 MC 011507 1979/11/28 34.90 MC 011507 1979/11/29 38.10 MC 011507 1979/11/30 38.00 MC 011507 1979/12/01 34.50 R 011507 1979/12/02 31.00 R 011507 1979/12/03 29.00 R 011507 1979/12/04 27.90 R 011507 1979/12/05 27.90 R 011507 1979/12/06 29.00 R 011507 1979/12/07 29.90 R 011507 1979/12/08 28.50 R 011507 1979/12/09 27.20 R 011507 1979/12/10 25.90 R 011507 1979/12/11 24.70 R 011507 1979/12/12 24.00 R 011507 1979/12/13 23.20 R 011507 1979/12/14 22.30 R 011507 1979/12/15 21.80 R 011507 1979/12/16 20.80 R 011507 1979/12/17 20.00 R 011507 1979/12/18 19.60 R 011507 1979/12/19 18.80 R 011507 1979/12/20 18.20 R 011507 1979/12/21 17.70 R 011507 1979/12/22 17.30 R 011507 1979/12/23 17.20 R 011507 1979/12/24 17.20 R 011507 1979/12/25 17.00 R 011507 1979/12/26 16.80 R 011507 1979/12/27 16.30 R 011507 1979/12/28 15.80 R 011507 1979/12/29 15.00 R 011507 1979/12/30 14.00 R 011507 1979/12/31 13.30 R 011507 1980/01/01 12.80 R 011507 1980/01/02 12.50 R 011507 1980/01/03 12.10 R 011507 1980/01/04 11.90 R 011507 1980/01/05 11.60 R 011507 1980/01/06 11.20 R 011507 1980/01/07 11.00 R 011507 1980/01/08 10.80 J 011507 1980/01/09 10.60 R 011507 1980/01/10 10.50 R 011507 1980/01/11 11.20 R 011507 1980/01/12 14.90 R 011507 1980/01/13 14.30 R 011507 1980/01/14 13.20 R 011507 1980/01/15 12.70 R 011507 1980/01/16 12.30 R 011507 1980/01/17 12.00 R 011507 1980/01/18 12.00 R 011507 1980/01/19 12.00 R 011507 1980/01/20 11.80 R 011507 1980/01/21 11.70 R 011507 1980/01/22 11.40 R 011507 1980/01/23 11.30 R 011507 1980/01/24 11.10 R 011507 1980/01/25 10.90 R 011507 1980/01/26 10.80 R 011507 1980/01/27 10.70 R 011507 1980/01/28 10.40 R 011507 1980/01/29 10.20 R 011507 1980/01/30 10.10 R 011507 1980/01/31 10.00 R 011507 1980/02/01 9.800 R 011507 1980/02/02 9.690 R 011507 1980/02/03 9.590 R 011507 1980/02/04 9.400 R 011507 1980/02/05 9.300 R 011507 1980/02/06 9.100 R 011507 1980/02/07 8.990 R 011507 1980/02/08 8.850 R 011507 1980/02/09 8.780 R 011507 1980/02/10 8.600 R 011507 1980/02/11 8.400 R 011507 1980/02/12 8.380 R 011507 1980/02/13 8.200 R 011507 1980/02/14 8.100 R 011507 1980/02/15 7.980 R 011507 1980/02/16 7.800 R 011507 1980/02/17 7.700 R 011507 1980/02/18 7.600 R 011507 1980/02/19 7.450 R 011507 1980/02/20 7.400 R 011507 1980/02/21 7.240 R 011507 1980/02/22 7.100 R 011507 1980/02/23 7.000 R 011507 1980/02/24 6.990 R 011507 1980/02/25 6.800 R 011507 1980/02/26 6.780 R 011507 1980/02/27 6.610 R 011507 1980/02/28 6.580 R 011507 1980/02/29 6.400 R 011507 1980/03/01 6.380 R 011507 1980/03/02 6.210 R 011507 1980/03/03 6.150 R 011507 1980/03/04 6.010 R 011507 1980/03/05 5.990 R 011507 1980/03/06 5.850 R 011507 1980/03/07 5.800 R 011507 1980/03/08 5.750 R 011507 1980/03/09 5.620 R 011507 1980/03/10 5.580 R 011507 1980/03/11 5.430 R 011507 1980/03/12 5.390 R 011507 1980/03/13 5.300 R 011507 1980/03/14 5.250 R 011507 1980/03/15 5.200 R 011507 1980/03/16 5.200 R 011507 1980/03/17 5.500 R 011507 1980/03/18 6.000 R 011507 1980/03/19 6.600 R 011507 1980/03/20 7.500 R 011507 1980/03/21 8.590 J 011507 1980/03/22 9.600 R 011507 1980/03/23 11.00 R 011507 1980/03/24 12.50 R 011507 1980/03/25 12.90 R 011507 1980/03/26 13.10 R 011507 1980/03/27 13.40 R 011507 1980/03/28 13.90 R 011507 1980/03/29 14.80 R 011507 1980/03/30 16.00 R 011507 1980/03/31 16.80 R 011507 1980/04/01 16.80 R 011507 1980/04/02 18.50 R 011507 1980/04/03 21.50 R 011507 1980/04/04 23.50 R 011507 1980/04/05 23.70 R 011507 1980/04/06 22.80 R 011507 1980/04/07 22.00 R 011507 1980/04/08 23.00 R 011507 1980/04/09 25.50 R 011507 1980/04/10 30.00 R 011507 1980/04/11 40.00 R 011507 1980/04/12 57.00 R 011507 1980/04/13 74.00 R 011507 1980/04/14 100.0 R 011507 1980/04/15 125.0 R 011507 1980/04/16 153.0 R 011507 1980/04/17 151.0 MC 011507 1980/04/18 149.0 MC 011507 1980/04/19 143.0 MC 011507 1980/04/20 136.0 MC 011507 1980/04/21 132.0 MC 011507 1980/04/22 125.0 MC 011507 1980/04/23 122.0 MC 011507 1980/04/24 141.0 MC 011507 1980/04/25 187.0 MC 011507 1980/04/26 235.0 MC 011507 1980/04/27 267.0 MC 011507 1980/04/28 288.0 MC 011507 1980/04/29 306.0 MC 011507 1980/04/30 329.0 MC 011507 1980/05/01 347.0 MC 011507 1980/05/02 357.0 MC 011507 1980/05/03 345.0 MC 011507 1980/05/04 323.0 MC 011507 1980/05/05 291.0 MC 011507 1980/05/06 263.0 MC 011507 1980/05/07 243.0 MC 011507 1980/05/08 239.0 MC 011507 1980/05/09 265.0 MC 011507 1980/05/10 285.0 MC 011507 1980/05/11 275.0 MC 011507 1980/05/12 267.0 MC 011507 1980/05/13 260.0 MC 011507 1980/05/14 250.0 MC 011507 1980/05/15 234.0 MC 011507 1980/05/16 217.0 MC 011507 1980/05/17 202.0 MC 011507 1980/05/18 187.0 MC 011507 1980/05/19 189.0 MC 011507 1980/05/20 197.0 MC 011507 1980/05/21 175.0 MC 011507 1980/05/22 160.0 MC 011507 1980/05/23 152.0 MC 011507 1980/05/24 136.0 MC 011507 1980/05/25 122.0 MC 011507 1980/05/26 110.0 MC 011507 1980/05/27 102.0 MC 011507 1980/05/28 93.50 MC 011507 1980/05/29 86.40 MC 011507 1980/05/30 79.40 MC 011507 1980/05/31 74.20 MC 011507 1980/06/01 70.50 MC 011507 1980/06/02 68.90 MC 011507 1980/06/03 64.20 MC 011507 1980/06/04 61.40 MC 011507 1980/06/05 58.70 MC 011507 1980/06/06 54.90 MC 011507 1980/06/07 51.30 MC 011507 1980/06/08 48.50 MC 011507 1980/06/09 47.90 MC 011507 1980/06/10 47.00 MC 011507 1980/06/11 44.60 MC 011507 1980/06/12 42.40 MC 011507 1980/06/13 40.40 MC 011507 1980/06/14 38.60 MC 011507 1980/06/15 38.10 MC 011507 1980/06/16 47.00 MC 011507 1980/06/17 55.50 MC 011507 1980/06/18 46.40 MC 011507 1980/06/19 41.60 MC 011507 1980/06/20 38.30 MC 011507 1980/06/21 36.60 MC 011507 1980/06/22 39.00 MC 011507 1980/06/23 39.00 MC 011507 1980/06/24 35.70 MC 011507 1980/06/25 33.70 MC 011507 1980/06/26 32.80 MC 011507 1980/06/27 33.10 MC 011507 1980/06/28 32.30 MC 011507 1980/06/29 31.60 MC 011507 1980/06/30 29.80 MC 011507 1980/07/01 28.10 MC 011507 1980/07/02 27.90 MC 011507 1980/07/03 32.00 MC 011507 1980/07/04 32.20 MC 011507 1980/07/05 29.10 MC 011507 1980/07/06 36.10 MC 011507 1980/07/07 119.0 MC 011507 1980/07/08 138.0 MC 011507 1980/07/09 117.0 MC 011507 1980/07/10 118.0 MC 011507 1980/07/11 111.0 MC 011507 1980/07/12 118.0 MC 011507 1980/07/13 140.0 MC 011507 1980/07/14 146.0 MC 011507 1980/07/15 140.0 J 011507 1980/07/16 133.0 MC 011507 1980/07/17 119.0 MC 011507 1980/07/18 108.0 MC 011507 1980/07/19 95.60 MC 011507 1980/07/20 91.20 MC 011507 1980/07/21 97.90 MC 011507 1980/07/22 90.70 MC 011507 1980/07/23 80.90 MC 011507 1980/07/24 77.30 MC 011507 1980/07/25 70.90 MC 011507 1980/07/26 64.90 MC 011507 1980/07/27 59.00 MC 011507 1980/07/28 55.70 MC 011507 1980/07/29 53.20 MC 011507 1980/07/30 51.50 MC 011507 1980/07/31 51.30 MC 011507 1980/08/01 49.40 MC 011507 1980/08/02 50.10 MC 011507 1980/08/03 55.90 MC 011507 1980/08/04 71.70 MC 011507 1980/08/05 85.30 MC 011507 1980/08/06 73.70 MC 011507 1980/08/07 65.40 MC 011507 1980/08/08 59.70 MC 011507 1980/08/09 58.90 MC 011507 1980/08/10 69.60 MC 011507 1980/08/11 75.20 MC 011507 1980/08/12 70.60 MC 011507 1980/08/13 69.70 MC 011507 1980/08/14 77.40 MC 011507 1980/08/15 79.30 MC 011507 1980/08/16 108.0 MC 011507 1980/08/17 139.0 MC 011507 1980/08/18 133.0 MC 011507 1980/08/19 118.0 MC 011507 1980/08/20 106.0 MC 011507 1980/08/21 94.90 MC 011507 1980/08/22 85.20 MC 011507 1980/08/23 76.90 MC 011507 1980/08/24 70.10 MC 011507 1980/08/25 64.60 MC 011507 1980/08/26 60.80 MC 011507 1980/08/27 56.90 MC 011507 1980/08/28 54.00 MC 011507 1980/08/29 50.30 MC 011507 1980/08/30 46.70 MC 011507 1980/08/31 45.60 MC 011507 1980/09/01 52.00 MC 011507 1980/09/02 48.80 MC 011507 1980/09/03 74.90 MC 011507 1980/09/04 124.0 MC 011507 1980/09/05 110.0 MC 011507 1980/09/06 101.0 MC 011507 1980/09/07 94.10 MC 011507 1980/09/08 83.20 MC 011507 1980/09/09 75.20 MC 011507 1980/09/10 70.40 MC 011507 1980/09/11 66.70 MC 011507 1980/09/12 65.10 MC 011507 1980/09/13 64.40 MC 011507 1980/09/14 59.50 MC 011507 1980/09/15 56.20 MC 011507 1980/09/16 52.90 MC 011507 1980/09/17 49.70 MC 011507 1980/09/18 48.40 MC 011507 1980/09/19 48.70 MC 011507 1980/09/20 46.00 MC 011507 1980/09/21 45.60 MC 011507 1980/09/22 48.10 MC 011507 1980/09/23 53.90 MC 011507 1980/09/24 57.50 MC 011507 1980/09/25 53.70 MC 011507 1980/09/26 51.00 MC 011507 1980/09/27 61.30 MC 011507 1980/09/28 68.00 MC 011507 1980/09/29 67.90 MC 011507 1980/09/30 67.00 MC 011507 1980/10/01 66.80 MC 011507 1980/10/02 69.90 J 011507 1980/10/03 73.20 MC 011507 1980/10/04 85.00 MC 011507 1980/10/05 116.0 MC 011507 1980/10/06 119.0 MC 011507 1980/10/07 113.0 MC 011507 1980/10/08 107.0 MC 011507 1980/10/09 105.0 MC 011507 1980/10/10 103.0 MC 011507 1980/10/11 93.60 MC 011507 1980/10/12 99.90 MC 011507 1980/10/13 119.0 MC 011507 1980/10/14 119.0 MC 011507 1980/10/15 114.0 MC 011507 1980/10/16 106.0 MC 011507 1980/10/17 100.0 MC 011507 1980/10/18 95.20 MC 011507 1980/10/19 99.50 MC 011507 1980/10/20 102.0 MC 011507 1980/10/21 98.70 MC 011507 1980/10/22 91.20 MC 011507 1980/10/23 84.30 MC 011507 1980/10/24 79.70 MC 011507 1980/10/25 74.60 MC 011507 1980/10/26 75.20 MC 011507 1980/10/27 84.70 MC 011507 1980/10/28 79.10 MC 011507 1980/10/29 72.90 MC 011507 1980/10/30 69.30 MC 011507 1980/10/31 66.40 MC 011507 1980/11/01 64.40 MC 011507 1980/11/02 62.40 MC 011507 1980/11/03 59.00 MC 011507 1980/11/04 56.70 MC 011507 1980/11/05 56.40 MC 011507 1980/11/06 55.80 MC 011507 1980/11/07 52.90 MC 011507 1980/11/08 51.70 MC 011507 1980/11/09 49.40 MC 011507 1980/11/10 47.60 MC 011507 1980/11/11 46.90 MC 011507 1980/11/12 45.80 MC 011507 1980/11/13 46.60 MC 011507 1980/11/14 46.00 MC 011507 1980/11/15 44.00 MC 011507 1980/11/16 42.60 MC 011507 1980/11/17 41.10 MC 011507 1980/11/18 40.20 MC 011507 1980/11/19 38.90 MC 011507 1980/11/20 38.40 MC 011507 1980/11/21 37.50 MC 011507 1980/11/22 35.80 MC 011507 1980/11/23 34.50 MC 011507 1980/11/24 32.90 MC 011507 1980/11/25 33.80 MC 011507 1980/11/26 37.80 MC 011507 1980/11/27 37.70 MC 011507 1980/11/28 35.20 MC 011507 1980/11/29 36.70 MC 011507 1980/11/30 36.40 MC 011507 1980/12/01 33.60 MC 011507 1980/12/02 34.20 MC 011507 1980/12/03 34.20 MC 011507 1980/12/04 41.90 MC 011507 1980/12/05 46.80 MC 011507 1980/12/06 49.60 MC 011507 1980/12/07 45.20 MC 011507 1980/12/08 43.40 MC 011507 1980/12/09 43.20 MC 011507 1980/12/10 39.70 MC 011507 1980/12/11 37.50 MC 011507 1980/12/12 32.80 MC 011507 1980/12/13 31.00 R 011507 1980/12/14 32.00 R 011507 1980/12/15 33.00 R 011507 1980/12/16 32.50 R 011507 1980/12/17 32.00 R 011507 1980/12/18 31.20 R 011507 1980/12/19 31.00 R 011507 1980/12/20 30.40 R 011507 1980/12/21 29.70 R 011507 1980/12/22 29.20 R 011507 1980/12/23 28.80 R 011507 1980/12/24 28.30 R 011507 1980/12/25 27.80 R 011507 1980/12/26 27.30 R 011507 1980/12/27 26.90 R 011507 1980/12/28 26.40 R 011507 1980/12/29 26.00 R 011507 1980/12/30 25.70 R 011507 1980/12/31 25.30 R 011507 1981/01/01 24.60 R 011507 1981/01/02 24.30 R 011507 1981/01/03 24.00 R 011507 1981/01/04 23.80 R 011507 1981/01/05 23.40 R 011507 1981/01/06 23.00 R 011507 1981/01/07 22.70 R 011507 1981/01/08 22.30 R 011507 1981/01/09 22.00 R 011507 1981/01/10 21.80 R 011507 1981/01/11 21.40 R 011507 1981/01/12 21.00 R 011507 1981/01/13 20.80 R 011507 1981/01/14 20.30 R 011507 1981/01/15 20.00 R 011507 1981/01/16 19.70 R 011507 1981/01/17 19.40 R 011507 1981/01/18 19.00 R 011507 1981/01/19 18.80 J 011507 1981/01/20 18.60 R 011507 1981/01/21 18.30 R 011507 1981/01/22 18.00 R 011507 1981/01/23 17.90 R 011507 1981/01/24 17.80 R 011507 1981/01/25 17.60 R 011507 1981/01/26 17.40 R 011507 1981/01/27 17.20 R 011507 1981/01/28 17.00 R 011507 1981/01/29 16.90 R 011507 1981/01/30 16.80 R 011507 1981/01/31 16.70 R 011507 1981/02/01 16.80 R 011507 1981/02/02 30.00 R 011507 1981/02/03 56.00 R 011507 1981/02/04 55.50 R 011507 1981/02/05 52.00 R 011507 1981/02/06 50.00 R 011507 1981/02/07 50.00 R 011507 1981/02/08 57.00 R 011507 1981/02/09 78.00 R 011507 1981/02/10 82.00 R 011507 1981/02/11 81.00 R 011507 1981/02/12 79.50 R 011507 1981/02/13 90.00 R 011507 1981/02/14 130.0 R 011507 1981/02/15 145.0 R 011507 1981/02/16 152.0 R 011507 1981/02/17 150.0 R 011507 1981/02/18 146.0 R 011507 1981/02/19 143.0 R 011507 1981/02/20 144.0 R 011507 1981/02/21 155.0 R 011507 1981/02/22 170.0 R 011507 1981/02/23 220.0 R 011507 1981/02/24 280.0 R 011507 1981/02/25 300.0 R 011507 1981/02/26 298.0 R 011507 1981/02/27 280.0 R 011507 1981/02/28 260.0 R 011507 1981/03/01 212.0 R 011507 1981/03/02 180.0 R 011507 1981/03/03 160.0 R 011507 1981/03/04 135.0 R 011507 1981/03/05 120.0 R 011507 1981/03/06 100.0 R 011507 1981/03/07 90.00 R 011507 1981/03/08 80.00 R 011507 1981/03/09 75.20 MC 011507 1981/03/10 67.00 MC 011507 1981/03/11 60.80 MC 011507 1981/03/12 57.50 MC 011507 1981/03/13 56.30 MC 011507 1981/03/14 54.30 MC 011507 1981/03/15 51.30 MC 011507 1981/03/16 47.70 MC 011507 1981/03/17 44.30 MC 011507 1981/03/18 45.70 MC 011507 1981/03/19 49.40 MC 011507 1981/03/20 48.90 MC 011507 1981/03/21 47.10 MC 011507 1981/03/22 44.00 MC 011507 1981/03/23 41.80 MC 011507 1981/03/24 40.60 MC 011507 1981/03/25 38.60 MC 011507 1981/03/26 37.90 MC 011507 1981/03/27 38.60 MC 011507 1981/03/28 35.70 MC 011507 1981/03/29 36.90 MC 011507 1981/03/30 36.30 MC 011507 1981/03/31 37.80 MC 011507 1981/04/01 38.10 MC 011507 1981/04/02 40.70 MC 011507 1981/04/03 49.40 MC 011507 1981/04/04 53.90 MC 011507 1981/04/05 64.90 MC 011507 1981/04/06 113.0 MC 011507 1981/04/07 140.0 MC 011507 1981/04/08 142.0 MC 011507 1981/04/09 146.0 MC 011507 1981/04/10 191.0 MC 011507 1981/04/11 244.0 MC 011507 1981/04/12 239.0 MC 011507 1981/04/13 216.0 MC 011507 1981/04/14 197.0 MC 011507 1981/04/15 186.0 MC 011507 1981/04/16 168.0 MC 011507 1981/04/17 156.0 MC 011507 1981/04/18 151.0 MC 011507 1981/04/19 153.0 MC 011507 1981/04/20 147.0 MC 011507 1981/04/21 141.0 MC 011507 1981/04/22 133.0 MC 011507 1981/04/23 126.0 MC 011507 1981/04/24 122.0 MC 011507 1981/04/25 121.0 MC 011507 1981/04/26 131.0 MC 011507 1981/04/27 153.0 MC 011507 1981/04/28 174.0 MC 011507 1981/04/29 196.0 MC 011507 1981/04/30 226.0 MC 011507 1981/05/01 239.0 MC 011507 1981/05/02 251.0 MC 011507 1981/05/03 263.0 MC 011507 1981/05/04 279.0 MC 011507 1981/05/05 297.0 MC 011507 1981/05/06 318.0 MC 011507 1981/05/07 334.0 MC 011507 1981/05/08 303.0 MC 011507 1981/05/09 281.0 MC 011507 1981/05/10 278.0 MC 011507 1981/05/11 277.0 MC 011507 1981/05/12 287.0 MC 011507 1981/05/13 356.0 MC 011507 1981/05/14 486.0 MC 011507 1981/05/15 391.0 MC 011507 1981/05/16 326.0 MC 011507 1981/05/17 305.0 MC 011507 1981/05/18 293.0 MC 011507 1981/05/19 252.0 MC 011507 1981/05/20 220.0 MC 011507 1981/05/21 196.0 MC 011507 1981/05/22 179.0 MC 011507 1981/05/23 166.0 MC 011507 1981/05/24 155.0 MC 011507 1981/05/25 146.0 MC 011507 1981/05/26 144.0 MC 011507 1981/05/27 144.0 MC 011507 1981/05/28 138.0 MC 011507 1981/05/29 140.0 MC 011507 1981/05/30 140.0 MC 011507 1981/05/31 141.0 MC 011507 1981/06/01 128.0 MC 011507 1981/06/02 113.0 MC 011507 1981/06/03 104.0 MC 011507 1981/06/04 102.0 MC 011507 1981/06/05 98.00 MC 011507 1981/06/06 90.00 MC 011507 1981/06/07 91.00 MC 011507 1981/06/08 85.70 MC 011507 1981/06/09 78.90 MC 011507 1981/06/10 109.0 MC 011507 1981/06/11 148.0 MC 011507 1981/06/12 143.0 MC 011507 1981/06/13 127.0 MC 011507 1981/06/14 115.0 MC 011507 1981/06/15 105.0 MC 011507 1981/06/16 96.10 MC 011507 1981/06/17 93.00 MC 011507 1981/06/18 91.80 MC 011507 1981/06/19 82.70 MC 011507 1981/06/20 74.60 MC 011507 1981/06/21 68.00 MC 011507 1981/06/22 64.10 MC 011507 1981/06/23 74.70 MC 011507 1981/06/24 83.80 MC 011507 1981/06/25 75.20 MC 011507 1981/06/26 82.60 MC 011507 1981/06/27 106.0 MC 011507 1981/06/28 98.30 MC 011507 1981/06/29 86.30 MC 011507 1981/06/30 78.40 MC 011507 1981/07/01 73.30 MC 011507 1981/07/02 68.20 MC 011507 1981/07/03 63.90 MC 011507 1981/07/04 59.90 MC 011507 1981/07/05 56.10 MC 011507 1981/07/06 55.40 MC 011507 1981/07/07 54.50 J 011507 1981/07/08 50.70 MC 011507 1981/07/09 47.50 MC 011507 1981/07/10 45.00 MC 011507 1981/07/11 42.40 MC 011507 1981/07/12 40.40 MC 011507 1981/07/13 38.70 MC 011507 1981/07/14 36.80 MC 011507 1981/07/15 36.50 MC 011507 1981/07/16 34.60 MC 011507 1981/07/17 32.30 MC 011507 1981/07/18 31.00 MC 011507 1981/07/19 31.10 MC 011507 1981/07/20 29.30 MC 011507 1981/07/21 28.80 MC 011507 1981/07/22 32.90 MC 011507 1981/07/23 31.60 MC 011507 1981/07/24 29.00 MC 011507 1981/07/25 27.10 MC 011507 1981/07/26 25.60 MC 011507 1981/07/27 26.10 MC 011507 1981/07/28 27.50 MC 011507 1981/07/29 25.80 MC 011507 1981/07/30 24.20 MC 011507 1981/07/31 22.90 MC 011507 1981/08/01 22.00 MC 011507 1981/08/02 21.00 MC 011507 1981/08/03 20.90 MC 011507 1981/08/04 20.90 MC 011507 1981/08/05 20.50 MC 011507 1981/08/06 20.00 MC 011507 1981/08/07 30.80 MC 011507 1981/08/08 63.60 MC 011507 1981/08/09 65.50 MC 011507 1981/08/10 75.00 MC 011507 1981/08/11 76.10 MC 011507 1981/08/12 83.70 MC 011507 1981/08/13 94.40 MC 011507 1981/08/14 86.70 MC 011507 1981/08/15 77.40 MC 011507 1981/08/16 76.30 MC 011507 1981/08/17 81.30 MC 011507 1981/08/18 76.50 MC 011507 1981/08/19 69.20 MC 011507 1981/08/20 63.20 MC 011507 1981/08/21 58.60 MC 011507 1981/08/22 55.10 MC 011507 1981/08/23 51.70 MC 011507 1981/08/24 49.60 MC 011507 1981/08/25 46.90 MC 011507 1981/08/26 43.80 MC 011507 1981/08/27 41.70 MC 011507 1981/08/28 39.40 MC 011507 1981/08/29 37.40 MC 011507 1981/08/30 35.80 MC 011507 1981/08/31 34.40 MC 011507 1981/09/01 33.10 MC 011507 1981/09/02 31.60 MC 011507 1981/09/03 30.40 MC 011507 1981/09/04 29.20 MC 011507 1981/09/05 28.20 MC 011507 1981/09/06 27.20 MC 011507 1981/09/07 26.40 MC 011507 1981/09/08 25.50 MC 011507 1981/09/09 24.80 J 011507 1981/09/10 25.70 MC 011507 1981/09/11 25.00 MC 011507 1981/09/12 23.60 MC 011507 1981/09/13 23.00 MC 011507 1981/09/14 24.00 MC 011507 1981/09/15 23.00 MC 011507 1981/09/16 22.30 MC 011507 1981/09/17 21.40 MC 011507 1981/09/18 20.60 MC 011507 1981/09/19 20.00 MC 011507 1981/09/20 21.80 MC 011507 1981/09/21 23.30 MC 011507 1981/09/22 22.00 MC 011507 1981/09/23 20.30 MC 011507 1981/09/24 19.30 MC 011507 1981/09/25 18.70 MC 011507 1981/09/26 18.10 MC 011507 1981/09/27 17.70 MC 011507 1981/09/28 18.50 MC 011507 1981/09/29 20.80 MC 011507 1981/09/30 24.00 MC 011507 1981/10/01 45.80 MC 011507 1981/10/02 50.00 MC 011507 1981/10/03 53.60 MC 011507 1981/10/04 66.40 MC 011507 1981/10/05 64.70 MC 011507 1981/10/06 62.60 MC 011507 1981/10/07 60.60 MC 011507 1981/10/08 87.10 MC 011507 1981/10/09 106.0 MC 011507 1981/10/10 96.50 MC 011507 1981/10/11 87.00 MC 011507 1981/10/12 79.50 MC 011507 1981/10/13 73.50 MC 011507 1981/10/14 68.70 MC 011507 1981/10/15 64.50 MC 011507 1981/10/16 61.30 MC 011507 1981/10/17 58.60 MC 011507 1981/10/18 55.00 MC 011507 1981/10/19 55.20 MC 011507 1981/10/20 58.20 MC 011507 1981/10/21 54.90 MC 011507 1981/10/22 52.80 MC 011507 1981/10/23 53.60 MC 011507 1981/10/24 101.0 MC 011507 1981/10/25 139.0 MC 011507 1981/10/26 127.0 MC 011507 1981/10/27 120.0 MC 011507 1981/10/28 143.0 MC 011507 1981/10/29 150.0 MC 011507 1981/10/30 138.0 MC 011507 1981/10/31 125.0 MC 011507 1981/11/01 115.0 MC 011507 1981/11/02 108.0 MC 011507 1981/11/03 101.0 MC 011507 1981/11/04 93.10 MC 011507 1981/11/05 86.50 MC 011507 1981/11/06 81.30 MC 011507 1981/11/07 78.80 MC 011507 1981/11/08 77.20 MC 011507 1981/11/09 71.80 MC 011507 1981/11/10 66.00 MC 011507 1981/11/11 60.70 MC 011507 1981/11/12 58.80 MC 011507 1981/11/13 54.20 MC 011507 1981/11/14 52.20 MC 011507 1981/11/15 49.90 MC 011507 1981/11/16 48.20 MC 011507 1981/11/17 46.20 MC 011507 1981/11/18 45.50 MC 011507 1981/11/19 45.50 MC 011507 1981/11/20 44.00 MC 011507 1981/11/21 44.40 MC 011507 1981/11/22 50.40 MC 011507 1981/11/23 51.20 MC 011507 1981/11/24 48.20 MC 011507 1981/11/25 45.90 MC 011507 1981/11/26 45.00 MC 011507 1981/11/27 43.50 MC 011507 1981/11/28 42.90 MC 011507 1981/11/29 41.70 MC 011507 1981/11/30 38.60 MC 011507 1981/12/01 34.30 MC 011507 1981/12/02 42.80 MC 011507 1981/12/03 40.90 MC 011507 1981/12/04 41.70 MC 011507 1981/12/05 42.40 MC 011507 1981/12/06 42.40 MC 011507 1981/12/07 53.30 MC 011507 1981/12/08 67.30 MC 011507 1981/12/09 71.30 MC 011507 1981/12/10 71.50 MC 011507 1981/12/11 70.20 MC 011507 1981/12/12 67.30 MC 011507 1981/12/13 63.80 MC 011507 1981/12/14 61.70 MC 011507 1981/12/15 63.60 MC 011507 1981/12/16 57.60 MC 011507 1981/12/17 55.40 MC 011507 1981/12/18 54.00 MC 011507 1981/12/19 51.80 MC 011507 1981/12/20 49.80 MC 011507 1981/12/21 47.40 MC 011507 1981/12/22 46.80 MC 011507 1981/12/23 43.70 R 011507 1981/12/24 41.50 R 011507 1981/12/25 39.50 R 011507 1981/12/26 37.50 R 011507 1981/12/27 35.70 R 011507 1981/12/28 34.70 R 011507 1981/12/29 33.60 R 011507 1981/12/30 32.80 R 011507 1981/12/31 32.00 R 011507 1982/01/01 31.20 R 011507 1982/01/02 32.20 R 011507 1982/01/03 33.20 R 011507 1982/01/04 33.40 R 011507 1982/01/05 33.20 R 011507 1982/01/06 33.10 R 011507 1982/01/07 32.90 R 011507 1982/01/08 31.80 R 011507 1982/01/09 31.00 R 011507 1982/01/10 30.30 R 011507 1982/01/11 29.90 R 011507 1982/01/12 29.30 R 011507 1982/01/13 28.70 R 011507 1982/01/14 28.00 R 011507 1982/01/15 27.40 R 011507 1982/01/16 26.90 R 011507 1982/01/17 26.30 R 011507 1982/01/18 25.80 R 011507 1982/01/19 25.20 R 011507 1982/01/20 24.70 R 011507 1982/01/21 24.20 R 011507 1982/01/22 23.70 R 011507 1982/01/23 23.30 R 011507 1982/01/24 22.80 R 011507 1982/01/25 22.40 R 011507 1982/01/26 22.00 R 011507 1982/01/27 21.70 R 011507 1982/01/28 21.30 R 011507 1982/01/29 20.70 R 011507 1982/01/30 20.40 R 011507 1982/01/31 20.00 R 011507 1982/02/01 19.70 R 011507 1982/02/02 19.30 R 011507 1982/02/03 18.80 R 011507 1982/02/04 18.50 R 011507 1982/02/05 18.10 R 011507 1982/02/06 17.70 R 011507 1982/02/07 17.40 R 011507 1982/02/08 16.90 R 011507 1982/02/09 16.70 R 011507 1982/02/10 16.50 R 011507 1982/02/11 16.30 R 011507 1982/02/12 15.90 R 011507 1982/02/13 15.60 R 011507 1982/02/14 15.30 R 011507 1982/02/15 15.00 R 011507 1982/02/16 14.80 R 011507 1982/02/17 14.70 R 011507 1982/02/18 14.40 R 011507 1982/02/19 14.20 R 011507 1982/02/20 13.90 R 011507 1982/02/21 13.70 R 011507 1982/02/22 13.50 R 011507 1982/02/23 13.30 R 011507 1982/02/24 13.10 R 011507 1982/02/25 12.80 R 011507 1982/02/26 12.70 R 011507 1982/02/27 12.50 R 011507 1982/02/28 12.30 R 011507 1982/03/01 11.90 R 011507 1982/03/02 11.70 R 011507 1982/03/03 11.60 R 011507 1982/03/04 11.40 R 011507 1982/03/05 11.30 R 011507 1982/03/06 11.10 R 011507 1982/03/07 10.90 R 011507 1982/03/08 10.80 R 011507 1982/03/09 10.60 R 011507 1982/03/10 10.50 R 011507 1982/03/11 10.40 R 011507 1982/03/12 10.30 R 011507 1982/03/13 10.20 R 011507 1982/03/14 10.00 R 011507 1982/03/15 9.990 R 011507 1982/03/16 9.890 J 011507 1982/03/17 9.730 R 011507 1982/03/18 9.650 R 011507 1982/03/19 9.500 R 011507 1982/03/20 9.420 R 011507 1982/03/21 9.380 R 011507 1982/03/22 9.300 R 011507 1982/03/23 9.220 R 011507 1982/03/24 9.200 R 011507 1982/03/25 9.180 R 011507 1982/03/26 9.130 R 011507 1982/03/27 9.080 R 011507 1982/03/28 9.050 R 011507 1982/03/29 9.060 R 011507 1982/03/30 9.080 R 011507 1982/03/31 9.090 R 011507 1982/04/01 9.150 R 011507 1982/04/02 9.210 R 011507 1982/04/03 9.280 R 011507 1982/04/04 9.420 R 011507 1982/04/05 9.680 R 011507 1982/04/06 