Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 011204 Nouvelle - à 0,2 km en amont du pont-route 132 à Nouvelle Bassin versant: 1139 km² Régime: Naturel Coordonnées: (NAD83) 48° 9' 32" // -66° 20' 56" Date de création du fichier: 2024-04-22 21:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 011204 2002/07/17 37.91 J 011204 2002/07/18 36.89 MJ 011204 2002/07/19 34.22 MJ 011204 2002/07/20 31.52 MJ 011204 2002/07/21 28.96 MJ 011204 2002/07/22 26.85 MJ 011204 2002/07/23 26.62 MJ 011204 2002/07/24 24.37 MJ 011204 2002/07/25 22.08 MJ 011204 2002/07/26 20.60 MJ 011204 2002/07/27 19.27 MJ 011204 2002/07/28 18.24 MJ 011204 2002/07/29 17.44 MJ 011204 2002/07/30 16.80 MJ 011204 2002/07/31 16.15 MJ 011204 2002/08/01 15.41 MJ 011204 2002/08/02 14.20 MJ 011204 2002/08/03 13.79 MJ 011204 2002/08/04 13.33 MJ 011204 2002/08/05 12.57 MJ 011204 2002/08/06 12.21 MJ 011204 2002/08/07 12.72 MJ 011204 2002/08/08 11.67 MJ 011204 2002/08/09 10.70 MJ 011204 2002/08/10 10.05 MJ 011204 2002/08/11 9.534 MJ 011204 2002/08/12 9.044 MJ 011204 2002/08/13 8.986 MJ 011204 2002/08/14 8.493 MJ 011204 2002/08/15 8.535 MJ 011204 2002/08/16 8.108 MJ 011204 2002/08/17 7.899 MJ 011204 2002/08/18 7.739 MJ 011204 2002/08/19 8.492 MJ 011204 2002/08/20 7.564 MJ 011204 2002/08/21 6.984 MJ 011204 2002/08/22 6.829 MJ 011204 2002/08/23 7.105 MJ 011204 2002/08/24 6.465 MJ 011204 2002/08/25 6.109 MJ 011204 2002/08/26 5.884 MJ 011204 2002/08/27 5.658 MJ 011204 2002/08/28 5.361 MJ 011204 2002/08/29 5.141 MJ 011204 2002/08/30 5.192 MJ 011204 2002/08/31 5.011 MJ 011204 2002/09/01 4.726 MJ 011204 2002/09/02 4.544 MJ 011204 2002/09/03 4.353 MJ 011204 2002/09/04 4.650 MJ 011204 2002/09/05 5.278 MJ 011204 2002/09/06 4.625 MJ 011204 2002/09/07 4.209 MJ 011204 2002/09/08 4.312 MJ 011204 2002/09/09 4.692 MJ 011204 2002/09/10 4.660 MJ 011204 2002/09/11 6.551 MJ 011204 2002/09/12 9.823 MJ 011204 2002/09/13 7.689 MJ 011204 2002/09/14 6.640 MJ 011204 2002/09/15 6.559 MJ 011204 2002/09/16 7.152 MJ 011204 2002/09/17 6.454 MJ 011204 2002/09/18 5.874 MJ 011204 2002/09/19 5.494 MJ 011204 2002/09/20 5.295 MJ 011204 2002/09/21 5.384 MJ 011204 2002/09/22 6.189 MJ 011204 2002/09/23 8.015 MJ 011204 2002/09/24 8.074 MJ 011204 2002/09/25 7.398 MJ 011204 2002/09/26 6.915 MJ 011204 2002/09/27 6.609 MJ 011204 2002/09/28 7.046 MJ 011204 2002/09/29 6.624 MJ 011204 2002/09/30 6.188 MJ 011204 2002/10/01 6.106 MJ 011204 2002/10/02 6.115 MJ 011204 2002/10/03 5.808 MJ 011204 2002/10/04 5.520 MJ 011204 2002/10/05 5.756 MJ 011204 2002/10/06 5.602 MJ 011204 2002/10/07 5.218 MJ 011204 2002/10/08 5.099 MJ 011204 2002/10/09 4.935 J 011204 2002/10/10 4.970 MJ 011204 2002/10/11 5.031 MJ 011204 2002/10/12 4.824 MJ 011204 2002/10/13 4.774 MJ 011204 2002/10/14 6.304 MJ 011204 2002/10/15 6.762 MJ 011204 2002/10/16 5.885 MJ 011204 2002/10/17 5.853 MJ 011204 2002/10/18 6.406 MJ 011204 2002/10/19 6.140 MJ 011204 2002/10/20 6.174 MJ 011204 2002/10/21 5.843 MJ 011204 2002/10/22 5.625 MJ 011204 2002/10/23 5.708 MJ 011204 2002/10/24 5.640 MJ 011204 2002/10/25 5.585 MJ 011204 2002/10/26 5.533 MJ 011204 2002/10/27 6.026 MJ 011204 2002/10/28 6.538 MJ 011204 2002/10/29 6.259 MJ 011204 2002/10/30 6.060 MJ 011204 2002/10/31 5.855 MJ 011204 2002/11/01 5.717 MJ 011204 2002/11/02 6.021 MJ 011204 2002/11/03 5.540 MJ 011204 2002/11/04 5.659 MJ 011204 2002/11/05 5.010 MJ 011204 2002/11/06 4.690 R 011204 2002/11/07 4.460 R 011204 2002/11/08 4.310 R 011204 2002/11/09 4.210 R 011204 2002/11/10 4.140 R 011204 2002/11/11 6.437 MJ 011204 2002/11/12 7.201 MJ 011204 2002/11/13 7.552 MJ 011204 2002/11/14 7.760 MJ 011204 2002/11/15 8.073 MJ 011204 2002/11/16 7.905 MJ 011204 2002/11/17 6.595 MJ 011204 2002/11/18 6.090 R 011204 2002/11/19 5.720 R 011204 2002/11/20 5.510 R 011204 2002/11/21 9.448 MJ 011204 2002/11/22 9.795 MJ 011204 2002/11/23 12.57 MJ 011204 2002/11/24 13.38 MJ 011204 2002/11/25 12.45 MJ 011204 2002/11/26 12.00 MJ 011204 2002/11/27 11.80 MJ 011204 2002/11/28 11.19 MJ 011204 2002/11/29 9.993 MJ 011204 2002/11/30 9.270 R 011204 2002/12/01 9.050 R 011204 2002/12/02 8.850 R 011204 2002/12/03 8.660 R 011204 2002/12/04 8.490 R 011204 2002/12/05 8.320 R 011204 2002/12/06 8.160 R 011204 2002/12/07 8.010 R 011204 2002/12/08 7.870 R 011204 2002/12/09 7.730 R 011204 2002/12/10 7.600 R 011204 2002/12/11 7.480 R 011204 2002/12/12 7.360 R 011204 2002/12/13 7.240 R 011204 2002/12/14 7.120 R 011204 2002/12/15 7.010 R 011204 2002/12/16 6.900 R 011204 2002/12/17 6.790 R 011204 2002/12/18 6.680 R 011204 2002/12/19 6.570 R 011204 2002/12/20 7.430 R 011204 2002/12/21 7.790 R 011204 2002/12/22 7.220 R 011204 2002/12/23 6.490 R 011204 2002/12/24 6.060 R 011204 2002/12/25 5.960 R 011204 2002/12/26 5.870 R 011204 2002/12/27 5.780 R 011204 2002/12/28 5.690 R 011204 2002/12/29 5.610 R 011204 2002/12/30 5.520 R 011204 2002/12/31 5.440 R 011204 2003/01/01 5.370 R 011204 2003/01/02 5.290 R 011204 2003/01/03 5.220 R 011204 2003/01/04 5.150 R 011204 2003/01/05 5.080 R 011204 2003/01/06 5.010 R 011204 2003/01/07 4.940 R 011204 2003/01/08 4.880 R 011204 2003/01/09 4.810 R 011204 2003/01/10 4.750 R 011204 2003/01/11 4.690 R 011204 2003/01/12 4.630 R 011204 2003/01/13 4.580 R 011204 2003/01/14 4.520 R 011204 2003/01/15 4.470 R 011204 2003/01/16 4.420 R 011204 2003/01/17 4.370 R 011204 2003/01/18 4.320 R 011204 2003/01/19 4.270 R 011204 2003/01/20 4.220 R 011204 2003/01/21 4.170 R 011204 2003/01/22 4.130 R 011204 2003/01/23 4.080 J 011204 2003/01/24 4.040 R 011204 2003/01/25 4.000 R 011204 2003/01/26 3.960 R 011204 2003/01/27 3.920 R 011204 2003/01/28 3.880 R 011204 2003/01/29 3.840 R 011204 2003/01/30 3.800 R 011204 2003/01/31 3.770 R 011204 2003/02/01 3.730 R 011204 2003/02/02 3.700 R 011204 2003/02/03 3.660 R 011204 2003/02/04 3.630 R 011204 2003/02/05 3.600 R 011204 2003/02/06 3.560 R 011204 2003/02/07 3.530 R 011204 2003/02/08 3.500 R 011204 2003/02/09 3.470 R 011204 2003/02/10 3.440 R 011204 2003/02/11 3.420 R 011204 2003/02/12 3.390 R 011204 2003/02/13 3.360 R 011204 2003/02/14 3.330 R 011204 2003/02/15 3.310 R 011204 2003/02/16 3.280 R 011204 2003/02/17 3.260 R 011204 2003/02/18 3.230 R 011204 2003/02/19 3.210 R 