9.800 R 011507 1982/04/07 9.970 R 011507 1982/04/08 10.00 R 011507 1982/04/09 10.10 R 011507 1982/04/10 10.20 R 011507 1982/04/11 10.30 R 011507 1982/04/12 10.40 R 011507 1982/04/13 10.50 R 011507 1982/04/14 10.60 R 011507 1982/04/15 10.80 R 011507 1982/04/16 11.10 R 011507 1982/04/17 11.30 R 011507 1982/04/18 16.00 R 011507 1982/04/19 24.00 R 011507 1982/04/20 28.00 R 011507 1982/04/21 30.00 R 011507 1982/04/22 29.50 R 011507 1982/04/23 27.40 R 011507 1982/04/24 26.60 R 011507 1982/04/25 35.00 R 011507 1982/04/26 75.00 R 011507 1982/04/27 150.0 R 011507 1982/04/28 280.0 MC 011507 1982/04/29 290.0 MC 011507 1982/04/30 275.0 MC 011507 1982/05/01 248.0 MC 011507 1982/05/02 225.0 MC 011507 1982/05/03 215.0 MC 011507 1982/05/04 222.0 MC 011507 1982/05/05 247.0 MC 011507 1982/05/06 283.0 MC 011507 1982/05/07 318.0 MC 011507 1982/05/08 404.0 MC 011507 1982/05/09 494.0 MC 011507 1982/05/10 470.0 MC 011507 1982/05/11 407.0 MC 011507 1982/05/12 360.0 MC 011507 1982/05/13 329.0 MC 011507 1982/05/14 310.0 MC 011507 1982/05/15 297.0 MC 011507 1982/05/16 290.0 MC 011507 1982/05/17 283.0 MC 011507 1982/05/18 260.0 MC 011507 1982/05/19 235.0 MC 011507 1982/05/20 226.0 MC 011507 1982/05/21 230.0 MC 011507 1982/05/22 211.0 MC 011507 1982/05/23 190.0 MC 011507 1982/05/24 176.0 MC 011507 1982/05/25 169.0 MC 011507 1982/05/26 167.0 MC 011507 1982/05/27 164.0 MC 011507 1982/05/28 153.0 MC 011507 1982/05/29 140.0 MC 011507 1982/05/30 131.0 MC 011507 1982/05/31 123.0 MC 011507 1982/06/01 115.0 MC 011507 1982/06/02 111.0 MC 011507 1982/06/03 131.0 MC 011507 1982/06/04 124.0 MC 011507 1982/06/05 106.0 MC 011507 1982/06/06 94.40 MC 011507 1982/06/07 85.10 MC 011507 1982/06/08 78.60 MC 011507 1982/06/09 73.00 MC 011507 1982/06/10 67.80 MC 011507 1982/06/11 62.20 MC 011507 1982/06/12 58.00 MC 011507 1982/06/13 55.20 MC 011507 1982/06/14 52.20 MC 011507 1982/06/15 50.00 MC 011507 1982/06/16 49.70 MC 011507 1982/06/17 52.70 MC 011507 1982/06/18 49.60 MC 011507 1982/06/19 45.70 MC 011507 1982/06/20 43.00 MC 011507 1982/06/21 43.30 MC 011507 1982/06/22 43.10 MC 011507 1982/06/23 43.50 MC 011507 1982/06/24 45.60 MC 011507 1982/06/25 47.50 MC 011507 1982/06/26 44.70 MC 011507 1982/06/27 42.90 MC 011507 1982/06/28 40.40 MC 011507 1982/06/29 39.30 MC 011507 1982/06/30 44.30 MC 011507 1982/07/01 51.20 MC 011507 1982/07/02 48.70 MC 011507 1982/07/03 47.30 MC 011507 1982/07/04 45.40 MC 011507 1982/07/05 42.30 MC 011507 1982/07/06 40.00 MC 011507 1982/07/07 40.00 MC 011507 1982/07/08 40.00 MC 011507 1982/07/09 37.90 MC 011507 1982/07/10 36.30 MC 011507 1982/07/11 34.30 MC 011507 1982/07/12 32.90 MC 011507 1982/07/13 32.00 MC 011507 1982/07/14 31.70 MC 011507 1982/07/15 31.10 MC 011507 1982/07/16 30.20 MC 011507 1982/07/17 28.80 MC 011507 1982/07/18 29.10 MC 011507 1982/07/19 29.00 MC 011507 1982/07/20 31.30 MC 011507 1982/07/21 30.00 MC 011507 1982/07/22 27.90 MC 011507 1982/07/23 27.30 MC 011507 1982/07/24 26.40 MC 011507 1982/07/25 24.90 MC 011507 1982/07/26 24.40 MC 011507 1982/07/27 23.90 MC 011507 1982/07/28 23.00 MC 011507 1982/07/29 23.70 MC 011507 1982/07/30 26.60 MC 011507 1982/07/31 26.50 MC 011507 1982/08/01 24.10 MC 011507 1982/08/02 22.80 MC 011507 1982/08/03 21.70 MC 011507 1982/08/04 20.70 MC 011507 1982/08/05 20.00 MC 011507 1982/08/06 20.60 MC 011507 1982/08/07 20.60 MC 011507 1982/08/08 20.50 MC 011507 1982/08/09 19.70 MC 011507 1982/08/10 19.60 MC 011507 1982/08/11 20.20 MC 011507 1982/08/12 20.30 MC 011507 1982/08/13 19.30 MC 011507 1982/08/14 19.50 MC 011507 1982/08/15 19.80 MC 011507 1982/08/16 19.90 MC 011507 1982/08/17 19.50 MC 011507 1982/08/18 18.70 MC 011507 1982/08/19 18.10 MC 011507 1982/08/20 17.60 MC 011507 1982/08/21 17.60 MC 011507 1982/08/22 17.20 MC 011507 1982/08/23 16.30 MC 011507 1982/08/24 16.70 MC 011507 1982/08/25 18.80 J 011507 1982/08/26 20.10 MC 011507 1982/08/27 19.20 MC 011507 1982/08/28 18.40 MC 011507 1982/08/29 18.10 MC 011507 1982/08/30 17.00 MC 011507 1982/08/31 16.60 MC 011507 1982/09/01 17.50 MC 011507 1982/09/02 19.10 MC 011507 1982/09/03 22.30 MC 011507 1982/09/04 29.40 MC 011507 1982/09/05 28.80 MC 011507 1982/09/06 25.50 MC 011507 1982/09/07 23.60 MC 011507 1982/09/08 22.40 MC 011507 1982/09/09 21.40 MC 011507 1982/09/10 21.10 MC 011507 1982/09/11 20.50 MC 011507 1982/09/12 19.90 MC 011507 1982/09/13 19.00 MC 011507 1982/09/14 18.30 MC 011507 1982/09/15 18.10 MC 011507 1982/09/16 18.60 MC 011507 1982/09/17 21.80 MC 011507 1982/09/18 24.10 MC 011507 1982/09/19 22.90 MC 011507 1982/09/20 22.00 MC 011507 1982/09/21 21.00 MC 011507 1982/09/22 19.90 MC 011507 1982/09/23 19.30 MC 011507 1982/09/24 18.90 MC 011507 1982/09/25 18.70 MC 011507 1982/09/26 18.40 MC 011507 1982/09/27 17.80 MC 011507 1982/09/28 17.70 MC 011507 1982/09/29 17.70 MC 011507 1982/09/30 17.30 MC 011507 1982/10/01 14.60 MC 011507 1982/10/02 15.90 MC 011507 1982/10/03 16.10 MC 011507 1982/10/04 15.30 MC 011507 1982/10/05 14.40 MC 011507 1982/10/06 13.60 MC 011507 1982/10/07 13.20 MC 011507 1982/10/08 12.80 MC 011507 1982/10/09 12.20 MC 011507 1982/10/10 12.10 MC 011507 1982/10/11 11.90 MC 011507 1982/10/12 11.60 MC 011507 1982/10/13 11.20 MC 011507 1982/10/14 11.10 MC 011507 1982/10/15 11.40 MC 011507 1982/10/16 11.60 MC 011507 1982/10/17 11.80 MC 011507 1982/10/18 12.20 MC 011507 1982/10/19 12.10 MC 011507 1982/10/20 12.10 MC 011507 1982/10/21 11.90 MC 011507 1982/10/22 11.90 MC 011507 1982/10/23 11.60 MC 011507 1982/10/24 11.30 MC 011507 1982/10/25 10.60 MC 011507 1982/10/26 10.40 J 011507 1982/10/27 10.70 MC 011507 1982/10/28 10.20 MC 011507 1982/10/29 10.00 MC 011507 1982/10/30 10.00 MC 011507 1982/10/31 10.00 MC 011507 1982/11/01 10.00 MC 011507 1982/11/02 9.610 MC 011507 1982/11/03 9.950 MC 011507 1982/11/04 11.80 MC 011507 1982/11/05 16.50 MC 011507 1982/11/06 32.80 MC 011507 1982/11/07 40.00 MC 011507 1982/11/08 34.80 MC 011507 1982/11/09 32.80 MC 011507 1982/11/10 30.40 MC 011507 1982/11/11 28.10 MC 011507 1982/11/12 28.20 MC 011507 1982/11/13 30.30 MC 011507 1982/11/14 41.10 MC 011507 1982/11/15 42.20 MC 011507 1982/11/16 41.20 MC 011507 1982/11/17 37.50 MC 011507 1982/11/18 35.50 MC 011507 1982/11/19 33.10 MC 011507 1982/11/20 32.70 MC 011507 1982/11/21 33.60 MC 011507 1982/11/22 34.40 MC 011507 1982/11/23 36.60 MC 011507 1982/11/24 42.80 MC 011507 1982/11/25 52.10 MC 011507 1982/11/26 52.60 MC 011507 1982/11/27 49.10 MC 011507 1982/11/28 45.20 MC 011507 1982/11/29 42.00 R 011507 1982/11/30 39.00 R 011507 1982/12/01 36.00 R 011507 1982/12/02 34.50 R 011507 1982/12/03 33.50 R 011507 1982/12/04 35.00 R 011507 1982/12/05 51.00 R 011507 1982/12/06 50.00 R 011507 1982/12/07 50.00 R 011507 1982/12/08 50.50 R 011507 1982/12/09 46.50 R 011507 1982/12/10 43.00 R 011507 1982/12/11 41.00 R 011507 1982/12/12 40.00 R 011507 1982/12/13 39.00 R 011507 1982/12/14 38.20 R 011507 1982/12/15 39.00 R 011507 1982/12/16 58.00 R 011507 1982/12/17 59.00 R 011507 1982/12/18 55.00 R 011507 1982/12/19 52.00 R 011507 1982/12/20 49.00 R 011507 1982/12/21 45.00 R 011507 1982/12/22 42.00 R 011507 1982/12/23 39.00 R 011507 1982/12/24 35.00 R 011507 1982/12/25 33.50 R 011507 1982/12/26 35.00 R 011507 1982/12/27 35.50 R 011507 1982/12/28 35.00 R 011507 1982/12/29 33.00 R 011507 1982/12/30 30.50 R 011507 1982/12/31 28.50 R 011507 1983/01/01 27.00 R 011507 1983/01/02 25.50 R 011507 1983/01/03 24.50 R 011507 1983/01/04 23.50 R 011507 1983/01/05 23.00 R 011507 1983/01/06 22.00 R 011507 1983/01/07 21.20 R 011507 1983/01/08 20.50 R 011507 1983/01/09 20.10 R 011507 1983/01/10 20.00 R 011507 1983/01/11 21.00 R 011507 1983/01/12 28.00 R 011507 1983/01/13 30.00 R 011507 1983/01/14 29.00 R 011507 1983/01/15 27.00 R 011507 1983/01/16 26.00 R 011507 1983/01/17 24.80 R 011507 1983/01/18 23.80 R 011507 1983/01/19 22.80 R 011507 1983/01/20 22.00 R 011507 1983/01/21 21.20 R 011507 1983/01/22 20.50 R 011507 1983/01/23 20.00 R 011507 1983/01/24 19.50 R 011507 1983/01/25 19.00 R 011507 1983/01/26 18.60 R 011507 1983/01/27 18.30 R 011507 1983/01/28 18.00 R 011507 1983/01/29 17.50 R 011507 1983/01/30 17.20 R 011507 1983/01/31 16.90 R 011507 1983/02/01 16.60 R 011507 1983/02/02 16.40 R 011507 1983/02/03 16.20 R 011507 1983/02/04 16.50 R 011507 1983/02/05 23.00 R 011507 1983/02/06 22.80 R 011507 1983/02/07 22.00 R 011507 1983/02/08 21.00 R 011507 1983/02/09 20.20 R 011507 1983/02/10 19.50 R 011507 1983/02/11 19.00 R 011507 1983/02/12 18.50 R 011507 1983/02/13 18.00 R 011507 1983/02/14 17.30 R 011507 1983/02/15 16.80 R 011507 1983/02/16 16.40 R 011507 1983/02/17 16.00 R 011507 1983/02/18 15.70 R 011507 1983/02/19 15.30 R 011507 1983/02/20 15.00 R 011507 1983/02/21 14.80 R 011507 1983/02/22 14.50 R 011507 1983/02/23 14.20 R 011507 1983/02/24 14.00 R 011507 1983/02/25 13.80 R 011507 1983/02/26 13.40 R 011507 1983/02/27 13.20 R 011507 1983/02/28 13.00 R 011507 1983/03/01 12.70 R 011507 1983/03/02 12.50 R 011507 1983/03/03 12.40 R 011507 1983/03/04 12.30 R 011507 1983/03/05 12.20 R 011507 1983/03/06 12.00 R 011507 1983/03/07 11.90 R 011507 1983/03/08 11.80 R 011507 1983/03/09 11.90 J 011507 1983/03/10 12.00 R 011507 1983/03/11 14.00 R 011507 1983/03/12 17.50 R 011507 1983/03/13 18.70 R 011507 1983/03/14 17.80 R 011507 1983/03/15 17.00 R 011507 1983/03/16 16.40 R 011507 1983/03/17 16.30 R 011507 1983/03/18 17.50 R 011507 1983/03/19 25.00 R 011507 1983/03/20 29.00 R 011507 1983/03/21 34.00 R 011507 1983/03/22 40.00 R 011507 1983/03/23 60.00 R 011507 1983/03/24 64.00 R 011507 1983/03/25 59.00 R 011507 1983/03/26 51.00 R 011507 1983/03/27 46.00 R 011507 1983/03/28 39.00 R 011507 1983/03/29 36.00 R 011507 1983/03/30 33.00 R 011507 1983/03/31 31.00 R 011507 1983/04/01 29.50 R 011507 1983/04/02 28.80 R 011507 1983/04/03 28.20 R 011507 1983/04/04 28.00 R 011507 1983/04/05 27.80 R 011507 1983/04/06 27.90 R 011507 1983/04/07 30.20 R 011507 1983/04/08 40.00 R 011507 1983/04/09 44.00 R 011507 1983/04/10 43.00 R 011507 1983/04/11 41.00 R 011507 1983/04/12 39.00 R 011507 1983/04/13 38.00 R 011507 1983/04/14 37.00 R 011507 1983/04/15 36.00 R 011507 1983/04/16 35.50 R 011507 1983/04/17 70.00 R 011507 1983/04/18 120.0 R 011507 1983/04/19 170.0 R 011507 1983/04/20 298.0 MC 011507 1983/04/21 337.0 MC 011507 1983/04/22 333.0 MC 011507 1983/04/23 289.0 MC 011507 1983/04/24 266.0 MC 011507 1983/04/25 352.0 MC 011507 1983/04/26 502.0 MC 011507 1983/04/27 521.0 MC 011507 1983/04/28 436.0 MC 011507 1983/04/29 419.0 MC 011507 1983/04/30 444.0 MC 011507 1983/05/01 489.0 MC 011507 1983/05/02 498.0 MC 011507 1983/05/03 459.0 MC 011507 1983/05/04 442.0 MC 011507 1983/05/05 441.0 MC 011507 1983/05/06 396.0 MC 011507 1983/05/07 344.0 MC 011507 1983/05/08 311.0 MC 011507 1983/05/09 296.0 MC 011507 1983/05/10 299.0 MC 011507 1983/05/11 292.0 MC 011507 1983/05/12 268.0 MC 011507 1983/05/13 248.0 MC 011507 1983/05/14 232.0 MC 011507 1983/05/15 218.0 MC 011507 1983/05/16 206.0 MC 011507 1983/05/17 191.0 J 011507 1983/05/18 175.0 MC 011507 1983/05/19 159.0 MC 011507 1983/05/20 148.0 MC 011507 1983/05/21 141.0 MC 011507 1983/05/22 136.0 MC 011507 1983/05/23 127.0 MC 011507 1983/05/24 119.0 MC 011507 1983/05/25 114.0 MC 011507 1983/05/26 109.0 MC 011507 1983/05/27 103.0 MC 011507 1983/05/28 102.0 MC 011507 1983/05/29 121.0 MC 011507 1983/05/30 124.0 MC 011507 1983/05/31 124.0 MC 011507 1983/06/01 134.0 MC 011507 1983/06/02 137.0 MC 011507 1983/06/03 133.0 MC 011507 1983/06/04 125.0 MC 011507 1983/06/05 122.0 MC 011507 1983/06/06 117.0 MC 011507 1983/06/07 126.0 MC 011507 1983/06/08 138.0 MC 011507 1983/06/09 128.0 MC 011507 1983/06/10 117.0 MC 011507 1983/06/11 111.0 MC 011507 1983/06/12 105.0 MC 011507 1983/06/13 98.50 MC 011507 1983/06/14 92.40 MC 011507 1983/06/15 87.10 MC 011507 1983/06/16 82.00 MC 011507 1983/06/17 77.30 MC 011507 1983/06/18 81.60 MC 011507 1983/06/19 98.50 MC 011507 1983/06/20 86.00 MC 011507 1983/06/21 75.80 MC 011507 1983/06/22 68.80 MC 011507 1983/06/23 63.50 MC 011507 1983/06/24 60.20 MC 011507 1983/06/25 56.00 MC 011507 1983/06/26 52.40 MC 011507 1983/06/27 49.20 MC 011507 1983/06/28 46.70 MC 011507 1983/06/29 43.60 MC 011507 1983/06/30 40.90 MC 011507 1983/07/01 38.70 MC 011507 1983/07/02 36.80 MC 011507 1983/07/03 34.60 MC 011507 1983/07/04 32.70 MC 011507 1983/07/05 32.30 MC 011507 1983/07/06 34.10 MC 011507 1983/07/07 35.00 MC 011507 1983/07/08 32.20 MC 011507 1983/07/09 30.70 MC 011507 1983/07/10 29.00 MC 011507 1983/07/11 26.90 MC 011507 1983/07/12 25.20 MC 011507 1983/07/13 24.20 MC 011507 1983/07/14 24.80 MC 011507 1983/07/15 25.40 MC 011507 1983/07/16 31.30 MC 011507 1983/07/17 30.90 MC 011507 1983/07/18 28.00 MC 011507 1983/07/19 25.30 MC 011507 1983/07/20 24.20 MC 011507 1983/07/21 30.50 MC 011507 1983/07/22 38.50 MC 011507 1983/07/23 38.80 MC 011507 1983/07/24 34.60 MC 011507 1983/07/25 32.30 MC 011507 1983/07/26 29.90 MC 011507 1983/07/27 27.60 MC 011507 1983/07/28 26.60 MC 011507 1983/07/29 26.20 MC 011507 1983/07/30 25.80 MC 011507 1983/07/31 24.40 MC 011507 1983/08/01 22.80 MC 011507 1983/08/02 22.60 MC 011507 1983/08/03 22.80 MC 011507 1983/08/04 22.80 MC 011507 1983/08/05 21.80 MC 011507 1983/08/06 20.60 MC 011507 1983/08/07 20.90 MC 011507 1983/08/08 21.00 MC 011507 1983/08/09 19.80 J 011507 1983/08/10 19.00 MC 011507 1983/08/11 18.00 MC 011507 1983/08/12 17.20 MC 011507 1983/08/13 16.20 MC 011507 1983/08/14 15.70 MC 011507 1983/08/15 14.90 MC 011507 1983/08/16 14.70 MC 011507 1983/08/17 14.10 MC 011507 1983/08/18 13.80 MC 011507 1983/08/19 15.80 MC 011507 1983/08/20 20.70 MC 011507 1983/08/21 20.90 MC 011507 1983/08/22 20.00 MC 011507 1983/08/23 17.80 MC 011507 1983/08/24 15.80 MC 011507 1983/08/25 14.60 MC 011507 1983/08/26 13.60 MC 011507 1983/08/27 13.30 MC 011507 1983/08/28 13.30 MC 011507 1983/08/29 13.00 MC 011507 1983/08/30 12.50 MC 011507 1983/08/31 12.40 MC 011507 1983/09/01 12.40 MC 011507 1983/09/02 12.40 MC 011507 1983/09/03 12.40 MC 011507 1983/09/04 12.30 MC 011507 1983/09/05 12.00 MC 011507 1983/09/06 11.30 MC 011507 1983/09/07 11.60 MC 011507 1983/09/08 14.90 MC 011507 1983/09/09 16.60 MC 011507 1983/09/10 15.60 MC 011507 1983/09/11 17.40 MC 011507 1983/09/12 19.50 MC 011507 1983/09/13 19.20 MC 011507 1983/09/14 16.40 MC 011507 1983/09/15 14.80 MC 011507 1983/09/16 14.10 MC 011507 1983/09/17 13.30 MC 011507 1983/09/18 13.10 MC 011507 1983/09/19 13.40 MC 011507 1983/09/20 13.50 MC 011507 1983/09/21 13.50 MC 011507 1983/09/22 14.00 MC 011507 1983/09/23 19.60 MC 011507 1983/09/24 22.00 MC 011507 1983/09/25 19.20 MC 011507 1983/09/26 17.30 MC 011507 1983/09/27 16.80 MC 011507 1983/09/28 16.80 MC 011507 1983/09/29 16.80 MC 011507 1983/09/30 16.00 MC 011507 1983/10/01 15.30 MC 011507 1983/10/02 15.10 MC 011507 1983/10/03 14.60 MC 011507 1983/10/04 14.20 MC 011507 1983/10/05 14.10 MC 011507 1983/10/06 16.20 MC 011507 1983/10/07 21.90 MC 011507 1983/10/08 21.20 MC 011507 1983/10/09 19.80 MC 011507 1983/10/10 19.50 MC 011507 1983/10/11 18.50 MC 011507 1983/10/12 17.60 MC 011507 1983/10/13 17.00 MC 011507 1983/10/14 17.30 MC 011507 1983/10/15 18.60 MC 011507 1983/10/16 19.30 MC 011507 1983/10/17 18.00 MC 011507 1983/10/18 17.50 MC 011507 1983/10/19 16.70 MC 011507 1983/10/20 16.30 MC 011507 1983/10/21 15.50 MC 011507 1983/10/22 15.20 MC 011507 1983/10/23 15.20 MC 011507 1983/10/24 15.20 MC 011507 1983/10/25 15.00 MC 011507 1983/10/26 14.90 J 011507 1983/10/27 14.80 MC 011507 1983/10/28 15.10 MC 011507 1983/10/29 15.40 MC 011507 1983/10/30 16.40 MC 011507 1983/10/31 15.50 MC 011507 1983/11/01 15.20 MC 011507 1983/11/02 14.90 MC 011507 1983/11/03 15.00 MC 011507 1983/11/04 19.40 MC 011507 1983/11/05 21.60 MC 011507 1983/11/06 20.90 MC 011507 1983/11/07 23.50 MC 011507 1983/11/08 29.80 MC 011507 1983/11/09 29.90 MC 011507 1983/11/10 29.90 MC 011507 1983/11/11 31.20 MC 011507 1983/11/12 34.00 MC 011507 1983/11/13 39.70 MC 011507 1983/11/14 40.30 MC 011507 1983/11/15 37.20 MC 011507 1983/11/16 37.00 MC 011507 1983/11/17 39.80 MC 011507 1983/11/18 42.30 MC 011507 1983/11/19 42.10 MC 011507 1983/11/20 40.20 MC 011507 1983/11/21 39.20 MC 011507 1983/11/22 40.10 MC 011507 1983/11/23 40.00 MC 011507 1983/11/24 38.50 MC 011507 1983/11/25 40.20 MC 011507 1983/11/26 62.10 MC 011507 1983/11/27 77.30 MC 011507 1983/11/28 75.90 MC 011507 1983/11/29 71.70 MC 011507 1983/11/30 69.90 MC 011507 1983/12/01 66.60 MC 011507 1983/12/02 62.80 MC 011507 1983/12/03 59.00 MC 011507 1983/12/04 55.40 MC 011507 1983/12/05 53.60 MC 011507 1983/12/06 56.00 MC 011507 1983/12/07 57.10 MC 011507 1983/12/08 62.80 MC 011507 1983/12/09 59.30 MC 011507 1983/12/10 60.20 MC 011507 1983/12/11 56.30 MC 011507 1983/12/12 53.90 MC 011507 1983/12/13 58.00 MC 011507 1983/12/14 59.30 MC 011507 1983/12/15 57.80 MC 011507 1983/12/16 56.60 MC 011507 1983/12/17 53.80 MC 011507 1983/12/18 49.90 MC 011507 1983/12/19 46.80 MC 011507 1983/12/20 45.60 MC 011507 1983/12/21 38.50 R 011507 1983/12/22 36.20 R 011507 1983/12/23 34.10 R 011507 1983/12/24 32.50 R 011507 1983/12/25 31.00 R 011507 1983/12/26 29.50 R 011507 1983/12/27 28.10 R 011507 1983/12/28 26.90 R 011507 1983/12/29 25.70 R 011507 1983/12/30 24.50 R 011507 1983/12/31 23.70 R 011507 1984/01/01 22.90 R 011507 1984/01/02 22.00 R 011507 1984/01/03 21.10 R 011507 1984/01/04 20.20 R 011507 1984/01/05 19.60 R 011507 1984/01/06 18.90 R 011507 1984/01/07 18.30 R 011507 1984/01/08 17.80 R 011507 1984/01/09 17.20 R 011507 1984/01/10 16.80 R 011507 1984/01/11 21.80 J 011507 1984/01/12 34.00 R 011507 1984/01/13 55.00 R 011507 1984/01/14 66.20 R 011507 1984/01/15 69.20 R 011507 1984/01/16 69.00 R 011507 1984/01/17 62.00 R 011507 1984/01/18 55.00 R 011507 1984/01/19 50.00 R 011507 1984/01/20 47.00 R 011507 1984/01/21 43.60 R 011507 1984/01/22 41.50 R 011507 1984/01/23 39.50 R 011507 1984/01/24 38.00 R 011507 1984/01/25 36.00 R 011507 1984/01/26 34.80 R 011507 1984/01/27 33.20 R 011507 1984/01/28 32.00 R 011507 1984/01/29 30.70 R 011507 1984/01/30 29.60 R 011507 1984/01/31 28.70 R 011507 1984/02/01 27.80 R 011507 1984/02/02 26.80 R 011507 1984/02/03 26.00 R 011507 1984/02/04 25.00 R 011507 1984/02/05 24.40 R 011507 1984/02/06 23.80 R 011507 1984/02/07 23.20 R 011507 1984/02/08 22.70 R 011507 1984/02/09 22.20 R 011507 1984/02/10 21.70 R 011507 1984/02/11 21.20 R 011507 1984/02/12 20.90 R 011507 1984/02/13 20.30 R 011507 1984/02/14 20.00 R 011507 1984/02/15 19.80 R 011507 1984/02/16 19.70 R 011507 1984/02/17 19.50 R 011507 1984/02/18 19.30 R 011507 1984/02/19 19.00 R 011507 1984/02/20 18.70 R 011507 1984/02/21 18.40 R 011507 1984/02/22 18.10 R 011507 1984/02/23 17.80 R 011507 1984/02/24 17.70 R 011507 1984/02/25 17.70 R 011507 1984/02/26 18.00 R 011507 1984/02/27 18.00 R 011507 1984/02/28 17.90 R 011507 1984/02/29 17.50 R 011507 1984/03/01 17.20 R 011507 1984/03/02 17.00 R 011507 1984/03/03 16.80 R 011507 1984/03/04 16.60 R 011507 1984/03/05 16.50 R 011507 1984/03/06 16.40 R 011507 1984/03/07 16.20 R 011507 1984/03/08 16.00 R 011507 1984/03/09 15.90 R 011507 1984/03/10 15.70 R 011507 1984/03/11 15.70 R 011507 1984/03/12 15.60 R 011507 1984/03/13 15.50 R 011507 1984/03/14 15.50 R 011507 1984/03/15 15.60 R 011507 1984/03/16 16.60 R 011507 1984/03/17 16.40 R 011507 1984/03/18 16.10 R 011507 1984/03/19 15.90 R 011507 1984/03/20 15.70 R 011507 1984/03/21 15.70 R 011507 1984/03/22 16.70 J 011507 1984/03/23 19.00 R 011507 1984/03/24 19.40 R 011507 1984/03/25 19.30 R 011507 1984/03/26 19.00 R 011507 1984/03/27 18.70 R 011507 1984/03/28 18.40 R 011507 1984/03/29 18.20 R 011507 1984/03/30 17.80 R 011507 1984/03/31 17.50 R 011507 1984/04/01 17.20 R 011507 1984/04/02 16.90 R 011507 1984/04/03 16.60 R 011507 1984/04/04 16.40 R 011507 1984/04/05 16.40 R 011507 1984/04/06 16.50 R 011507 1984/04/07 18.00 R 011507 1984/04/08 22.00 R 011507 1984/04/09 28.60 R 011507 1984/04/10 33.50 R 011507 1984/04/11 36.80 R 011507 1984/04/12 37.90 R 011507 1984/04/13 40.00 R 011507 1984/04/14 42.70 R 011507 1984/04/15 50.00 R 011507 1984/04/16 70.00 R 011507 1984/04/17 100.0 R 011507 1984/04/18 134.0 R 011507 1984/04/19 127.0 R 011507 1984/04/20 140.0 R 011507 1984/04/21 160.0 MC 011507 1984/04/22 153.0 MC 011507 1984/04/23 149.0 MC 011507 1984/04/24 171.0 MC 011507 1984/04/25 215.0 MC 011507 1984/04/26 219.0 MC 011507 1984/04/27 252.0 MC 011507 1984/04/28 286.0 MC 011507 1984/04/29 340.0 MC 011507 1984/04/30 391.0 MC 011507 1984/05/01 460.0 MC 011507 1984/05/02 534.0 MC 011507 1984/05/03 447.0 MC 011507 1984/05/04 367.0 MC 011507 1984/05/05 318.0 MC 011507 1984/05/06 282.0 MC 011507 1984/05/07 265.0 MC 011507 1984/05/08 271.0 MC 011507 1984/05/09 345.0 MC 011507 1984/05/10 413.0 MC 011507 1984/05/11 386.0 MC 011507 1984/05/12 373.0 MC 011507 1984/05/13 404.0 MC 011507 1984/05/14 423.0 MC 011507 1984/05/15 387.0 J 011507 1984/05/16 350.0 MC 011507 1984/05/17 317.0 MC 011507 1984/05/18 283.0 MC 011507 1984/05/19 262.0 MC 011507 1984/05/20 251.0 MC 011507 1984/05/21 249.0 MC 011507 1984/05/22 236.0 MC 011507 1984/05/23 225.0 MC 011507 1984/05/24 273.0 MC 011507 1984/05/25 294.0 MC 011507 1984/05/26 240.0 MC 011507 1984/05/27 215.0 MC 011507 1984/05/28 192.0 MC 011507 1984/05/29 166.0 MC 011507 1984/05/30 150.0 MC 011507 1984/05/31 169.0 MC 011507 1984/06/01 237.0 MC 011507 1984/06/02 234.0 MC 011507 1984/06/03 204.0 MC 011507 1984/06/04 178.0 MC 011507 1984/06/05 156.0 MC 011507 1984/06/06 141.0 MC 011507 1984/06/07 128.0 MC 011507 1984/06/08 119.0 MC 011507 1984/06/09 111.0 MC 011507 1984/06/10 104.0 MC 011507 1984/06/11 97.00 MC 011507 1984/06/12 92.20 MC 011507 1984/06/13 85.70 MC 011507 1984/06/14 79.60 MC 011507 1984/06/15 75.80 MC 011507 1984/06/16 71.00 MC 011507 1984/06/17 66.40 MC 011507 1984/06/18 61.90 MC 011507 1984/06/19 64.40 MC 011507 1984/06/20 72.30 MC 011507 1984/06/21 65.70 MC 011507 1984/06/22 59.50 MC 011507 1984/06/23 55.20 MC 011507 1984/06/24 51.70 MC 011507 1984/06/25 49.00 MC 011507 1984/06/26 50.90 MC 011507 1984/06/27 57.80 MC 011507 1984/06/28 57.70 MC 011507 1984/06/29 54.70 MC 011507 1984/06/30 54.30 MC 011507 1984/07/01 52.00 MC 011507 1984/07/02 49.20 MC 011507 1984/07/03 47.20 MC 011507 1984/07/04 48.60 MC 011507 1984/07/05 46.80 MC 011507 1984/07/06 44.40 MC 011507 1984/07/07 44.30 MC 011507 1984/07/08 51.70 MC 011507 1984/07/09 51.90 MC 011507 1984/07/10 46.80 MC 011507 1984/07/11 44.00 MC 011507 1984/07/12 56.20 MC 011507 1984/07/13 69.30 MC 011507 1984/07/14 63.00 MC 011507 1984/07/15 57.70 MC 011507 1984/07/16 56.70 MC 011507 1984/07/17 56.70 MC 011507 1984/07/18 53.30 MC 011507 1984/07/19 53.10 MC 011507 1984/07/20 51.70 MC 011507 1984/07/21 48.50 MC 011507 1984/07/22 45.60 MC 011507 1984/07/23 44.60 MC 011507 1984/07/24 46.40 MC 011507 1984/07/25 44.80 MC 011507 1984/07/26 41.90 MC 011507 1984/07/27 39.50 MC 011507 1984/07/28 38.20 MC 011507 1984/07/29 37.90 MC 011507 1984/07/30 36.20 MC 011507 1984/07/31 34.40 MC 011507 1984/08/01 35.20 MC 011507 1984/08/02 35.10 MC 011507 1984/08/03 32.80 MC 011507 1984/08/04 31.10 MC 011507 1984/08/05 29.30 MC 011507 1984/08/06 29.40 MC 011507 1984/08/07 34.40 J 011507 1984/08/08 34.70 MC 011507 1984/08/09 34.10 MC 011507 1984/08/10 32.40 MC 011507 1984/08/11 30.90 MC 011507 1984/08/12 30.50 MC 011507 1984/08/13 29.90 MC 011507 1984/08/14 29.90 MC 011507 1984/08/15 30.50 MC 011507 1984/08/16 45.60 MC 011507 1984/08/17 60.80 MC 011507 1984/08/18 57.90 MC 011507 1984/08/19 54.00 MC 011507 1984/08/20 50.30 MC 011507 1984/08/21 46.40 MC 011507 1984/08/22 44.70 MC 011507 1984/08/23 41.60 MC 011507 1984/08/24 41.80 MC 011507 1984/08/25 40.00 MC 011507 1984/08/26 37.60 MC 011507 1984/08/27 36.60 MC 011507 1984/08/28 34.80 MC 011507 1984/08/29 32.80 MC 011507 1984/08/30 31.20 MC 011507 1984/08/31 32.00 MC 011507 1984/09/01 34.00 MC 011507 1984/09/02 32.00 MC 011507 1984/09/03 30.00 MC 011507 1984/09/04 29.30 MC 011507 1984/09/05 29.10 MC 011507 1984/09/06 28.90 MC 011507 1984/09/07 27.40 MC 011507 1984/09/08 25.20 MC 011507 1984/09/09 23.20 MC 011507 1984/09/10 22.90 MC 011507 1984/09/11 22.30 MC 011507 1984/09/12 22.20 MC 011507 1984/09/13 22.20 MC 011507 1984/09/14 22.10 MC 011507 1984/09/15 21.30 MC 011507 1984/09/16 20.80 MC 011507 1984/09/17 20.00 MC 011507 1984/09/18 19.20 MC 011507 1984/09/19 18.70 MC 011507 1984/09/20 18.40 MC 011507 1984/09/21 18.80 MC 011507 1984/09/22 18.10 MC 011507 1984/09/23 16.70 MC 011507 1984/09/24 16.10 MC 011507 1984/09/25 15.80 MC 011507 1984/09/26 16.40 MC 011507 1984/09/27 20.00 MC 011507 1984/09/28 18.70 MC 011507 1984/09/29 16.70 MC 011507 1984/09/30 16.00 MC 011507 1984/10/01 15.70 MC 011507 1984/10/02 15.60 MC 011507 1984/10/03 15.60 MC 011507 1984/10/04 15.60 MC 011507 1984/10/05 15.60 MC 011507 1984/10/06 15.30 MC 011507 1984/10/07 14.60 MC 011507 1984/10/08 14.70 MC 011507 1984/10/09 15.30 MC 011507 1984/10/10 15.40 MC 011507 1984/10/11 15.40 MC 011507 1984/10/12 15.00 MC 011507 1984/10/13 14.80 MC 011507 1984/10/14 14.60 MC 011507 1984/10/15 14.30 MC 011507 1984/10/16 14.10 MC 011507 1984/10/17 14.00 MC 011507 1984/10/18 13.80 MC 011507 1984/10/19 13.70 MC 011507 1984/10/20 13.30 MC 011507 1984/10/21 13.00 MC 011507 1984/10/22 13.20 MC 011507 1984/10/23 13.20 MC 011507 1984/10/24 13.10 MC 011507 1984/10/25 12.60 MC 011507 1984/10/26 12.50 MC 011507 1984/10/27 11.90 MC 011507 1984/10/28 11.90 MC 011507 1984/10/29 14.10 MC 011507 1984/10/30 14.80 MC 011507 1984/10/31 13.60 MC 011507 1984/11/01 12.60 MC 011507 1984/11/02 12.20 MC 011507 1984/11/03 13.40 MC 011507 1984/11/04 12.60 MC 011507 1984/11/05 13.00 MC 011507 1984/11/06 16.70 MC 011507 1984/11/07 20.50 MC 011507 1984/11/08 18.40 MC 011507 1984/11/09 16.10 MC 011507 1984/11/10 16.50 MC 011507 1984/11/11 18.70 MC 011507 1984/11/12 37.30 MC 011507 1984/11/13 71.10 MC 011507 1984/11/14 78.80 MC 011507 1984/11/15 73.20 MC 011507 1984/11/16 69.90 MC 011507 1984/11/17 65.90 MC 011507 1984/11/18 60.90 MC 011507 1984/11/19 56.00 MC 011507 1984/11/20 54.20 MC 011507 1984/11/21 51.40 MC 011507 1984/11/22 49.50 MC 011507 1984/11/23 46.80 MC 011507 1984/11/24 44.90 MC 011507 1984/11/25 42.20 MC 011507 1984/11/26 40.90 MC 011507 1984/11/27 40.00 MC 011507 1984/11/28 38.40 MC 011507 1984/11/29 37.20 MC 011507 1984/11/30 41.40 MC 011507 1984/12/01 51.10 MC 011507 1984/12/02 51.70 MC 011507 1984/12/03 50.60 MC 011507 1984/12/04 49.80 MC 011507 1984/12/05 49.30 MC 011507 1984/12/06 45.40 MC 011507 1984/12/07 45.80 MC 011507 1984/12/08 44.00 MC 011507 1984/12/09 44.50 MC 011507 1984/12/10 44.70 MC 011507 1984/12/11 48.20 MC 011507 1984/12/12 42.10 MC 011507 1984/12/13 40.60 MC 011507 1984/12/14 36.80 MC 011507 1984/12/15 33.30 MC 011507 1984/12/16 34.00 MC 011507 1984/12/17 37.70 MC 011507 1984/12/18 35.80 MC 011507 1984/12/19 33.90 MC 011507 1984/12/20 31.90 R 011507 1984/12/21 30.50 R 011507 1984/12/22 29.40 R 011507 1984/12/23 28.00 R 011507 1984/12/24 27.20 R 011507 1984/12/25 26.30 R 011507 1984/12/26 25.50 R 011507 1984/12/27 25.00 R 011507 1984/12/28 24.30 R 011507 1984/12/29 23.70 R 011507 1984/12/30 23.10 R 011507 1984/12/31 22.70 R 011507 1985/01/01 22.00 R 011507 1985/01/02 21.70 R 011507 1985/01/03 21.00 R 011507 1985/01/04 20.60 R 011507 1985/01/05 20.20 R 011507 1985/01/06 19.80 R 011507 1985/01/07 19.70 R 011507 1985/01/08 19.40 R 011507 1985/01/09 18.90 J 011507 1985/01/10 18.70 R 011507 1985/01/11 18.40 R 011507 1985/01/12 18.10 R 011507 1985/01/13 17.70 R 011507 1985/01/14 17.50 R 011507 1985/01/15 17.30 R 011507 1985/01/16 16.90 R 011507 1985/01/17 16.70 R 011507 1985/01/18 16.50 R 011507 1985/01/19 16.40 R 011507 1985/01/20 16.30 R 011507 1985/01/21 16.00 R 011507 1985/01/22 15.90 R 011507 1985/01/23 15.70 R 011507 1985/01/24 15.40 R 011507 1985/01/25 15.30 R 011507 1985/01/26 15.10 R 011507 1985/01/27 14.90 R 011507 1985/01/28 14.80 R 011507 1985/01/29 14.70 R 011507 1985/01/30 14.60 R 011507 1985/01/31 14.50 R 011507 1985/02/01 14.50 R 011507 1985/02/02 14.40 R 011507 1985/02/03 14.30 R 011507 1985/02/04 14.20 R 011507 1985/02/05 14.10 R 011507 1985/02/06 13.90 R 011507 1985/02/07 13.80 R 011507 1985/02/08 13.90 R 011507 1985/02/09 14.70 R 011507 1985/02/10 17.00 R 011507 1985/02/11 18.50 R 011507 1985/02/12 17.80 R 011507 1985/02/13 17.40 R 011507 1985/02/14 16.60 R 011507 1985/02/15 15.80 R 011507 1985/02/16 15.20 R 011507 1985/02/17 14.70 R 011507 1985/02/18 14.50 R 011507 1985/02/19 14.20 R 011507 1985/02/20 13.90 R 011507 1985/02/21 13.70 R 011507 1985/02/22 13.50 R 011507 1985/02/23 13.40 R 011507 1985/02/24 13.30 R 011507 1985/02/25 13.20 R 011507 1985/02/26 13.10 R 011507 1985/02/27 13.40 R 011507 1985/02/28 14.30 R 011507 1985/03/01 14.10 R 011507 1985/03/02 13.70 R 011507 1985/03/03 13.30 R 011507 1985/03/04 12.70 R 011507 1985/03/05 12.30 R 011507 1985/03/06 12.00 R 011507 1985/03/07 11.70 R 011507 1985/03/08 11.60 R 011507 1985/03/09 11.40 R 011507 1985/03/10 11.30 R 011507 1985/03/11 11.30 R 011507 1985/03/12 14.50 R 011507 1985/03/13 21.00 R 011507 1985/03/14 24.00 R 011507 1985/03/15 22.50 R 011507 1985/03/16 18.50 R 011507 1985/03/17 15.50 R 011507 1985/03/18 14.00 R 011507 1985/03/19 13.20 R 011507 1985/03/20 12.30 J 011507 1985/03/21 12.10 R 011507 1985/03/22 11.70 R 011507 1985/03/23 11.90 R 011507 1985/03/24 12.80 R 011507 1985/03/25 12.30 R 011507 1985/03/26 12.10 R 011507 1985/03/27 11.90 R 011507 1985/03/28 12.00 R 011507 1985/03/29 13.00 R 011507 1985/03/30 14.80 R 011507 1985/03/31 13.00 R 011507 1985/04/01 11.70 R 011507 1985/04/02 12.00 R 011507 1985/04/03 12.30 R 011507 1985/04/04 12.10 R 011507 1985/04/05 12.00 R 011507 1985/04/06 12.20 R 011507 1985/04/07 12.80 R 011507 1985/04/08 14.50 R 011507 1985/04/09 15.20 R 011507 1985/04/10 14.50 R 011507 1985/04/11 13.70 R 011507 1985/04/12 13.30 R 011507 1985/04/13 12.90 R 011507 1985/04/14 13.00 R 011507 1985/04/15 15.20 R 011507 1985/04/16 23.00 R 011507 1985/04/17 30.00 R 011507 1985/04/18 48.50 R 011507 1985/04/19 43.00 R 011507 1985/04/20 45.00 R 011507 1985/04/21 50.00 R 011507 1985/04/22 57.00 R 011507 1985/04/23 66.00 R 011507 1985/04/24 72.00 R 011507 1985/04/25 80.00 R 011507 1985/04/26 86.00 R 011507 1985/04/27 90.00 R 011507 1985/04/28 90.90 MC 011507 1985/04/29 106.0 MC 011507 1985/04/30 134.0 MC 011507 1985/05/01 170.0 MC 011507 1985/05/02 195.0 MC 011507 1985/05/03 200.0 MC 011507 1985/05/04 193.0 MC 011507 1985/05/05 185.0 MC 011507 1985/05/06 175.0 MC 011507 1985/05/07 172.0 MC 011507 1985/05/08 172.0 MC 011507 1985/05/09 162.0 MC 011507 1985/05/10 158.0 MC 011507 1985/05/11 174.0 MC 011507 1985/05/12 174.0 MC 011507 1985/05/13 173.0 MC 011507 1985/05/14 177.0 MC 011507 1985/05/15 172.0 MC 011507 1985/05/16 167.0 MC 011507 1985/05/17 171.0 MC 011507 1985/05/18 195.0 MC 011507 1985/05/19 225.0 MC 011507 1985/05/20 227.0 MC 011507 1985/05/21 205.0 MC 011507 1985/05/22 188.0 MC 011507 1985/05/23 170.0 MC 011507 1985/05/24 152.0 MC 011507 1985/05/25 142.0 MC 011507 1985/05/26 153.0 MC 011507 1985/05/27 146.0 MC 011507 1985/05/28 130.0 J 011507 1985/05/29 120.0 MC 011507 1985/05/30 112.0 MC 011507 1985/05/31 105.0 MC 011507 1985/06/01 106.0 MC 011507 1985/06/02 109.0 MC 011507 1985/06/03 110.0 MC 011507 1985/06/04 102.0 MC 011507 1985/06/05 93.10 MC 011507 1985/06/06 85.90 MC 011507 1985/06/07 81.70 MC 011507 1985/06/08 80.00 E 011507 1985/06/09 78.00 E 011507 1985/06/10 76.50 E 011507 1985/06/11 74.50 E 011507 1985/06/12 73.50 E 011507 1985/06/13 71.50 E 011507 1985/06/14 70.00 E 011507 1985/06/15 69.00 E 011507 1985/06/16 67.00 E 011507 1985/06/17 66.00 E 011507 1985/06/18 64.50 E 011507 1985/06/19 63.00 E 011507 1985/06/20 61.80 E 011507 1985/06/21 60.40 E 011507 1985/06/22 59.50 E 011507 1985/06/23 59.20 E 011507 1985/06/24 59.00 E 011507 1985/06/25 59.00 E 011507 1985/06/26 59.00 E 011507 1985/06/27 58.80 E 011507 1985/06/28 58.00 E 011507 1985/06/29 56.40 E 011507 1985/06/30 55.70 E 011507 1985/07/01 54.00 E 011507 1985/07/02 51.70 E 011507 1985/07/03 49.00 E 011507 1985/07/04 47.80 E 011507 1985/07/05 46.00 E 011507 1985/07/06 46.00 E 011507 1985/07/07 49.00 E 011507 1985/07/08 51.00 E 011507 1985/07/09 52.10 E 011507 1985/07/10 55.40 E 011507 1985/07/11 56.40 E 011507 1985/07/12 57.00 E 011507 1985/07/13 56.40 E 011507 1985/07/14 55.90 E 011507 1985/07/15 56.00 E 011507 1985/07/16 56.40 E 011507 1985/07/17 56.30 E 011507 1985/07/18 55.20 E 011507 1985/07/19 51.70 E 011507 1985/07/20 50.00 E 011507 1985/07/21 49.50 E 011507 1985/07/22 47.60 E 011507 1985/07/23 46.00 E 011507 1985/07/24 44.00 E 011507 1985/07/25 40.50 E 011507 1985/07/26 45.00 E 011507 1985/07/27 46.50 E 011507 1985/07/28 44.00 E 011507 1985/07/29 43.80 E 011507 1985/07/30 43.80 E 011507 1985/07/31 43.60 E 011507 1985/08/01 43.00 E 011507 1985/08/02 41.80 E 011507 1985/08/03 40.30 E 011507 1985/08/04 39.80 E 011507 1985/08/05 39.00 E 011507 1985/08/06 37.70 E 011507 1985/08/07 36.60 E 011507 1985/08/08 35.40 E 011507 1985/08/09 34.30 E 011507 1985/08/10 33.50 E 011507 1985/08/11 33.00 E 011507 1985/08/12 32.40 E 011507 1985/08/13 31.80 E 011507 1985/08/14 30.70 E 011507 1985/08/15 30.00 E 011507 1985/08/16 29.60 E 011507 1985/08/17 28.90 J 011507 1985/08/18 28.30 E 011507 1985/08/19 27.70 E 011507 1985/08/20 26.80 E 011507 1985/08/21 25.90 E 011507 1985/08/22 24.70 E 011507 1985/08/23 23.60 E 011507 1985/08/24 22.60 E 011507 1985/08/25 21.00 E 011507 1985/08/26 21.00 E 011507 1985/08/27 22.00 E 011507 1985/08/28 24.00 E 011507 1985/08/29 25.10 E 011507 1985/08/30 24.60 E 011507 1985/08/31 24.00 E 011507 1985/09/01 23.60 E 011507 1985/09/02 23.40 E 011507 1985/09/03 23.00 E 011507 1985/09/04 22.60 E 011507 1985/09/05 22.40 E 011507 1985/09/06 21.90 E 011507 1985/09/07 21.70 E 011507 1985/09/08 21.40 E 011507 1985/09/09 21.00 E 011507 1985/09/10 20.50 E 011507 1985/09/11 20.40 E 011507 1985/09/12 20.00 E 011507 1985/09/13 19.30 MC 011507 1985/09/14 18.40 MC 011507 1985/09/15 17.70 MC 011507 1985/09/16 16.90 MC 011507 1985/09/17 16.40 MC 011507 1985/09/18 16.00 MC 011507 1985/09/19 15.60 MC 011507 1985/09/20 15.30 MC 011507 1985/09/21 15.20 MC 011507 1985/09/22 15.00 MC 011507 1985/09/23 14.30 MC 011507 1985/09/24 14.00 MC 011507 1985/09/25 14.70 MC 011507 1985/09/26 16.30 MC 011507 1985/09/27 16.50 MC 011507 1985/09/28 28.20 MC 011507 1985/09/29 43.00 MC 011507 1985/09/30 36.60 MC 011507 1985/10/01 32.80 MC 011507 1985/10/02 38.60 MC 011507 1985/10/03 62.70 MC 011507 1985/10/04 57.60 MC 011507 1985/10/05 50.60 MC 011507 1985/10/06 48.60 MC 011507 1985/10/07 48.00 MC 011507 1985/10/08 45.40 MC 011507 1985/10/09 42.70 MC 011507 1985/10/10 41.10 MC 011507 1985/10/11 40.20 MC 011507 1985/10/12 39.30 MC 011507 1985/10/13 37.60 MC 011507 1985/10/14 36.20 MC 011507 1985/10/15 35.40 MC 011507 1985/10/16 36.40 J 011507 1985/10/17 36.20 MC 011507 1985/10/18 33.60 MC 011507 1985/10/19 32.40 MC 011507 1985/10/20 31.90 MC 011507 1985/10/21 30.90 MC 011507 1985/10/22 29.70 MC 011507 1985/10/23 29.10 MC 011507 1985/10/24 28.10 MC 011507 1985/10/25 27.90 MC 011507 1985/10/26 28.50 MC 011507 1985/10/27 27.70 MC 011507 1985/10/28 27.30 MC 011507 1985/10/29 28.00 MC 011507 1985/10/30 25.60 MC 011507 1985/10/31 26.00 MC 011507 1985/11/01 24.90 MC 011507 1985/11/02 25.20 MC 011507 1985/11/03 25.10 MC 011507 1985/11/04 24.70 MC 011507 1985/11/05 24.10 MC 011507 1985/11/06 24.00 MC 011507 1985/11/07 25.20 MC 011507 1985/11/08 28.80 MC 011507 1985/11/09 30.10 MC 011507 1985/11/10 29.10 MC 011507 1985/11/11 27.90 MC 011507 1985/11/12 26.00 MC 011507 1985/11/13 28.60 MC 011507 1985/11/14 28.10 MC 011507 1985/11/15 27.90 MC 011507 1985/11/16 26.80 MC 011507 1985/11/17 25.90 MC 011507 1985/11/18 28.10 MC 011507 1985/11/19 27.30 MC 011507 1985/11/20 28.00 MC 011507 1985/11/21 32.30 MC 011507 1985/11/22 34.30 MC 011507 1985/11/23 32.80 MC 011507 1985/11/24 30.30 R 011507 1985/11/25 28.50 R 011507 1985/11/26 27.10 R 011507 1985/11/27 25.80 R 011507 1985/11/28 24.90 R 011507 1985/11/29 24.00 R 011507 1985/11/30 23.50 R 011507 1985/12/01 23.40 R 011507 1985/12/02 32.00 R 011507 1985/12/03 40.00 R 011507 1985/12/04 37.00 R 011507 1985/12/05 35.00 R 011507 1985/12/06 33.00 R 011507 1985/12/07 32.00 R 011507 1985/12/08 30.50 R 011507 1985/12/09 29.70 R 011507 1985/12/10 28.60 R 011507 1985/12/11 27.50 R 011507 1985/12/12 26.50 R 011507 1985/12/13 25.70 R 011507 1985/12/14 24.90 R 011507 1985/12/15 24.00 R 011507 1985/12/16 23.10 R 011507 1985/12/17 22.70 R 011507 1985/12/18 22.10 R 011507 1985/12/19 21.60 R 011507 1985/12/20 21.00 R 011507 1985/12/21 20.30 R 011507 1985/12/22 19.90 R 011507 1985/12/23 19.50 R 011507 1985/12/24 19.00 R 011507 1985/12/25 18.60 R 011507 1985/12/26 18.10 R 011507 1985/12/27 17.70 R 011507 1985/12/28 17.30 R 011507 1985/12/29 16.90 R 011507 1985/12/30 16.30 R 011507 1985/12/31 16.00 R 011507 1986/01/01 15.60 R 011507 1986/01/02 15.20 R 011507 1986/01/03 14.90 R 011507 1986/01/04 14.70 R 011507 1986/01/05 14.30 R 011507 1986/01/06 14.00 R 011507 1986/01/07 13.70 R 011507 1986/01/08 13.50 R 011507 1986/01/09 13.30 R 011507 1986/01/10 12.90 R 011507 1986/01/11 12.70 R 011507 1986/01/12 12.50 R 011507 1986/01/13 12.30 R 011507 1986/01/14 12.20 R 011507 1986/01/15 12.10 J 011507 1986/01/16 12.00 R 011507 1986/01/17 12.00 R 011507 1986/01/18 12.00 R 011507 1986/01/19 12.90 R 011507 1986/01/20 15.00 R 011507 1986/01/21 18.10 R 011507 1986/01/22 20.60 R 011507 1986/01/23 20.90 R 011507 1986/01/24 19.50 R 011507 1986/01/25 18.50 R 011507 1986/01/26 18.10 R 011507 1986/01/27 25.00 R 011507 1986/01/28 35.00 R 011507 1986/01/29 46.60 R 011507 1986/01/30 50.00 R 011507 1986/01/31 50.60 R 011507 1986/02/01 50.00 R 011507 1986/02/02 49.00 R 011507 1986/02/03 47.90 R 011507 1986/02/04 46.10 R 011507 1986/02/05 44.00 R 011507 1986/02/06 42.50 R 011507 1986/02/07 41.00 R 011507 1986/02/08 39.50 R 011507 1986/02/09 38.50 R 011507 1986/02/10 37.10 R 011507 1986/02/11 36.00 R 011507 1986/02/12 34.90 R 011507 1986/02/13 33.90 R 011507 1986/02/14 32.50 R 011507 1986/02/15 31.40 R 011507 1986/02/16 30.20 R 011507 1986/02/17 29.40 R 011507 1986/02/18 28.50 R 011507 1986/02/19 27.80 R 011507 1986/02/20 27.00 R 011507 1986/02/21 26.10 R 011507 1986/02/22 25.40 R 011507 1986/02/23 24.80 R 011507 1986/02/24 24.10 R 011507 1986/02/25 23.50 R 011507 1986/02/26 23.00 R 011507 1986/02/27 22.70 R 011507 1986/02/28 22.30 R 011507 1986/03/01 21.50 R 011507 1986/03/02 21.10 R 011507 1986/03/03 20.80 R 011507 1986/03/04 20.30 R 011507 1986/03/05 20.00 R 011507 1986/03/06 19.80 R 011507 1986/03/07 19.50 R 011507 1986/03/08 19.20 R 011507 1986/03/09 18.80 R 011507 1986/03/10 18.50 R 011507 1986/03/11 18.20 R 011507 1986/03/12 17.90 R 011507 1986/03/13 17.60 R 011507 1986/03/14 17.30 R 011507 1986/03/15 17.00 R 011507 1986/03/16 16.80 R 011507 1986/03/17 16.60 R 011507 1986/03/18 16.40 R 011507 1986/03/19 16.10 R 011507 1986/03/20 15.90 J 011507 1986/03/21 15.80 R 011507 1986/03/22 15.70 R 011507 1986/03/23 15.60 R 011507 1986/03/24 15.50 R 011507 1986/03/25 15.50 R 011507 1986/03/26 16.00 R 011507 1986/03/27 17.50 R 011507 1986/03/28 21.00 R 011507 1986/03/29 25.00 R 011507 1986/03/30 28.00 R 011507 1986/03/31 30.00 R 011507 1986/04/01 31.50 R 011507 1986/04/02 35.50 R 011507 1986/04/03 40.00 R 011507 1986/04/04 40.70 R 011507 1986/04/05 41.20 R 011507 1986/04/06 40.50 R 011507 1986/04/07 38.50 R 011507 1986/04/08 37.00 R 011507 1986/04/09 36.10 R 011507 1986/04/10 35.20 R 011507 1986/04/11 35.60 R 011507 1986/04/12 39.10 R 011507 1986/04/13 42.00 R 011507 1986/04/14 50.00 R 011507 1986/04/15 72.00 R 011507 1986/04/16 94.10 MC 011507 1986/04/17 113.0 MC 011507 1986/04/18 128.0 MC 011507 1986/04/19 137.0 MC 011507 1986/04/20 148.0 MC 011507 1986/04/21 161.0 MC 011507 1986/04/22 191.0 MC 011507 1986/04/23 229.0 MC 011507 1986/04/24 237.0 MC 011507 1986/04/25 250.0 MC 011507 1986/04/26 297.0 MC 011507 1986/04/27 358.0 MC 011507 1986/04/28 393.0 MC 011507 1986/04/29 397.0 MC 011507 1986/04/30 367.0 MC 011507 1986/05/01 337.0 MC 011507 1986/05/02 338.0 MC 011507 1986/05/03 322.0 MC 011507 1986/05/04 272.0 MC 011507 1986/05/05 230.0 MC 011507 1986/05/06 201.0 MC 011507 1986/05/07 182.0 MC 011507 1986/05/08 174.0 MC 011507 1986/05/09 165.0 MC 011507 1986/05/10 158.0 MC 011507 1986/05/11 152.0 MC 011507 1986/05/12 146.0 MC 011507 1986/05/13 141.0 MC 011507 1986/05/14 132.0 MC 011507 1986/05/15 129.0 MC 011507 1986/05/16 122.0 MC 011507 1986/05/17 120.0 MC 011507 1986/05/18 114.0 MC 011507 1986/05/19 111.0 MC 011507 1986/05/20 140.0 MC 011507 1986/05/21 222.0 MC 011507 1986/05/22 407.0 MC 011507 1986/05/23 467.0 J 011507 1986/05/24 369.0 MC 011507 1986/05/25 289.0 MC 011507 1986/05/26 233.0 MC 011507 1986/05/27 196.0 MC 011507 1986/05/28 171.0 MC 011507 1986/05/29 150.0 MC 011507 1986/05/30 135.0 MC 011507 1986/05/31 122.0 MC 011507 1986/06/01 112.0 MC 011507 1986/06/02 106.0 MC 011507 1986/06/03 98.40 MC 011507 1986/06/04 89.90 MC 011507 1986/06/05 83.70 MC 011507 1986/06/06 77.50 MC 011507 1986/06/07 72.10 MC 011507 1986/06/08 69.20 MC 011507 1986/06/09 76.20 MC 011507 1986/06/10 72.70 MC 011507 1986/06/11 66.10 MC 011507 1986/06/12 60.80 MC 011507 1986/06/13 56.70 MC 011507 1986/06/14 54.80 MC 011507 1986/06/15 52.80 MC 011507 1986/06/16 49.60 MC 011507 1986/06/17 51.40 MC 011507 1986/06/18 58.00 MC 011507 1986/06/19 54.10 MC 011507 1986/06/20 49.30 MC 011507 1986/06/21 45.60 MC 011507 1986/06/22 43.10 MC 011507 1986/06/23 40.50 MC 011507 1986/06/24 39.60 MC 011507 1986/06/25 51.10 MC 011507 1986/06/26 61.00 MC 011507 1986/06/27 54.80 MC 011507 1986/06/28 51.50 MC 011507 1986/06/29 49.90 MC 011507 1986/06/30 49.00 MC 011507 1986/07/01 46.70 MC 011507 1986/07/02 43.70 MC 011507 1986/07/03 41.90 MC 011507 1986/07/04 49.90 MC 011507 1986/07/05 57.90 MC 011507 1986/07/06 57.10 MC 011507 1986/07/07 52.90 MC 011507 1986/07/08 51.20 MC 011507 1986/07/09 49.10 MC 011507 1986/07/10 47.30 MC 011507 1986/07/11 46.10 MC 011507 1986/07/12 43.90 MC 011507 1986/07/13 41.60 MC 011507 1986/07/14 40.20 MC 011507 1986/07/15 47.50 MC 011507 1986/07/16 54.40 MC 011507 1986/07/17 51.00 MC 011507 1986/07/18 49.60 MC 011507 1986/07/19 49.60 MC 011507 1986/07/20 48.30 MC 011507 1986/07/21 46.80 MC 011507 1986/07/22 46.70 MC 011507 1986/07/23 44.30 MC 011507 1986/07/24 42.00 MC 011507 1986/07/25 39.90 MC 011507 1986/07/26 41.20 MC 011507 1986/07/27 41.30 MC 011507 1986/07/28 38.10 MC 011507 1986/07/29 36.90 MC 011507 1986/07/30 36.00 MC 011507 1986/07/31 34.70 MC 011507 1986/08/01 42.00 MC 011507 1986/08/02 46.80 MC 011507 1986/08/03 46.00 MC 011507 1986/08/04 44.70 MC 011507 1986/08/05 42.00 MC 011507 1986/08/06 40.70 J 011507 1986/08/07 43.20 MC 011507 1986/08/08 50.40 MC 011507 1986/08/09 54.70 MC 011507 1986/08/10 54.10 MC 011507 1986/08/11 51.10 MC 011507 1986/08/12 49.00 MC 011507 1986/08/13 46.20 MC 011507 1986/08/14 43.20 MC 011507 1986/08/15 40.70 MC 011507 1986/08/16 40.70 MC 011507 1986/08/17 40.00 MC 011507 1986/08/18 38.90 MC 011507 1986/08/19 37.90 MC 011507 1986/08/20 36.30 MC 011507 1986/08/21 34.80 MC 011507 1986/08/22 36.30 MC 011507 1986/08/23 35.80 MC 011507 1986/08/24 34.90 MC 011507 1986/08/25 46.50 MC 011507 1986/08/26 55.70 MC 011507 1986/08/27 53.30 MC 011507 1986/08/28 51.50 MC 011507 1986/08/29 49.20 MC 011507 1986/08/30 46.70 MC 011507 1986/08/31 45.00 MC 011507 1986/09/01 43.00 MC 011507 1986/09/02 41.90 MC 011507 1986/09/03 41.70 MC 011507 1986/09/04 39.70 MC 011507 1986/09/05 37.70 MC 011507 1986/09/06 37.40 MC 011507 1986/09/07 38.00 MC 011507 1986/09/08 36.80 MC 011507 1986/09/09 35.10 MC 011507 1986/09/10 33.50 MC 011507 1986/09/11 33.00 MC 011507 1986/09/12 41.30 MC 011507 1986/09/13 62.80 MC 011507 1986/09/14 68.50 MC 011507 1986/09/15 62.20 MC 011507 1986/09/16 57.70 MC 011507 1986/09/17 54.70 MC 011507 1986/09/18 52.70 MC 011507 1986/09/19 50.40 MC 011507 1986/09/20 48.50 MC 011507 1986/09/21 46.40 MC 011507 1986/09/22 44.80 MC 011507 1986/09/23 43.00 MC 011507 1986/09/24 43.00 MC 011507 1986/09/25 44.70 MC 011507 1986/09/26 45.60 MC 011507 1986/09/27 44.10 MC 011507 1986/09/28 42.10 MC 011507 1986/09/29 40.20 MC 011507 1986/09/30 40.10 MC 011507 1986/10/01 44.80 MC 011507 1986/10/02 44.90 MC 011507 1986/10/03 42.20 MC 011507 1986/10/04 42.80 MC 011507 1986/10/05 46.10 MC 011507 1986/10/06 45.10 MC 011507 1986/10/07 44.00 MC 011507 1986/10/08 42.90 MC 011507 1986/10/09 43.00 MC 011507 1986/10/10 43.50 MC 011507 1986/10/11 42.60 MC 011507 1986/10/12 41.50 MC 011507 1986/10/13 41.00 MC 011507 1986/10/14 40.80 MC 011507 1986/10/15 42.10 MC 011507 1986/10/16 44.70 MC 011507 1986/10/17 42.80 MC 011507 1986/10/18 41.10 MC 011507 1986/10/19 39.80 MC 011507 1986/10/20 39.30 MC 011507 1986/10/21 38.40 MC 011507 1986/10/22 38.30 MC 011507 1986/10/23 39.50 J 011507 1986/10/24 39.90 MC 011507 1986/10/25 38.20 MC 011507 1986/10/26 37.90 MC 011507 1986/10/27 36.40 MC 011507 1986/10/28 37.40 MC 011507 1986/10/29 38.20 MC 011507 1986/10/30 42.10 MC 011507 1986/10/31 47.20 MC 011507 1986/11/01 47.30 MC 011507 1986/11/02 48.40 MC 011507 1986/11/03 48.00 MC 011507 1986/11/04 48.30 MC 011507 1986/11/05 47.70 MC 011507 1986/11/06 45.40 MC 011507 1986/11/07 46.50 MC 011507 1986/11/08 46.20 MC 011507 1986/11/09 46.60 MC 011507 1986/11/10 52.80 MC 011507 1986/11/11 53.40 MC 011507 1986/11/12 51.40 MC 011507 1986/11/13 50.50 MC 011507 1986/11/14 44.20 MC 011507 1986/11/15 37.60 MC 011507 1986/11/16 37.60 MC 011507 1986/11/17 41.50 MC 011507 1986/11/18 45.60 MC 011507 1986/11/19 42.50 MC 011507 1986/11/20 38.20 MC 011507 1986/11/21 36.50 R 011507 1986/11/22 35.50 R 011507 1986/11/23 34.50 R 011507 1986/11/24 34.00 R 011507 1986/11/25 33.20 R 011507 1986/11/26 32.50 R 011507 1986/11/27 31.60 R 011507 1986/11/28 31.10 R 011507 1986/11/29 30.30 R 011507 1986/11/30 29.80 R 011507 1986/12/01 29.50 R 011507 1986/12/02 30.00 R 011507 1986/12/03 34.00 R 011507 1986/12/04 40.00 R 011507 1986/12/05 38.00 R 011507 1986/12/06 36.50 R 011507 1986/12/07 35.40 R 011507 1986/12/08 34.20 R 011507 1986/12/09 33.20 R 011507 1986/12/10 32.20 R 011507 1986/12/11 31.00 R 011507 1986/12/12 30.20 R 011507 1986/12/13 29.60 R 011507 1986/12/14 29.00 R 011507 1986/12/15 28.40 R 011507 1986/12/16 27.60 R 011507 1986/12/17 27.10 R 011507 1986/12/18 26.50 R 011507 1986/12/19 26.00 R 011507 1986/12/20 25.20 R 011507 1986/12/21 24.80 R 011507 1986/12/22 24.30 R 011507 1986/12/23 24.00 R 011507 