011204 2003/02/20 3.180 R 011204 2003/02/21 3.160 R 011204 2003/02/22 3.140 R 011204 2003/02/23 3.110 R 011204 2003/02/24 3.090 R 011204 2003/02/25 3.070 R 011204 2003/02/26 3.050 R 011204 2003/02/27 3.030 R 011204 2003/02/28 3.010 R 011204 2003/03/01 2.970 R 011204 2003/03/02 2.950 R 011204 2003/03/03 2.930 R 011204 2003/03/04 2.910 R 011204 2003/03/05 2.890 R 011204 2003/03/06 2.870 R 011204 2003/03/07 2.850 R 011204 2003/03/08 2.830 R 011204 2003/03/09 2.820 R 011204 2003/03/10 2.800 R 011204 2003/03/11 2.780 R 011204 2003/03/12 2.760 R 011204 2003/03/13 2.750 J 011204 2003/03/14 2.730 R 011204 2003/03/15 2.720 R 011204 2003/03/16 2.700 R 011204 2003/03/17 2.680 R 011204 2003/03/18 2.670 R 011204 2003/03/19 2.650 R 011204 2003/03/20 2.640 R 011204 2003/03/21 2.700 R 011204 2003/03/22 2.730 R 011204 2003/03/23 2.730 R 011204 2003/03/24 2.730 R 011204 2003/03/25 2.740 R 011204 2003/03/26 2.760 R 011204 2003/03/27 2.780 R 011204 2003/03/28 2.820 R 011204 2003/03/29 2.860 R 011204 2003/03/30 3.020 R 011204 2003/03/31 2.750 R 011204 2003/04/01 2.480 R 011204 2003/04/02 2.290 R 011204 2003/04/03 2.150 R 011204 2003/04/04 2.070 R 011204 2003/04/05 2.010 R 011204 2003/04/06 1.980 R 011204 2003/04/07 1.950 R 011204 2003/04/08 1.930 R 011204 2003/04/09 1.950 R 011204 2003/04/10 2.050 R 011204 2003/04/11 2.450 R 011204 2003/04/12 3.710 R 011204 2003/04/13 5.230 R 011204 2003/04/14 5.430 R 011204 2003/04/15 6.710 R 011204 2003/04/16 7.300 R 011204 2003/04/17 6.950 R 011204 2003/04/18 7.720 R 011204 2003/04/19 9.500 R 011204 2003/04/20 10.63 MJ 011204 2003/04/21 12.22 MJ 011204 2003/04/22 19.74 MJ 011204 2003/04/23 41.37 MJ 011204 2003/04/24 69.35 MJ 011204 2003/04/25 83.47 MJ 011204 2003/04/26 80.29 MJ 011204 2003/04/27 92.82 MJ 011204 2003/04/28 91.95 MJ 011204 2003/04/29 101.6 MJ 011204 2003/04/30 99.09 MJ 011204 2003/05/01 91.17 MJ 011204 2003/05/02 85.53 MJ 011204 2003/05/03 80.64 MJ 011204 2003/05/04 77.99 MJ 011204 2003/05/05 75.44 MJ 011204 2003/05/06 75.12 MJ 011204 2003/05/07 119.0 MJ 011204 2003/05/08 179.5 MJ 011204 2003/05/09 146.5 MJ 011204 2003/05/10 133.9 MJ 011204 2003/05/11 123.3 MJ 011204 2003/05/12 115.9 MJ 011204 2003/05/13 011204 2003/05/14 92.99 MJ 011204 2003/05/15 95.14 MJ 011204 2003/05/16 94.08 MJ 011204 2003/05/17 94.03 MJ 011204 2003/05/18 100.6 MJ 011204 2003/05/19 106.4 MJ 011204 2003/05/20 104.3 MJ 011204 2003/05/21 98.20 MJ 011204 2003/05/22 86.00 MJ 011204 2003/05/23 74.06 MJ 011204 2003/05/24 64.71 J 011204 2003/05/25 58.28 MJ 011204 2003/05/26 50.27 J 011204 2003/05/27 43.71 MJ 011204 2003/05/28 41.01 J 011204 2003/05/29 38.50 MJ 011204 2003/05/30 35.63 MJ 011204 2003/05/31 34.34 MJ 011204 2003/06/01 32.36 MJ 011204 2003/06/02 35.96 MJ 011204 2003/06/03 37.42 MJ 011204 2003/06/04 36.03 MJ 011204 2003/06/05 33.09 MJ 011204 2003/06/06 30.36 MJ 011204 2003/06/07 27.73 MJ 011204 2003/06/08 25.64 MJ 011204 2003/06/09 24.01 MJ 011204 2003/06/10 23.23 MJ 011204 2003/06/11 21.95 MJ 011204 2003/06/12 23.27 MJ 011204 2003/06/13 20.95 MJ 011204 2003/06/14 19.85 MJ 011204 2003/06/15 21.36 MJ 011204 2003/06/16 21.01 MJ 011204 2003/06/17 20.10 MJ 011204 2003/06/18 19.42 MJ 011204 2003/06/19 19.03 MJ 011204 2003/06/20 19.56 MJ 011204 2003/06/21 18.10 MJ 011204 2003/06/22 17.11 MJ 011204 2003/06/23 16.30 MJ 011204 2003/06/24 15.58 MJ 011204 2003/06/25 14.68 MJ 011204 2003/06/26 13.84 MJ 011204 2003/06/27 13.14 MJ 011204 2003/06/28 16.10 MJ 011204 2003/06/29 14.42 MJ 011204 2003/06/30 14.19 MJ 011204 2003/07/01 14.79 MJ 011204 2003/07/02 13.48 MJ 011204 2003/07/03 13.18 MJ 011204 2003/07/04 13.28 MJ 011204 2003/07/05 12.41 MJ 011204 2003/07/06 11.45 MJ 011204 2003/07/07 10.73 MJ 011204 2003/07/08 10.69 MJ 011204 2003/07/09 12.00 MJ 011204 2003/07/10 10.46 MJ 011204 2003/07/11 9.692 MJ 011204 2003/07/12 9.544 MJ 011204 2003/07/13 10.27 MJ 011204 2003/07/14 9.422 MJ 011204 2003/07/15 9.164 MJ 011204 2003/07/16 8.642 MJ 011204 2003/07/17 8.233 MJ 011204 2003/07/18 7.975 MJ 011204 2003/07/19 7.516 MJ 011204 2003/07/20 7.268 MJ 011204 2003/07/21 7.728 MJ 011204 2003/07/22 9.984 MJ 011204 2003/07/23 14.30 MJ 011204 2003/07/24 12.98 MJ 011204 2003/07/25 14.73 MJ 011204 2003/07/26 15.32 MJ 011204 2003/07/27 15.82 MJ 011204 2003/07/28 20.58 MJ 011204 2003/07/29 28.75 MJ 011204 2003/07/30 30.55 MJ 011204 2003/07/31 30.86 MJ 011204 2003/08/01 28.01 MJ 011204 2003/08/02 25.90 MJ 011204 2003/08/03 23.85 MJ 011204 2003/08/04 22.02 MJ 011204 2003/08/05 20.59 MJ 011204 2003/08/06 20.48 MJ 011204 2003/08/07 19.30 MJ 011204 2003/08/08 20.09 MJ 011204 2003/08/09 19.18 MJ 011204 2003/08/10 17.74 MJ 011204 2003/08/11 17.42 MJ 011204 2003/08/12 16.05 MJ 011204 2003/08/13 14.98 MJ 011204 2003/08/14 14.16 MJ 011204 2003/08/15 13.41 MJ 011204 2003/08/16 16.03 MJ 011204 2003/08/17 22.34 MJ 011204 2003/08/18 19.68 MJ 011204 2003/08/19 18.27 MJ 011204 2003/08/20 17.24 MJ 011204 2003/08/21 16.26 MJ 011204 2003/08/22 15.66 MJ 011204 2003/08/23 14.77 MJ 011204 2003/08/24 14.45 MJ 011204 2003/08/25 13.45 MJ 011204 2003/08/26 12.60 MJ 011204 2003/08/27 12.86 MJ 011204 2003/08/28 12.83 MJ 011204 2003/08/29 11.67 MJ 011204 2003/08/30 11.88 MJ 011204 2003/08/31 10.82 MJ 011204 2003/09/01 10.12 MJ 011204 2003/09/02 9.702 MJ 011204 2003/09/03 9.119 MJ 011204 2003/09/04 8.732 J 011204 2003/09/05 8.718 MJ 011204 2003/09/06 8.300 MJ 011204 2003/09/07 7.839 MJ 011204 2003/09/08 7.400 MJ 011204 2003/09/09 7.084 MJ 011204 2003/09/10 6.835 MJ 011204 2003/09/11 6.573 MJ 011204 2003/09/12 6.338 MJ 011204 2003/09/13 6.211 MJ 011204 2003/09/14 6.011 MJ 011204 2003/09/15 5.801 MJ 011204 2003/09/16 5.626 MJ 011204 2003/09/17 5.686 MJ 011204 2003/09/18 5.475 MJ 011204 2003/09/19 5.237 MJ 011204 2003/09/20 5.614 MJ 011204 2003/09/21 6.218 MJ 011204 2003/09/22 5.262 MJ 011204 2003/09/23 4.961 MJ 011204 2003/09/24 6.219 MJ 011204 2003/09/25 5.581 MJ 011204 2003/09/26 4.884 MJ 011204 2003/09/27 4.891 MJ 011204 2003/09/28 5.077 MJ 011204 2003/09/29 6.009 MJ 011204 2003/09/30 5.609 MJ 011204 2003/10/01 4.942 MJ 011204 2003/10/02 5.156 MJ 011204 2003/10/03 9.532 MJ 011204 2003/10/04 9.609 MJ 011204 2003/10/05 12.62 MJ 011204 2003/10/06 