1986/12/24 23.70 R 011507 1986/12/25 23.50 R 011507 1986/12/26 23.20 R 011507 1986/12/27 23.10 R 011507 1986/12/28 22.50 R 011507 1986/12/29 21.50 R 011507 1986/12/30 19.50 R 011507 1986/12/31 18.80 R 011507 1987/01/01 18.20 R 011507 1987/01/02 17.50 R 011507 1987/01/03 17.20 R 011507 1987/01/04 16.70 R 011507 1987/01/05 16.30 R 011507 1987/01/06 15.80 R 011507 1987/01/07 15.50 R 011507 1987/01/08 15.20 R 011507 1987/01/09 14.70 R 011507 1987/01/10 14.50 R 011507 1987/01/11 14.20 R 011507 1987/01/12 13.80 R 011507 1987/01/13 13.40 R 011507 1987/01/14 13.20 R 011507 1987/01/15 12.90 R 011507 1987/01/16 12.60 J 011507 1987/01/17 12.40 R 011507 1987/01/18 12.20 R 011507 1987/01/19 12.00 R 011507 1987/01/20 11.60 R 011507 1987/01/21 11.40 R 011507 1987/01/22 11.20 R 011507 1987/01/23 11.00 R 011507 1987/01/24 10.80 R 011507 1987/01/25 10.50 R 011507 1987/01/26 10.40 R 011507 1987/01/27 10.30 R 011507 1987/01/28 10.10 R 011507 1987/01/29 10.00 R 011507 1987/01/30 9.800 R 011507 1987/01/31 9.700 R 011507 1987/02/01 9.600 R 011507 1987/02/02 9.400 R 011507 1987/02/03 9.300 R 011507 1987/02/04 9.200 R 011507 1987/02/05 9.000 R 011507 1987/02/06 8.950 R 011507 1987/02/07 8.800 R 011507 1987/02/08 8.700 R 011507 1987/02/09 8.650 R 011507 1987/02/10 8.550 R 011507 1987/02/11 8.450 R 011507 1987/02/12 8.300 R 011507 1987/02/13 8.200 R 011507 1987/02/14 8.100 R 011507 1987/02/15 8.000 R 011507 1987/02/16 7.950 R 011507 1987/02/17 7.820 R 011507 1987/02/18 7.770 R 011507 1987/02/19 7.700 R 011507 1987/02/20 7.600 R 011507 1987/02/21 7.500 R 011507 1987/02/22 7.400 R 011507 1987/02/23 7.350 R 011507 1987/02/24 7.250 R 011507 1987/02/25 7.150 R 011507 1987/02/26 7.050 R 011507 1987/02/27 7.000 R 011507 1987/02/28 6.950 R 011507 1987/03/01 6.830 R 011507 1987/03/02 6.790 R 011507 1987/03/03 6.740 R 011507 1987/03/04 6.660 R 011507 1987/03/05 6.590 R 011507 1987/03/06 6.530 R 011507 1987/03/07 6.450 R 011507 1987/03/08 6.400 R 011507 1987/03/09 6.380 R 011507 1987/03/10 6.300 R 011507 1987/03/11 6.250 R 011507 1987/03/12 6.250 J 011507 1987/03/13 6.180 R 011507 1987/03/14 6.200 R 011507 1987/03/15 6.300 R 011507 1987/03/16 6.400 R 011507 1987/03/17 6.600 R 011507 1987/03/18 6.500 R 011507 1987/03/19 6.450 R 011507 1987/03/20 6.400 R 011507 1987/03/21 6.380 R 011507 1987/03/22 6.500 R 011507 1987/03/23 6.700 R 011507 1987/03/24 7.200 R 011507 1987/03/25 8.000 R 011507 1987/03/26 11.00 R 011507 1987/03/27 16.00 R 011507 1987/03/28 26.00 R 011507 1987/03/29 39.00 R 011507 1987/03/30 62.00 R 011507 1987/03/31 110.0 R 011507 1987/04/01 170.0 R 011507 1987/04/02 190.0 R 011507 1987/04/03 175.0 R 011507 1987/04/04 165.0 R 011507 1987/04/05 170.0 R 011507 1987/04/06 194.0 MC 011507 1987/04/07 213.0 MC 011507 1987/04/08 228.0 MC 011507 1987/04/09 212.0 MC 011507 1987/04/10 191.0 MC 011507 1987/04/11 178.0 MC 011507 1987/04/12 175.0 MC 011507 1987/04/13 169.0 MC 011507 1987/04/14 160.0 MC 011507 1987/04/15 152.0 MC 011507 1987/04/16 147.0 MC 011507 1987/04/17 146.0 MC 011507 1987/04/18 158.0 MC 011507 1987/04/19 188.0 MC 011507 1987/04/20 199.0 MC 011507 1987/04/21 193.0 MC 011507 1987/04/22 191.0 MC 011507 1987/04/23 174.0 MC 011507 1987/04/24 153.0 MC 011507 1987/04/25 137.0 MC 011507 1987/04/26 122.0 MC 011507 1987/04/27 110.0 MC 011507 1987/04/28 99.50 MC 011507 1987/04/29 93.50 MC 011507 1987/04/30 90.20 MC 011507 1987/05/01 86.70 MC 011507 1987/05/02 80.50 MC 011507 1987/05/03 74.90 MC 011507 1987/05/04 70.60 MC 011507 1987/05/05 67.50 MC 011507 1987/05/06 65.00 MC 011507 1987/05/07 69.80 MC 011507 1987/05/08 82.60 MC 011507 1987/05/09 79.90 MC 011507 1987/05/10 76.10 MC 011507 1987/05/11 71.90 MC 011507 1987/05/12 69.70 MC 011507 1987/05/13 69.50 MC 011507 1987/05/14 65.90 MC 011507 1987/05/15 62.60 MC 011507 1987/05/16 62.30 MC 011507 1987/05/17 59.70 MC 011507 1987/05/18 56.80 MC 011507 1987/05/19 53.50 MC 011507 1987/05/20 50.80 J 011507 1987/05/21 48.40 MC 011507 1987/05/22 47.00 MC 011507 1987/05/23 48.70 MC 011507 1987/05/24 47.80 MC 011507 1987/05/25 44.80 MC 011507 1987/05/26 42.50 MC 011507 1987/05/27 40.20 MC 011507 1987/05/28 38.80 MC 011507 1987/05/29 38.30 MC 011507 1987/05/30 36.90 MC 011507 1987/05/31 36.30 MC 011507 1987/06/01 35.50 MC 011507 1987/06/02 33.50 MC 011507 1987/06/03 31.60 MC 011507 1987/06/04 30.30 MC 011507 1987/06/05 30.40 MC 011507 1987/06/06 34.10 MC 011507 1987/06/07 34.30 MC 011507 1987/06/08 31.80 MC 011507 1987/06/09 30.20 MC 011507 1987/06/10 29.50 MC 011507 1987/06/11 29.60 MC 011507 1987/06/12 29.40 MC 011507 1987/06/13 28.50 MC 011507 1987/06/14 27.10 MC 011507 1987/06/15 26.10 MC 011507 1987/06/16 25.80 MC 011507 1987/06/17 25.00 MC 011507 1987/06/18 23.80 MC 011507 1987/06/19 22.70 MC 011507 1987/06/20 22.20 MC 011507 1987/06/21 21.40 MC 011507 1987/06/22 21.50 MC 011507 1987/06/23 20.40 MC 011507 1987/06/24 19.40 MC 011507 1987/06/25 18.90 MC 011507 1987/06/26 18.30 MC 011507 1987/06/27 19.30 MC 011507 1987/06/28 31.80 MC 011507 1987/06/29 43.40 MC 011507 1987/06/30 42.70 MC 011507 1987/07/01 53.70 MC 011507 1987/07/02 53.50 MC 011507 1987/07/03 48.80 MC 011507 1987/07/04 48.00 MC 011507 1987/07/05 58.70 MC 011507 1987/07/06 60.40 MC 011507 1987/07/07 56.20 MC 011507 1987/07/08 52.60 MC 011507 1987/07/09 49.70 MC 011507 1987/07/10 47.20 MC 011507 1987/07/11 45.10 MC 011507 1987/07/12 50.30 MC 011507 1987/07/13 45.60 MC 011507 1987/07/14 42.10 MC 011507 1987/07/15 40.80 MC 011507 1987/07/16 39.90 MC 011507 1987/07/17 36.80 MC 011507 1987/07/18 34.40 MC 011507 1987/07/19 32.20 MC 011507 1987/07/20 30.00 MC 011507 1987/07/21 28.50 MC 011507 1987/07/22 27.10 MC 011507 1987/07/23 26.40 MC 011507 1987/07/24 26.30 MC 011507 1987/07/25 26.20 MC 011507 1987/07/26 25.40 MC 011507 1987/07/27 31.80 MC 011507 1987/07/28 30.80 MC 011507 1987/07/29 27.10 MC 011507 1987/07/30 25.00 MC 011507 1987/07/31 24.90 MC 011507 1987/08/01 25.20 MC 011507 1987/08/02 25.50 MC 011507 1987/08/03 25.50 MC 011507 1987/08/04 24.60 MC 011507 1987/08/05 24.50 J 011507 1987/08/06 23.90 MC 011507 1987/08/07 21.90 MC 011507 1987/08/08 20.90 MC 011507 1987/08/09 22.80 MC 011507 1987/08/10 24.30 MC 011507 1987/08/11 24.00 MC 011507 1987/08/12 24.40 MC 011507 1987/08/13 23.30 MC 011507 1987/08/14 21.90 MC 011507 1987/08/15 20.80 MC 011507 1987/08/16 19.90 MC 011507 1987/08/17 19.70 MC 011507 1987/08/18 19.60 MC 011507 1987/08/19 19.20 MC 011507 1987/08/20 18.50 MC 011507 1987/08/21 18.00 MC 011507 1987/08/22 17.20 MC 011507 1987/08/23 18.20 MC 011507 1987/08/24 18.90 MC 011507 1987/08/25 17.70 MC 011507 1987/08/26 17.00 MC 011507 1987/08/27 16.20 MC 011507 1987/08/28 15.50 MC 011507 1987/08/29 15.00 MC 011507 1987/08/30 14.60 MC 011507 1987/08/31 14.20 MC 011507 1987/09/01 14.00 MC 011507 1987/09/02 14.60 MC 011507 1987/09/03 14.40 MC 011507 1987/09/04 13.80 MC 011507 1987/09/05 13.10 MC 011507 1987/09/06 12.60 MC 011507 1987/09/07 12.30 MC 011507 1987/09/08 12.10 MC 011507 1987/09/09 12.10 MC 011507 1987/09/10 14.30 MC 011507 1987/09/11 15.40 MC 011507 1987/09/12 15.20 MC 011507 1987/09/13 14.50 MC 011507 1987/09/14 15.60 MC 011507 1987/09/15 18.80 MC 011507 1987/09/16 19.10 MC 011507 1987/09/17 17.20 MC 011507 1987/09/18 15.90 MC 011507 1987/09/19 15.00 MC 011507 1987/09/20 14.30 MC 011507 1987/09/21 13.80 MC 011507 1987/09/22 13.50 MC 011507 1987/09/23 13.20 MC 011507 1987/09/24 13.00 MC 011507 1987/09/25 12.80 MC 011507 1987/09/26 12.60 MC 011507 1987/09/27 13.00 MC 011507 1987/09/28 13.00 MC 011507 1987/09/29 12.70 MC 011507 1987/09/30 13.00 MC 011507 1987/10/01 12.20 MC 011507 1987/10/02 17.80 MC 011507 1987/10/03 14.80 MC 011507 1987/10/04 13.30 MC 011507 1987/10/05 15.20 MC 011507 1987/10/06 18.10 MC 011507 1987/10/07 16.80 MC 011507 1987/10/08 16.50 MC 011507 1987/10/09 17.90 MC 011507 1987/10/10 17.80 MC 011507 1987/10/11 16.70 MC 011507 1987/10/12 15.90 MC 011507 1987/10/13 15.20 MC 011507 1987/10/14 14.70 MC 011507 1987/10/15 14.40 MC 011507 1987/10/16 14.20 MC 011507 1987/10/17 13.80 MC 011507 1987/10/18 13.50 MC 011507 1987/10/19 13.60 MC 011507 1987/10/20 13.40 MC 011507 1987/10/21 13.10 MC 011507 1987/10/22 13.80 MC 011507 1987/10/23 14.30 MC 011507 1987/10/24 13.70 MC 011507 1987/10/25 14.50 MC 011507 1987/10/26 21.90 MC 011507 1987/10/27 25.30 MC 011507 1987/10/28 22.40 MC 011507 1987/10/29 24.40 MC 011507 1987/10/30 23.10 MC 011507 1987/10/31 22.40 MC 011507 1987/11/01 22.50 MC 011507 1987/11/02 21.90 MC 011507 1987/11/03 21.00 MC 011507 1987/11/04 22.80 MC 011507 1987/11/05 25.90 MC 011507 1987/11/06 36.10 MC 011507 1987/11/07 38.50 MC 011507 1987/11/08 34.90 MC 011507 1987/11/09 33.20 MC 011507 1987/11/10 32.20 MC 011507 1987/11/11 29.70 MC 011507 1987/11/12 27.60 MC 011507 1987/11/13 30.00 MC 011507 1987/11/14 29.50 MC 011507 1987/11/15 28.20 MC 011507 1987/11/16 26.00 MC 011507 1987/11/17 25.70 MC 011507 1987/11/18 26.40 MC 011507 1987/11/19 28.30 MC 011507 1987/11/20 26.30 MC 011507 1987/11/21 26.40 MC 011507 1987/11/22 24.60 MC 011507 1987/11/23 22.40 MC 011507 1987/11/24 22.70 MC 011507 1987/11/25 22.80 MC 011507 1987/11/26 20.50 MC 011507 1987/11/27 17.50 MC 011507 1987/11/28 18.20 MC 011507 1987/11/29 20.50 MC 011507 1987/11/30 24.10 MC 011507 1987/12/01 48.90 MC 011507 1987/12/02 110.0 MC 011507 1987/12/03 113.0 MC 011507 1987/12/04 103.0 MC 011507 1987/12/05 96.70 MC 011507 1987/12/06 89.30 MC 011507 1987/12/07 82.20 MC 011507 1987/12/08 76.70 MC 011507 1987/12/09 72.80 MC 011507 1987/12/10 68.30 MC 011507 1987/12/11 65.10 MC 011507 1987/12/12 61.90 MC 011507 1987/12/13 58.90 MC 011507 1987/12/14 52.50 MC 011507 1987/12/15 45.20 MC 011507 1987/12/16 41.60 R 011507 1987/12/17 39.20 R 011507 1987/12/18 36.70 R 011507 1987/12/19 35.10 R 011507 1987/12/20 33.50 R 011507 1987/12/21 32.10 R 011507 1987/12/22 30.90 R 011507 1987/12/23 29.60 R 011507 1987/12/24 28.20 R 011507 1987/12/25 27.10 R 011507 1987/12/26 26.30 R 011507 1987/12/27 25.10 R 011507 1987/12/28 24.50 R 011507 1987/12/29 23.50 R 011507 1987/12/30 22.70 R 011507 1987/12/31 22.20 R 011507 1988/01/01 21.60 R 011507 1988/01/02 20.90 R 011507 1988/01/03 20.50 R 011507 1988/01/04 19.90 R 011507 1988/01/05 19.50 R 011507 1988/01/06 19.10 R 011507 1988/01/07 18.50 R 011507 1988/01/08 18.10 R 011507 1988/01/09 17.70 R 011507 1988/01/10 17.30 R 011507 1988/01/11 16.90 R 011507 1988/01/12 16.90 J 011507 1988/01/13 16.40 R 011507 1988/01/14 16.00 R 011507 1988/01/15 15.90 R 011507 1988/01/16 15.70 R 011507 1988/01/17 15.50 R 011507 1988/01/18 15.30 R 011507 1988/01/19 15.40 R 011507 1988/01/20 16.00 R 011507 1988/01/21 16.20 R 011507 1988/01/22 16.00 R 011507 1988/01/23 15.90 R 011507 1988/01/24 15.70 R 011507 1988/01/25 15.50 R 011507 1988/01/26 15.30 R 011507 1988/01/27 15.20 R 011507 1988/01/28 15.00 R 011507 1988/01/29 14.80 R 011507 1988/01/30 14.60 R 011507 1988/01/31 14.50 R 011507 1988/02/01 14.20 R 011507 1988/02/02 14.00 R 011507 1988/02/03 13.80 R 011507 1988/02/04 13.60 R 011507 1988/02/05 13.50 R 011507 1988/02/06 13.40 R 011507 1988/02/07 13.30 R 011507 1988/02/08 13.20 R 011507 1988/02/09 13.00 R 011507 1988/02/10 12.80 R 011507 1988/02/11 12.70 R 011507 1988/02/12 12.60 R 011507 1988/02/13 12.50 R 011507 1988/02/14 12.40 R 011507 1988/02/15 12.30 R 011507 1988/02/16 12.10 R 011507 1988/02/17 11.90 R 011507 1988/02/18 11.70 R 011507 1988/02/19 11.60 R 011507 1988/02/20 11.50 R 011507 1988/02/21 11.40 R 011507 1988/02/22 11.40 R 011507 1988/02/23 11.30 R 011507 1988/02/24 11.10 R 011507 1988/02/25 11.00 R 011507 1988/02/26 10.90 R 011507 1988/02/27 10.80 R 011507 1988/02/28 10.70 R 011507 1988/02/29 10.60 R 011507 1988/03/01 10.50 R 011507 1988/03/02 10.50 R 011507 1988/03/03 10.40 R 011507 1988/03/04 10.30 R 011507 1988/03/05 10.30 R 011507 1988/03/06 10.20 R 011507 1988/03/07 10.20 R 011507 1988/03/08 10.10 R 011507 1988/03/09 10.10 R 011507 1988/03/10 10.00 R 011507 1988/03/11 9.970 R 011507 1988/03/12 9.870 R 011507 1988/03/13 9.850 R 011507 1988/03/14 9.820 R 011507 1988/03/15 9.820 J 011507 1988/03/16 9.740 R 011507 1988/03/17 9.700 R 011507 1988/03/18 9.660 R 011507 1988/03/19 9.640 R 011507 1988/03/20 9.600 R 011507 1988/03/21 9.580 R 011507 1988/03/22 9.520 R 011507 1988/03/23 9.430 R 011507 1988/03/24 9.380 R 011507 1988/03/25 9.380 R 011507 1988/03/26 9.580 R 011507 1988/03/27 13.00 R 011507 1988/03/28 19.70 R 011507 1988/03/29 32.70 R 011507 1988/03/30 34.50 R 011507 1988/03/31 34.60 R 011507 1988/04/01 33.00 R 011507 1988/04/02 31.10 R 011507 1988/04/03 32.00 R 011507 1988/04/04 35.00 R 011507 1988/04/05 41.20 R 011507 1988/04/06 56.00 R 011507 1988/04/07 78.90 R 011507 1988/04/08 93.00 R 011507 1988/04/09 104.0 R 011507 1988/04/10 113.0 R 011507 1988/04/11 136.0 MC 011507 1988/04/12 139.0 MC 011507 1988/04/13 138.0 MC 011507 1988/04/14 136.0 MC 011507 1988/04/15 137.0 MC 011507 1988/04/16 138.0 MC 011507 1988/04/17 134.0 MC 011507 1988/04/18 129.0 MC 011507 1988/04/19 128.0 MC 011507 1988/04/20 126.0 MC 011507 1988/04/21 122.0 MC 011507 1988/04/22 116.0 MC 011507 1988/04/23 112.0 MC 011507 1988/04/24 112.0 MC 011507 1988/04/25 112.0 MC 011507 1988/04/26 114.0 MC 011507 1988/04/27 124.0 MC 011507 1988/04/28 136.0 MC 011507 1988/04/29 150.0 MC 011507 1988/04/30 166.0 MC 011507 1988/05/01 176.0 MC 011507 1988/05/02 179.0 MC 011507 1988/05/03 194.0 MC 011507 1988/05/04 219.0 MC 011507 1988/05/05 255.0 MC 011507 1988/05/06 300.0 MC 011507 1988/05/07 329.0 MC 011507 1988/05/08 307.0 MC 011507 1988/05/09 279.0 MC 011507 1988/05/10 273.0 MC 011507 1988/05/11 276.0 MC 011507 1988/05/12 268.0 MC 011507 1988/05/13 243.0 MC 011507 1988/05/14 226.0 MC 011507 1988/05/15 206.0 MC 011507 1988/05/16 181.0 MC 011507 1988/05/17 172.0 MC 011507 1988/05/18 191.0 MC 011507 1988/05/19 190.0 MC 011507 1988/05/20 173.0 MC 011507 1988/05/21 161.0 MC 011507 1988/05/22 152.0 MC 011507 1988/05/23 146.0 MC 011507 1988/05/24 137.0 MC 011507 1988/05/25 125.0 J 011507 1988/05/26 118.0 MC 011507 1988/05/27 117.0 MC 011507 1988/05/28 111.0 MC 011507 1988/05/29 105.0 MC 011507 1988/05/30 96.40 MC 011507 1988/05/31 94.50 MC 011507 1988/06/01 93.30 MC 011507 1988/06/02 88.20 MC 011507 1988/06/03 82.50 MC 011507 1988/06/04 77.60 MC 011507 1988/06/05 73.40 MC 011507 1988/06/06 70.90 MC 011507 1988/06/07 68.60 MC 011507 1988/06/08 64.60 MC 011507 1988/06/09 60.70 MC 011507 1988/06/10 57.40 MC 011507 1988/06/11 54.40 MC 011507 1988/06/12 51.30 MC 011507 1988/06/13 48.60 MC 011507 1988/06/14 46.20 MC 011507 1988/06/15 45.70 MC 011507 1988/06/16 43.80 MC 011507 1988/06/17 40.90 MC 011507 1988/06/18 38.90 MC 011507 1988/06/19 36.40 MC 011507 1988/06/20 34.80 MC 011507 1988/06/21 34.80 MC 011507 1988/06/22 34.50 MC 011507 1988/06/23 38.00 MC 011507 1988/06/24 40.20 MC 011507 1988/06/25 35.10 MC 011507 1988/06/26 46.20 MC 011507 1988/06/27 65.80 MC 011507 1988/06/28 59.60 MC 011507 1988/06/29 54.40 MC 011507 1988/06/30 57.40 MC 011507 1988/07/01 62.30 MC 011507 1988/07/02 63.50 MC 011507 1988/07/03 62.90 MC 011507 1988/07/04 61.40 MC 011507 1988/07/05 59.10 MC 011507 1988/07/06 57.00 MC 011507 1988/07/07 55.40 MC 011507 1988/07/08 54.90 MC 011507 1988/07/09 53.60 MC 011507 1988/07/10 51.20 MC 011507 1988/07/11 48.30 MC 011507 1988/07/12 47.40 MC 011507 1988/07/13 46.30 MC 011507 1988/07/14 43.90 MC 011507 1988/07/15 47.00 MC 011507 1988/07/16 44.80 MC 011507 1988/07/17 40.90 MC 011507 1988/07/18 37.90 MC 011507 1988/07/19 35.50 MC 011507 1988/07/20 33.70 MC 011507 1988/07/21 31.60 MC 011507 1988/07/22 29.70 MC 011507 1988/07/23 27.90 MC 011507 1988/07/24 26.30 MC 011507 1988/07/25 25.00 MC 011507 1988/07/26 28.10 MC 011507 1988/07/27 27.40 MC 011507 1988/07/28 26.40 MC 011507 1988/07/29 24.40 MC 011507 1988/07/30 22.50 MC 011507 1988/07/31 21.00 MC 011507 1988/08/01 19.40 MC 011507 1988/08/02 18.30 MC 011507 1988/08/03 17.20 MC 011507 1988/08/04 17.80 MC 011507 1988/08/05 17.80 MC 011507 1988/08/06 20.60 MC 011507 1988/08/07 33.30 MC 011507 1988/08/08 36.30 MC 011507 1988/08/09 36.20 J 011507 1988/08/10 36.40 MC 011507 1988/08/11 35.00 MC 011507 1988/08/12 32.30 MC 011507 1988/08/13 30.00 MC 011507 1988/08/14 29.80 MC 011507 1988/08/15 29.70 MC 011507 1988/08/16 37.40 MC 011507 1988/08/17 39.50 MC 011507 1988/08/18 38.70 MC 011507 1988/08/19 36.10 MC 011507 1988/08/20 33.60 MC 011507 1988/08/21 30.30 MC 011507 1988/08/22 29.30 MC 011507 1988/08/23 29.30 MC 011507 1988/08/24 29.10 MC 011507 1988/08/25 28.40 MC 011507 1988/08/26 25.80 MC 011507 1988/08/27 24.00 MC 011507 1988/08/28 23.60 MC 011507 1988/08/29 23.20 MC 011507 1988/08/30 22.80 MC 011507 1988/08/31 22.70 MC 011507 1988/09/01 24.20 MC 011507 1988/09/02 24.40 MC 011507 1988/09/03 24.40 MC 011507 1988/09/04 22.60 MC 011507 1988/09/05 25.30 MC 011507 1988/09/06 36.20 MC 011507 1988/09/07 35.30 MC 011507 1988/09/08 30.80 MC 011507 1988/09/09 27.10 MC 011507 1988/09/10 25.20 MC 011507 1988/09/11 24.90 MC 011507 1988/09/12 25.50 MC 011507 1988/09/13 27.00 MC 011507 1988/09/14 36.40 MC 011507 1988/09/15 36.30 MC 011507 1988/09/16 32.50 MC 011507 1988/09/17 31.20 MC 011507 1988/09/18 30.40 MC 011507 1988/09/19 30.70 MC 011507 1988/09/20 30.20 MC 011507 1988/09/21 29.90 MC 011507 1988/09/22 30.10 MC 011507 1988/09/23 27.50 MC 011507 1988/09/24 25.60 MC 011507 1988/09/25 24.80 MC 011507 1988/09/26 27.30 MC 011507 1988/09/27 29.00 MC 011507 1988/09/28 29.30 MC 011507 1988/09/29 30.60 MC 011507 1988/09/30 31.70 MC 011507 1988/10/01 29.20 MC 011507 1988/10/02 27.60 MC 011507 1988/10/03 44.90 MC 011507 1988/10/04 56.30 MC 011507 1988/10/05 49.40 MC 011507 1988/10/06 48.80 MC 011507 1988/10/07 47.30 MC 011507 1988/10/08 45.70 MC 011507 1988/10/09 45.20 MC 011507 1988/10/10 45.20 MC 011507 1988/10/11 43.90 MC 011507 1988/10/12 44.00 MC 011507 1988/10/13 43.70 MC 011507 1988/10/14 42.80 MC 011507 1988/10/15 41.80 MC 011507 1988/10/16 40.80 MC 011507 1988/10/17 41.20 MC 011507 1988/10/18 39.70 MC 011507 1988/10/19 40.60 MC 011507 1988/10/20 44.50 MC 011507 1988/10/21 41.50 MC 011507 1988/10/22 40.00 MC 011507 1988/10/23 42.30 MC 011507 1988/10/24 52.10 MC 011507 1988/10/25 70.30 J 011507 1988/10/26 100.0 MC 011507 1988/10/27 100.0 MC 011507 1988/10/28 91.20 MC 011507 1988/10/29 86.20 MC 011507 1988/10/30 80.80 MC 011507 1988/10/31 75.20 MC 011507 1988/11/01 70.30 MC 011507 1988/11/02 69.10 MC 011507 1988/11/03 72.40 MC 011507 1988/11/04 72.60 MC 011507 1988/11/05 69.80 MC 011507 1988/11/06 67.00 MC 011507 1988/11/07 67.20 MC 011507 1988/11/08 66.90 MC 011507 1988/11/09 65.40 MC 011507 1988/11/10 63.60 MC 011507 1988/11/11 65.20 MC 011507 1988/11/12 66.90 MC 011507 1988/11/13 63.40 MC 011507 1988/11/14 63.50 MC 011507 1988/11/15 63.20 MC 011507 1988/11/16 61.70 MC 011507 1988/11/17 60.60 MC 011507 1988/11/18 66.80 MC 011507 1988/11/19 68.20 MC 011507 1988/11/20 64.80 MC 011507 1988/11/21 65.70 MC 011507 1988/11/22 64.00 MC 011507 1988/11/23 62.00 MC 011507 1988/11/24 56.50 MC 011507 1988/11/25 46.40 MC 011507 1988/11/26 51.40 MC 011507 1988/11/27 63.30 MC 011507 1988/11/28 59.00 MC 011507 1988/11/29 55.90 MC 011507 1988/11/30 51.20 MC 011507 1988/12/01 50.00 MC 011507 1988/12/02 47.30 MC 011507 1988/12/03 45.60 MC 011507 1988/12/04 44.40 MC 011507 1988/12/05 37.60 MC 011507 1988/12/06 29.90 MC 011507 1988/12/07 39.70 MC 011507 1988/12/08 41.60 MC 011507 1988/12/09 34.90 MC 011507 1988/12/10 33.70 R 011507 1988/12/11 33.40 R 011507 1988/12/12 32.50 R 011507 1988/12/13 31.40 R 011507 1988/12/14 30.60 R 011507 1988/12/15 29.90 R 011507 1988/12/16 28.90 R 011507 1988/12/17 28.10 R 011507 1988/12/18 27.40 R 011507 1988/12/19 26.90 R 011507 1988/12/20 26.30 R 011507 1988/12/21 26.00 R 011507 1988/12/22 25.80 R 011507 1988/12/23 25.20 R 011507 1988/12/24 24.70 R 011507 1988/12/25 24.10 R 011507 1988/12/26 23.60 R 011507 1988/12/27 22.90 R 011507 1988/12/28 22.30 R 011507 1988/12/29 21.40 R 011507 1988/12/30 20.90 R 011507 1988/12/31 20.10 R 011507 1989/01/01 19.70 R 011507 1989/01/02 19.20 R 011507 1989/01/03 18.70 R 011507 1989/01/04 18.30 R 011507 1989/01/05 18.00 R 011507 1989/01/06 17.60 R 011507 1989/01/07 17.20 R 011507 1989/01/08 16.90 R 011507 1989/01/09 16.50 R 011507 1989/01/10 16.20 J 011507 1989/01/11 15.90 R 011507 1989/01/12 15.60 R 011507 1989/01/13 15.40 R 011507 1989/01/14 15.00 R 011507 1989/01/15 14.70 R 011507 1989/01/16 14.40 R 011507 1989/01/17 14.20 R 011507 1989/01/18 14.00 R 011507 1989/01/19 13.80 R 011507 1989/01/20 13.70 R 011507 1989/01/21 13.50 R 011507 1989/01/22 13.00 R 011507 1989/01/23 12.70 R 011507 1989/01/24 12.50 R 011507 1989/01/25 12.20 R 011507 1989/01/26 12.00 R 011507 1989/01/27 11.90 R 011507 1989/01/28 11.60 R 011507 1989/01/29 11.50 R 011507 1989/01/30 11.30 R 011507 1989/01/31 11.10 R 011507 1989/02/01 10.90 R 011507 1989/02/02 10.70 R 011507 1989/02/03 10.50 R 011507 1989/02/04 10.40 R 011507 1989/02/05 10.30 R 011507 1989/02/06 10.10 R 011507 1989/02/07 10.10 R 011507 1989/02/08 9.850 R 011507 1989/02/09 9.690 R 011507 1989/02/10 9.590 R 011507 1989/02/11 9.430 R 011507 1989/02/12 9.330 R 011507 1989/02/13 9.250 R 011507 1989/02/14 9.240 R 011507 1989/02/15 9.120 R 011507 1989/02/16 9.030 R 011507 1989/02/17 8.950 R 011507 1989/02/18 8.840 R 011507 1989/02/19 8.780 R 011507 1989/02/20 8.700 R 011507 1989/02/21 8.610 R 011507 1989/02/22 8.530 R 011507 1989/02/23 8.480 R 011507 1989/02/24 8.370 R 011507 1989/02/25 8.320 R 011507 1989/02/26 8.230 R 011507 1989/02/27 8.160 R 011507 1989/02/28 8.140 R 011507 1989/03/01 7.900 R 011507 1989/03/02 7.860 R 011507 1989/03/03 7.760 R 011507 1989/03/04 7.700 R 011507 1989/03/05 7.660 R 011507 1989/03/06 7.660 R 011507 1989/03/07 7.660 J 011507 1989/03/08 7.740 R 011507 1989/03/09 7.740 R 011507 1989/03/10 7.730 R 011507 1989/03/11 7.700 R 011507 1989/03/12 7.630 R 011507 1989/03/13 7.580 R 011507 1989/03/14 7.480 R 011507 1989/03/15 7.440 R 011507 1989/03/16 8.410 R 011507 1989/03/17 9.850 R 011507 1989/03/18 9.210 R 011507 1989/03/19 8.530 R 011507 1989/03/20 8.100 R 011507 1989/03/21 7.980 R 011507 1989/03/22 7.840 R 011507 1989/03/23 7.750 R 011507 1989/03/24 7.760 R 011507 1989/03/25 7.890 R 011507 1989/03/26 8.250 R 011507 1989/03/27 9.250 R 011507 1989/03/28 10.30 R 011507 1989/03/29 13.80 R 011507 1989/03/30 15.60 R 011507 1989/03/31 17.20 R 011507 1989/04/01 17.20 R 011507 1989/04/02 16.30 R 011507 1989/04/03 15.40 R 011507 1989/04/04 15.20 R 011507 1989/04/05 19.10 R 011507 1989/04/06 26.90 R 011507 1989/04/07 38.30 R 011507 1989/04/08 51.90 R 011507 1989/04/09 60.10 R 011507 1989/04/10 60.90 R 011507 1989/04/11 56.30 R 011507 1989/04/12 52.10 R 011507 1989/04/13 49.50 R 011507 1989/04/14 47.10 R 011507 1989/04/15 48.90 R 011507 1989/04/16 57.40 R 011507 1989/04/17 68.30 R 011507 1989/04/18 81.50 R 011507 1989/04/19 88.90 R 011507 1989/04/20 87.60 MC 011507 1989/04/21 90.00 MC 011507 1989/04/22 90.40 MC 011507 1989/04/23 89.10 MC 011507 1989/04/24 86.10 MC 011507 1989/04/25 84.10 MC 011507 1989/04/26 82.50 MC 011507 1989/04/27 83.40 MC 011507 1989/04/28 84.50 MC 011507 1989/04/29 91.10 MC 011507 1989/04/30 115.0 MC 011507 1989/05/01 153.0 MC 011507 1989/05/02 218.0 MC 011507 1989/05/03 335.0 MC 