14.30 MJ 011204 2003/10/07 13.35 MJ 011204 2003/10/08 12.59 MJ 011204 2003/10/09 11.95 MJ 011204 2003/10/10 11.29 MJ 011204 2003/10/11 10.89 MJ 011204 2003/10/12 10.48 MJ 011204 2003/10/13 10.74 MJ 011204 2003/10/14 10.07 MJ 011204 2003/10/15 10.01 MJ 011204 2003/10/16 14.34 MJ 011204 2003/10/17 15.21 MJ 011204 2003/10/18 15.39 MJ 011204 2003/10/19 15.45 MJ 011204 2003/10/20 15.23 MJ 011204 2003/10/21 14.90 MJ 011204 2003/10/22 14.68 MJ 011204 2003/10/23 14.86 MJ 011204 2003/10/24 14.84 MJ 011204 2003/10/25 13.92 MJ 011204 2003/10/26 13.75 MJ 011204 2003/10/27 24.26 MJ 011204 2003/10/28 64.70 MJ 011204 2003/10/29 91.83 MJ 011204 2003/10/30 164.7 MJ 011204 2003/10/31 151.0 MJ 011204 2003/11/01 110.3 MJ 011204 2003/11/02 85.27 MJ 011204 2003/11/03 69.60 MJ 011204 2003/11/04 58.89 MJ 011204 2003/11/05 51.98 MJ 011204 2003/11/06 48.01 MJ 011204 2003/11/07 42.12 MJ 011204 2003/11/08 37.98 MJ 011204 2003/11/09 34.42 MJ 011204 2003/11/10 31.76 MJ 011204 2003/11/11 29.90 MJ 011204 2003/11/12 28.49 MJ 011204 2003/11/13 27.81 MJ 011204 2003/11/14 27.70 MJ 011204 2003/11/15 25.16 MJ 011204 2003/11/16 23.04 MJ 011204 2003/11/17 21.42 MJ 011204 2003/11/18 19.98 MJ 011204 2003/11/19 19.22 MJ 011204 2003/11/20 22.31 MJ 011204 2003/11/21 77.36 MJ 011204 2003/11/22 102.5 MJ 011204 2003/11/23 88.74 MJ 011204 2003/11/24 75.11 MJ 011204 2003/11/25 65.19 MJ 011204 2003/11/26 55.83 MJ 011204 2003/11/27 48.53 MJ 011204 2003/11/28 43.46 MJ 011204 2003/11/29 49.32 MJ 011204 2003/11/30 52.59 MJ 011204 2003/12/01 50.17 MJ 011204 2003/12/02 45.66 MJ 011204 2003/12/03 40.72 MJ 011204 2003/12/04 34.16 R 011204 2003/12/05 29.77 R 011204 2003/12/06 26.76 R 011204 2003/12/07 24.60 R 011204 2003/12/08 22.95 R 011204 2003/12/09 21.55 R 011204 2003/12/10 20.21 R 011204 2003/12/11 22.53 MJ 011204 2003/12/12 27.47 MJ 011204 2003/12/13 22.25 MJ 011204 2003/12/14 19.26 MJ 011204 2003/12/15 17.46 R 011204 2003/12/16 16.57 R 011204 2003/12/17 15.84 R 011204 2003/12/18 24.82 MJ 011204 2003/12/19 23.89 MJ 011204 2003/12/20 21.80 MJ 011204 2003/12/21 19.05 MJ 011204 2003/12/22 16.96 R 011204 2003/12/23 15.90 R 011204 2003/12/24 15.24 R 011204 2003/12/25 18.55 R 011204 2003/12/26 24.22 R 011204 2003/12/27 30.99 R 011204 2003/12/28 35.52 R 011204 2003/12/29 35.82 R 011204 2003/12/30 33.83 R 011204 2003/12/31 31.67 R 011204 2004/01/01 29.42 R 011204 2004/01/02 27.22 R 011204 2004/01/03 25.13 R 011204 2004/01/04 23.24 R 011204 2004/01/05 21.57 R 011204 2004/01/06 20.15 R 011204 2004/01/07 19.01 R 011204 2004/01/08 18.16 R 011204 2004/01/09 17.69 R 011204 2004/01/10 17.23 R 011204 2004/01/11 16.77 R 011204 2004/01/12 16.32 R 011204 2004/01/13 15.86 R 011204 2004/01/14 15.41 R 011204 2004/01/15 14.97 R 011204 2004/01/16 14.53 R 011204 2004/01/17 14.09 R 011204 2004/01/18 13.66 R 011204 2004/01/19 13.24 R 011204 2004/01/20 12.83 R 011204 2004/01/21 12.42 R 011204 2004/01/22 12.02 R 011204 2004/01/23 11.63 R 011204 2004/01/24 11.25 R 011204 2004/01/25 10.88 R 011204 2004/01/26 10.52 R 011204 2004/01/27 10.16 R 011204 2004/01/28 9.820 R 011204 2004/01/29 9.480 J 011204 2004/01/30 9.150 R 011204 2004/01/31 8.840 R 011204 2004/02/01 8.530 R 011204 2004/02/02 8.230 R 011204 2004/02/03 7.940 R 011204 2004/02/04 7.660 R 011204 2004/02/05 7.390 R 011204 2004/02/06 7.130 R 011204 2004/02/07 6.870 R 011204 2004/02/08 6.630 R 011204 2004/02/09 6.390 R 011204 2004/02/10 6.160 R 011204 2004/02/11 5.940 R 011204 2004/02/12 5.730 R 011204 2004/02/13 5.530 R 011204 2004/02/14 5.330 R 011204 2004/02/15 5.140 R 011204 2004/02/16 4.960 R 011204 2004/02/17 4.780 R 011204 2004/02/18 4.610 R 011204 2004/02/19 4.450 R 011204 2004/02/20 4.300 R 011204 2004/02/21 4.150 R 011204 2004/02/22 4.010 R 011204 2004/02/23 3.870 R 011204 2004/02/24 3.740 R 011204 2004/02/25 3.610 R 011204 2004/02/26 3.490 R 011204 2004/02/27 3.380 R 011204 2004/02/28 3.270 R 011204 2004/02/29 3.160 R 011204 2004/03/01 3.060 R 011204 2004/03/02 2.960 R 011204 2004/03/03 2.870 R 011204 2004/03/04 2.780 R 011204 2004/03/05 2.700 R 011204 2004/03/06 2.620 R 011204 2004/03/07 2.540 R 011204 2004/03/08 2.470 R 011204 2004/03/09 2.400 R 011204 2004/03/10 2.330 R 011204 2004/03/11 2.270 R 011204 2004/03/12 2.210 R 011204 2004/03/13 2.150 R 011204 2004/03/14 2.100 R 011204 2004/03/15 2.050 R 011204 2004/03/16 2.000 R 011204 2004/03/17 1.950 R 011204 2004/03/18 1.910 J 011204 2004/03/19 1.870 R 011204 2004/03/20 1.840 R 011204 2004/03/21 1.810 R 011204 2004/03/22 1.790 R 011204 2004/03/23 1.780 R 011204 2004/03/24 1.760 R 011204 2004/03/25 2.120 R 011204 2004/03/26 2.680 R 011204 2004/03/27 3.340 R 011204 2004/03/28 3.900 R 011204 2004/03/29 3.360 R 011204 2004/03/30 2.970 R 011204 2004/03/31 2.740 R 011204 2004/04/01 2.650 R 011204 2004/04/02 2.760 R 011204 2004/04/03 3.270 R 011204 2004/04/04 4.150 R 011204 2004/04/05 6.809 MJ 011204 2004/04/06 8.285 MJ 011204 2004/04/07 9.170 MJ 011204 2004/04/08 7.813 MJ 011204 2004/04/09 7.503 MJ 011204 2004/04/10 7.884 MJ 011204 2004/04/11 7.486 MJ 011204 2004/04/12 7.377 MJ 011204 2004/04/13 7.319 MJ 011204 2004/04/14 13.58 MJ 011204 2004/04/15 23.74 MJ 011204 2004/04/16 23.51 MJ 011204 2004/04/17 22.17 MJ 011204 2004/04/18 24.24 MJ 011204 2004/04/19 29.21 MJ 011204 2004/04/20 36.30 MJ 011204 2004/04/21 39.96 MJ 011204 2004/04/22 40.67 MJ 011204 2004/04/23 45.08 MJ 011204 2004/04/24 46.57 MJ 011204 2004/04/25 42.75 MJ 011204 2004/04/26 38.86 MJ 011204 2004/04/27 35.60 MJ 011204 2004/04/28 34.75 MJ 011204 2004/04/29 35.81 MJ 011204 2004/04/30 41.50 MJ 011204 2004/05/01 78.51 MJ 011204 2004/05/02 126.4 MJ 011204 2004/05/03 186.8 MJ 011204 2004/05/04 332.2 MJ 011204 2004/05/05 402.7 MJ 011204 2004/05/06 215.4 MJ 011204 2004/05/07 146.1 MJ 011204 2004/05/08 110.7 MJ 011204 2004/05/09 90.62 MJ 011204 2004/05/10 77.89 MJ 011204 2004/05/11 69.60 MJ 011204 2004/05/12 64.55 J 011204 2004/05/13 58.32 MJ 011204 2004/05/14 52.94 MJ 011204 2004/05/15 50.33 MJ 011204 2004/05/16 52.79 MJ 011204 2004/05/17 49.74 MJ 011204 2004/05/18 50.72 MJ 011204 2004/05/19 87.65 MJ 011204 2004/05/20 82.04 MJ 011204 2004/05/21 72.95 MJ 011204 2004/05/22 64.45 MJ 011204 2004/05/23 57.34 MJ 