011507 1989/05/04 381.0 MC 011507 1989/05/05 364.0 MC 011507 1989/05/06 364.0 MC 011507 1989/05/07 403.0 MC 011507 1989/05/08 412.0 MC 011507 1989/05/09 399.0 MC 011507 1989/05/10 359.0 MC 011507 1989/05/11 314.0 MC 011507 1989/05/12 292.0 MC 011507 1989/05/13 280.0 MC 011507 1989/05/14 258.0 MC 011507 1989/05/15 235.0 MC 011507 1989/05/16 220.0 J 011507 1989/05/17 206.0 MC 011507 1989/05/18 190.0 MC 011507 1989/05/19 174.0 MC 011507 1989/05/20 160.0 MC 011507 1989/05/21 147.0 MC 011507 1989/05/22 136.0 MC 011507 1989/05/23 127.0 MC 011507 1989/05/24 117.0 MC 011507 1989/05/25 109.0 MC 011507 1989/05/26 102.0 MC 011507 1989/05/27 97.60 MC 011507 1989/05/28 100.0 MC 011507 1989/05/29 101.0 MC 011507 1989/05/30 94.00 MC 011507 1989/05/31 88.50 MC 011507 1989/06/01 88.40 MC 011507 1989/06/02 101.0 MC 011507 1989/06/03 99.20 MC 011507 1989/06/04 96.60 MC 011507 1989/06/05 119.0 MC 011507 1989/06/06 120.0 MC 011507 1989/06/07 112.0 MC 011507 1989/06/08 106.0 MC 011507 1989/06/09 99.60 MC 011507 1989/06/10 93.60 MC 011507 1989/06/11 99.30 MC 011507 1989/06/12 103.0 MC 011507 1989/06/13 98.70 MC 011507 1989/06/14 93.20 MC 011507 1989/06/15 88.30 MC 011507 1989/06/16 84.30 MC 011507 1989/06/17 81.10 MC 011507 1989/06/18 77.80 MC 011507 1989/06/19 75.40 MC 011507 1989/06/20 70.80 MC 011507 1989/06/21 66.60 MC 011507 1989/06/22 62.40 MC 011507 1989/06/23 58.50 MC 011507 1989/06/24 55.20 MC 011507 1989/06/25 52.20 MC 011507 1989/06/26 49.30 MC 011507 1989/06/27 46.50 MC 011507 1989/06/28 44.20 MC 011507 1989/06/29 42.50 MC 011507 1989/06/30 39.60 MC 011507 1989/07/01 36.40 MC 011507 1989/07/02 34.90 MC 011507 1989/07/03 32.90 MC 011507 1989/07/04 30.70 MC 011507 1989/07/05 29.10 MC 011507 1989/07/06 27.60 MC 011507 1989/07/07 25.90 MC 011507 1989/07/08 24.10 MC 011507 1989/07/09 22.70 MC 011507 1989/07/10 22.60 MC 011507 1989/07/11 30.20 MC 011507 1989/07/12 31.40 MC 011507 1989/07/13 27.60 MC 011507 1989/07/14 24.60 MC 011507 1989/07/15 22.80 MC 011507 1989/07/16 21.40 MC 011507 1989/07/17 19.80 MC 011507 1989/07/18 18.40 MC 011507 1989/07/19 18.10 MC 011507 1989/07/20 17.50 MC 011507 1989/07/21 16.40 MC 011507 1989/07/22 15.50 MC 011507 1989/07/23 14.60 MC 011507 1989/07/24 13.90 MC 011507 1989/07/25 13.40 MC 011507 1989/07/26 13.00 MC 011507 1989/07/27 12.70 MC 011507 1989/07/28 22.50 MC 011507 1989/07/29 24.80 MC 011507 1989/07/30 19.90 MC 011507 1989/07/31 16.80 MC 011507 1989/08/01 14.80 MC 011507 1989/08/02 13.50 MC 011507 1989/08/03 13.80 MC 011507 1989/08/04 15.10 MC 011507 1989/08/05 24.20 MC 011507 1989/08/06 24.70 MC 011507 1989/08/07 35.40 J 011507 1989/08/08 47.10 MC 011507 1989/08/09 45.10 MC 011507 1989/08/10 38.10 MC 011507 1989/08/11 30.90 MC 011507 1989/08/12 25.90 MC 011507 1989/08/13 23.50 MC 011507 1989/08/14 22.20 MC 011507 1989/08/15 21.60 MC 011507 1989/08/16 25.20 MC 011507 1989/08/17 43.10 MC 011507 1989/08/18 39.50 MC 011507 1989/08/19 33.40 MC 011507 1989/08/20 28.80 MC 011507 1989/08/21 26.60 MC 011507 1989/08/22 25.50 MC 011507 1989/08/23 24.40 MC 011507 1989/08/24 22.60 MC 011507 1989/08/25 21.40 MC 011507 1989/08/26 19.80 MC 011507 1989/08/27 17.70 MC 011507 1989/08/28 16.80 MC 011507 1989/08/29 16.10 MC 011507 1989/08/30 16.80 MC 011507 1989/08/31 18.70 MC 011507 1989/09/01 18.60 MC 011507 1989/09/02 19.50 MC 011507 1989/09/03 22.00 MC 011507 1989/09/04 19.60 MC 011507 1989/09/05 17.40 MC 011507 1989/09/06 16.30 MC 011507 1989/09/07 15.00 MC 011507 1989/09/08 14.40 MC 011507 1989/09/09 14.00 MC 011507 1989/09/10 13.80 MC 011507 1989/09/11 13.70 MC 011507 1989/09/12 12.70 MC 011507 1989/09/13 12.60 MC 011507 1989/09/14 12.00 MC 011507 1989/09/15 11.30 MC 011507 1989/09/16 11.00 MC 011507 1989/09/17 10.40 MC 011507 1989/09/18 10.20 MC 011507 1989/09/19 9.860 MC 011507 1989/09/20 9.910 MC 011507 1989/09/21 9.600 MC 011507 1989/09/22 9.860 MC 011507 1989/09/23 10.30 MC 011507 1989/09/24 10.40 MC 011507 1989/09/25 10.10 MC 011507 1989/09/26 9.190 MC 011507 1989/09/27 9.290 MC 011507 1989/09/28 9.290 MC 011507 1989/09/29 8.700 MC 011507 1989/09/30 8.460 MC 011507 1989/10/01 11.70 MC 011507 1989/10/02 11.60 MC 011507 1989/10/03 11.90 MC 011507 1989/10/04 12.00 MC 011507 1989/10/05 12.40 MC 011507 1989/10/06 12.40 MC 011507 1989/10/07 12.60 MC 011507 1989/10/08 13.30 MC 011507 1989/10/09 14.60 MC 011507 1989/10/10 14.40 MC 011507 1989/10/11 13.10 MC 011507 1989/10/12 12.80 MC 011507 1989/10/13 12.70 MC 011507 1989/10/14 12.70 MC 011507 1989/10/15 12.90 MC 011507 1989/10/16 12.70 MC 011507 1989/10/17 15.80 MC 011507 1989/10/18 21.50 MC 011507 1989/10/19 18.80 MC 011507 1989/10/20 17.00 MC 011507 1989/10/21 17.40 MC 011507 1989/10/22 19.00 MC 011507 1989/10/23 19.60 MC 011507 1989/10/24 17.90 MC 011507 1989/10/25 16.80 MC 011507 1989/10/26 17.30 MC 011507 1989/10/27 16.60 MC 011507 1989/10/28 16.40 MC 011507 1989/10/29 16.50 MC 011507 1989/10/30 16.20 MC 011507 1989/10/31 15.80 MC 011507 1989/11/01 16.20 MC 011507 1989/11/02 17.60 MC 011507 1989/11/03 17.80 MC 011507 1989/11/04 17.40 MC 011507 1989/11/05 16.70 MC 011507 1989/11/06 15.20 MC 011507 1989/11/07 16.60 MC 011507 1989/11/08 17.90 MC 011507 1989/11/09 17.50 MC 011507 1989/11/10 19.60 MC 011507 1989/11/11 25.10 MC 011507 1989/11/12 26.20 MC 011507 1989/11/13 25.90 MC 011507 1989/11/14 23.00 J 011507 1989/11/15 22.70 MC 011507 1989/11/16 23.20 MC 011507 1989/11/17 27.80 MC 011507 1989/11/18 38.00 R 011507 1989/11/19 31.30 R 011507 1989/11/20 26.00 R 011507 1989/11/21 23.90 R 011507 1989/11/22 22.80 R 011507 1989/11/23 22.20 R 011507 1989/11/24 21.60 R 011507 1989/11/25 20.90 R 011507 1989/11/26 20.40 R 011507 1989/11/27 19.90 R 011507 1989/11/28 19.30 R 011507 1989/11/29 18.90 R 011507 1989/11/30 18.40 R 011507 1989/12/01 18.00 R 011507 1989/12/02 17.60 R 011507 1989/12/03 17.10 R 011507 1989/12/04 17.00 R 011507 1989/12/05 16.60 R 011507 1989/12/06 16.40 R 011507 1989/12/07 16.10 R 011507 1989/12/08 15.60 R 011507 1989/12/09 15.30 R 011507 1989/12/10 15.00 R 011507 1989/12/11 14.80 R 011507 1989/12/12 14.50 R 011507 1989/12/13 14.20 R 011507 1989/12/14 14.00 R 011507 1989/12/15 13.80 R 011507 1989/12/16 13.50 R 011507 1989/12/17 13.40 R 011507 1989/12/18 13.20 R 011507 1989/12/19 13.10 R 011507 1989/12/20 12.90 R 011507 1989/12/21 12.70 R 011507 1989/12/22 12.50 R 011507 1989/12/23 12.30 R 011507 1989/12/24 12.10 R 011507 1989/12/25 12.00 R 011507 1989/12/26 11.80 R 011507 1989/12/27 11.70 R 011507 1989/12/28 11.60 R 011507 1989/12/29 11.40 R 011507 1989/12/30 11.30 R 011507 1989/12/31 11.20 R 011507 1990/01/01 11.10 R 011507 1990/01/02 10.90 R 011507 1990/01/03 10.80 R 011507 1990/01/04 10.80 R 011507 1990/01/05 10.60 R 011507 1990/01/06 10.60 R 011507 1990/01/07 10.40 R 011507 1990/01/08 10.40 R 011507 1990/01/09 10.30 R 011507 1990/01/10 10.10 J 011507 1990/01/11 10.10 R 011507 1990/01/12 10.10 R 011507 1990/01/13 10.10 R 011507 1990/01/14 10.10 R 011507 1990/01/15 10.00 R 011507 1990/01/16 9.970 R 011507 1990/01/17 10.00 R 011507 1990/01/18 10.10 R 011507 1990/01/19 10.40 R 011507 1990/01/20 10.70 R 011507 1990/01/21 10.50 R 011507 1990/01/22 10.30 R 011507 1990/01/23 10.20 R 011507 1990/01/24 10.00 R 011507 1990/01/25 10.00 R 011507 1990/01/26 10.70 R 011507 1990/01/27 11.20 R 011507 1990/01/28 12.10 R 011507 1990/01/29 11.80 R 011507 1990/01/30 11.10 R 011507 1990/01/31 10.60 R 011507 1990/02/01 10.40 R 011507 1990/02/02 10.30 R 011507 1990/02/03 10.10 R 011507 1990/02/04 9.970 R 011507 1990/02/05 9.870 R 011507 1990/02/06 9.810 R 011507 1990/02/07 9.760 R 011507 1990/02/08 9.680 R 011507 1990/02/09 9.610 R 011507 1990/02/10 9.550 R 011507 1990/02/11 9.510 R 011507 1990/02/12 9.430 R 011507 1990/02/13 9.340 R 011507 1990/02/14 9.300 R 011507 1990/02/15 9.230 R 011507 1990/02/16 9.180 R 011507 1990/02/17 9.150 R 011507 1990/02/18 9.130 R 011507 1990/02/19 9.110 R 011507 1990/02/20 9.050 R 011507 1990/02/21 9.030 R 011507 1990/02/22 8.960 R 011507 1990/02/23 8.970 R 011507 1990/02/24 8.910 R 011507 1990/02/25 8.910 R 011507 1990/02/26 8.870 R 011507 1990/02/27 8.830 R 011507 1990/02/28 8.840 R 011507 1990/03/01 8.760 R 011507 1990/03/02 8.760 R 011507 1990/03/03 8.720 R 011507 1990/03/04 8.710 R 011507 1990/03/05 8.680 R 011507 1990/03/06 8.660 R 011507 1990/03/07 8.640 R 011507 1990/03/08 8.630 R 011507 1990/03/09 8.580 R 011507 1990/03/10 8.560 R 011507 1990/03/11 8.560 R 011507 1990/03/12 8.550 R 011507 1990/03/13 8.510 J 011507 1990/03/14 8.480 R 011507 1990/03/15 8.470 R 011507 1990/03/16 8.630 R 011507 1990/03/17 8.740 R 011507 1990/03/18 9.470 R 011507 1990/03/19 10.90 R 011507 1990/03/20 12.70 R 011507 1990/03/21 12.80 R 011507 1990/03/22 12.80 R 011507 1990/03/23 12.70 R 011507 1990/03/24 12.60 R 011507 1990/03/25 12.50 R 011507 1990/03/26 12.40 R 011507 1990/03/27 12.30 R 011507 1990/03/28 12.20 R 011507 1990/03/29 12.10 R 011507 1990/03/30 12.00 R 011507 1990/03/31 12.00 R 011507 1990/04/01 12.00 R 011507 1990/04/02 12.10 R 011507 1990/04/03 12.50 R 011507 1990/04/04 13.80 R 011507 1990/04/05 16.70 R 011507 1990/04/06 20.40 R 011507 1990/04/07 23.10 R 011507 1990/04/08 25.80 R 011507 1990/04/09 27.00 R 011507 1990/04/10 27.10 R 011507 1990/04/11 26.20 R 011507 1990/04/12 25.80 R 011507 1990/04/13 25.30 R 011507 1990/04/14 25.10 R 011507 1990/04/15 25.00 R 011507 1990/04/16 24.90 R 011507 1990/04/17 29.00 R 011507 1990/04/18 34.70 R 011507 1990/04/19 40.90 R 011507 1990/04/20 48.20 R 011507 1990/04/21 60.60 R 011507 1990/04/22 73.30 R 011507 1990/04/23 91.80 R 011507 1990/04/24 106.0 MC 011507 1990/04/25 125.0 MC 011507 1990/04/26 134.0 MC 011507 1990/04/27 180.0 MC 011507 1990/04/28 276.0 MC 011507 1990/04/29 309.0 MC 011507 1990/04/30 291.0 MC 011507 1990/05/01 325.0 MC 011507 1990/05/02 470.0 MC 011507 1990/05/03 478.0 MC 011507 1990/05/04 390.0 MC 011507 1990/05/05 319.0 MC 011507 1990/05/06 275.0 MC 011507 1990/05/07 248.0 J 011507 1990/05/08 220.0 MC 011507 1990/05/09 203.0 MC 011507 1990/05/10 195.0 MC 011507 1990/05/11 185.0 MC 011507 1990/05/12 184.0 MC 011507 1990/05/13 172.0 MC 011507 1990/05/14 157.0 MC 011507 1990/05/15 147.0 MC 011507 1990/05/16 141.0 MC 011507 1990/05/17 135.0 MC 011507 1990/05/18 128.0 MC 011507 1990/05/19 128.0 MC 011507 1990/05/20 124.0 MC 011507 1990/05/21 119.0 MC 011507 1990/05/22 120.0 MC 011507 1990/05/23 127.0 MC 011507 1990/05/24 128.0 MC 011507 1990/05/25 125.0 MC 011507 1990/05/26 119.0 MC 011507 1990/05/27 114.0 MC 011507 1990/05/28 108.0 MC 011507 1990/05/29 103.0 MC 011507 1990/05/30 98.90 MC 011507 1990/05/31 93.60 MC 011507 1990/06/01 87.90 MC 011507 1990/06/02 83.10 MC 011507 1990/06/03 78.80 MC 011507 1990/06/04 81.10 MC 011507 1990/06/05 82.50 MC 011507 1990/06/06 77.50 MC 011507 1990/06/07 72.00 MC 011507 1990/06/08 69.50 MC 011507 1990/06/09 65.60 MC 011507 1990/06/10 61.00 MC 011507 1990/06/11 56.90 MC 011507 1990/06/12 53.10 MC 011507 1990/06/13 49.60 MC 011507 1990/06/14 46.30 MC 011507 1990/06/15 44.50 MC 011507 1990/06/16 43.00 MC 011507 1990/06/17 40.60 MC 011507 1990/06/18 38.00 MC 011507 1990/06/19 37.10 MC 011507 1990/06/20 36.30 MC 011507 1990/06/21 35.10 MC 011507 1990/06/22 33.80 MC 011507 1990/06/23 32.90 MC 011507 1990/06/24 32.80 MC 011507 1990/06/25 34.60 MC 011507 1990/06/26 32.80 MC 011507 1990/06/27 30.00 MC 011507 1990/06/28 28.00 MC 011507 1990/06/29 26.20 MC 011507 1990/06/30 24.50 MC 011507 1990/07/01 23.00 MC 011507 1990/07/02 21.70 MC 011507 1990/07/03 20.70 MC 011507 1990/07/04 20.70 MC 011507 1990/07/05 20.30 MC 011507 1990/07/06 19.10 MC 011507 1990/07/07 18.10 MC 011507 1990/07/08 17.90 MC 011507 1990/07/09 17.40 MC 011507 1990/07/10 18.00 MC 011507 1990/07/11 19.60 MC 011507 1990/07/12 19.10 MC 011507 1990/07/13 17.30 MC 011507 1990/07/14 16.20 MC 011507 1990/07/15 15.50 MC 011507 1990/07/16 16.40 MC 011507 1990/07/17 27.70 MC 011507 1990/07/18 30.90 MC 011507 1990/07/19 26.90 MC 011507 1990/07/20 23.20 MC 011507 1990/07/21 21.30 MC 011507 1990/07/22 20.60 MC 011507 1990/07/23 18.90 MC 011507 1990/07/24 18.70 MC 011507 1990/07/25 19.50 MC 011507 1990/07/26 20.10 MC 011507 1990/07/27 19.10 MC 011507 1990/07/28 18.20 MC 011507 1990/07/29 17.60 MC 011507 1990/07/30 16.10 MC 011507 1990/07/31 15.20 MC 011507 1990/08/01 14.50 MC 011507 1990/08/02 14.20 MC 011507 1990/08/03 13.80 MC 011507 1990/08/04 13.10 MC 011507 1990/08/05 12.60 MC 011507 1990/08/06 12.20 J 011507 1990/08/07 11.80 J 011507 1990/08/08 11.90 MC 011507 1990/08/09 13.00 MC 011507 1990/08/10 13.30 MC 011507 1990/08/11 13.00 MC 011507 1990/08/12 13.60 MC 011507 1990/08/13 14.30 MC 011507 1990/08/14 32.50 MC 011507 1990/08/15 63.10 MC 011507 1990/08/16 47.40 MC 011507 1990/08/17 33.60 MC 011507 1990/08/18 29.30 MC 011507 1990/08/19 33.10 MC 011507 1990/08/20 30.20 MC 011507 1990/08/21 25.60 MC 011507 1990/08/22 22.90 MC 011507 1990/08/23 20.90 MC 011507 1990/08/24 19.30 MC 011507 1990/08/25 18.10 MC 011507 1990/08/26 17.30 MC 011507 1990/08/27 16.60 MC 011507 1990/08/28 16.40 MC 011507 1990/08/29 15.80 MC 011507 1990/08/30 15.60 MC 011507 1990/08/31 15.00 MC 011507 1990/09/01 14.30 MC 011507 1990/09/02 13.80 MC 011507 1990/09/03 13.30 MC 011507 1990/09/04 12.70 MC 011507 1990/09/05 12.40 MC 011507 1990/09/06 12.20 MC 011507 1990/09/07 11.90 MC 011507 1990/09/08 12.50 MC 011507 1990/09/09 12.30 MC 011507 1990/09/10 11.90 MC 011507 1990/09/11 11.50 MC 011507 1990/09/12 11.10 MC 011507 1990/09/13 10.80 MC 011507 1990/09/14 11.10 MC 011507 1990/09/15 12.40 MC 011507 1990/09/16 18.10 MC 011507 1990/09/17 24.50 MC 011507 1990/09/18 19.10 MC 011507 1990/09/19 16.10 MC 011507 1990/09/20 14.90 MC 011507 1990/09/21 14.40 MC 011507 1990/09/22 13.80 MC 011507 1990/09/23 15.40 MC 011507 1990/09/24 24.80 MC 011507 1990/09/25 27.00 MC 011507 1990/09/26 24.00 MC 011507 1990/09/27 22.00 MC 011507 1990/09/28 20.60 MC 011507 1990/09/29 19.40 MC 011507 1990/09/30 18.20 MC 011507 1990/10/01 18.20 MC 011507 1990/10/02 19.80 MC 011507 1990/10/03 19.90 MC 011507 1990/10/04 18.50 MC 011507 1990/10/05 18.90 MC 011507 1990/10/06 21.80 MC 011507 1990/10/07 27.20 MC 011507 1990/10/08 32.70 MC 011507 1990/10/09 31.50 MC 011507 1990/10/10 40.20 MC 011507 1990/10/11 45.60 MC 011507 1990/10/12 50.00 MC 011507 1990/10/13 57.50 MC 011507 1990/10/14 76.70 MC 011507 1990/10/15 102.0 MC 011507 1990/10/16 85.60 J 011507 1990/10/17 75.90 MC 011507 1990/10/18 69.70 MC 011507 1990/10/19 68.90 MC 011507 1990/10/20 97.50 MC 011507 1990/10/21 109.0 MC 011507 1990/10/22 101.0 MC 011507 1990/10/23 92.70 MC 011507 1990/10/24 93.60 MC 011507 1990/10/25 157.0 MC 011507 1990/10/26 167.0 MC 011507 1990/10/27 143.0 MC 011507 1990/10/28 121.0 MC 011507 1990/10/29 106.0 MC 011507 1990/10/30 94.60 MC 011507 1990/10/31 83.40 MC 011507 1990/11/01 74.00 MC 011507 1990/11/02 65.80 MC 011507 1990/11/03 61.80 MC 011507 1990/11/04 58.90 MC 011507 1990/11/05 61.20 MC 011507 1990/11/06 57.50 MC 011507 1990/11/07 54.80 MC 011507 1990/11/08 53.20 MC 011507 1990/11/09 49.70 MC 011507 1990/11/10 47.00 MC 011507 1990/11/11 48.70 MC 011507 1990/11/12 48.20 MC 011507 1990/11/13 47.30 MC 011507 1990/11/14 42.70 MC 011507 1990/11/15 44.00 MC 011507 1990/11/16 43.10 MC 011507 1990/11/17 41.20 MC 011507 1990/11/18 39.80 MC 011507 1990/11/19 38.60 MC 011507 1990/11/20 39.10 MC 011507 1990/11/21 38.00 MC 011507 1990/11/22 36.80 MC 011507 1990/11/23 36.20 MC 011507 1990/11/24 37.40 MC 011507 1990/11/25 37.80 MC 011507 1990/11/26 37.80 MC 011507 1990/11/27 36.90 MC 011507 1990/11/28 37.10 MC 011507 1990/11/29 36.80 R 011507 1990/11/30 37.30 R 011507 1990/12/01 38.00 R 011507 1990/12/02 39.40 R 011507 1990/12/03 40.40 R 011507 1990/12/04 41.20 R 011507 1990/12/05 41.20 R 011507 1990/12/06 40.60 R 011507 1990/12/07 40.10 R 011507 1990/12/08 39.30 R 011507 1990/12/09 37.70 R 011507 1990/12/10 36.20 R 011507 1990/12/11 35.00 R 011507 1990/12/12 33.90 R 011507 1990/12/13 32.70 R 011507 1990/12/14 31.70 R 011507 1990/12/15 30.80 R 011507 1990/12/16 30.10 R 011507 1990/12/17 29.20 R 011507 1990/12/18 28.40 R 011507 1990/12/19 27.80 R 011507 1990/12/20 27.10 R 011507 1990/12/21 27.00 R 011507 1990/12/22 29.50 R 011507 1990/12/23 34.70 R 011507 1990/12/24 34.30 R 011507 1990/12/25 33.90 R 011507 1990/12/26 33.50 R 011507 1990/12/27 33.20 R 011507 1990/12/28 32.40 R 011507 1990/12/29 31.80 R 011507 1990/12/30 30.90 R 011507 1990/12/31 30.20 R 011507 1991/01/01 29.50 R 011507 1991/01/02 29.00 R 011507 1991/01/03 28.40 R 011507 1991/01/04 28.00 R 011507 1991/01/05 27.20 R 011507 1991/01/06 26.80 R 011507 1991/01/07 26.30 R 011507 1991/01/08 25.60 R 011507 1991/01/09 25.30 R 011507 1991/01/10 24.90 R 011507 1991/01/11 24.60 R 011507 1991/01/12 24.20 R 011507 1991/01/13 23.60 R 011507 1991/01/14 23.30 R 011507 1991/01/15 22.50 J 011507 1991/01/16 22.20 R 011507 1991/01/17 21.80 R 011507 1991/01/18 21.50 R 011507 1991/01/19 21.20 R 011507 1991/01/20 20.90 R 011507 1991/01/21 20.40 R 011507 1991/01/22 20.00 R 011507 1991/01/23 19.60 R 011507 1991/01/24 19.20 R 011507 1991/01/25 18.90 R 011507 1991/01/26 18.50 R 011507 1991/01/27 18.20 R 011507 1991/01/28 18.00 R 011507 1991/01/29 17.60 R 011507 1991/01/30 17.20 R 011507 1991/01/31 16.80 R 011507 1991/02/01 16.50 R 011507 1991/02/02 16.00 R 011507 1991/02/03 15.90 R 011507 1991/02/04 15.50 R 011507 1991/02/05 15.30 R 011507 1991/02/06 15.00 R 011507 1991/02/07 14.80 R 011507 1991/02/08 14.50 R 011507 1991/02/09 14.30 R 011507 1991/02/10 14.10 R 011507 1991/02/11 13.80 R 011507 1991/02/12 13.60 R 011507 1991/02/13 13.50 R 011507 1991/02/14 13.20 R 011507 1991/02/15 13.00 R 011507 1991/02/16 12.80 R 011507 1991/02/17 12.60 R 011507 1991/02/18 12.40 R 011507 1991/02/19 12.20 R 011507 1991/02/20 12.00 R 011507 1991/02/21 11.90 R 011507 1991/02/22 11.70 R 011507 1991/02/23 11.60 R 011507 1991/02/24 11.40 R 011507 1991/02/25 11.30 R 011507 1991/02/26 11.30 R 011507 1991/02/27 11.20 R 011507 1991/02/28 11.10 R 011507 1991/03/01 11.00 R 011507 1991/03/02 10.90 R 011507 1991/03/03 11.00 R 011507 1991/03/04 12.00 R 011507 1991/03/05 12.90 R 011507 1991/03/06 13.60 J 011507 1991/03/07 14.60 R 011507 1991/03/08 16.50 R 011507 1991/03/09 18.90 R 011507 1991/03/10 19.70 R 011507 1991/03/11 22.20 R 011507 1991/03/12 26.50 R 011507 1991/03/13 30.40 R 011507 1991/03/14 29.90 R 011507 1991/03/15 29.00 R 011507 1991/03/16 27.00 R 011507 1991/03/17 25.90 R 011507 1991/03/18 25.10 R 011507 1991/03/19 26.40 R 011507 1991/03/20 27.30 R 011507 1991/03/21 28.00 R 011507 1991/03/22 23.20 R 011507 1991/03/23 25.90 R 011507 1991/03/24 27.30 R 011507 1991/03/25 27.20 R 011507 1991/03/26 27.00 R 011507 1991/03/27 27.10 R 011507 1991/03/28 30.20 R 011507 1991/03/29 39.90 R 011507 1991/03/30 53.50 R 011507 1991/03/31 53.30 R 011507 1991/04/01 52.10 R 011507 1991/04/02 55.70 R 011507 1991/04/03 59.80 R 011507 1991/04/04 59.90 R 011507 1991/04/05 72.10 R 011507 1991/04/06 81.70 R 011507 1991/04/07 104.0 R 011507 1991/04/08 134.0 R 011507 1991/04/09 175.0 R 011507 1991/04/10 177.0 R 011507 1991/04/11 180.0 R 011507 1991/04/12 180.0 R 011507 1991/04/13 180.0 R 011507 1991/04/14 176.0 R 011507 1991/04/15 170.0 R 011507 1991/04/16 161.0 R 011507 1991/04/17 97.60 R 011507 1991/04/18 80.50 R 011507 1991/04/19 78.60 R 011507 1991/04/20 85.20 R 011507 1991/04/21 113.0 R 011507 1991/04/22 130.0 R 011507 1991/04/23 192.0 MC 011507 1991/04/24 232.0 MC 011507 1991/04/25 296.0 MC 011507 1991/04/26 319.0 MC 011507 1991/04/27 340.0 MC 011507 1991/04/28 350.0 MC 011507 1991/04/29 345.0 MC 011507 1991/04/30 340.0 MC 011507 1991/05/01 350.0 MC 011507 1991/05/02 347.0 MC 011507 1991/05/03 407.0 MC 011507 1991/05/04 500.0 MC 011507 1991/05/05 491.0 MC 011507 1991/05/06 467.0 MC 011507 1991/05/07 478.0 MC 011507 1991/05/08 515.0 MC 011507 1991/05/09 520.0 MC 011507 1991/05/10 509.0 MC 011507 1991/05/11 504.0 MC 011507 1991/05/12 611.0 MC 011507 1991/05/13 670.0 MC 011507 1991/05/14 599.0 J 011507 1991/05/15 496.0 MC 011507 1991/05/16 436.0 MC 011507 1991/05/17 420.0 MC 011507 1991/05/18 411.0 MC 011507 1991/05/19 368.0 MC 011507 1991/05/20 329.0 MC 011507 1991/05/21 320.0 MC 011507 1991/05/22 317.0 MC 011507 1991/05/23 295.0 MC 011507 1991/05/24 277.0 MC 011507 1991/05/25 283.0 MC 011507 1991/05/26 282.0 MC 011507 1991/05/27 251.0 MC 011507 1991/05/28 227.0 MC 011507 1991/05/29 210.0 MC 011507 1991/05/30 191.0 MC 011507 1991/05/31 173.0 MC 011507 1991/06/01 166.0 MC 011507 1991/06/02 163.0 MC 011507 1991/06/03 147.0 MC 011507 1991/06/04 132.0 MC 011507 1991/06/05 120.0 MC 011507 1991/06/06 109.0 MC 011507 1991/06/07 100.0 MC 011507 1991/06/08 91.80 MC 011507 1991/06/09 84.20 MC 011507 1991/06/10 76.90 MC 011507 1991/06/11 71.20 MC 011507 1991/06/12 66.50 MC 011507 1991/06/13 64.00 MC 011507 1991/06/14 64.00 MC 011507 1991/06/15 60.30 MC 011507 1991/06/16 55.10 MC 011507 1991/06/17 50.90 MC 011507 1991/06/18 47.60 MC 011507 1991/06/19 44.70 MC 011507 1991/06/20 42.10 MC 011507 1991/06/21 40.10 MC 011507 1991/06/22 38.40 MC 011507 1991/06/23 36.70 MC 011507 1991/06/24 34.80 MC 011507 1991/06/25 33.20 MC 011507 1991/06/26 32.10 MC 011507 1991/06/27 31.00 MC 011507 1991/06/28 30.00 MC 011507 1991/06/29 29.50 MC 011507 1991/06/30 28.20 MC 011507 1991/07/01 27.10 MC 011507 1991/07/02 26.50 MC 011507 1991/07/03 25.60 MC 011507 1991/07/04 24.60 MC 011507 1991/07/05 23.80 MC 011507 1991/07/06 23.00 MC 011507 1991/07/07 22.60 MC 011507 1991/07/08 25.60 MC 011507 1991/07/09 34.60 MC 011507 1991/07/10 38.40 MC 011507 1991/07/11 38.60 MC 011507 1991/07/12 37.10 MC 011507 1991/07/13 33.90 MC 011507 1991/07/14 38.30 MC 011507 1991/07/15 40.20 MC 011507 1991/07/16 36.80 MC 011507 1991/07/17 34.30 MC 011507 1991/07/18 32.20 MC 011507 1991/07/19 30.30 MC 011507 1991/07/20 28.80 MC 011507 1991/07/21 27.50 MC 011507 1991/07/22 26.50 MC 011507 1991/07/23 25.30 MC 011507 1991/07/24 24.90 MC 011507 1991/07/25 24.90 MC 011507 1991/07/26 24.60 MC 011507 1991/07/27 25.20 MC 011507 1991/07/28 26.80 MC 011507 1991/07/29 24.80 MC 011507 1991/07/30 23.10 MC 011507 1991/07/31 21.90 MC 011507 1991/08/01 21.60 MC 011507 1991/08/02 28.70 MC 011507 1991/08/03 33.80 MC 011507 1991/08/04 29.40 MC 011507 1991/08/05 26.30 MC 011507 1991/08/06 24.60 MC 011507 1991/08/07 23.10 MC 011507 1991/08/08 21.80 MC 011507 1991/08/09 21.20 MC 011507 1991/08/10 20.80 MC 011507 1991/08/11 23.20 MC 011507 1991/08/12 28.20 MC 011507 1991/08/13 27.50 J 011507 1991/08/14 25.43 MC 011507 1991/08/15 23.82 MC 011507 1991/08/16 22.66 MC 011507 1991/08/17 21.64 MC 011507 1991/08/18 21.07 MC 011507 1991/08/19 21.29 MC 011507 1991/08/20 25.11 MC 011507 1991/08/21 29.63 MC 011507 1991/08/22 29.31 MC 011507 1991/08/23 29.34 MC 011507 1991/08/24 27.98 MC 011507 1991/08/25 26.25 MC 011507 1991/08/26 24.70 MC 011507 1991/08/27 23.98 MC 011507 1991/08/28 23.16 MC 011507 1991/08/29 22.30 MC 011507 1991/08/30 21.58 MC 011507 1991/08/31 21.35 MC 011507 1991/09/01 21.50 MC 011507 1991/09/02 20.94 MC 011507 1991/09/03 20.13 MC 011507 1991/09/04 19.56 MC 011507 1991/09/05 19.09 MC 011507 1991/09/06 18.66 MC 011507 1991/09/07 18.22 MC 011507 1991/09/08 17.91 MC 011507 1991/09/09 17.50 MC 011507 1991/09/10 17.11 MC 