011204 2004/05/24 51.03 MJ 011204 2004/05/25 45.89 MJ 011204 2004/05/26 41.35 MJ 011204 2004/05/27 39.62 MJ 011204 2004/05/28 36.48 MJ 011204 2004/05/29 35.57 MJ 011204 2004/05/30 34.14 MJ 011204 2004/05/31 32.83 MJ 011204 2004/06/01 31.02 MJ 011204 2004/06/02 29.54 MJ 011204 2004/06/03 29.17 MJ 011204 2004/06/04 28.23 MJ 011204 2004/06/05 26.89 MJ 011204 2004/06/06 25.68 MJ 011204 2004/06/07 24.94 MJ 011204 2004/06/08 24.21 MJ 011204 2004/06/09 24.68 MJ 011204 2004/06/10 23.47 MJ 011204 2004/06/11 22.71 MJ 011204 2004/06/12 21.91 MJ 011204 2004/06/13 20.94 MJ 011204 2004/06/14 20.13 MJ 011204 2004/06/15 19.98 MJ 011204 2004/06/16 20.15 MJ 011204 2004/06/17 18.87 MJ 011204 2004/06/18 18.15 MJ 011204 2004/06/19 19.94 MJ 011204 2004/06/20 22.27 MJ 011204 2004/06/21 22.17 MJ 011204 2004/06/22 21.41 MJ 011204 2004/06/23 21.80 MJ 011204 2004/06/24 22.37 MJ 011204 2004/06/25 22.36 MJ 011204 2004/06/26 22.32 MJ 011204 2004/06/27 21.95 MJ 011204 2004/06/28 22.72 MJ 011204 2004/06/29 21.83 MJ 011204 2004/06/30 21.36 MJ 011204 2004/07/01 20.77 MJ 011204 2004/07/02 20.57 MJ 011204 2004/07/03 22.81 MJ 011204 2004/07/04 23.30 MJ 011204 2004/07/05 22.93 MJ 011204 2004/07/06 23.60 MJ 011204 2004/07/07 22.37 MJ 011204 2004/07/08 21.41 MJ 011204 2004/07/09 21.45 MJ 011204 2004/07/10 21.27 MJ 011204 2004/07/11 19.77 MJ 011204 2004/07/12 18.77 MJ 011204 2004/07/13 18.05 MJ 011204 2004/07/14 17.82 MJ 011204 2004/07/15 18.11 MJ 011204 2004/07/16 19.28 MJ 011204 2004/07/17 18.85 MJ 011204 2004/07/18 17.76 MJ 011204 2004/07/19 17.02 MJ 011204 2004/07/20 16.78 MJ 011204 2004/07/21 17.48 MJ 011204 2004/07/22 16.42 MJ 011204 2004/07/23 17.35 MJ 011204 2004/07/24 25.10 MJ 011204 2004/07/25 23.75 MJ 011204 2004/07/26 22.68 MJ 011204 2004/07/27 21.49 MJ 011204 2004/07/28 20.31 MJ 011204 2004/07/29 19.22 MJ 011204 2004/07/30 18.07 MJ 011204 2004/07/31 17.97 MJ 011204 2004/08/01 26.97 MJ 011204 2004/08/02 25.12 MJ 011204 2004/08/03 24.39 MJ 011204 2004/08/04 23.04 MJ 011204 2004/08/05 21.46 MJ 011204 2004/08/06 20.20 MJ 011204 2004/08/07 19.33 MJ 011204 2004/08/08 19.30 MJ 011204 2004/08/09 18.03 MJ 011204 2004/08/10 16.68 MJ 011204 2004/08/11 16.07 MJ 011204 2004/08/12 21.11 MJ 011204 2004/08/13 45.46 MJ 011204 2004/08/14 103.8 MJ 011204 2004/08/15 102.0 MJ 011204 2004/08/16 82.85 MJ 011204 2004/08/17 68.36 MJ 011204 2004/08/18 57.38 MJ 011204 2004/08/19 49.35 MJ 011204 2004/08/20 42.34 MJ 011204 2004/08/21 36.81 MJ 011204 2004/08/22 32.46 MJ 011204 2004/08/23 29.03 MJ 011204 2004/08/24 26.64 MJ 011204 2004/08/25 23.87 MJ 011204 2004/08/26 21.88 MJ 011204 2004/08/27 20.47 MJ 011204 2004/08/28 19.42 MJ 011204 2004/08/29 18.07 MJ 011204 2004/08/30 20.88 MJ 011204 2004/08/31 26.44 MJ 011204 2004/09/01 28.78 MJ 011204 2004/09/02 26.22 MJ 011204 2004/09/03 25.52 MJ 011204 2004/09/04 24.73 MJ 011204 2004/09/05 23.02 MJ 011204 2004/09/06 21.93 MJ 011204 2004/09/07 20.96 MJ 011204 2004/09/08 20.63 MJ 011204 2004/09/09 20.16 MJ 011204 2004/09/10 144.3 MJ 011204 2004/09/11 224.9 MJ 011204 2004/09/12 136.1 MJ 011204 2004/09/13 95.91 MJ 011204 2004/09/14 74.88 MJ 011204 2004/09/15 62.15 MJ 011204 2004/09/16 52.78 MJ 011204 2004/09/17 45.58 MJ 011204 2004/09/18 39.35 MJ 011204 2004/09/19 34.66 MJ 011204 2004/09/20 30.87 MJ 011204 2004/09/21 27.80 MJ 011204 2004/09/22 25.28 MJ 011204 2004/09/23 23.42 MJ 011204 2004/09/24 21.54 MJ 011204 2004/09/25 20.21 MJ 011204 2004/09/26 19.28 MJ 011204 2004/09/27 17.72 MJ 011204 2004/09/28 16.60 MJ 011204 2004/09/29 15.72 MJ 011204 2004/09/30 14.82 MJ 011204 2004/10/01 14.01 MJ 011204 2004/10/02 13.29 MJ 011204 2004/10/03 12.77 MJ 011204 2004/10/04 12.12 MJ 011204 2004/10/05 11.44 MJ 011204 2004/10/06 10.91 MJ 011204 2004/10/07 10.58 MJ 011204 2004/10/08 10.13 MJ 011204 2004/10/09 9.741 MJ 011204 2004/10/10 9.352 MJ 011204 2004/10/11 8.937 MJ 011204 2004/10/12 9.022 MJ 011204 2004/10/13 9.529 MJ 011204 2004/10/14 8.768 MJ 011204 2004/10/15 8.170 MJ 011204 2004/10/16 8.537 MJ 011204 2004/10/17 11.35 MJ 011204 2004/10/18 10.27 MJ 011204 2004/10/19 9.430 MJ 011204 2004/10/20 8.768 J 011204 2004/10/21 8.400 MJ 011204 2004/10/22 8.142 MJ 011204 2004/10/23 7.934 MJ 011204 2004/10/24 7.760 MJ 011204 2004/10/25 7.591 MJ 011204 2004/10/26 7.429 MJ 011204 2004/10/27 7.277 MJ 011204 2004/10/28 7.187 MJ 011204 2004/10/29 6.990 MJ 011204 2004/10/30 6.835 MJ 011204 2004/10/31 7.092 MJ 011204 2004/11/01 7.638 MJ 011204 2004/11/02 7.319 MJ 011204 2004/11/03 7.223 MJ 011204 2004/11/04 6.873 MJ 011204 2004/11/05 7.402 MJ 011204 2004/11/06 7.457 MJ 011204 2004/11/07 6.914 MJ 011204 2004/11/08 6.700 MJ 011204 2004/11/09 6.315 MJ 011204 2004/11/10 5.690 R 011204 2004/11/11 5.130 R 011204 2004/11/12 4.760 R 011204 2004/11/13 4.530 R 011204 2004/11/14 4.500 R 011204 2004/11/15 4.490 R 011204 2004/11/16 4.540 R 011204 2004/11/17 4.710 R 011204 2004/11/18 5.450 R 011204 2004/11/19 5.430 R 011204 2004/11/20 5.340 R 011204 2004/11/21 5.200 R 011204 2004/11/22 5.040 R 011204 2004/11/23 4.870 R 011204 2004/11/24 4.730 R 011204 2004/11/25 7.700 R 011204 2004/11/26 10.36 MJ 011204 2004/11/27 11.04 MJ 011204 2004/11/28 10.55 MJ 011204 2004/11/29 14.74 MJ 011204 2004/11/30 15.95 MJ 011204 2004/12/01 16.11 MJ 011204 2004/12/02 17.55 MJ 011204 2004/12/03 16.29 MJ 011204 2004/12/04 14.09 R 011204 2004/12/05 13.27 R 011204 2004/12/06 12.54 R 011204 2004/12/07 11.87 R 011204 2004/12/08 11.27 R 011204 2004/12/09 10.73 R 011204 2004/12/10 10.24 R 011204 2004/12/11 9.800 R 011204 2004/12/12 9.400 R 011204 2004/12/13 9.030 R 011204 2004/12/14 8.710 R 011204 2004/12/15 8.420 R 011204 2004/12/16 8.150 R 011204 2004/12/17 7.920 R 011204 2004/12/18 7.710 R 011204 2004/12/19 7.520 R 011204 2004/12/20 7.360 R 011204 2004/12/21 7.220 R 011204 2004/12/22 7.100 R 011204 2004/12/23 9.460 R 011204 2004/12/24 15.19 R 011204 2004/12/25 15.14 R 011204 2004/12/26 14.36 R 011204 2004/12/27 13.12 R 011204 2004/12/28 11.71 R 011204 2004/12/29 10.33 R 011204 2004/12/30 9.130 R 011204 2004/12/31 8.170 R 011204 2005/01/01 7.510 R 011204 2005/01/02 10.50 R 011204 2005/01/03 7.950 R 011204 2005/01/04 7.180 R 011204 2005/01/05 7.010 R 011204 2005/01/06 6.860 R 011204 2005/01/07 6.730 R 011204 2005/01/08 6.620 R 011204 2005/01/09 6.530 R 011204 2005/01/10 6.450 R 011204 2005/01/11 6.390 R 011204 2005/01/12 6.330 R 011204 2005/01/13 6.280 R 011204 2005/01/14 7.700 R 011204 2005/01/15 16.03 R 011204 2005/01/16 14.50 R 011204 2005/01/17 13.24 R 011204 2005/01/18 12.22 R 011204 2005/01/19 11.40 R 011204 2005/01/20 10.75 J 011204 2005/01/21 10.19 R 011204 2005/01/22 9.670 R 011204 2005/01/23 9.190 R 011204 2005/01/24 8.750 R 011204 2005/01/25 8.350 R 011204 2005/01/26 8.000 R 011204 2005/01/27 7.690 R 011204 2005/01/28 7.430 R 011204 2005/01/29 7.210 R 011204 2005/01/30 7.060 R 011204 2005/01/31 6.930 R 011204 2005/02/01 6.800 R 011204 2005/02/02 6.680 R 011204 2005/02/03 6.570 R 011204 2005/02/04 6.460 R 011204 2005/02/05 6.360 R 011204 2005/02/06 6.270 R 011204 2005/02/07 6.190 R 011204 2005/02/08 6.110 R 011204 2005/02/09 6.030 R 011204 2005/02/10 5.960 R 011204 2005/02/11 5.890 R 011204 2005/02/12 5.830 R 011204 2005/02/13 5.770 R 011204 2005/02/14 5.720 R 011204 2005/02/15 5.660 R 011204 2005/02/16 5.620 R 011204 2005/02/17 5.570 R 011204 2005/02/18 5.530 R 011204 2005/02/19 5.490 R 011204 2005/02/20 5.450 R 011204 2005/02/21 5.410 R 011204 2005/02/22 5.380 R 011204 2005/02/23 5.350 R 011204 2005/02/24 5.320 R 011204 2005/02/25 5.290 R 011204 2005/02/26 5.260 R 011204 2005/02/27 5.230 R 011204 2005/02/28 5.200 R 011204 2005/03/01 5.150 R 011204 2005/03/02 5.130 R 011204 2005/03/03 5.100 R 011204 2005/03/04 5.080 R 011204 2005/03/05 5.060 R 011204 2005/03/06 5.030 R 011204 2005/03/07 5.010 R 011204 2005/03/08 4.980 R 011204 2005/03/09 6.290 R 011204 2005/03/10 8.350 R 011204 2005/03/11 7.300 J 011204 2005/03/12 6.650 R 011204 2005/03/13 6.200 R 011204 2005/03/14 5.870 R 011204 2005/03/15 5.550 R 011204 2005/03/16 5.300 R 011204 2005/03/17 5.100 R 011204 2005/03/18 4.930 R 011204 2005/03/19 4.800 R 011204 2005/03/20 4.700 R 011204 2005/03/21 4.620 R 011204 2005/03/22 4.570 R 011204 2005/03/23 4.530 R 011204 2005/03/24 4.520 R 011204 2005/03/25 4.520 R 011204 2005/03/26 4.540 R 011204 2005/03/27 4.570 R 011204 2005/03/28 4.790 R 011204 2005/03/29 5.080 R 011204 2005/03/30 5.440 R 011204 2005/03/31 5.900 R 011204 2005/04/01 6.490 R 011204 2005/04/02 7.230 R 011204 2005/04/03 9.560 R 011204 2005/04/04 19.56 R 011204 2005/04/05 37.09 MJ 011204 2005/04/06 39.99 MJ 011204 2005/04/07 41.98 MJ 011204 2005/04/08 40.48 MJ 011204 2005/04/09 37.09 MJ 011204 2005/04/10 34.49 MJ 011204 2005/04/11 31.55 MJ 011204 2005/04/12 29.16 MJ 011204 2005/04/13 27.13 MJ 011204 2005/04/14 25.14 MJ 011204 2005/04/15 23.51 MJ 011204 2005/04/16 23.73 MJ 011204 2005/04/17 28.88 MJ 011204 2005/04/18 42.11 MJ 011204 2005/04/19 47.76 MJ 011204 2005/04/20 55.65 MJ 011204 2005/04/21 69.11 MJ 011204 2005/04/22 64.39 MJ 011204 2005/04/23 57.68 MJ 011204 2005/04/24 55.99 MJ 011204 2005/04/25 139.1 MJ 011204 2005/04/26 336.7 MJ 011204 2005/04/27 214.3 MJ 011204 2005/04/28 149.2 MJ 011204 2005/04/29 116.3 MJ 011204 2005/04/30 101.0 MJ 011204 2005/05/01 175.7 MJ 011204 2005/05/02 266.3 MJ 011204 2005/05/03 232.0 MJ 011204 2005/05/04 177.4 MJ 011204 2005/05/05 136.3 MJ 011204 2005/05/06 119.9 MJ 011204 2005/05/07 118.4 MJ 011204 2005/05/08 115.6 MJ 011204 2005/05/09 110.8 MJ 011204 2005/05/10 114.9 MJ 011204 2005/05/11 114.2 MJ 011204 2005/05/12 112.9 MJ 011204 2005/05/13 96.36 MJ 011204 2005/05/14 80.83 MJ 011204 2005/05/15 68.68 MJ 011204 2005/05/16 60.90 MJ 011204 2005/05/17 58.62 MJ 011204 2005/05/18 55.47 MJ 011204 2005/05/19 55.42 MJ 011204 2005/05/20 59.75 MJ 011204 2005/05/21 63.00 MJ 011204 2005/05/22 62.64 MJ 011204 2005/05/23 61.96 MJ 011204 2005/05/24 58.92 MJ 011204 2005/05/25 55.02 MJ 011204 2005/05/26 50.51 MJ 011204 2005/05/27 46.74 MJ 011204 2005/05/28 43.03 MJ 011204 2005/05/29 39.44 MJ 011204 2005/05/30 36.21 MJ 011204 2005/05/31 33.16 MJ 011204 2005/06/01 30.57 MJ 011204 2005/06/02 28.33 MJ 011204 2005/06/03 26.42 J 011204 2005/06/04 24.76 MJ 011204 2005/06/05 23.10 MJ 011204 2005/06/06 21.86 MJ 011204 2005/06/07 22.97 MJ 011204 2005/06/08 22.23 MJ 011204 2005/06/09 20.53 MJ 011204 2005/06/10 26.73 MJ 011204 2005/06/11 40.83 MJ 011204 2005/06/12 36.53 MJ 011204 2005/06/13 34.63 MJ 011204 2005/06/14 32.67 MJ 011204 2005/06/15 30.83 MJ 011204 2005/06/16 29.83 MJ 011204 2005/06/17 28.62 MJ 011204 2005/06/18 28.04 MJ 011204 2005/06/19 26.52 MJ 011204 2005/06/20 25.19 MJ 011204 2005/06/21 24.26 MJ 011204 2005/06/22 24.42 MJ 011204 2005/06/23 22.40 MJ 011204 2005/06/24 21.38 MJ 011204 2005/06/25 20.67 MJ 011204 2005/06/26 19.30 MJ 011204 2005/06/27 18.08 MJ 011204 2005/06/28 17.18 MJ 011204 2005/06/29 16.14 MJ 011204 2005/06/30 15.27 MJ 011204 2005/07/01 14.39 MJ 011204 2005/07/02 13.91 MJ 011204 2005/07/03 13.02 MJ 011204 2005/07/04 12.24 MJ 011204 2005/07/05 12.06 MJ 011204 2005/07/06 11.93 MJ 011204 2005/07/07 10.83 MJ 011204 2005/07/08 10.22 MJ 011204 2005/07/09 9.741 MJ 011204 2005/07/10 9.862 MJ 011204 2005/07/11 9.188 MJ 011204 2005/07/12 8.763 MJ 011204 2005/07/13 8.345 MJ 011204 2005/07/14 8.997 MJ 011204 2005/07/15 10.27 MJ 011204 2005/07/16 8.731 MJ 011204 2005/07/17 7.878 MJ 011204 2005/07/18 7.498 MJ 011204 2005/07/19 7.870 MJ 011204 2005/07/20 8.471 MJ 011204 2005/07/21 7.509 MJ 011204 2005/07/22 6.944 MJ 011204 2005/07/23 6.583 MJ 011204 2005/07/24 6.201 MJ 011204 2005/07/25 5.978 MJ 011204 2005/07/26 5.882 MJ 011204 2005/07/27 6.380 MJ 011204 2005/07/28 6.221 MJ 011204 2005/07/29 5.607 MJ 011204 2005/07/30 5.315 MJ 011204 2005/07/31 5.136 MJ 011204 2005/08/01 5.127 MJ 011204 2005/08/02 5.833 MJ 011204 2005/08/03 6.179 MJ 011204 2005/08/04 5.483 MJ 011204 2005/08/05 5.069 MJ 011204 2005/08/06 4.856 MJ 011204 2005/08/07 4.570 MJ 011204 2005/08/08 4.362 MJ 011204 2005/08/09 4.187 MJ 011204 2005/08/10 4.195 MJ 011204 2005/08/11 5.072 MJ 011204 2005/08/12 4.545 MJ 011204 2005/08/13 4.274 MJ 011204 2005/08/14 4.257 MJ 011204 2005/08/15 4.023 MJ 011204 2005/08/16 3.820 MJ 011204 2005/08/17 4.110 MJ 011204 2005/08/18 3.987 MJ 011204 2005/08/19 3.705 MJ 011204 2005/08/20 3.663 MJ 011204 2005/08/21 5.137 MJ 011204 2005/08/22 5.450 MJ 011204 2005/08/23 4.770 MJ 