011507 1991/09/11 17.81 MC 011507 1991/09/12 18.56 MC 011507 1991/09/13 18.10 MC 011507 1991/09/14 17.35 MC 011507 1991/09/15 16.93 MC 011507 1991/09/16 16.77 MC 011507 1991/09/17 17.49 MC 011507 1991/09/18 19.38 MC 011507 1991/09/19 19.50 MC 011507 1991/09/20 21.20 MC 011507 1991/09/21 22.10 MC 011507 1991/09/22 20.50 MC 011507 1991/09/23 19.52 MC 011507 1991/09/24 18.89 MC 011507 1991/09/25 18.76 MC 011507 1991/09/26 23.25 MC 011507 1991/09/27 30.30 MC 011507 1991/09/28 30.33 MC 011507 1991/09/29 27.40 MC 011507 1991/09/30 25.59 MC 011507 1991/10/01 24.17 MC 011507 1991/10/02 23.59 MC 011507 1991/10/03 24.33 MC 011507 1991/10/04 36.83 MC 011507 1991/10/05 42.91 MC 011507 1991/10/06 39.15 MC 011507 1991/10/07 49.03 MC 011507 1991/10/08 67.66 MC 011507 1991/10/09 63.73 MC 011507 1991/10/10 60.58 MC 011507 1991/10/11 60.37 MC 011507 1991/10/12 63.12 MC 011507 1991/10/13 82.78 MC 011507 1991/10/14 85.70 MC 011507 1991/10/15 77.14 MC 011507 1991/10/16 75.17 MC 011507 1991/10/17 94.01 MC 011507 1991/10/18 100.1 MC 011507 1991/10/19 94.28 MC 011507 1991/10/20 87.56 MC 011507 1991/10/21 80.10 MC 011507 1991/10/22 73.43 MC 011507 1991/10/23 69.00 MC 011507 1991/10/24 64.72 MC 011507 1991/10/25 61.00 MC 011507 1991/10/26 59.13 MC 011507 1991/10/27 61.86 MC 011507 1991/10/28 79.53 S 011507 1991/10/29 82.12 MC 011507 1991/10/30 78.15 MC 011507 1991/10/31 75.35 MC 011507 1991/11/01 73.78 MC 011507 1991/11/02 74.17 MC 011507 1991/11/03 74.59 MC 011507 1991/11/04 69.70 MC 011507 1991/11/05 64.63 MC 011507 1991/11/06 60.25 MC 011507 1991/11/07 57.65 MC 011507 1991/11/08 55.29 MC 011507 1991/11/09 51.20 MC 011507 1991/11/10 48.04 MC 011507 1991/11/11 46.90 MC 011507 1991/11/12 47.14 MC 011507 1991/11/13 45.56 MC 011507 1991/11/14 44.06 MC 011507 1991/11/15 42.39 MC 011507 1991/11/16 41.40 MC 011507 1991/11/17 40.15 MC 011507 1991/11/18 38.63 MC 011507 1991/11/19 36.68 MC 011507 1991/11/20 36.45 MC 011507 1991/11/21 42.15 MC 011507 1991/11/22 50.99 MC 011507 1991/11/23 49.23 MC 011507 1991/11/24 48.46 MC 011507 1991/11/25 54.09 MC 011507 1991/11/26 60.75 MC 011507 1991/11/27 58.92 MC 011507 1991/11/28 56.95 MC 011507 1991/11/29 56.34 MC 011507 1991/11/30 53.88 MC 011507 1991/12/01 53.21 MC 011507 1991/12/02 52.81 MC 011507 1991/12/03 44.00 R 011507 1991/12/04 40.30 R 011507 1991/12/05 37.60 R 011507 1991/12/06 35.40 R 011507 1991/12/07 33.20 R 011507 1991/12/08 32.10 R 011507 1991/12/09 31.20 R 011507 1991/12/10 30.70 R 011507 1991/12/11 31.90 R 011507 1991/12/12 32.30 R 011507 1991/12/13 31.00 R 011507 1991/12/14 28.50 R 011507 1991/12/15 27.20 R 011507 1991/12/16 26.00 R 011507 1991/12/17 25.00 R 011507 1991/12/18 23.70 R 011507 1991/12/19 22.80 R 011507 1991/12/20 22.20 R 011507 1991/12/21 21.40 R 011507 1991/12/22 21.00 R 011507 1991/12/23 20.40 R 011507 1991/12/24 20.00 R 011507 1991/12/25 19.50 R 011507 1991/12/26 19.10 R 011507 1991/12/27 18.60 R 011507 1991/12/28 18.10 R 011507 1991/12/29 17.70 R 011507 1991/12/30 17.40 R 011507 1991/12/31 16.90 R 011507 1992/01/01 16.50 R 011507 1992/01/02 16.20 R 011507 1992/01/03 16.00 R 011507 1992/01/04 16.10 R 011507 1992/01/05 16.90 R 011507 1992/01/06 25.10 R 011507 1992/01/07 31.20 R 011507 1992/01/08 30.80 R 011507 1992/01/09 30.20 R 011507 1992/01/10 29.60 R 011507 1992/01/11 28.80 R 011507 1992/01/12 28.30 R 011507 1992/01/13 27.60 R 011507 1992/01/14 27.00 R 011507 1992/01/15 26.60 R 011507 1992/01/16 25.90 R 011507 1992/01/17 25.40 R 011507 1992/01/18 24.90 R 011507 1992/01/19 24.20 R 011507 1992/01/20 23.70 R 011507 1992/01/21 23.10 R 011507 1992/01/22 22.60 R 011507 1992/01/23 22.30 R 011507 1992/01/24 21.60 R 011507 1992/01/25 21.00 R 011507 1992/01/26 20.60 R 011507 1992/01/27 20.20 R 011507 1992/01/28 19.70 R 011507 1992/01/29 19.30 R 011507 1992/01/30 19.10 R 011507 1992/01/31 18.80 R 011507 1992/02/01 18.30 R 011507 1992/02/02 18.10 R 011507 1992/02/03 17.80 R 011507 1992/02/04 17.50 R 011507 1992/02/05 17.30 R 011507 1992/02/06 16.90 R 011507 1992/02/07 16.70 R 011507 1992/02/08 16.50 R 011507 1992/02/09 16.20 R 011507 1992/02/10 16.00 R 011507 1992/02/11 15.80 R 011507 1992/02/12 15.60 R 011507 1992/02/13 15.40 R 011507 1992/02/14 15.10 R 011507 1992/02/15 14.90 R 011507 1992/02/16 14.70 R 011507 1992/02/17 14.50 R 011507 1992/02/18 14.30 R 011507 1992/02/19 14.20 R 011507 1992/02/20 14.10 R 011507 1992/02/21 13.90 R 011507 1992/02/22 13.70 R 011507 1992/02/23 13.50 R 011507 1992/02/24 13.30 R 011507 1992/02/25 13.30 R 011507 1992/02/26 13.10 R 011507 1992/02/27 13.00 R 011507 1992/02/28 12.90 R 011507 1992/02/29 12.80 R 011507 1992/03/01 12.80 R 011507 1992/03/02 12.70 R 011507 1992/03/03 12.60 R 011507 1992/03/04 12.60 R 011507 1992/03/05 12.60 R 011507 1992/03/06 12.60 R 011507 1992/03/07 12.60 R 011507 1992/03/08 12.50 R 011507 1992/03/09 12.50 R 011507 1992/03/10 12.50 R 011507 1992/03/11 12.30 R 011507 1992/03/12 12.20 R 011507 1992/03/13 12.20 R 011507 1992/03/14 12.10 R 011507 1992/03/15 12.10 R 011507 1992/03/16 12.10 R 011507 1992/03/17 12.00 R 011507 1992/03/18 12.00 R 011507 1992/03/19 12.00 R 011507 1992/03/20 12.00 R 011507 1992/03/21 12.00 R 011507 1992/03/22 11.90 R 011507 1992/03/23 11.90 R 011507 1992/03/24 11.90 R 011507 1992/03/25 11.90 R 011507 1992/03/26 12.00 R 011507 1992/03/27 12.90 R 011507 1992/03/28 17.80 R 011507 1992/03/29 41.80 R 011507 1992/03/30 43.30 R 011507 1992/03/31 44.20 R 011507 1992/04/01 44.80 R 011507 1992/04/02 45.20 R 011507 1992/04/03 45.10 R 011507 1992/04/04 44.60 R 011507 1992/04/05 44.10 R 011507 1992/04/06 43.80 R 011507 1992/04/07 42.70 R 011507 1992/04/08 41.80 R 011507 1992/04/09 40.20 R 011507 1992/04/10 38.00 R 011507 1992/04/11 35.70 R 011507 1992/04/12 33.70 R 011507 1992/04/13 32.30 R 011507 1992/04/14 31.80 R 011507 1992/04/15 31.60 R 011507 1992/04/16 31.80 R 011507 1992/04/17 32.80 R 011507 1992/04/18 34.10 R 011507 1992/04/19 37.00 R 011507 1992/04/20 42.00 R 011507 1992/04/21 74.50 R 011507 1992/04/22 155.5 MC 011507 1992/04/23 254.5 MC 011507 1992/04/24 244.0 MC 011507 1992/04/25 220.2 MC 011507 1992/04/26 207.1 MC 011507 1992/04/27 203.7 MC 011507 1992/04/28 207.6 MC 011507 1992/04/29 220.6 MC 011507 1992/04/30 252.7 MC 011507 1992/05/01 281.1 MC 011507 1992/05/02 289.5 MC 011507 1992/05/03 282.9 MC 011507 1992/05/04 256.1 MC 011507 1992/05/05 231.9 MC 011507 1992/05/06 214.3 MC 011507 1992/05/07 201.7 MC 011507 1992/05/08 211.4 MC 011507 1992/05/09 261.1 MC 011507 1992/05/10 318.2 MC 011507 1992/05/11 320.4 MC 011507 1992/05/12 315.8 MC 011507 1992/05/13 338.9 MC 011507 1992/05/14 359.0 MC 011507 1992/05/15 332.1 MC 011507 1992/05/16 277.9 MC 011507 1992/05/17 240.9 MC 011507 1992/05/18 221.7 MC 011507 1992/05/19 205.9 MC 011507 1992/05/20 184.1 MC 011507 1992/05/21 167.0 MC 011507 1992/05/22 157.5 MC 011507 1992/05/23 147.4 MC 011507 1992/05/24 140.6 MC 011507 1992/05/25 129.4 MC 011507 1992/05/26 114.5 MC 011507 1992/05/27 105.4 MC 011507 1992/05/28 96.88 MC 011507 1992/05/29 90.36 MC 011507 1992/05/30 84.54 MC 011507 1992/05/31 79.19 MC 011507 1992/06/01 75.43 S 011507 1992/06/02 73.49 MC 011507 1992/06/03 71.89 MC 011507 1992/06/04 67.00 MC 011507 1992/06/05 61.66 MC 011507 1992/06/06 57.76 MC 011507 1992/06/07 55.85 MC 011507 1992/06/08 54.81 MC 011507 1992/06/09 55.44 MC 011507 1992/06/10 54.86 MC 011507 1992/06/11 50.72 MC 011507 1992/06/12 47.14 MC 011507 1992/06/13 46.67 MC 011507 1992/06/14 56.76 MC 011507 1992/06/15 58.79 MC 011507 1992/06/16 50.81 MC 011507 1992/06/17 45.82 MC 011507 1992/06/18 42.10 MC 011507 1992/06/19 39.02 MC 011507 1992/06/20 36.87 MC 011507 1992/06/21 35.67 MC 011507 1992/06/22 43.75 MC 011507 1992/06/23 58.61 MC 011507 1992/06/24 69.10 MC 011507 1992/06/25 69.32 MC 011507 1992/06/26 71.29 MC 011507 1992/06/27 72.02 MC 011507 1992/06/28 68.01 MC 011507 1992/06/29 63.73 MC 011507 1992/06/30 68.12 MC 011507 1992/07/01 77.16 MC 011507 1992/07/02 73.40 MC 011507 1992/07/03 68.74 MC 011507 1992/07/04 64.16 MC 011507 1992/07/05 61.71 MC 011507 1992/07/06 62.38 MC 011507 1992/07/07 65.94 MC 011507 1992/07/08 65.47 MC 011507 1992/07/09 62.36 MC 011507 1992/07/10 65.76 MC 011507 1992/07/11 71.02 MC 011507 1992/07/12 70.59 MC 011507 1992/07/13 67.79 MC 011507 1992/07/14 64.79 MC 011507 1992/07/15 61.25 MC 011507 1992/07/16 57.24 MC 011507 1992/07/17 53.58 MC 011507 1992/07/18 61.39 MC 011507 1992/07/19 78.70 MC 011507 1992/07/20 71.18 MC 011507 1992/07/21 65.76 MC 011507 1992/07/22 61.79 MC 011507 1992/07/23 57.34 MC 011507 1992/07/24 54.10 MC 011507 1992/07/25 50.67 MC 011507 1992/07/26 47.85 MC 011507 1992/07/27 52.19 MC 011507 1992/07/28 84.45 MC 011507 1992/07/29 92.57 MC 011507 1992/07/30 84.03 MC 011507 1992/07/31 77.66 MC 011507 1992/08/01 78.37 MC 011507 1992/08/02 91.32 MC 011507 1992/08/03 95.50 MC 011507 1992/08/04 99.03 MC 011507 1992/08/05 145.5 MC 011507 1992/08/06 209.9 MC 011507 1992/08/07 191.6 MC 011507 1992/08/08 163.6 MC 011507 1992/08/09 141.4 MC 011507 1992/08/10 124.4 MC 011507 1992/08/11 112.4 MC 011507 1992/08/12 101.5 MC 011507 1992/08/13 90.84 MC 011507 1992/08/14 82.65 MC 011507 1992/08/15 75.92 MC 011507 1992/08/16 70.69 MC 011507 1992/08/17 65.92 MC 011507 1992/08/18 61.68 S 011507 1992/08/19 58.92 MC 011507 1992/08/20 56.60 MC 011507 1992/08/21 54.54 MC 011507 1992/08/22 51.39 MC 011507 1992/08/23 48.24 MC 011507 1992/08/24 44.85 MC 011507 1992/08/25 41.81 MC 011507 1992/08/26 39.93 MC 011507 1992/08/27 41.31 MC 011507 1992/08/28 43.18 MC 011507 1992/08/29 43.80 MC 011507 1992/08/30 45.86 MC 011507 1992/08/31 42.51 MC 011507 1992/09/01 40.06 MC 011507 1992/09/02 37.97 MC 011507 1992/09/03 36.24 MC 011507 1992/09/04 35.92 MC 011507 1992/09/05 33.85 MC 011507 1992/09/06 31.77 MC 011507 1992/09/07 29.60 MC 011507 1992/09/08 28.60 MC 011507 1992/09/09 28.81 MC 011507 1992/09/10 28.46 MC 011507 1992/09/11 29.57 MC 011507 1992/09/12 30.64 MC 011507 1992/09/13 28.34 MC 011507 1992/09/14 26.19 MC 011507 1992/09/15 24.79 MC 011507 1992/09/16 23.88 MC 011507 1992/09/17 24.87 MC 011507 1992/09/18 36.12 MC 011507 1992/09/19 40.95 MC 011507 1992/09/20 40.55 MC 011507 1992/09/21 37.57 MC 011507 1992/09/22 35.25 MC 011507 1992/09/23 44.00 MC 011507 1992/09/24 56.21 MC 011507 1992/09/25 52.53 MC 011507 1992/09/26 47.93 MC 011507 1992/09/27 44.73 MC 011507 1992/09/28 42.75 MC 011507 1992/09/29 40.64 MC 011507 1992/09/30 38.56 MC 011507 1992/10/01 36.26 MC 011507 1992/10/02 34.67 MC 011507 1992/10/03 34.08 MC 011507 1992/10/04 33.12 MC 011507 1992/10/05 31.18 MC 011507 1992/10/06 29.58 MC 011507 1992/10/07 28.14 MC 011507 1992/10/08 27.13 MC 011507 1992/10/09 25.92 MC 011507 1992/10/10 27.28 MC 011507 1992/10/11 29.75 MC 011507 1992/10/12 31.07 MC 011507 1992/10/13 32.22 MC 011507 1992/10/14 32.51 MC 011507 1992/10/15 31.43 MC 011507 1992/10/16 30.00 MC 011507 1992/10/17 30.59 MC 011507 1992/10/18 31.32 MC 011507 1992/10/19 30.11 MC 011507 1992/10/20 29.05 MC 011507 1992/10/21 27.69 MC 011507 1992/10/22 26.55 MC 011507 1992/10/23 011507 1992/10/24 011507 1992/10/25 011507 1992/10/26 011507 1992/10/27 011507 1992/10/28 011507 1992/10/29 011507 1992/10/30 011507 1992/10/31 011507 1992/11/01 011507 1992/11/02 011507 1992/11/03 011507 1992/11/04 011507 1992/11/05 011507 1992/11/06 011507 1992/11/07 011507 1992/11/08 011507 1992/11/09 011507 1992/11/10 011507 1992/11/11 011507 1992/11/12 011507 1992/11/13 011507 1992/11/14 011507 1992/11/15 48.19 MC 011507 1992/11/16 47.97 MC 011507 1992/11/17 44.48 MC 011507 1992/11/18 39.19 MC 011507 1992/11/19 40.30 MC 011507 1992/11/20 40.78 MC 011507 1992/11/21 40.71 MC 011507 1992/11/22 44.39 MC 011507 1992/11/23 40.71 MC 011507 1992/11/24 38.65 MC 011507 1992/11/25 36.97 MC 011507 1992/11/26 36.01 MC 011507 1992/11/27 37.62 MC 011507 1992/11/28 38.68 MC 011507 1992/11/29 36.57 MC 011507 1992/11/30 36.82 MC 011507 1992/12/01 34.58 MC 011507 1992/12/02 33.04 MC 011507 1992/12/03 32.00 MC 011507 1992/12/04 31.27 MC 011507 1992/12/05 30.78 MC 011507 1992/12/06 31.12 MC 011507 1992/12/07 28.66 MC 011507 1992/12/08 27.90 R 011507 1992/12/09 27.00 R 011507 1992/12/10 26.00 R 011507 1992/12/11 25.40 R 011507 1992/12/12 24.90 R 011507 1992/12/13 24.30 R 011507 1992/12/14 23.80 R 011507 1992/12/15 23.40 R 011507 1992/12/16 23.10 R 011507 1992/12/17 23.00 R 011507 1992/12/18 22.40 R 011507 1992/12/19 21.70 R 011507 1992/12/20 21.20 R 011507 1992/12/21 20.70 R 011507 1992/12/22 20.30 R 011507 1992/12/23 19.80 R 011507 1992/12/24 19.40 R 011507 1992/12/25 19.10 R 011507 1992/12/26 18.60 R 011507 1992/12/27 18.20 R 011507 1992/12/28 17.80 R 011507 1992/12/29 17.40 R 011507 1992/12/30 17.10 R 011507 1992/12/31 16.80 R 011507 1993/01/01 16.30 R 011507 1993/01/02 16.10 R 011507 1993/01/03 15.90 R 011507 1993/01/04 15.80 R 011507 1993/01/05 15.40 R 011507 1993/01/06 15.10 R 011507 1993/01/07 14.80 R 011507 1993/01/08 14.50 R 011507 1993/01/09 14.30 R 011507 1993/01/10 14.00 R 011507 1993/01/11 13.90 R 011507 1993/01/12 13.70 R 011507 1993/01/13 13.40 R 011507 1993/01/14 13.10 R 011507 1993/01/15 13.00 R 011507 1993/01/16 12.80 R 011507 1993/01/17 12.70 R 011507 1993/01/18 12.50 R 011507 1993/01/19 12.30 R 011507 1993/01/20 12.10 R 011507 1993/01/21 12.00 R 011507 1993/01/22 11.90 R 011507 1993/01/23 12.10 R 011507 1993/01/24 12.30 R 011507 1993/01/25 12.40 R 011507 1993/01/26 12.30 R 011507 1993/01/27 11.90 R 011507 1993/01/28 11.60 R 011507 1993/01/29 11.30 R 011507 1993/01/30 11.00 R 011507 1993/01/31 10.80 R 011507 1993/02/01 10.70 R 011507 1993/02/02 10.40 R 011507 1993/02/03 10.30 R 011507 1993/02/04 10.20 R 011507 1993/02/05 10.00 R 011507 1993/02/06 9.940 R 011507 1993/02/07 9.886 R 011507 1993/02/08 9.821 R 011507 1993/02/09 9.756 R 011507 1993/02/10 9.650 R 011507 1993/02/11 9.529 R 011507 1993/02/12 9.432 R 011507 1993/02/13 9.308 R 011507 1993/02/14 9.224 R 011507 1993/02/15 9.119 R 011507 1993/02/16 9.026 R 011507 1993/02/17 8.950 R 011507 1993/02/18 8.875 R 011507 1993/02/19 8.848 R 011507 1993/02/20 8.789 R 011507 1993/02/21 8.673 R 011507 1993/02/22 8.544 R 011507 1993/02/23 8.492 R 011507 1993/02/24 8.405 R 011507 1993/02/25 8.365 R 011507 1993/02/26 8.240 R 011507 1993/02/27 8.200 R 011507 1993/02/28 8.160 R 011507 1993/03/01 8.038 R 011507 1993/03/02 8.004 R 011507 1993/03/03 7.956 R 011507 1993/03/04 7.931 R 011507 1993/03/05 7.884 R 011507 1993/03/06 7.831 R 011507 1993/03/07 7.812 R 011507 1993/03/08 7.775 R 011507 1993/03/09 7.746 R 011507 1993/03/10 7.709 R 011507 1993/03/11 7.644 R 011507 1993/03/12 7.616 R 011507 1993/03/13 7.575 R 011507 1993/03/14 7.593 R 011507 1993/03/15 7.592 R 011507 1993/03/16 7.650 R 011507 1993/03/17 7.528 R 011507 1993/03/18 7.469 R 011507 1993/03/19 7.447 R 011507 1993/03/20 7.437 R 011507 1993/03/21 7.441 R 011507 1993/03/22 7.405 R 011507 1993/03/23 7.558 R 011507 1993/03/24 7.793 R 011507 1993/03/25 8.290 R 011507 1993/03/26 9.563 R 011507 1993/03/27 11.50 R 011507 1993/03/28 13.80 R 011507 1993/03/29 14.70 R 011507 1993/03/30 15.50 R 011507 1993/03/31 15.90 R 011507 1993/04/01 16.00 R 011507 1993/04/02 16.00 R 011507 1993/04/03 16.00 R 011507 1993/04/04 16.00 R 011507 1993/04/05 16.10 R 011507 1993/04/06 16.10 R 011507 1993/04/07 16.40 R 011507 1993/04/08 17.00 R 011507 1993/04/09 17.90 R 011507 1993/04/10 20.90 R 011507 1993/04/11 37.10 R 011507 1993/04/12 40.80 R 011507 1993/04/13 42.20 R 011507 1993/04/14 43.50 R 011507 1993/04/15 45.10 R 011507 1993/04/16 48.00 R 011507 1993/04/17 53.50 R 011507 1993/04/18 58.00 R 011507 1993/04/19 64.70 R 011507 1993/04/20 72.30 R 011507 1993/04/21 90.30 R 011507 1993/04/22 011507 1993/04/23 011507 1993/04/24 011507 1993/04/25 011507 1993/04/26 011507 1993/04/27 011507 1993/04/28 011507 1993/04/29 011507 1993/04/30 011507 1993/05/01 011507 1993/05/02 011507 1993/05/03 011507 1993/05/04 011507 1993/05/05 011507 1993/05/06 011507 1993/05/07 011507 1993/05/08 011507 1993/05/09 011507 1993/05/10 011507 1993/05/11 011507 1993/05/12 011507 1993/05/13 011507 1993/05/14 011507 1993/05/15 011507 1993/05/16 011507 1993/05/17 011507 1993/05/18 011507 1993/05/19 011507 1993/05/20 011507 1993/05/21 011507 1993/05/22 011507 1993/05/23 011507 1993/05/24 011507 1993/05/25 011507 1993/05/26 011507 1993/05/27 011507 1993/05/28 011507 1993/05/29 011507 1993/05/30 011507 1993/05/31 127.4 MC 011507 1993/06/01 123.9 MC 011507 1993/06/02 151.5 MC 011507 1993/06/03 180.4 MC 011507 1993/06/04 174.8 MC 011507 1993/06/05 157.7 MC 011507 1993/06/06 141.9 MC 011507 1993/06/07 130.9 MC 011507 1993/06/08 123.1 MC 011507 1993/06/09 112.9 MC 011507 1993/06/10 109.1 MC 011507 1993/06/11 112.7 MC 011507 1993/06/12 104.5 MC 011507 1993/06/13 96.40 MC 011507 1993/06/14 90.07 MC 011507 1993/06/15 85.17 MC 011507 1993/06/16 79.18 MC 011507 1993/06/17 75.60 MC 011507 1993/06/18 74.55 MC 011507 1993/06/19 70.57 MC 011507 1993/06/20 67.08 MC 011507 1993/06/21 62.65 MC 011507 1993/06/22 58.54 MC 011507 1993/06/23 56.57 MC 011507 1993/06/24 55.61 MC 011507 1993/06/25 52.18 MC 011507 1993/06/26 50.98 MC 011507 1993/06/27 48.37 MC 011507 1993/06/28 44.05 MC 011507 1993/06/29 41.73 MC 011507 1993/06/30 41.72 MC 011507 1993/07/01 49.30 MC 011507 1993/07/02 48.92 MC 011507 1993/07/03 42.76 MC 011507 1993/07/04 38.57 MC 011507 1993/07/05 36.67 MC 011507 1993/07/06 37.20 MC 011507 1993/07/07 35.70 MC 011507 1993/07/08 32.75 MC 011507 1993/07/09 30.36 MC 011507 1993/07/10 27.98 MC 011507 1993/07/11 26.16 MC 011507 1993/07/12 25.08 MC 011507 1993/07/13 25.25 MC 011507 1993/07/14 25.67 MC 011507 1993/07/15 27.63 MC 011507 1993/07/16 30.17 MC 011507 1993/07/17 27.51 MC 011507 1993/07/18 25.05 MC 011507 1993/07/19 23.48 MC 011507 1993/07/20 22.03 MC 011507 1993/07/21 20.56 MC 011507 1993/07/22 20.27 MC 011507 1993/07/23 23.31 MC 011507 1993/07/24 27.06 MC 011507 1993/07/25 26.71 MC 011507 1993/07/26 24.34 MC 011507 1993/07/27 22.82 MC 011507 1993/07/28 21.08 MC 011507 1993/07/29 19.70 MC 011507 1993/07/30 19.37 MC 011507 1993/07/31 19.60 MC 011507 1993/08/01 23.13 MC 011507 1993/08/02 24.44 MC 011507 1993/08/03 25.76 MC 011507 1993/08/04 25.27 MC 011507 1993/08/05 24.20 MC 011507 1993/08/06 23.24 MC 011507 1993/08/07 22.81 MC 011507 1993/08/08 23.38 MC 011507 1993/08/09 23.37 MC 011507 1993/08/10 23.35 MC 011507 1993/08/11 23.33 MC 011507 1993/08/12 23.30 MC 011507 1993/08/13 23.28 MC 011507 1993/08/14 23.26 MC 011507 1993/08/15 23.24 MC 011507 1993/08/16 24.00 S 011507 1993/08/17 28.96 MC 011507 1993/08/18 49.20 MC 011507 1993/08/19 48.91 MC 011507 1993/08/20 40.54 MC 011507 1993/08/21 41.73 MC 011507 1993/08/22 39.98 MC 011507 1993/08/23 35.14 MC 011507 1993/08/24 31.98 MC 011507 1993/08/25 33.36 MC 011507 1993/08/26 36.76 MC 011507 1993/08/27 33.04 MC 011507 1993/08/28 29.73 MC 011507 1993/08/29 28.15 MC 011507 1993/08/30 25.89 MC 011507 1993/08/31 24.30 MC 011507 1993/09/01 26.59 MC 011507 1993/09/02 26.75 MC 011507 1993/09/03 25.35 MC 011507 1993/09/04 31.83 MC 011507 1993/09/05 40.01 MC 011507 1993/09/06 35.96 MC 011507 1993/09/07 37.62 MC 011507 1993/09/08 42.56 MC 011507 1993/09/09 38.30 MC 011507 1993/09/10 39.32 MC 011507 1993/09/11 59.23 MC 011507 1993/09/12 74.12 MC 011507 1993/09/13 69.88 MC 011507 1993/09/14 64.10 MC 011507 1993/09/15 60.38 MC 011507 1993/09/16 56.24 MC 011507 1993/09/17 51.70 MC 011507 1993/09/18 48.27 MC 011507 1993/09/19 46.38 MC 011507 1993/09/20 43.46 MC 011507 1993/09/21 40.15 MC 011507 1993/09/22 37.31 MC 011507 1993/09/23 34.99 MC 011507 1993/09/24 34.62 MC 011507 1993/09/25 33.19 MC 011507 1993/09/26 31.23 MC 011507 1993/09/27 30.81 MC 011507 1993/09/28 34.01 MC 011507 1993/09/29 39.40 MC 011507 1993/09/30 36.67 MC 011507 1993/10/01 33.24 MC 011507 1993/10/02 31.84 MC 011507 1993/10/03 39.52 MC 011507 1993/10/04 54.55 MC 011507 1993/10/05 54.84 MC 011507 1993/10/06 51.68 MC 011507 1993/10/07 49.67 MC 011507 1993/10/08 49.00 MC 011507 1993/10/09 48.07 MC 011507 1993/10/10 55.43 MC 011507 1993/10/11 58.55 MC 011507 1993/10/12 55.39 MC 011507 1993/10/13 62.83 MC 011507 1993/10/14 74.46 MC 011507 1993/10/15 73.64 MC 011507 1993/10/16 71.11 MC 011507 1993/10/17 69.61 MC 011507 1993/10/18 77.10 MC 011507 1993/10/19 84.20 MC 011507 1993/10/20 80.35 MC 011507 1993/10/21 77.88 MC 011507 1993/10/22 99.34 MC 011507 1993/10/23 116.1 MC 011507 1993/10/24 113.2 MC 011507 1993/10/25 108.4 MC 011507 1993/10/26 99.80 MC 011507 1993/10/27 93.19 MC 011507 1993/10/28 90.65 MC 011507 1993/10/29 89.99 MC 011507 1993/10/30 85.96 MC 011507 1993/10/31 83.17 MC 011507 1993/11/01 79.61 S 011507 1993/11/02 76.76 MC 011507 1993/11/03 71.46 MC 011507 1993/11/04 70.20 MC 011507 1993/11/05 67.66 MC 011507 1993/11/06 71.91 MC 011507 1993/11/07 88.80 MC 011507 1993/11/08 92.41 MC 011507 1993/11/09 89.42 MC 011507 1993/11/10 84.25 MC 011507 1993/11/11 79.39 MC 011507 1993/11/12 77.50 MC 011507 1993/11/13 72.64 MC 011507 1993/11/14 71.01 MC 011507 1993/11/15 68.80 MC 011507 1993/11/16 65.71 MC 011507 1993/11/17 62.13 MC 011507 1993/11/18 59.61 MC 011507 1993/11/19 54.48 MC 011507 1993/11/20 57.40 MC 011507 1993/11/21 61.71 MC 011507 1993/11/22 59.30 MC 011507 1993/11/23 54.19 MC 011507 1993/11/24 50.71 MC 011507 1993/11/25 47.00 R 011507 1993/11/26 45.50 R 011507 1993/11/27 43.90 R 011507 1993/11/28 42.20 R 011507 1993/11/29 41.40 R 011507 1993/11/30 43.10 R 011507 1993/12/01 44.80 R 011507 1993/12/02 43.40 R 011507 1993/12/03 42.00 R 011507 1993/12/04 40.60 R 011507 1993/12/05 39.50 R 011507 1993/12/06 38.50 R 011507 1993/12/07 37.20 R 011507 1993/12/08 36.20 R 011507 1993/12/09 35.10 R 011507 1993/12/10 34.60 R 011507 1993/12/11 44.00 R 011507 1993/12/12 96.67 MC 011507 1993/12/13 132.6 MC 011507 1993/12/14 121.5 MC 011507 1993/12/15 112.7 MC 011507 1993/12/16 99.32 MC 011507 1993/12/17 90.12 MC 011507 1993/12/18 81.80 R 011507 1993/12/19 75.40 R 011507 1993/12/20 68.40 R 011507 1993/12/21 59.20 R 011507 1993/12/22 54.40 R 011507 1993/12/23 49.30 R 011507 1993/12/24 44.00 R 011507 1993/12/25 40.20 R 011507 1993/12/26 37.30 R 011507 1993/12/27 34.90 R 011507 1993/12/28 32.80 R 011507 1993/12/29 30.80 R 011507 1993/12/30 29.50 R 011507 1993/12/31 28.20 R 011507 1994/01/01 27.20 R 011507 1994/01/02 26.00 R 011507 1994/01/03 24.90 R 011507 1994/01/04 23.90 R 011507 1994/01/05 23.20 R 011507 1994/01/06 22.20 R 011507 1994/01/07 21.50 R 011507 1994/01/08 20.90 R 011507 1994/01/09 20.30 R 011507 1994/01/10 19.90 R 011507 1994/01/11 19.00 R 011507 1994/01/12 18.90 R 011507 1994/01/13 18.50 R 011507 1994/01/14 18.10 R 011507 1994/01/15 17.80 R 011507 1994/01/16 17.40 R 011507 1994/01/17 17.00 R 011507 1994/01/18 16.80 R 011507 1994/01/19 16.50 R 011507 1994/01/20 16.30 R 011507 1994/01/21 16.00 R 011507 1994/01/22 15.70 R 011507 1994/01/23 15.50 R 011507 1994/01/24 15.40 R 011507 1994/01/25 15.30 R 011507 1994/01/26 15.00 R 011507 1994/01/27 14.80 R 011507 1994/01/28 14.60 R 011507 1994/01/29 14.50 R 011507 1994/01/30 14.50 R 011507 1994/01/31 14.30 R 011507 1994/02/01 14.10 R 011507 1994/02/02 13.90 R 011507 1994/02/03 13.80 R 011507 1994/02/04 13.70 R 011507 1994/02/05 13.60 R 011507 1994/02/06 13.50 R 011507 1994/02/07 13.40 R 011507 1994/02/08 13.30 R 