011204 2005/08/24 6.079 MJ 011204 2005/08/25 5.284 MJ 011204 2005/08/26 4.499 MJ 011204 2005/08/27 4.084 MJ 011204 2005/08/28 3.807 MJ 011204 2005/08/29 3.675 MJ 011204 2005/08/30 4.893 MJ 011204 2005/08/31 7.004 MJ 011204 2005/09/01 38.91 MJ 011204 2005/09/02 38.77 MJ 011204 2005/09/03 28.90 MJ 011204 2005/09/04 23.88 MJ 011204 2005/09/05 20.55 MJ 011204 2005/09/06 18.35 MJ 011204 2005/09/07 16.71 MJ 011204 2005/09/08 15.37 MJ 011204 2005/09/09 14.29 MJ 011204 2005/09/10 13.36 MJ 011204 2005/09/11 12.59 MJ 011204 2005/09/12 13.67 MJ 011204 2005/09/13 12.17 MJ 011204 2005/09/14 11.17 MJ 011204 2005/09/15 10.53 MJ 011204 2005/09/16 9.921 MJ 011204 2005/09/17 9.493 MJ 011204 2005/09/18 9.191 MJ 011204 2005/09/19 9.054 MJ 011204 2005/09/20 8.843 MJ 011204 2005/09/21 10.44 MJ 011204 2005/09/22 9.284 MJ 011204 2005/09/23 11.15 MJ 011204 2005/09/24 11.17 MJ 011204 2005/09/25 10.07 MJ 011204 2005/09/26 12.97 MJ 011204 2005/09/27 47.61 MJ 011204 2005/09/28 48.81 J 011204 2005/09/29 42.17 MJ 011204 2005/09/30 38.53 MJ 011204 2005/10/01 33.45 MJ 011204 2005/10/02 30.38 MJ 011204 2005/10/03 27.66 MJ 011204 2005/10/04 25.55 MJ 011204 2005/10/05 23.58 MJ 011204 2005/10/06 21.97 MJ 011204 2005/10/07 20.87 MJ 011204 2005/10/08 20.08 MJ 011204 2005/10/09 18.29 MJ 011204 2005/10/10 17.11 MJ 011204 2005/10/11 16.39 MJ 011204 2005/10/12 15.22 MJ 011204 2005/10/13 14.38 MJ 011204 2005/10/14 13.74 MJ 011204 2005/10/15 13.36 MJ 011204 2005/10/16 15.51 MJ 011204 2005/10/17 18.05 MJ 011204 2005/10/18 17.80 MJ 011204 2005/10/19 17.66 MJ 011204 2005/10/20 18.01 MJ 011204 2005/10/21 17.42 MJ 011204 2005/10/22 16.85 MJ 011204 2005/10/23 16.40 MJ 011204 2005/10/24 15.85 MJ 011204 2005/10/25 15.45 MJ 011204 2005/10/26 18.29 MJ 011204 2005/10/27 19.91 MJ 011204 2005/10/28 19.28 MJ 011204 2005/10/29 18.81 MJ 011204 2005/10/30 18.33 MJ 011204 2005/10/31 17.95 MJ 011204 2005/11/01 17.90 MJ 011204 2005/11/02 17.18 MJ 011204 2005/11/03 16.58 MJ 011204 2005/11/04 16.11 MJ 011204 2005/11/05 15.95 MJ 011204 2005/11/06 15.42 MJ 011204 2005/11/07 21.24 MJ 011204 2005/11/08 27.69 MJ 011204 2005/11/09 28.32 MJ 011204 2005/11/10 31.40 MJ 011204 2005/11/11 31.69 MJ 011204 2005/11/12 29.05 MJ 011204 2005/11/13 26.61 MJ 011204 2005/11/14 24.90 MJ 011204 2005/11/15 23.14 MJ 011204 2005/11/16 22.78 MJ 011204 2005/11/17 31.65 MJ 011204 2005/11/18 39.83 MJ 011204 2005/11/19 40.10 MJ 011204 2005/11/20 39.70 MJ 011204 2005/11/21 36.60 MJ 011204 2005/11/22 39.77 MJ 011204 2005/11/23 170.7 MJ 011204 2005/11/24 163.7 MJ 011204 2005/11/25 113.4 MJ 011204 2005/11/26 83.38 MJ 011204 2005/11/27 68.12 MJ 011204 2005/11/28 57.04 MJ 011204 2005/11/29 49.76 MJ 011204 2005/11/30 45.63 MJ 011204 2005/12/01 59.17 MJ 011204 2005/12/02 77.51 MJ 011204 2005/12/03 116.3 MJ 011204 2005/12/04 103.1 MJ 011204 2005/12/05 84.04 MJ 011204 2005/12/06 70.09 MJ 011204 2005/12/07 59.45 MJ 011204 2005/12/08 50.91 MJ 011204 2005/12/09 43.16 MJ 011204 2005/12/10 38.96 MJ 011204 2005/12/11 36.05 MJ 011204 2005/12/12 31.40 MJ 011204 2005/12/13 26.36 MJ 011204 2005/12/14 24.17 R 011204 2005/12/15 21.06 R 011204 2005/12/16 18.67 R 011204 2005/12/17 16.79 R 011204 2005/12/18 15.30 R 011204 2005/12/19 14.10 R 011204 2005/12/20 13.12 R 011204 2005/12/21 12.29 R 011204 2005/12/22 11.68 R 011204 2005/12/23 11.15 R 011204 2005/12/24 10.67 R 011204 2005/12/25 10.26 R 011204 2005/12/26 9.890 R 011204 2005/12/27 9.570 R 011204 2005/12/28 9.280 R 011204 2005/12/29 9.020 R 011204 2005/12/30 8.800 R 011204 2005/12/31 8.600 R 011204 2006/01/01 8.420 R 011204 2006/01/02 8.260 R 011204 2006/01/03 8.120 R 011204 2006/01/04 7.990 R 011204 2006/01/05 7.870 R 011204 2006/01/06 7.770 R 011204 2006/01/07 7.670 R 011204 2006/01/08 7.580 R 011204 2006/01/09 7.490 R 011204 2006/01/10 7.410 R 011204 2006/01/11 7.330 R 011204 2006/01/12 7.250 R 011204 2006/01/13 7.170 R 011204 2006/01/14 7.080 R 011204 2006/01/15 17.91 R 011204 2006/01/16 27.49 MJ 011204 2006/01/17 27.26 MJ 011204 2006/01/18 25.14 MJ 011204 2006/01/19 29.30 MJ 011204 2006/01/20 26.86 MJ 011204 2006/01/21 26.53 MJ 011204 2006/01/22 22.49 MJ 011204 2006/01/23 18.97 R 011204 2006/01/24 17.77 R 011204 2006/01/25 16.69 R 011204 2006/01/26 15.72 R 011204 2006/01/27 14.85 R 011204 2006/01/28 14.06 R 011204 2006/01/29 13.35 R 011204 2006/01/30 12.71 R 011204 2006/01/31 12.14 R 011204 2006/02/01 11.62 R 011204 2006/02/02 11.16 R 011204 2006/02/03 10.75 R 011204 2006/02/04 10.39 R 011204 2006/02/05 10.07 R 011204 2006/02/06 9.790 R 011204 2006/02/07 9.470 R 011204 2006/02/08 9.160 R 011204 2006/02/09 8.880 R 011204 2006/02/10 8.610 R 011204 2006/02/11 8.360 R 011204 2006/02/12 8.120 R 011204 2006/02/13 7.900 R 011204 2006/02/14 7.700 R 011204 2006/02/15 7.500 R 011204 2006/02/16 7.320 R 011204 2006/02/17 7.150 R 011204 2006/02/18 6.980 R 011204 2006/02/19 6.830 R 011204 2006/02/20 6.690 R 011204 2006/02/21 6.560 R 011204 2006/02/22 6.430 R 011204 2006/02/23 6.320 R 011204 2006/02/24 6.210 R 011204 2006/02/25 6.100 R 011204 2006/02/26 6.010 R 011204 2006/02/27 5.920 R 011204 2006/02/28 5.840 R 011204 2006/03/01 5.690 R 011204 2006/03/02 5.620 R 011204 2006/03/03 5.560 R 011204 2006/03/04 5.510 R 011204 2006/03/05 5.460 R 011204 2006/03/06 5.500 R 011204 2006/03/07 5.630 R 011204 2006/03/08 5.830 R 011204 2006/03/09 6.100 R 011204 2006/03/10 6.440 R 011204 2006/03/11 7.610 R 011204 2006/03/12 7.370 R 011204 2006/03/13 6.980 R 011204 2006/03/14 6.550 R 011204 2006/03/15 5.870 R 011204 2006/03/16 5.350 J 011204 2006/03/17 5.000 R 011204 2006/03/18 4.810 R 011204 2006/03/19 5.300 E 011204 2006/03/20 5.200 E 011204 2006/03/21 5.127 MJ 011204 2006/03/22 5.092 MJ 011204 2006/03/23 5.182 MJ 011204 2006/03/24 5.084 MJ 011204 2006/03/25 4.912 MJ 011204 2006/03/26 4.876 MJ 011204 2006/03/27 4.781 MJ 011204 2006/03/28 4.708 MJ 011204 2006/03/29 5.214 MJ 011204 2006/03/30 5.589 MJ 011204 2006/03/31 6.536 MJ 011204 2006/04/01 6.881 MJ 011204 2006/04/02 9.004 MJ 011204 2006/04/03 11.72 MJ 011204 2006/04/04 13.19 MJ 011204 2006/04/05 13.67 MJ 011204 2006/04/06 13.38 MJ 011204 2006/04/07 13.77 MJ 011204 2006/04/08 16.29 MJ 011204 2006/04/09 18.42 MJ 011204 2006/04/10 19.31 MJ 011204 2006/04/11 21.49 MJ 011204 2006/04/12 26.73 MJ 011204 2006/04/13 33.15 MJ 011204 2006/04/14 43.19 MJ 011204 2006/04/15 57.29 MJ 011204 2006/04/16 71.17 MJ 011204 2006/04/17 77.26 MJ 011204 2006/04/18 90.12 MJ 011204 2006/04/19 104.9 MJ 011204 2006/04/20 114.4 MJ 011204 2006/04/21 108.8 MJ 011204 2006/04/22 101.3 MJ 011204 2006/04/23 101.9 MJ 011204 2006/04/24 109.8 MJ 011204 2006/04/25 112.7 MJ 011204 2006/04/26 113.3 MJ 011204 2006/04/27 100.6 MJ 011204 2006/04/28 83.75 MJ 011204 2006/04/29 72.64 MJ 011204 2006/04/30 67.11 MJ 011204 2006/05/01 69.93 MJ 011204 2006/05/02 78.23 MJ 011204 2006/05/03 82.66 MJ 011204 2006/05/04 89.55 MJ 011204 2006/05/05 102.3 MJ 011204 2006/05/06 115.6 MJ 011204 2006/05/07 157.2 MJ 011204 2006/05/08 147.7 MJ 011204 2006/05/09 117.2 MJ 011204 2006/05/10 99.28 MJ 011204 2006/05/11 97.85 MJ 011204 2006/05/12 97.54 MJ 011204 2006/05/13 90.46 MJ 011204 2006/05/14 83.38 MJ 011204 2006/05/15 76.65 MJ 011204 2006/05/16 71.31 MJ 011204 2006/05/17 88.27 MJ 011204 2006/05/18 95.38 MJ 011204 2006/05/19 88.46 MJ 011204 2006/05/20 123.6 MJ 011204 2006/05/21 138.4 MJ 011204 2006/05/22 114.2 MJ 011204 2006/05/23 92.31 MJ 011204 2006/05/24 76.68 MJ 011204 2006/05/25 65.42 MJ 011204 2006/05/26 57.62 MJ 011204 2006/05/27 57.65 MJ 011204 2006/05/28 52.14 MJ 011204 2006/05/29 47.97 MJ 011204 2006/05/30 43.30 MJ 011204 2006/05/31 39.55 MJ 011204 2006/06/01 36.22 J 011204 2006/06/02 32.72 MJ 011204 2006/06/03 29.77 MJ 011204 2006/06/04 27.31 MJ 011204 2006/06/05 25.17 MJ 011204 2006/06/06 23.25 MJ 011204 2006/06/07 21.50 MJ 011204 2006/06/08 19.86 MJ 011204 2006/06/09 19.52 MJ 011204 2006/06/10 18.92 MJ 011204 2006/06/11 20.39 MJ 011204 2006/06/12 18.63 MJ 011204 2006/06/13 17.06 MJ 011204 2006/06/14 15.79 MJ 011204 2006/06/15 14.75 MJ 011204 2006/06/16 13.88 MJ 011204 2006/06/17 13.14 MJ 011204 2006/06/18 12.53 MJ 011204 2006/06/19 11.96 MJ 011204 2006/06/20 12.58 MJ 011204 2006/06/21 14.77 MJ 011204 2006/06/22 13.70 MJ 011204 2006/06/23 12.73 MJ 011204 2006/06/24 11.82 MJ 011204 2006/06/25 11.09 MJ 011204 2006/06/26 10.60 MJ 011204 2006/06/27 11.33 MJ 011204 2006/06/28 11.93 MJ 011204 2006/06/29 10.63 MJ 011204 2006/06/30 10.59 MJ 011204 2006/07/01 11.57 MJ 011204 2006/07/02 12.10 MJ 011204 2006/07/03 13.20 MJ 011204 2006/07/04 12.89 MJ 011204 2006/07/05 13.09 MJ 011204 2006/07/06 13.99 MJ 011204 2006/07/07 13.20 MJ 011204 2006/07/08 12.64 MJ 011204 2006/07/09 12.09 MJ 011204 2006/07/10 12.91 MJ 011204 2006/07/11 13.16 MJ 011204 2006/07/12 12.25 MJ 011204 2006/07/13 11.34 MJ 011204 2006/07/14 10.92 MJ 011204 2006/07/15 10.48 MJ 011204 2006/07/16 10.35 MJ 011204 2006/07/17 12.24 MJ 011204 2006/07/18 10.70 MJ 011204 2006/07/19 9.896 MJ 011204 2006/07/20 9.287 MJ 011204 2006/07/21 8.939 MJ 011204 2006/07/22 8.692 MJ 011204 2006/07/23 9.512 MJ 011204 2006/07/24 8.823 MJ 011204 2006/07/25 9.567 MJ 011204 2006/07/26 10.87 MJ 011204 2006/07/27 9.847 MJ 011204 2006/07/28 10.27 MJ 011204 2006/07/29 9.731 MJ 011204 2006/07/30 8.954 MJ 011204 2006/07/31 8.476 MJ 011204 2006/08/01 8.155 MJ 011204 2006/08/02 7.814 MJ 011204 2006/08/03 7.485 MJ 011204 2006/08/04 7.226 MJ 011204 2006/08/05 7.782 MJ 011204 2006/08/06 7.405 MJ 011204 2006/08/07 7.090 MJ 011204 2006/08/08 7.255 MJ 011204 2006/08/09 6.567 MJ 011204 2006/08/10 6.286 MJ 011204 2006/08/11 6.065 MJ 011204 2006/08/12 5.906 MJ 011204 2006/08/13 5.763 MJ 011204 2006/08/14 5.594 MJ 011204 2006/08/15 5.833 MJ 011204 2006/08/16 6.236 MJ 011204 2006/08/17 5.628 MJ 011204 2006/08/18 5.245 MJ 011204 2006/08/19 5.085 MJ 011204 2006/08/20 5.000 MJ 011204 2006/08/21 4.752 MJ 011204 2006/08/22 4.594 MJ 011204 2006/08/23 4.427 MJ 011204 2006/08/24 4.276 MJ 011204 2006/08/25 4.167 MJ 011204 2006/08/26 4.118 MJ 011204 2006/08/27 4.053 MJ 011204 2006/08/28 4.137 MJ 011204 2006/08/29 4.268 MJ 011204 2006/08/30 4.242 MJ 011204 2006/08/31 4.000 MJ 011204 2006/09/01 3.836 MJ 011204 2006/09/02 3.709 MJ 011204 2006/09/03 3.607 MJ 011204 2006/09/04 4.123 MJ 011204 2006/09/05 5.166 MJ 011204 2006/09/06 4.395 MJ 011204 2006/09/07 3.836 MJ 011204 2006/09/08 3.584 MJ 011204 2006/09/09 3.602 MJ 011204 2006/09/10 3.801 MJ 011204 2006/09/11 3.478 MJ 011204 2006/09/12 3.309 MJ 011204 2006/09/13 3.211 MJ 011204 2006/09/14 3.136 MJ 011204 2006/09/15 3.083 MJ 011204 2006/09/16 3.015 MJ 011204 2006/09/17 2.976 MJ 011204 2006/09/18 4.763 MJ 011204 2006/09/19 8.043 MJ 011204 2006/09/20 7.316 MJ 011204 2006/09/21 6.928 MJ 011204 2006/09/22 5.908 MJ 011204 2006/09/23 5.211 MJ 011204 2006/09/24 5.434 MJ 011204 2006/09/25 11.76 MJ 011204 2006/09/26 12.76 MJ 011204 2006/09/27 11.29 MJ 011204 2006/09/28 10.23 MJ 011204 2006/09/29 10.04 MJ 011204 2006/09/30 19.59 MJ 011204 2006/10/01 20.44 MJ 011204 2006/10/02 19.53 MJ 011204 2006/10/03 18.37 MJ 011204 2006/10/04 17.20 MJ 011204 2006/10/05 19.47 MJ 011204 2006/10/06 18.21 MJ 011204 2006/10/07 17.67 MJ 011204 2006/10/08 17.33 MJ 011204 2006/10/09 16.77 MJ 011204 2006/10/10 15.84 MJ 011204 2006/10/11 14.97 MJ 011204 2006/10/12 15.32 J 011204 2006/10/13 16.27 MJ 011204 2006/10/14 14.85 MJ 011204 2006/10/15 14.30 MJ 011204 2006/10/16 13.73 MJ 011204 2006/10/17 13.26 MJ 011204 2006/10/18 13.60 MJ 011204 2006/10/19 14.95 MJ 011204 2006/10/20 18.34 MJ 011204 2006/10/21 39.33 MJ 011204 2006/10/22 58.05 MJ 011204 2006/10/23 56.70 MJ 011204 2006/10/24 52.61 MJ 011204 2006/10/25 47.64 MJ 011204 2006/10/26 42.41 MJ 011204 2006/10/27 38.15 MJ 011204 2006/10/28 34.92 MJ 011204 2006/10/29 52.37 MJ 011204 2006/10/30 67.41 MJ 011204 2006/10/31 64.01 MJ 011204 2006/11/01 58.32 MJ 011204 2006/11/02 52.35 MJ 011204 2006/11/03 46.63 MJ 011204 2006/11/04 41.57 MJ 011204 2006/11/05 37.28 MJ 011204 2006/11/06 33.51 MJ 011204 2006/11/07 30.62 MJ 011204 2006/11/08 28.60 MJ 011204 2006/11/09 30.43 MJ 011204 2006/11/10 31.43 MJ 011204 2006/11/11 31.10 MJ 011204 2006/11/12 32.12 MJ 011204 2006/11/13 32.63 MJ 011204 2006/11/14 54.19 MJ 011204 2006/11/15 168.8 MJ 011204 2006/11/16 135.9 MJ 011204 2006/11/17 109.9 MJ 011204 2006/11/18 105.3 MJ 011204 2006/11/19 95.23 MJ 011204 2006/11/20 81.93 MJ 011204 2006/11/21 69.21 MJ 011204 