011507 1994/02/09 13.20 R 011507 1994/02/10 13.10 R 011507 1994/02/11 13.00 R 011507 1994/02/12 13.00 R 011507 1994/02/13 12.90 R 011507 1994/02/14 12.90 R 011507 1994/02/15 12.80 R 011507 1994/02/16 12.70 R 011507 1994/02/17 12.70 R 011507 1994/02/18 12.60 R 011507 1994/02/19 12.50 R 011507 1994/02/20 12.60 R 011507 1994/02/21 12.50 R 011507 1994/02/22 12.50 R 011507 1994/02/23 12.40 R 011507 1994/02/24 12.40 R 011507 1994/02/25 12.30 R 011507 1994/02/26 12.30 R 011507 1994/02/27 12.30 R 011507 1994/02/28 12.30 R 011507 1994/03/01 12.10 R 011507 1994/03/02 12.00 R 011507 1994/03/03 12.00 R 011507 1994/03/04 11.90 R 011507 1994/03/05 11.80 R 011507 1994/03/06 11.80 R 011507 1994/03/07 11.90 R 011507 1994/03/08 11.80 R 011507 1994/03/09 11.80 R 011507 1994/03/10 11.80 R 011507 1994/03/11 11.80 R 011507 1994/03/12 11.80 R 011507 1994/03/13 11.70 R 011507 1994/03/14 11.70 R 011507 1994/03/15 11.60 R 011507 1994/03/16 11.60 R 011507 1994/03/17 11.60 R 011507 1994/03/18 11.50 R 011507 1994/03/19 11.50 R 011507 1994/03/20 11.40 R 011507 1994/03/21 11.40 R 011507 1994/03/22 11.40 R 011507 1994/03/23 11.40 R 011507 1994/03/24 11.40 R 011507 1994/03/25 11.40 R 011507 1994/03/26 11.50 R 011507 1994/03/27 11.40 R 011507 1994/03/28 11.40 R 011507 1994/03/29 11.40 R 011507 1994/03/30 11.40 R 011507 1994/03/31 11.40 R 011507 1994/04/01 11.50 R 011507 1994/04/02 11.50 R 011507 1994/04/03 11.70 R 011507 1994/04/04 12.20 R 011507 1994/04/05 13.30 R 011507 1994/04/06 13.60 R 011507 1994/04/07 13.60 R 011507 1994/04/08 13.40 R 011507 1994/04/09 13.60 R 011507 1994/04/10 13.70 R 011507 1994/04/11 15.00 R 011507 1994/04/12 24.90 R 011507 1994/04/13 60.10 R 011507 1994/04/14 111.0 R 011507 1994/04/15 201.0 R 011507 1994/04/16 343.0 R 011507 1994/04/17 254.0 R 011507 1994/04/18 226.0 R 011507 1994/04/19 204.0 S 011507 1994/04/20 183.7 MC 011507 1994/04/21 166.2 MC 011507 1994/04/22 148.3 MC 011507 1994/04/23 131.5 MC 011507 1994/04/24 118.6 MC 011507 1994/04/25 111.0 MC 011507 1994/04/26 109.8 MC 011507 1994/04/27 116.4 MC 011507 1994/04/28 150.3 MC 011507 1994/04/29 166.7 MC 011507 1994/04/30 175.7 MC 011507 1994/05/01 184.4 MC 011507 1994/05/02 191.6 MC 011507 1994/05/03 184.6 MC 011507 1994/05/04 192.7 MC 011507 1994/05/05 235.5 MC 011507 1994/05/06 272.2 MC 011507 1994/05/07 281.2 MC 011507 1994/05/08 297.3 MC 011507 1994/05/09 303.6 MC 011507 1994/05/10 300.0 MC 011507 1994/05/11 306.3 MC 011507 1994/05/12 299.2 MC 011507 1994/05/13 335.9 MC 011507 1994/05/14 426.2 S 011507 1994/05/15 011507 1994/05/16 011507 1994/05/17 011507 1994/05/18 011507 1994/05/19 011507 1994/05/20 011507 1994/05/21 011507 1994/05/22 011507 1994/05/23 011507 1994/05/24 011507 1994/05/25 011507 1994/05/26 011507 1994/05/27 011507 1994/05/28 011507 1994/05/29 011507 1994/05/30 011507 1994/05/31 011507 1994/06/01 011507 1994/06/02 011507 1994/06/03 011507 1994/06/04 011507 1994/06/05 011507 1994/06/06 011507 1994/06/07 179.3 MC 011507 1994/06/08 180.9 MC 011507 1994/06/09 180.7 MC 011507 1994/06/10 169.0 MC 011507 1994/06/11 152.1 MC 011507 1994/06/12 136.7 MC 011507 1994/06/13 125.9 MC 011507 1994/06/14 128.6 MC 011507 1994/06/15 139.2 MC 011507 1994/06/16 130.2 MC 011507 1994/06/17 119.4 MC 011507 1994/06/18 107.8 MC 011507 1994/06/19 99.94 MC 011507 1994/06/20 91.77 MC 011507 1994/06/21 83.74 MC 011507 1994/06/22 84.54 MC 011507 1994/06/23 83.51 MC 011507 1994/06/24 77.53 MC 011507 1994/06/25 70.74 MC 011507 1994/06/26 67.72 MC 011507 1994/06/27 68.74 MC 011507 1994/06/28 67.99 MC 011507 1994/06/29 70.09 MC 011507 1994/06/30 68.50 MC 011507 1994/07/01 66.23 MC 011507 1994/07/02 66.89 MC 011507 1994/07/03 69.56 MC 011507 1994/07/04 68.33 MC 011507 1994/07/05 61.73 MC 011507 1994/07/06 60.46 MC 011507 1994/07/07 60.87 MC 011507 1994/07/08 60.27 MC 011507 1994/07/09 61.91 MC 011507 1994/07/10 68.55 MC 011507 1994/07/11 73.47 MC 011507 1994/07/12 66.94 MC 011507 1994/07/13 61.75 MC 011507 1994/07/14 58.24 MC 011507 1994/07/15 53.49 MC 011507 1994/07/16 54.86 MC 011507 1994/07/17 64.09 MC 011507 1994/07/18 59.31 MC 011507 1994/07/19 53.12 MC 011507 1994/07/20 50.63 MC 011507 1994/07/21 48.30 MC 011507 1994/07/22 44.94 MC 011507 1994/07/23 44.41 MC 011507 1994/07/24 42.34 MC 011507 1994/07/25 40.24 MC 011507 1994/07/26 38.56 MC 011507 1994/07/27 37.72 MC 011507 1994/07/28 36.72 MC 011507 1994/07/29 34.22 MC 011507 1994/07/30 31.92 MC 011507 1994/07/31 31.50 MC 011507 1994/08/01 30.54 MC 011507 1994/08/02 29.83 MC 011507 1994/08/03 28.63 MC 011507 1994/08/04 27.12 MC 011507 1994/08/05 27.03 MC 011507 1994/08/06 27.56 MC 011507 1994/08/07 25.90 MC 011507 1994/08/08 23.26 MC 011507 1994/08/09 22.09 MC 011507 1994/08/10 21.91 MC 011507 1994/08/11 21.48 MC 011507 1994/08/12 21.11 MC 011507 1994/08/13 20.26 MC 011507 1994/08/14 20.15 MC 011507 1994/08/15 20.80 MC 011507 1994/08/16 21.74 MC 011507 1994/08/17 20.30 MC 011507 1994/08/18 19.49 MC 011507 1994/08/19 19.43 MC 011507 1994/08/20 18.48 MC 011507 1994/08/21 18.10 MC 011507 1994/08/22 19.05 MC 011507 1994/08/23 19.13 MC 011507 1994/08/24 17.75 MC 011507 1994/08/25 16.93 MC 011507 1994/08/26 17.09 MC 011507 1994/08/27 17.03 MC 011507 1994/08/28 16.85 MC 011507 1994/08/29 17.17 MC 011507 1994/08/30 17.94 MC 011507 1994/08/31 17.23 MC 011507 1994/09/01 16.32 MC 011507 1994/09/02 16.10 MC 011507 1994/09/03 15.33 MC 011507 1994/09/04 15.21 MC 011507 1994/09/05 14.83 MC 011507 1994/09/06 14.64 MC 011507 1994/09/07 15.39 MC 011507 1994/09/08 15.84 MC 011507 1994/09/09 15.75 MC 011507 1994/09/10 15.82 MC 011507 1994/09/11 15.96 MC 011507 1994/09/12 16.10 MC 011507 1994/09/13 16.09 MC 011507 1994/09/14 15.58 MC 011507 1994/09/15 14.79 MC 011507 1994/09/16 13.94 MC 011507 1994/09/17 15.47 MC 011507 1994/09/18 16.47 MC 011507 1994/09/19 16.10 MC 011507 1994/09/20 14.35 MC 011507 1994/09/21 14.16 MC 011507 1994/09/22 13.61 MC 011507 1994/09/23 13.47 MC 011507 1994/09/24 13.20 MC 011507 1994/09/25 13.16 MC 011507 1994/09/26 13.18 MC 011507 1994/09/27 13.27 MC 011507 1994/09/28 13.58 MC 011507 1994/09/29 15.48 MC 011507 1994/09/30 22.19 MC 011507 1994/10/01 25.53 MC 011507 1994/10/02 21.23 MC 011507 1994/10/03 19.37 MC 011507 1994/10/04 17.59 MC 011507 1994/10/05 16.50 MC 011507 1994/10/06 16.14 MC 011507 1994/10/07 15.98 MC 011507 1994/10/08 15.39 MC 011507 1994/10/09 15.37 MC 011507 1994/10/10 14.94 MC 011507 1994/10/11 14.61 MC 011507 1994/10/12 14.33 MC 011507 1994/10/13 14.05 MC 011507 1994/10/14 13.78 MC 011507 1994/10/15 13.52 MC 011507 1994/10/16 13.09 MC 011507 1994/10/17 12.52 MC 011507 1994/10/18 11.97 MC 011507 1994/10/19 11.85 MC 011507 1994/10/20 11.99 MC 011507 1994/10/21 12.43 MC 011507 1994/10/22 13.10 MC 011507 1994/10/23 15.50 MC 011507 1994/10/24 16.91 MC 011507 1994/10/25 16.00 MC 011507 1994/10/26 16.48 MC 011507 1994/10/27 18.50 MC 011507 1994/10/28 17.42 MC 011507 1994/10/29 16.48 MC 011507 1994/10/30 16.36 MC 011507 1994/10/31 16.06 S 011507 1994/11/01 15.80 MC 011507 1994/11/02 20.19 MC 011507 1994/11/03 55.16 MC 011507 1994/11/04 71.79 MC 011507 1994/11/05 72.24 MC 011507 1994/11/06 87.33 MC 011507 1994/11/07 94.44 MC 011507 1994/11/08 98.38 MC 011507 1994/11/09 93.99 MC 011507 1994/11/10 88.42 MC 011507 1994/11/11 83.91 MC 011507 1994/11/12 80.13 MC 011507 1994/11/13 75.34 MC 011507 1994/11/14 70.66 MC 011507 1994/11/15 70.88 MC 011507 1994/11/16 76.86 MC 011507 1994/11/17 74.54 MC 011507 1994/11/18 70.47 MC 011507 1994/11/19 68.69 MC 011507 1994/11/20 68.31 MC 011507 1994/11/21 63.20 MC 011507 1994/11/22 62.84 MC 011507 1994/11/23 60.89 MC 011507 1994/11/24 58.05 MC 011507 1994/11/25 58.30 R 011507 1994/11/26 54.20 R 011507 1994/11/27 50.70 R 011507 1994/11/28 47.80 R 011507 1994/11/29 45.20 R 011507 1994/11/30 43.00 R 011507 1994/12/01 40.70 R 011507 1994/12/02 38.60 R 011507 1994/12/03 37.30 R 011507 1994/12/04 35.30 R 011507 1994/12/05 34.10 R 011507 1994/12/06 33.00 R 011507 1994/12/07 31.60 R 011507 1994/12/08 30.40 R 011507 1994/12/09 29.50 R 011507 1994/12/10 28.50 R 011507 1994/12/11 27.70 R 011507 1994/12/12 26.90 R 011507 1994/12/13 26.10 R 011507 1994/12/14 25.40 R 011507 1994/12/15 24.80 R 011507 1994/12/16 24.30 R 011507 1994/12/17 23.40 R 011507 1994/12/18 22.90 R 011507 1994/12/19 22.10 R 011507 1994/12/20 22.10 R 011507 1994/12/21 22.00 R 011507 1994/12/22 21.60 R 011507 1994/12/23 20.40 R 011507 1994/12/24 20.20 R 011507 1994/12/25 19.30 R 011507 1994/12/26 18.90 R 011507 1994/12/27 18.40 R 011507 1994/12/28 18.10 R 011507 1994/12/29 17.70 R 011507 1994/12/30 17.40 R 011507 1994/12/31 17.00 R 011507 1995/01/01 16.60 R 011507 1995/01/02 16.40 R 011507 1995/01/03 16.10 R 011507 1995/01/04 15.80 R 011507 1995/01/05 15.60 R 011507 1995/01/06 15.40 R 011507 1995/01/07 15.20 R 011507 1995/01/08 14.90 R 011507 1995/01/09 14.70 R 011507 1995/01/10 14.50 R 011507 1995/01/11 14.20 R 011507 1995/01/12 14.00 R 011507 1995/01/13 14.70 R 011507 1995/01/14 16.10 R 011507 1995/01/15 17.00 R 011507 1995/01/16 18.40 R 011507 1995/01/17 20.90 R 011507 1995/01/18 23.10 R 011507 1995/01/19 23.30 R 011507 1995/01/20 24.50 R 011507 1995/01/21 24.30 R 011507 1995/01/22 23.50 R 011507 1995/01/23 22.80 R 011507 1995/01/24 22.00 R 011507 1995/01/25 21.10 R 011507 1995/01/26 20.40 R 011507 1995/01/27 19.70 R 011507 1995/01/28 19.10 R 011507 1995/01/29 18.60 R 011507 1995/01/30 18.20 R 011507 1995/01/31 17.70 R 011507 1995/02/01 17.30 R 011507 1995/02/02 16.80 R 011507 1995/02/03 16.50 R 011507 1995/02/04 16.20 R 011507 1995/02/05 16.00 R 011507 1995/02/06 15.70 R 011507 1995/02/07 15.40 R 011507 1995/02/08 15.20 R 011507 1995/02/09 15.10 R 011507 1995/02/10 14.90 R 011507 1995/02/11 14.60 R 011507 1995/02/12 14.40 R 011507 1995/02/13 14.20 R 011507 1995/02/14 14.00 R 011507 1995/02/15 13.90 R 011507 1995/02/16 13.80 R 011507 1995/02/17 13.60 R 011507 1995/02/18 13.50 R 011507 1995/02/19 13.50 R 011507 1995/02/20 13.40 R 011507 1995/02/21 13.30 R 011507 1995/02/22 13.10 R 011507 1995/02/23 13.10 R 011507 1995/02/24 13.00 R 011507 1995/02/25 12.90 R 011507 1995/02/26 12.90 R 011507 1995/02/27 12.90 R 011507 1995/02/28 12.80 R 011507 1995/03/01 12.60 R 011507 1995/03/02 12.50 R 011507 1995/03/03 12.40 R 011507 1995/03/04 12.30 R 011507 1995/03/05 12.20 R 011507 1995/03/06 12.20 R 011507 1995/03/07 12.20 R 011507 1995/03/08 12.00 R 011507 1995/03/09 12.00 R 011507 1995/03/10 11.90 R 011507 1995/03/11 11.90 R 011507 1995/03/12 11.90 R 011507 1995/03/13 11.90 R 011507 1995/03/14 12.10 R 011507 1995/03/15 12.20 R 011507 1995/03/16 12.40 R 011507 1995/03/17 12.90 R 011507 1995/03/18 13.40 R 011507 1995/03/19 13.90 R 011507 1995/03/20 14.20 R 011507 1995/03/21 13.96 R 011507 1995/03/22 13.90 R 011507 1995/03/23 13.80 R 011507 1995/03/24 13.60 R 011507 1995/03/25 13.60 R 011507 1995/03/26 13.50 R 011507 1995/03/27 13.50 R 011507 1995/03/28 13.50 R 011507 1995/03/29 13.70 R 011507 1995/03/30 13.80 R 011507 1995/03/31 13.90 R 011507 1995/04/01 14.00 R 011507 1995/04/02 14.00 R 011507 1995/04/03 14.00 R 011507 1995/04/04 14.00 R 011507 1995/04/05 14.20 R 011507 1995/04/06 14.30 R 011507 1995/04/07 14.40 R 011507 1995/04/08 14.40 R 011507 1995/04/09 14.50 R 011507 1995/04/10 14.80 R 011507 1995/04/11 15.30 R 011507 1995/04/12 16.30 R 011507 1995/04/13 18.00 R 011507 1995/04/14 22.00 R 011507 1995/04/15 27.70 R 011507 1995/04/16 35.10 R 011507 1995/04/17 42.10 R 011507 1995/04/18 55.60 R 011507 1995/04/19 69.60 R 011507 1995/04/20 84.40 R 011507 1995/04/21 109.0 R 011507 1995/04/22 140.0 R 011507 1995/04/23 164.2 MC 011507 1995/04/24 178.1 MC 011507 1995/04/25 172.1 MC 011507 1995/04/26 162.9 MC 011507 1995/04/27 160.9 MC 011507 1995/04/28 172.6 MC 011507 1995/04/29 196.8 MC 011507 1995/04/30 209.6 MC 011507 1995/05/01 242.5 MC 011507 1995/05/02 295.6 MC 011507 1995/05/03 335.4 MC 011507 1995/05/04 350.4 MC 011507 1995/05/05 369.1 MC 011507 1995/05/06 392.3 MC 011507 1995/05/07 369.4 MC 011507 1995/05/08 322.1 MC 011507 1995/05/09 301.7 MC 011507 1995/05/10 322.4 MC 011507 1995/05/11 358.8 MC 011507 1995/05/12 412.2 MC 011507 1995/05/13 424.3 MC 011507 1995/05/14 432.3 MC 011507 1995/05/15 444.3 S 011507 1995/05/16 428.2 MC 011507 1995/05/17 375.4 MC 011507 1995/05/18 336.7 MC 011507 1995/05/19 308.3 MC 011507 1995/05/20 276.8 MC 011507 1995/05/21 251.8 MC 011507 1995/05/22 244.8 MC 011507 1995/05/23 252.8 MC 011507 1995/05/24 247.5 MC 011507 1995/05/25 242.7 MC 011507 1995/05/26 219.2 MC 011507 1995/05/27 194.5 MC 011507 1995/05/28 175.0 MC 011507 1995/05/29 160.5 MC 011507 1995/05/30 154.9 MC 011507 1995/05/31 146.6 MC 011507 1995/06/01 136.7 MC 011507 1995/06/02 129.2 MC 011507 1995/06/03 122.9 MC 011507 1995/06/04 113.8 MC 011507 1995/06/05 104.2 MC 011507 1995/06/06 96.00 MC 011507 1995/06/07 90.20 MC 011507 1995/06/08 86.78 MC 011507 1995/06/09 81.49 MC 011507 1995/06/10 75.67 MC 011507 1995/06/11 74.92 MC 011507 1995/06/12 83.39 MC 011507 1995/06/13 80.89 MC 011507 1995/06/14 74.13 MC 011507 1995/06/15 67.87 MC 011507 1995/06/16 62.88 MC 011507 1995/06/17 59.02 MC 011507 1995/06/18 55.80 MC 011507 1995/06/19 52.95 MC 011507 1995/06/20 49.50 MC 011507 1995/06/21 46.05 MC 011507 1995/06/22 42.96 MC 011507 1995/06/23 40.14 MC 011507 1995/06/24 37.93 MC 011507 1995/06/25 36.55 MC 011507 1995/06/26 35.05 MC 011507 1995/06/27 32.32 MC 011507 1995/06/28 30.15 MC 011507 1995/06/29 28.30 MC 011507 1995/06/30 28.15 MC 011507 1995/07/01 27.87 MC 011507 1995/07/02 27.36 MC 011507 1995/07/03 26.39 MC 011507 1995/07/04 24.70 MC 011507 1995/07/05 23.07 MC 011507 1995/07/06 21.68 MC 011507 1995/07/07 20.46 MC 011507 1995/07/08 19.38 MC 011507 1995/07/09 19.99 MC 011507 1995/07/10 20.18 MC 011507 1995/07/11 19.63 MC 011507 1995/07/12 18.41 MC 011507 1995/07/13 17.74 MC 011507 1995/07/14 17.35 MC 011507 1995/07/15 16.78 MC 011507 1995/07/16 15.84 MC 011507 1995/07/17 14.87 MC 011507 1995/07/18 14.09 MC 011507 1995/07/19 13.71 MC 011507 1995/07/20 13.87 MC 011507 1995/07/21 13.94 MC 011507 1995/07/22 14.03 MC 011507 1995/07/23 13.43 MC 011507 1995/07/24 23.66 MC 011507 1995/07/25 30.00 MC 011507 1995/07/26 23.35 MC 011507 1995/07/27 24.97 MC 011507 1995/07/28 24.19 MC 011507 1995/07/29 20.65 MC 011507 1995/07/30 19.06 MC 011507 1995/07/31 17.98 MC 011507 1995/08/01 16.74 MC 011507 1995/08/02 15.99 MC 011507 1995/08/03 15.14 MC 011507 1995/08/04 14.47 MC 011507 1995/08/05 14.39 MC 011507 1995/08/06 13.92 MC 011507 1995/08/07 13.20 MC 011507 1995/08/08 12.60 MC 011507 1995/08/09 12.17 MC 011507 1995/08/10 11.78 MC 011507 1995/08/11 11.38 MC 011507 1995/08/12 12.27 MC 011507 1995/08/13 15.71 MC 011507 1995/08/14 14.94 S 011507 1995/08/15 12.95 MC 011507 1995/08/16 12.27 MC 011507 1995/08/17 11.69 MC 011507 1995/08/18 11.22 MC 011507 1995/08/19 10.75 MC 011507 1995/08/20 10.43 MC 011507 1995/08/21 10.10 MC 011507 1995/08/22 9.915 MC 011507 1995/08/23 9.872 MC 011507 1995/08/24 10.35 MC 011507 1995/08/25 10.72 MC 011507 1995/08/26 10.62 MC 011507 1995/08/27 10.10 MC 011507 1995/08/28 9.627 MC 011507 1995/08/29 9.221 MC 011507 1995/08/30 9.042 MC 011507 1995/08/31 8.991 MC 011507 1995/09/01 8.800 MC 011507 1995/09/02 8.852 MC 011507 1995/09/03 8.772 MC 011507 1995/09/04 8.458 MC 011507 1995/09/05 8.183 MC 011507 1995/09/06 8.188 MC 011507 1995/09/07 8.315 MC 011507 1995/09/08 8.552 MC 011507 1995/09/09 8.545 MC 011507 1995/09/10 8.151 MC 011507 1995/09/11 7.937 MC 011507 1995/09/12 7.618 MC 011507 1995/09/13 7.389 MC 011507 1995/09/14 7.804 MC 011507 1995/09/15 9.304 MC 011507 1995/09/16 9.445 MC 011507 1995/09/17 8.814 MC 011507 1995/09/18 9.150 MC 011507 1995/09/19 10.01 MC 011507 1995/09/20 10.25 MC 011507 1995/09/21 9.705 MC 011507 1995/09/22 9.242 MC 011507 1995/09/23 9.037 MC 011507 1995/09/24 9.008 MC 011507 1995/09/25 8.896 MC 011507 1995/09/26 8.605 MC 011507 1995/09/27 8.468 MC 011507 1995/09/28 9.272 MC 011507 1995/09/29 10.91 MC 011507 1995/09/30 11.37 MC 011507 1995/10/01 8.548 MC 011507 1995/10/02 7.622 MC 011507 1995/10/03 6.872 MC 011507 1995/10/04 6.564 MC 011507 1995/10/05 6.239 MC 011507 1995/10/06 5.913 MC 011507 1995/10/07 5.652 MC 011507 1995/10/08 6.531 MC 011507 1995/10/09 8.671 MC 011507 1995/10/10 10.50 MC 011507 1995/10/11 10.66 MC 011507 1995/10/12 10.44 MC 011507 1995/10/13 11.21 MC 011507 1995/10/14 12.48 MC 011507 1995/10/15 14.23 MC 011507 1995/10/16 14.59 MC 011507 1995/10/17 14.94 MC 011507 1995/10/18 13.49 MC 011507 1995/10/19 12.54 MC 011507 1995/10/20 11.65 MC 011507 1995/10/21 10.97 MC 011507 1995/10/22 11.12 MC 011507 1995/10/23 12.67 MC 011507 1995/10/24 13.38 MC 011507 1995/10/25 12.58 MC 011507 1995/10/26 12.04 MC 011507 1995/10/27 11.27 MC 011507 1995/10/28 13.50 MC 011507 1995/10/29 43.66 MC 011507 1995/10/30 55.05 MC 011507 1995/10/31 47.70 MC 011507 1995/11/01 41.91 MC 011507 1995/11/02 37.61 MC 011507 1995/11/03 37.11 MC 011507 1995/11/04 40.51 MC 011507 1995/11/05 44.47 MC 011507 1995/11/06 41.42 MC 011507 1995/11/07 41.98 S 011507 1995/11/08 49.71 MC 011507 1995/11/09 86.10 MC 011507 1995/11/10 85.54 MC 011507 1995/11/11 76.61 MC 011507 1995/11/12 72.96 MC 011507 1995/11/13 82.55 MC 011507 1995/11/14 85.62 MC 011507 1995/11/15 82.39 MC 011507 1995/11/16 88.18 MC 011507 1995/11/17 90.66 MC 011507 1995/11/18 85.15 MC 011507 1995/11/19 79.45 MC 011507 1995/11/20 75.22 MC 011507 1995/11/21 71.60 MC 011507 1995/11/22 69.64 MC 011507 1995/11/23 66.42 MC 011507 1995/11/24 61.68 MC 011507 1995/11/25 54.00 R 011507 1995/11/26 52.30 R 011507 1995/11/27 50.90 R 011507 1995/11/28 49.40 R 011507 1995/11/29 47.20 R 011507 1995/11/30 46.10 R 011507 1995/12/01 44.00 R 011507 1995/12/02 42.50 R 011507 1995/12/03 41.10 R 011507 1995/12/04 40.00 R 011507 1995/12/05 38.30 R 011507 1995/12/06 37.00 R 011507 1995/12/07 35.90 R 011507 1995/12/08 34.70 R 011507 1995/12/09 33.20 R 011507 1995/12/10 31.30 R 011507 1995/12/11 30.60 R 011507 1995/12/12 30.20 R 011507 1995/12/13 29.10 R 011507 1995/12/14 28.10 R 011507 1995/12/15 27.20 R 011507 1995/12/16 26.30 R 011507 1995/12/17 25.40 R 011507 1995/12/18 24.90 R 011507 1995/12/19 24.30 R 011507 1995/12/20 23.20 R 011507 1995/12/21 22.80 R 011507 1995/12/22 22.20 R 011507 1995/12/23 21.60 R 011507 1995/12/24 21.20 R 011507 1995/12/25 20.60 R 011507 1995/12/26 20.10 R 011507 1995/12/27 19.50 R 011507 1995/12/28 19.00 R 011507 1995/12/29 18.50 R 011507 1995/12/30 18.10 R 011507 1995/12/31 17.60 R 011507 1996/01/01 16.90 R 011507 1996/01/02 16.70 R 011507 1996/01/03 16.30 R 011507 1996/01/04 16.00 R 011507 1996/01/05 15.50 R 011507 1996/01/06 15.20 R 011507 1996/01/07 14.80 R 011507 1996/01/08 14.50 R 011507 1996/01/09 14.10 R 011507 1996/01/10 13.90 R 011507 1996/01/11 13.70 R 011507 1996/01/12 13.30 R 011507 1996/01/13 13.00 R 011507 1996/01/14 12.90 R 011507 1996/01/15 12.80 R 011507 1996/01/16 12.60 R 011507 1996/01/17 13.00 R 011507 1996/01/18 15.50 R 011507 1996/01/19 18.80 R 011507 1996/01/20 22.60 R 011507 1996/01/21 27.90 R 011507 1996/01/22 35.90 R 011507 1996/01/23 39.20 R 011507 1996/01/24 39.30 R 011507 1996/01/25 40.00 R 011507 1996/01/26 40.70 R 011507 1996/01/27 44.10 R 011507 1996/01/28 46.50 R 011507 1996/01/29 44.70 R 011507 1996/01/30 42.20 R 011507 1996/01/31 40.50 R 011507 1996/02/01 37.40 R 011507 1996/02/02 35.70 R 011507 1996/02/03 34.00 R 011507 1996/02/04 32.30 R 011507 1996/02/05 30.60 R 011507 1996/02/06 29.20 R 011507 1996/02/07 28.20 R 011507 1996/02/08 27.10 R 011507 1996/02/09 26.30 R 011507 1996/02/10 25.60 R 011507 1996/02/11 24.80 R 011507 1996/02/12 24.10 R 011507 1996/02/13 23.40 R 011507 1996/02/14 22.90 R 011507 1996/02/15 22.40 R 011507 1996/02/16 21.70 R 011507 1996/02/17 21.20 R 011507 1996/02/18 20.90 R 011507 1996/02/19 20.00 R 011507 1996/02/20 19.80 R 011507 1996/02/21 19.80 R 011507 1996/02/22 33.80 R 011507 1996/02/23 49.70 R 011507 1996/02/24 53.60 R 011507 1996/02/25 56.80 R 011507 1996/02/26 59.60 R 011507 1996/02/27 60.60 R 011507 1996/02/28 60.60 R 011507 1996/02/29 58.00 R 011507 1996/03/01 55.70 R 011507 1996/03/02 53.90 R 011507 1996/03/03 52.20 R 011507 1996/03/04 50.00 R 011507 1996/03/05 48.30 R 011507 1996/03/06 46.10 R 011507 1996/03/07 44.20 R 011507 1996/03/08 42.50 R 011507 1996/03/09 40.70 R 011507 1996/03/10 39.60 R 011507 1996/03/11 37.90 R 011507 1996/03/12 36.90 R 011507 1996/03/13 35.80 R 011507 1996/03/14 37.70 R 011507 1996/03/15 34.50 R 011507 1996/03/16 33.50 R 011507 1996/03/17 32.60 R 011507 1996/03/18 31.80 R 011507 1996/03/19 30.60 R 011507 1996/03/20 30.50 R 011507 1996/03/21 29.80 R 011507 1996/03/22 28.90 R 011507 1996/03/23 28.30 R 011507 1996/03/24 27.80 R 011507 1996/03/25 27.40 R 011507 1996/03/26 26.80 R 011507 1996/03/27 26.50 R 011507 1996/03/28 26.10 R 011507 1996/03/29 26.40 R 011507 1996/03/30 26.00 R 011507 1996/03/31 25.80 R 011507 1996/04/01 25.60 R 011507 1996/04/02 25.60 R 011507 1996/04/03 25.40 R 011507 1996/04/04 25.10 R 011507 1996/04/05 25.10 R 011507 1996/04/06 25.00 R 011507 1996/04/07 25.00 R 011507 1996/04/08 25.00 R 011507 1996/04/09 26.00 R 011507 1996/04/10 26.10 R 011507 1996/04/11 27.80 R 011507 1996/04/12 28.80 R 011507 1996/04/13 29.10 R 011507 1996/04/14 29.80 R 011507 1996/04/15 31.80 R 011507 1996/04/16 33.00 R 011507 1996/04/17 35.80 R 011507 1996/04/18 41.20 R 011507 1996/04/19 48.80 R 011507 1996/04/20 61.18 MC 011507 1996/04/21 83.81 MC 011507 1996/04/22 124.6 MC 011507 1996/04/23 178.5 MC 011507 1996/04/24 225.5 MC 011507 1996/04/25 274.2 MC 011507 1996/04/26 257.4 MC 011507 1996/04/27 323.7 MC 011507 1996/04/28 411.2 MC 011507 1996/04/29 370.4 MC 011507 1996/04/30 306.9 MC 011507 1996/05/01 288.8 MC 011507 1996/05/02 306.1 MC 011507 1996/05/03 335.5 MC 011507 1996/05/04 318.9 MC 011507 1996/05/05 300.2 MC 011507 1996/05/06 272.5 MC 011507 1996/05/07 237.2 MC 011507 1996/05/08 215.7 MC 011507 1996/05/09 199.6 MC 011507 1996/05/10 189.5 MC 011507 1996/05/11 185.9 MC 011507 1996/05/12 184.5 MC 011507 1996/05/13 177.5 MC 011507 1996/05/14 168.3 MC 011507 1996/05/15 163.7 MC 011507 1996/05/16 160.3 MC 011507 1996/05/17 160.4 MC 011507 1996/05/18 161.7 MC 011507 1996/05/19 162.0 MC 011507 1996/05/20 164.0 MC 011507 1996/05/21 162.4 MC 011507 1996/05/22 157.6 S 011507 1996/05/23 148.9 MC 011507 1996/05/24 138.2 MC 011507 1996/05/25 128.4 MC 011507 1996/05/26 117.9 MC 011507 1996/05/27 109.3 MC 011507 1996/05/28 102.3 MC 011507 1996/05/29 97.82 MC 011507 1996/05/30 92.87 MC 011507 1996/05/31 87.58 MC 011507 1996/06/01 83.05 MC 011507 1996/06/02 79.44 MC 011507 1996/06/03 76.76 MC 011507 1996/06/04 74.70 MC 011507 1996/06/05 73.86 MC 011507 1996/06/06 73.28 MC 011507 1996/06/07 69.89 MC 011507 1996/06/08 68.53 MC 011507 1996/06/09 64.90 MC 011507 1996/06/10 59.32 MC 011507 1996/06/11 55.80 MC 011507 1996/06/12 52.88 MC 011507 1996/06/13 50.00 MC 011507 1996/06/14 55.88 MC 011507 1996/06/15 73.36 MC 011507 1996/06/16 66.86 MC 011507 1996/06/17 56.38 MC 011507 1996/06/18 51.17 MC 011507 1996/06/19 46.96 MC 011507 1996/06/20 43.29 MC 011507 1996/06/21 40.07 MC 011507 1996/06/22 37.88 MC 011507 1996/06/23 35.69 MC 011507 1996/06/24 33.55 MC 011507 1996/06/25 32.28 MC 011507 1996/06/26 32.97 MC 011507 1996/06/27 35.42 MC 011507 1996/06/28 31.94 MC 011507 1996/06/29 28.50 MC 011507 1996/06/30 26.20 MC 011507 1996/07/01 25.00 MC 011507 1996/07/02 24.17 MC 011507 1996/07/03 23.03 MC 011507 1996/07/04 22.25 MC 011507 1996/07/05 23.15 MC 011507 1996/07/06 23.98 MC 011507 1996/07/07 26.09 MC 011507 1996/07/08 26.24 MC 011507 1996/07/09 26.52 MC 011507 1996/07/10 29.99 MC 011507 1996/07/11 34.85 MC 011507 1996/07/12 32.13 MC 011507 1996/07/13 27.56 MC 011507 1996/07/14 25.26 MC 011507 1996/07/15 23.08 MC 011507 1996/07/16 24.08 MC 011507 1996/07/17 25.50 MC 011507 1996/07/18 23.26 MC 011507 1996/07/19 21.45 MC 011507 1996/07/20 42.65 MC 011507 1996/07/21 77.74 MC 011507 1996/07/22 75.71 MC 011507 1996/07/23 67.52 MC 011507 1996/07/24 62.12 MC 011507 1996/07/25 57.11 MC 011507 1996/07/26 54.82 MC 011507 1996/07/27 53.61 MC 011507 1996/07/28 49.33 MC 011507 1996/07/29 46.20 MC 011507 1996/07/30 43.21 MC 011507 1996/07/31 40.29 MC 011507 1996/08/01 38.09 MC 011507 1996/08/02 36.58 MC 011507 1996/08/03 36.07 MC 011507 1996/08/04 34.31 MC 011507 1996/08/05 32.50 MC 011507 1996/08/06 30.08 S 011507 1996/08/07 28.04 MC 011507 1996/08/08 26.43 MC 011507 1996/08/09 25.48 MC 011507 1996/08/10 24.57 MC 011507 1996/08/11 22.96 MC 011507 1996/08/12 21.25 MC 011507 1996/08/13 20.06 MC 011507 1996/08/14 19.94 MC 011507 1996/08/15 19.24 MC 011507 1996/08/16 18.22 MC 011507 1996/08/17 17.61 MC 011507 1996/08/18 17.13 MC 011507 1996/08/19 16.71 MC 011507 1996/08/20 15.05 MC 011507 1996/08/21 14.49 MC 011507 1996/08/22 15.32 MC 011507 1996/08/23 14.93 MC 011507 1996/08/24 14.77 MC 011507 1996/08/25 14.16 MC 011507 1996/08/26 14.69 MC 011507 1996/08/27 13.08 MC 011507 1996/08/28 11.92 MC 011507 1996/08/29 10.86 MC 011507 1996/08/30 11.33 MC 011507 1996/08/31 11.00 MC 011507 1996/09/01 10.82 MC 011507 1996/09/02 10.41 MC 011507 1996/09/03 9.785 MC 011507 1996/09/04 9.437 MC 011507 1996/09/05 8.926 MC 011507 1996/09/06 8.515 MC 011507 1996/09/07 8.266 MC 011507 1996/09/08 7.869 MC 011507 1996/09/09 7.609 MC 011507 1996/09/10 8.076 MC 011507 1996/09/11 9.315 MC 011507 1996/09/12 9.957 MC 011507 1996/09/13 9.373 MC 011507 1996/09/14 8.872 MC 011507 1996/09/15 8.861 MC 011507 1996/09/16 8.735 MC 011507 1996/09/17 8.145 MC 011507 1996/09/18 7.603 MC 011507 1996/09/19 7.141 MC 011507 1996/09/20 6.864 MC 011507 1996/09/21 6.564 MC 011507 1996/09/22 6.543 MC 011507 1996/09/23 6.176 MC 011507 1996/09/24 5.801 MC 011507 1996/09/25 5.646 MC 011507 1996/09/26 5.425 MC 011507 1996/09/27 5.413 MC 011507 1996/09/28 5.308 MC 011507 1996/09/29 5.485 MC 011507 1996/09/30 5.966 MC 011507 1996/10/01 7.237 MC 011507 1996/10/02 6.952 MC 011507 1996/10/03 7.134 MC 011507 1996/10/04 8.343 MC 011507 1996/10/05 8.131 MC 011507 1996/10/06 7.226 MC 011507 1996/10/07 6.706 MC 011507 1996/10/08 6.465 MC 011507 1996/10/09 6.639 MC 011507 1996/10/10 7.964 MC 011507 1996/10/11 9.539 MC 011507 1996/10/12 10.11 MC 011507 1996/10/13 9.494 MC 011507 1996/10/14 8.854 MC 011507 1996/10/15 10.01 MC 011507 1996/10/16 10.68 MC 011507 1996/10/17 9.308 MC 011507 1996/10/18 8.938 MC 011507 1996/10/19 8.126 MC 011507 1996/10/20 8.032 MC 011507 1996/10/21 8.024 MC 011507 1996/10/22 7.980 MC 011507 1996/10/23 8.098 MC 011507 1996/10/24 8.836 MC 011507 1996/10/25 9.823 MC 011507 1996/10/26 9.993 MC 011507 1996/10/27 9.934 MC 011507 1996/10/28 9.742 MC 011507 1996/10/29 11.39 MC 011507 1996/10/30 13.04 MC 011507 1996/10/31 14.25 MC 011507 1996/11/01 14.77 MC 011507 1996/11/02 14.47 S 011507 1996/11/03 15.52 MC 011507 1996/11/04 14.95 MC 011507 1996/11/05 14.18 MC 011507 1996/11/06 13.58 MC 011507 1996/11/07 12.89 S 011507 1996/11/08 14.70 MC 011507 1996/11/09 30.53 MC 011507 1996/11/10 48.32 MC 011507 1996/11/11 70.83 MC 011507 1996/11/12 73.45 MC 011507 1996/11/13 58.89 MC 011507 1996/11/14 48.77 MC 011507 1996/11/15 43.08 MC 011507 1996/11/16 39.60 R 011507 1996/11/17 37.20 R 011507 1996/11/18 34.60 R 011507 1996/11/19 31.60 R 011507 1996/11/20 30.10 R 011507 1996/11/21 28.00 R 011507 1996/11/22 26.10 R 011507 1996/11/23 24.80 R 011507 1996/11/24 23.50 R 011507 1996/11/25 22.40 R 011507 1996/11/26 21.30 R 011507 1996/11/27 20.30 R 011507 1996/11/28 19.80 R 011507 1996/11/29 19.00 R 011507 1996/11/30 18.70 R 011507 1996/12/01 21.90 R 011507 1996/12/02 32.73 MC 011507 1996/12/03 71.52 MC 011507 1996/12/04 87.56 MC 011507 1996/12/05 83.46 MC 011507 1996/12/06 77.36 MC 011507 1996/12/07 71.83 MC 011507 1996/12/08 68.06 MC 011507 1996/12/09 64.45 MC 011507 1996/12/10 60.60 MC 011507 1996/12/11 57.07 MC 011507 1996/12/12 53.37 MC 011507 1996/12/13 49.41 MC 011507 1996/12/14 50.13 MC 011507 1996/12/15 46.83 MC 011507 1996/12/16 43.04 MC 011507 1996/12/17 41.47 MC 011507 1996/12/18 41.45 MC 011507 1996/12/19 40.99 MC 011507 1996/12/20 41.93 MC 011507 1996/12/21 37.48 MC 011507 1996/12/22 34.58 MC 011507 1996/12/23 34.75 MC 011507 1996/12/24 35.00 R 011507 1996/12/25 37.00 R 011507 1996/12/26 34.70 R 011507 1996/12/27 34.70 R 011507 1996/12/28 33.70 R 011507 1996/12/29 32.50 R 011507 1996/12/30 31.60 R 011507 1996/12/31 30.50 R 011507 1997/01/01 29.50 R 011507 1997/01/02 29.00 R 011507 1997/01/03 28.80 R 011507 1997/01/04 29.00 R 011507 1997/01/05 29.60 R 011507 1997/01/06 30.10 R 011507 1997/01/07 30.20 R 011507 1997/01/08 30.10 R 011507 1997/01/09 29.10 R 011507 1997/01/10 28.50 R 011507 1997/01/11 28.00 R 011507 1997/01/12 27.10 R 011507 1997/01/13 26.40 R 011507 1997/01/14 25.60 R 011507 1997/01/15 24.80 R 011507 1997/01/16 23.90 R 011507 1997/01/17 23.70 R 011507 1997/01/18 23.30 R 011507 1997/01/19 23.00 R 011507 1997/01/20 22.60 R 011507 1997/01/21 22.30 R 011507 1997/01/22 21.80 R 011507 1997/01/23 21.40 R 011507 1997/01/24 21.00 R 011507 1997/01/25 20.70 R 011507 1997/01/26 20.40 R 011507 1997/01/27 20.20 R 011507 1997/01/28 19.90 R 011507 1997/01/29 19.60 R 011507 1997/01/30 19.30 R 011507 1997/01/31 19.10 R 011507 1997/02/01 18.90 R 011507 1997/02/02 18.60 R 011507 1997/02/03 18.30 R 011507 1997/02/04 18.10 R 011507 1997/02/05 17.80 R 011507 1997/02/06 17.60 R 011507 1997/02/07 17.30 R 011507 1997/02/08 17.10 R 011507 1997/02/09 16.80 R 011507 1997/02/10 16.60 R 011507 1997/02/11 16.40 R 011507 1997/02/12 16.30 R 011507 1997/02/13 16.10 R 011507 1997/02/14 16.00 R 011507 1997/02/15 15.90 R 011507 1997/02/16 15.60 R 011507 1997/02/17 15.50 R 011507 1997/02/18 15.30 R 011507 1997/02/19 15.10 R 011507 1997/02/20 14.90 R 011507 1997/02/21 14.90 R 011507 1997/02/22 14.70 R 011507 1997/02/23 14.50 R 011507 1997/02/24 14.30 R 011507 1997/02/25 14.20 R 011507 1997/02/26 14.00 R 011507 1997/02/27 13.90 R 011507 1997/02/28 13.70 R 011507 1997/03/01 13.50 R 011507 1997/03/02 13.30 R 011507 1997/03/03 13.20 R 011507 1997/03/04 13.10 R 011507 1997/03/05 12.80 R 011507 1997/03/06 12.70 R 011507 1997/03/07 12.60 R 011507 1997/03/08 12.40 R 011507 1997/03/09 12.20 R 011507 1997/03/10 12.10 R 011507 1997/03/11 12.00 R 011507 1997/03/12 11.90 R 011507 1997/03/13 11.80 R 011507 1997/03/14 11.70 R 011507 1997/03/15 11.60 R 011507 1997/03/16 11.50 R 011507 1997/03/17 11.50 R 011507 1997/03/18 11.50 R 011507 1997/03/19 11.50 R 011507 1997/03/20 11.30 R 011507 1997/03/21 11.30 R 011507 1997/03/22 11.20 R 011507 1997/03/23 11.10 R 011507 1997/03/24 11.10 R 011507 1997/03/25 10.90 R 011507 1997/03/26 10.90 R 011507 1997/03/27 10.80 R 011507 1997/03/28 10.60 R 011507 1997/03/29 10.80 R 011507 1997/03/30 11.20 R 011507 1997/03/31 12.00 R 011507 1997/04/01 12.00 R 011507 1997/04/02 11.80 R 011507 1997/04/03 11.70 R 011507 1997/04/04 11.50 R 011507 1997/04/05 11.50 R 011507 1997/04/06 11.40 R 011507 1997/04/07 11.30 R 011507 1997/04/08 11.50 R 011507 1997/04/09 11.70 R 011507 1997/04/10 11.90 R 011507 1997/04/11 12.20 R 011507 1997/04/12 12.50 R 011507 1997/04/13 12.90 R 011507 1997/04/14 13.30 R 011507 1997/04/15 14.00 R 011507 1997/04/16 15.00 R 011507 1997/04/17 16.40 R 011507 1997/04/18 18.30 R 011507 1997/04/19 24.30 R 011507 1997/04/20 29.90 R 011507 1997/04/21 38.70 R 011507 1997/04/22 47.10 R 011507 1997/04/23 63.00 R 011507 1997/04/24 94.90 R 011507 1997/04/25 91.79 MC 011507 1997/04/26 101.0 MC 011507 1997/04/27 109.0 MC 011507 1997/04/28 119.4 MC 011507 1997/04/29 129.6 MC 011507 1997/04/30 141.1 MC 011507 1997/05/01 156.1 MC 011507 1997/05/02 236.4 MC 011507 1997/05/03 301.7 MC 011507 1997/05/04 301.5 MC 011507 1997/05/05 291.6 MC 011507 1997/05/06 270.7 MC 011507 1997/05/07 281.7 MC 011507 1997/05/08 295.7 MC 011507 1997/05/09 268.9 MC 011507 1997/05/10 244.1 MC 011507 1997/05/11 228.1 MC 011507 1997/05/12 220.9 MC 011507 1997/05/13 246.6 MC 011507 1997/05/14 298.3 MC 011507 1997/05/15 311.8 MC 011507 1997/05/16 306.6 MC 011507 1997/05/17 389.6 MC 011507 1997/05/18 411.3 MC 011507 1997/05/19 339.0 MC 011507 1997/05/20 292.4 MC 011507 1997/05/21 256.0 MC 011507 1997/05/22 231.3 MC 011507 1997/05/23 207.9 MC 011507 1997/05/24 186.4 MC 011507 1997/05/25 173.9 MC 011507 1997/05/26 203.4 MC 011507 1997/05/27 242.1 MC 011507 1997/05/28 231.9 MC 011507 1997/05/29 209.8 MC 011507 1997/05/30 190.3 MC 011507 1997/05/31 175.3 MC 011507 1997/06/01 163.4 MC 011507 1997/06/02 149.3 MC 011507 1997/06/03 138.6 S 011507 1997/06/04 124.1 MJ 011507 1997/06/05 116.8 MJ 011507 1997/06/06 109.5 MJ 011507 1997/06/07 102.3 MJ 011507 1997/06/08 95.75 MJ 011507 1997/06/09 90.15 MJ 011507 1997/06/10 85.75 MJ 011507 1997/06/11 81.23 MJ 011507 1997/06/12 76.28 MJ 011507 1997/06/13 71.92 MJ 011507 1997/06/14 73.65 MJ 011507 1997/06/15 73.00 MJ 011507 1997/06/16 67.42 MJ 011507 1997/06/17 62.18 MJ 011507 1997/06/18 58.59 MJ 011507 1997/06/19 62.28 MJ 011507 1997/06/20 68.66 MJ 011507 1997/06/21 63.98 MJ 011507 1997/06/22 61.85 MJ 011507 1997/06/23 67.47 MJ 011507 1997/06/24 65.60 MJ 011507 1997/06/25 60.49 MJ 011507 1997/06/26 61.54 MJ 011507 1997/06/27 60.88 MJ 011507 1997/06/28 56.41 MJ 011507 1997/06/29 52.90 MJ 011507 1997/06/30 50.06 MJ 011507 1997/07/01 47.59 MJ 011507 1997/07/02 46.92 MJ 011507 1997/07/03 47.00 MJ 011507 1997/07/04 47.24 MJ 011507 1997/07/05 55.37 MJ 011507 1997/07/06 54.42 MJ 011507 1997/07/07 48.64 MJ 011507 1997/07/08 45.33 MJ 011507 1997/07/09 42.91 MJ 011507 1997/07/10 41.77 MJ 011507 1997/07/11 40.18 MJ 011507 1997/07/12 38.26 MJ 011507 1997/07/13 36.60 MJ 011507 1997/07/14 34.62 MJ 011507 1997/07/15 32.19 MJ 011507 1997/07/16 30.61 MJ 011507 1997/07/17 29.98 MJ 011507 1997/07/18 29.41 MJ 011507 1997/07/19 27.64 MJ 011507 1997/07/20 26.24 MJ 011507 1997/07/21 24.79 MJ 011507 1997/07/22 23.29 MJ 011507 1997/07/23 22.03 MJ 011507 1997/07/24 20.77 MJ 011507 1997/07/25 19.75 MJ 011507 1997/07/26 18.97 MJ 011507 1997/07/27 18.61 MJ 011507 1997/07/28 18.80 MJ 011507 1997/07/29 19.02 MJ 011507 1997/07/30 18.29 MJ 011507 1997/07/31 17.39 MJ 011507 1997/08/01 16.65 MJ 011507 1997/08/02 16.52 MJ 011507 1997/08/03 16.80 MJ 011507 1997/08/04 16.07 MJ 011507 1997/08/05 15.18 MJ 011507 1997/08/06 14.53 MJ 011507 1997/08/07 13.82 MJ 011507 1997/08/08 14.12 MJ 011507 1997/08/09 13.80 MJ 011507 1997/08/10 13.34 MJ 011507 1997/08/11 12.69 MJ 011507 1997/08/12 12.26 MJ 011507 1997/08/13 11.55 MJ 011507 1997/08/14 11.61 MJ 011507 1997/08/15 11.63 MJ 011507 1997/08/16 11.68 MJ 011507 1997/08/17 12.79 MJ 011507 1997/08/18 13.49 MJ 011507 1997/08/19 12.76 MJ 011507 1997/08/20 11.46 MJ 011507 1997/08/21 10.67 MJ 011507 1997/08/22 10.38 MJ 011507 1997/08/23 11.39 MJ 011507 1997/08/24 12.00 MJ 011507 1997/08/25 12.17 MJ 011507 1997/08/26 11.69 MJ 011507 1997/08/27 11.59 MJ 011507 1997/08/28 12.23 MJ 011507 1997/08/29 14.10 MJ 011507 1997/08/30 14.93 MJ 011507 1997/08/31 15.33 MJ 011507 1997/09/01 14.10 MJ 011507 1997/09/02 13.17 MJ 011507 1997/09/03 12.68 MJ 011507 1997/09/04 13.17 MJ 011507 1997/09/05 12.19 MJ 011507 1997/09/06 11.33 MJ 011507 1997/09/07 11.05 MJ 011507 1997/09/08 10.76 MJ 011507 1997/09/09 10.33 MJ 011507 1997/09/10 9.865 MJ 011507 1997/09/11 9.532 MJ 011507 1997/09/12 9.078 MJ 011507 1997/09/13 8.997 MJ 011507 1997/09/14 8.824 MC 011507 1997/09/15 8.581 MC 011507 1997/09/16 8.687 MC 011507 1997/09/17 8.431 MC 011507 1997/09/18 8.012 MC 011507 1997/09/19 7.833 MC 011507 1997/09/20 7.847 MC 011507 1997/09/21 7.846 MC 011507 1997/09/22 7.888 MC 011507 1997/09/23 7.783 MC 011507 1997/09/24 8.270 MC 011507 1997/09/25 8.375 MC 011507 1997/09/26 8.507 MC 011507 1997/09/27 9.112 MC 011507 1997/09/28 8.969 MC 011507 1997/09/29 8.662 MC 011507 1997/09/30 9.532 MC 011507 1998/10/01 24.57 MJ 011507 1998/10/02 34.33 MJ 011507 1998/10/03 48.02 MJ 011507 1998/10/04 46.61 MJ 011507 1998/10/05 44.07 MJ 011507 1998/10/06 41.42 MJ 011507 1998/10/07 39.02 MJ 011507 1998/10/08 40.30 MJ 011507 1998/10/09 46.30 MJ 011507 1998/10/10 45.86 MJ 011507 1998/10/11 44.64 MJ 011507 1998/10/12 45.10 MJ 011507 1998/10/13 44.45 MJ 011507 1998/10/14 43.98 MJ 011507 1998/10/15 42.60 MJ 011507 1998/10/16 43.42 MJ 011507 1998/10/17 43.89 MJ 011507 1998/10/18 43.50 MJ 011507 1998/10/19 42.32 MJ 011507 1998/10/20 42.11 MJ 011507 1998/10/21 41.75 MJ 011507 1998/10/22 41.39 MJ 011507 1998/10/23 39.88 MJ 011507 1998/10/24 39.18 MJ 011507 1998/10/25 39.09 MJ 011507 1998/10/26 37.48 MJ 011507 1998/10/27 34.84 MJ 011507 1998/10/28 33.78 MJ 011507 1998/10/29 36.66 MJ 011507 1998/10/30 38.56 MJ 011507 1998/10/31 39.04 MJ 011507 1998/11/01 39.07 MJ 011507 1998/11/02 40.10 MJ 011507 1998/11/03 42.49 MJ 011507 1998/11/04 43.39 MJ 011507 1998/11/05 44.04 MJ 011507 1998/11/06 44.89 MJ 011507 1998/11/07 45.26 MJ 011507 1998/11/08 44.70 MJ 011507 1998/11/09 43.29 MJ 011507 1998/11/10 41.32 MJ 011507 1998/11/11 40.56 MJ 011507 1998/11/12 40.82 MJ 011507 1998/11/13 39.15 MJ 011507 1998/11/14 38.02 MJ 011507 1998/11/15 36.83 MJ 011507 1998/11/16 36.91 MJ 011507 1998/11/17 36.51 MJ 011507 1998/11/18 36.34 MJ 011507 1998/11/19 35.05 MJ 011507 1998/11/20 33.58 MJ 011507 1998/11/21 33.34 MJ 011507 1998/11/22 33.02 MJ 011507 1998/11/23 31.84 MJ 011507 1998/11/24 31.44 MJ 011507 1998/11/25 31.99 MJ 011507 1998/11/26 30.40 R 011507 1998/11/27 33.60 R 011507 1998/11/28 32.30 R 011507 1998/11/29 31.00 R 011507 1998/11/30 30.40 R 011507 1998/12/01 29.60 R 011507 1998/12/02 28.80 R 011507 1998/12/03 28.30 R 011507 1998/12/04 27.50 R 011507 1998/12/05 27.20 R 011507 1998/12/06 26.70 R 011507 1998/12/07 26.20 R 011507 1998/12/08 25.60 R 011507 1998/12/09 24.90 R 011507 1998/12/10 24.90 R 011507 1998/12/11 24.40 R 011507 1998/12/12 24.10 R 011507 1998/12/13 23.70 R 011507 1998/12/14 23.40 R 011507 1998/12/15 23.20 R 011507 1998/12/16 22.80 R 011507 1998/12/17 22.90 R 011507 1998/12/18 22.60 R 011507 1998/12/19 22.40 R 011507 1998/12/20 22.20 R 011507 1998/12/21 22.00 R 011507 1998/12/22 21.80 R 011507 1998/12/23 21.70 R 011507 1998/12/24 21.50 R 011507 1998/12/25 21.40 R 011507 1998/12/26 21.30 R 011507 1998/12/27 21.20 R 011507 1998/12/28 21.20 R 011507 1998/12/29 21.00 R 011507 1998/12/30 21.00 R 011507 1998/12/31 21.00 R 011507 1999/01/01 21.10 R 011507 1999/01/02 21.00 R 011507 1999/01/03 21.00 R 011507 1999/01/04 21.00 R 011507 1999/01/05 21.00 R 011507 1999/01/06 20.90 R 011507 1999/01/07 21.00 R 011507 1999/01/08 21.10 R 011507 1999/01/09 20.90 R 011507 1999/01/10 21.00 R 011507 1999/01/11 21.00 R 011507 1999/01/12 21.10 R 011507 1999/01/13 21.20 R 011507 1999/01/14 21.20 R 011507 1999/01/15 21.30 R 011507 1999/01/16 21.50 R 011507 1999/01/17 21.60 R 011507 1999/01/18 21.80 R 011507 1999/01/19 21.90 R 011507 1999/01/20 22.10 R 011507 1999/01/21 22.20 R 011507 1999/01/22 22.30 R 011507 1999/01/23 22.40 R 011507 1999/01/24 22.60 R 011507 1999/01/25 22.80 R 011507 1999/01/26 23.10 R 011507 1999/01/27 23.00 R 011507 1999/01/28 22.70 R 011507 1999/01/29 22.50 R 011507 1999/01/30 22.30 R 011507 1999/01/31 22.20 R 011507 1999/02/01 22.00 R 011507 1999/02/02 21.90 R 011507 1999/02/03 21.70 R 011507 1999/02/04 21.50 R 011507 1999/02/05 21.30 R 011507 1999/02/06 21.20 R 011507 1999/02/07 21.20 R 011507 1999/02/08 21.00 R 011507 1999/02/09 21.00 R 011507 1999/02/10 20.90 R 011507 1999/02/11 20.90 R 011507 1999/02/12 20.80 R 011507 1999/02/13 20.80 R 011507 1999/02/14 20.80 R 011507 1999/02/15 20.90 R 011507 1999/02/16 20.80 R 011507 1999/02/17 20.80 R 011507 1999/02/18 20.80 R 011507 1999/02/19 20.80 R 011507 1999/02/20 20.80 R 011507 1999/02/21 20.80 R 011507 1999/02/22 20.80 R 011507 1999/02/23 20.80 R 011507 1999/02/24 20.80 R 011507 1999/02/25 20.70 R 011507 1999/02/26 20.70 R 011507 1999/02/27 20.70 R 011507 1999/02/28 20.70 R 011507 1999/03/01 20.80 R 011507 1999/03/02 20.80 R 011507 1999/03/03 20.80 R 011507 1999/03/04 21.00 R 011507 1999/03/05 21.00 R 011507 1999/03/06 20.90 R 011507 1999/03/07 21.00 R 011507 1999/03/08 21.20 R 011507 1999/03/09 21.30 R 011507 1999/03/10 21.50 R 011507 1999/03/11 21.50 R 011507 1999/03/12 21.60 R 011507 1999/03/13 21.70 R 011507 1999/03/14 21.80 R 011507 1999/03/15 22.00 R 011507 1999/03/16 22.20 R 011507 1999/03/17 22.30 R 011507 1999/03/18 22.50 R 011507 1999/03/19 22.70 R 011507 1999/03/20 22.80 R 011507 1999/03/21 23.00 R 011507 1999/03/22 23.30 R 011507 1999/03/23 23.80 R 011507 1999/03/24 24.20 R 011507 1999/03/25 24.60 R 011507 1999/03/26 25.40 R 011507 1999/03/27 26.50 R 011507 1999/03/28 28.50 R 011507 1999/03/29 32.00 R 011507 1999/03/30 38.00 R 011507 1999/03/31 50.40 R 011507 1999/04/01 51.40 R 011507 1999/04/02 51.30 R 011507 1999/04/03 49.80 R 011507 1999/04/04 49.00 R 011507 1999/04/05 48.60 R 011507 1999/04/06 48.60 R 011507 1999/04/07 48.90 R 011507 1999/04/08 50.20 R 011507 1999/04/09 52.00 R 011507 1999/04/10 52.60 R 011507 1999/04/11 53.20 R 011507 1999/04/12 54.20 R 011507 1999/04/13 55.80 R 011507 1999/04/14 58.50 R 011507 1999/04/15 61.00 R 011507 1999/04/16 66.00 R 011507 1999/04/17 75.60 R 011507 1999/04/18 104.9 MJ 011507 1999/04/19 130.1 MJ 011507 1999/04/20 157.4 MJ 011507 1999/04/21 181.8 MJ 011507 1999/04/22 206.6 MJ 011507 1999/04/23 232.6 MJ 011507 1999/04/24 224.5 MJ 011507 1999/04/25 201.1 MJ 011507 1999/04/26 188.6 MJ 011507 1999/04/27 180.1 MJ 011507 1999/04/28 195.1 MJ 011507 1999/04/29 234.2 MJ 011507 1999/04/30 272.1 MJ 011507 1999/05/01 300.1 MJ 011507 1999/05/02 333.0 MJ 011507 1999/05/03 365.9 MJ 011507 1999/05/04 418.8 MJ 011507 1999/05/05 446.2 MJ 011507 1999/05/06 435.3 MJ 011507 1999/05/07 405.3 MJ 011507 1999/05/08 378.6 MJ 011507 1999/05/09 344.6 MJ 011507 1999/05/10 341.9 MJ 011507 1999/05/11 326.9 MJ 011507 1999/05/12 268.2 MJ 011507 1999/05/13 224.1 MJ 011507 1999/05/14 195.9 MJ 011507 1999/05/15 175.0 MJ 011507 1999/05/16 158.4 MJ 011507 1999/05/17 148.0 MJ 011507 1999/05/18 139.5 MJ 011507 1999/05/19 130.7 MJ 011507 1999/05/20 124.7 MJ 011507 1999/05/21 118.4 MJ 011507 1999/05/22 108.1 MJ 011507 1999/05/23 100.1 MJ 011507 1999/05/24 92.21 MJ 011507 1999/05/25 88.30 MJ 011507 1999/05/26 94.46 MJ 011507 1999/05/27 91.88 MJ 011507 1999/05/28 83.94 MJ 011507 1999/05/29 76.27 MJ 011507 1999/05/30 71.63 MJ 011507 1999/05/31 66.25 MJ 011507 1999/06/01 62.72 MJ 011507 1999/06/02 62.80 MJ 011507 1999/06/03 63.15 MJ 011507 1999/06/04 68.61 MJ 011507 1999/06/05 62.43 MJ 011507 1999/06/06 57.96 MJ 011507 1999/06/07 62.65 MJ 011507 1999/06/08 63.09 MJ 011507 1999/06/09 59.05 MJ 011507 1999/06/10 54.84 MJ 011507 1999/06/11 51.74 MJ 011507 1999/06/12 48.80 MJ 011507 1999/06/13 46.49 MJ 011507 1999/06/14 43.83 MJ 011507 1999/06/15 41.42 MJ 011507 1999/06/16 39.46 MJ 011507 1999/06/17 37.26 MJ 011507 1999/06/18 35.52 MJ 011507 1999/06/19 33.96 MJ 011507 1999/06/20 32.47 MJ 011507 1999/06/21 30.56 MJ 011507 1999/06/22 29.05 MJ 011507 1999/06/23 27.87 MJ 011507 1999/06/24 28.21 MJ 011507 1999/06/25 26.27 MJ 011507 1999/06/26 26.91 MJ 011507 1999/06/27 25.10 MJ 011507 1999/06/28 23.51 MJ 011507 1999/06/29 22.72 MJ 011507 1999/06/30 22.40 MJ 011507 1999/07/01 21.49 MJ 011507 1999/07/02 20.60 MJ 011507 1999/07/03 20.60 MJ 011507 1999/07/04 20.79 MJ 011507 1999/07/05 20.60 MJ 011507 1999/07/06 20.22 MJ 011507 1999/07/07 24.02 MJ 011507 1999/07/08 26.93 MJ 011507 1999/07/09 23.49 MJ 011507 1999/07/10 20.77 MJ 011507 1999/07/11 22.10 MJ 011507 1999/07/12 23.35 MJ 011507 1999/07/13 21.71 MJ 011507 1999/07/14 20.07 MJ 011507 1999/07/15 18.93 MJ 011507 1999/07/16 18.34 MJ 011507 1999/07/17 17.65 MJ 011507 1999/07/18 16.53 MJ 011507 1999/07/19 15.21 MJ 011507 1999/07/20 14.59 MJ 011507 1999/07/21 13.89 MJ 011507 1999/07/22 13.91 MJ 011507 1999/07/23 14.32 MJ 011507 1999/07/24 13.96 MJ 011507 1999/07/25 12.97 MJ 011507 1999/07/26 13.42 MJ 011507 1999/07/27 13.55 MJ 011507 1999/07/28 12.58 MJ 011507 1999/07/29 12.10 MJ 011507 1999/07/30 11.33 MJ 011507 1999/07/31 11.69 MJ 011507 1999/08/01 11.96 MJ 011507 1999/08/02 12.27 MJ 011507 1999/08/03 11.55 MJ 011507 1999/08/04 10.52 MJ 011507 1999/08/05 9.925 MJ 011507 1999/08/06 11.83 MJ 011507 1999/08/07 13.38 MJ 011507 1999/08/08 12.89 MJ 011507 1999/08/09 12.51 MJ 011507 1999/08/10 12.02 MJ 011507 1999/08/11 11.67 MJ 011507 1999/08/12 10.72 MJ 011507 1999/08/13 10.63 MJ 011507 1999/08/14 12.85 MJ 011507 1999/08/15 14.10 MJ 011507 1999/08/16 12.98 MJ 011507 1999/08/17 11.42 MJ 011507 1999/08/18 16.99 MJ 011507 1999/08/19 21.06 MJ 011507 1999/08/20 18.95 MJ 011507 1999/08/21 16.22 MJ 011507 1999/08/22 14.32 MJ 011507 1999/08/23 13.47 MJ 011507 1999/08/24 12.87 MJ 011507 1999/08/25 11.70 MJ 011507 1999/08/26 11.24 MJ 011507 1999/08/27 10.41 MJ 011507 1999/08/28 10.02 MJ 011507 1999/08/29 9.859 MJ 011507 1999/08/30 9.185 MJ 011507 1999/08/31 8.679 MJ 011507 1999/09/01 8.039 MJ 011507 1999/09/02 7.708 MJ 011507 1999/09/03 7.385 MJ 011507 1999/09/04 6.926 MJ 011507 1999/09/05 6.628 MJ 011507 1999/09/06 6.295 MJ 011507 1999/09/07 6.137 MJ 011507 1999/09/08 6.656 MJ 011507 1999/09/09 8.777 MJ 011507 1999/09/10 10.27 MJ 011507 1999/09/11 13.91 MJ 011507 1999/09/12 22.66 MJ 011507 1999/09/13 20.84 MJ 011507 1999/09/14 16.77 MJ 011507 1999/09/15 14.82 MJ 011507 1999/09/16 14.14 MJ 011507 1999/09/17 14.78 MJ 011507 1999/09/18 22.27 MJ 011507 1999/09/19 25.18 MJ 011507 1999/09/20 24.23 MJ 011507 1999/09/21 22.50 MJ 011507 1999/09/22 22.76 MJ 011507 1999/09/23 24.02 MJ 011507 1999/09/24 24.50 MJ 011507 1999/09/25 24.23 MJ 011507 1999/09/26 23.56 MJ 011507 1999/09/27 22.05 MJ 011507 1999/09/28 20.46 MJ 011507 1999/09/29 19.85 MJ 011507 1999/09/30 18.82 MJ 011507 1999/10/01 18.13 MJ 011507 1999/10/02 17.25 MJ 011507 1999/10/03 16.42 MJ 011507 1999/10/04 16.20 MJ 011507 1999/10/05 15.12 MJ 011507 1999/10/06 14.18 MJ 011507 1999/10/07 14.33 MJ 011507 1999/10/08 14.39 MJ 011507 1999/10/09 14.13 MJ 011507 1999/10/10 15.75 MJ 011507 1999/10/11 16.97 MJ 011507 1999/10/12 16.97 MJ 011507 1999/10/13 16.13 MJ 011507 1999/10/14 18.38 MJ 011507 1999/10/15 27.91 MJ 011507 1999/10/16 29.42 MJ 011507 1999/10/17 30.18 MJ 011507 1999/10/18 35.18 MJ 011507 1999/10/19 37.45 MJ 011507 1999/10/20 35.85 MJ 011507 1999/10/21 35.49 MJ 011507 1999/10/22 35.26 MJ 011507 1999/10/23 35.00 MJ 011507 1999/10/24 36.42 MJ 011507 1999/10/25 37.37 MJ 011507 1999/10/26 37.03 MJ 011507 1999/10/27 35.59 MJ 011507 1999/10/28 34.26 MJ 011507 1999/10/29 33.86 MJ 011507 1999/10/30 32.65 MJ 011507 1999/10/31 32.42 MJ 011507 1999/11/01 31.94 MJ 011507 1999/11/02 31.30 MJ 011507 1999/11/03 30.00 MJ