2006/11/22 59.45 MJ 011204 2006/11/23 51.52 MJ 011204 2006/11/24 45.33 MJ 011204 2006/11/25 39.77 MJ 011204 2006/11/26 35.67 MJ 011204 2006/11/27 32.16 MJ 011204 2006/11/28 28.72 MJ 011204 2006/11/29 25.62 MJ 011204 2006/11/30 25.54 MJ 011204 2006/12/01 24.31 MJ 011204 2006/12/02 22.66 MJ 011204 2006/12/03 20.31 MJ 011204 2006/12/04 18.58 MJ 011204 2006/12/05 16.31 MJ 011204 2006/12/06 14.60 MJ 011204 2006/12/07 13.14 R 011204 2006/12/08 12.34 R 011204 2006/12/09 11.61 R 011204 2006/12/10 10.96 R 011204 2006/12/11 10.39 R 011204 2006/12/12 9.890 R 011204 2006/12/13 9.470 R 011204 2006/12/14 12.93 R 011204 2006/12/15 13.06 R 011204 2006/12/16 11.85 R 011204 2006/12/17 10.87 R 011204 2006/12/18 10.05 R 011204 2006/12/19 9.360 R 011204 2006/12/20 8.740 R 011204 2006/12/21 8.290 R 011204 2006/12/22 7.990 R 011204 2006/12/23 7.830 R 011204 2006/12/24 11.81 R 011204 2006/12/25 10.85 R 011204 2006/12/26 9.910 R 011204 2006/12/27 8.980 R 011204 2006/12/28 8.070 R 011204 2006/12/29 7.860 R 011204 2006/12/30 7.700 R 011204 2006/12/31 7.570 R 011204 2007/01/01 7.480 R 011204 2007/01/02 7.390 R 011204 2007/01/03 7.310 R 011204 2007/01/04 7.230 R 011204 2007/01/05 7.280 R 011204 2007/01/06 7.590 R 011204 2007/01/07 8.400 R 011204 2007/01/08 7.850 R 011204 2007/01/09 7.460 R 011204 2007/01/10 7.180 R 011204 2007/01/11 6.980 R 011204 2007/01/12 6.810 R 011204 2007/01/13 6.650 R 011204 2007/01/14 6.470 R 011204 2007/01/15 6.410 R 011204 2007/01/16 6.350 R 011204 2007/01/17 6.290 R 011204 2007/01/18 6.240 R 011204 2007/01/19 6.180 R 011204 2007/01/20 6.120 R 011204 2007/01/21 6.070 R 011204 2007/01/22 6.010 R 011204 2007/01/23 5.960 R 011204 2007/01/24 5.910 R 011204 2007/01/25 5.860 R 011204 2007/01/26 5.810 R 011204 2007/01/27 5.760 R 011204 2007/01/28 5.710 R 011204 2007/01/29 5.660 R 011204 2007/01/30 5.610 R 011204 2007/01/31 5.570 J 011204 2007/02/01 5.520 R 011204 2007/02/02 5.480 R 011204 2007/02/03 5.430 R 011204 2007/02/04 5.390 R 011204 2007/02/05 5.340 R 011204 2007/02/06 5.300 R 011204 2007/02/07 5.260 R 011204 2007/02/08 5.220 R 011204 2007/02/09 5.180 R 011204 2007/02/10 5.140 R 011204 2007/02/11 5.110 R 011204 2007/02/12 5.070 R 011204 2007/02/13 5.030 R 011204 2007/02/14 5.000 R 011204 2007/02/15 4.960 R 011204 2007/02/16 4.930 R 011204 2007/02/17 4.890 R 011204 2007/02/18 4.860 R 011204 2007/02/19 4.830 R 011204 2007/02/20 4.800 R 011204 2007/02/21 4.770 R 011204 2007/02/22 4.740 R 011204 2007/02/23 4.710 R 011204 2007/02/24 4.680 R 011204 2007/02/25 4.650 R 011204 2007/02/26 4.630 R 011204 2007/02/27 4.600 R 011204 2007/02/28 4.580 R 011204 2007/03/01 4.530 R 011204 2007/03/02 4.500 R 011204 2007/03/03 4.480 R 011204 2007/03/04 4.460 R 011204 2007/03/05 4.440 R 011204 2007/03/06 4.420 R 011204 2007/03/07 4.400 R 011204 2007/03/08 4.380 R 011204 2007/03/09 4.360 R 011204 2007/03/10 4.340 R 011204 2007/03/11 4.330 R 011204 2007/03/12 4.310 R 011204 2007/03/13 4.290 R 011204 2007/03/14 4.280 J 011204 2007/03/15 4.270 R 011204 2007/03/16 4.610 R 011204 2007/03/17 5.060 R 011204 2007/03/18 8.010 R 011204 2007/03/19 9.230 R 011204 2007/03/20 8.170 R 011204 2007/03/21 7.170 R 011204 2007/03/22 6.510 R 011204 2007/03/23 5.980 R 011204 2007/03/24 5.580 R 011204 2007/03/25 5.310 R 011204 2007/03/26 5.160 R 011204 2007/03/27 5.080 R 011204 2007/03/28 5.000 R 011204 2007/03/29 4.920 R 011204 2007/03/30 4.860 R 011204 2007/03/31 4.800 R 011204 2007/04/01 4.750 R 011204 2007/04/02 4.720 R 011204 2007/04/03 4.690 R 011204 2007/04/04 4.680 R 011204 2007/04/05 4.980 R 011204 2007/04/06 5.240 R 011204 2007/04/07 5.300 R 011204 2007/04/08 5.010 R 011204 2007/04/09 4.800 R 011204 2007/04/10 4.640 R 011204 2007/04/11 4.510 R 011204 2007/04/12 5.090 R 011204 2007/04/13 5.460 R 011204 2007/04/14 5.670 R 011204 2007/04/15 5.770 R 011204 2007/04/16 5.870 R 011204 2007/04/17 6.050 R 011204 2007/04/18 6.430 R 011204 2007/04/19 7.990 R 011204 2007/04/20 11.95 R 011204 2007/04/21 18.67 R 011204 2007/04/22 27.91 R 011204 2007/04/23 42.05 MJ 011204 2007/04/24 94.63 MJ 011204 2007/04/25 95.09 MJ 011204 2007/04/26 77.33 MJ 011204 2007/04/27 67.24 MJ 011204 2007/04/28 67.16 MJ 011204 2007/04/29 70.42 MJ 011204 2007/04/30 70.52 MJ 011204 2007/05/01 68.32 MJ 011204 2007/05/02 68.30 MJ 011204 2007/05/03 76.63 MJ 011204 2007/05/04 76.35 MJ 011204 2007/05/05 71.77 MJ 011204 2007/05/06 67.59 MJ 011204 2007/05/07 66.69 MJ 011204 2007/05/08 76.75 MJ 011204 2007/05/09 97.66 MJ 011204 2007/05/10 122.9 MJ 011204 2007/05/11 125.1 MJ 011204 2007/05/12 117.5 MJ 011204 2007/05/13 98.13 MJ 011204 2007/05/14 81.38 MJ 011204 2007/05/15 70.04 MJ 011204 2007/05/16 60.98 MJ 011204 2007/05/17 53.43 MJ 011204 2007/05/18 47.43 MJ 011204 2007/05/19 44.85 MJ 011204 2007/05/20 43.22 MJ 011204 2007/05/21 46.99 MJ 011204 2007/05/22 46.21 MJ 011204 2007/05/23 44.57 MJ 011204 2007/05/24 42.98 MJ 011204 2007/05/25 42.54 MJ 011204 2007/05/26 41.90 MJ 011204 2007/05/27 39.53 MJ 011204 2007/05/28 39.66 MJ 011204 2007/05/29 40.61 MJ 011204 2007/05/30 39.08 J 011204 2007/05/31 37.27 MJ 011204 2007/06/01 35.10 MJ 011204 2007/06/02 32.66 MJ 011204 2007/06/03 30.21 MJ 011204 2007/06/04 28.02 MJ 011204 2007/06/05 31.22 MJ 011204 2007/06/06 33.72 MJ 011204 2007/06/07 32.97 MJ 011204 2007/06/08 31.91 MJ 011204 2007/06/09 30.44 MJ 011204 2007/06/10 28.68 MJ 011204 2007/06/11 26.77 MJ 011204 2007/06/12 24.91 MJ 011204 2007/06/13 23.11 MJ 011204 2007/06/14 21.53 MJ 011204 2007/06/15 20.09 MJ 011204 2007/06/16 18.64 MJ 011204 2007/06/17 18.24 MJ 011204 2007/06/18 17.79 MJ 011204 2007/06/19 15.78 MJ 011204 2007/06/20 14.88 MJ 011204 2007/06/21 20.00 MJ 011204 2007/06/22 22.19 MJ 011204 2007/06/23 22.94 MJ 011204 2007/06/24 29.58 MJ 011204 2007/06/25 32.25 MJ 011204 2007/06/26 32.47 MJ 011204 2007/06/27 30.76 MJ 011204 2007/06/28 29.15 MJ 011204 2007/06/29 27.01 MJ 011204 2007/06/30 24.93 MJ 011204 2007/07/01 23.26 MJ 011204 2007/07/02 22.15 MJ 011204 2007/07/03 20.71 MJ 011204 2007/07/04 19.05 MJ 011204 2007/07/05 18.14 MJ 011204 2007/07/06 17.49 MJ 011204 2007/07/07 17.75 MJ 011204 2007/07/08 15.97 MJ 011204 2007/07/09 14.97 MJ 011204 2007/07/10 15.41 MJ 011204 2007/07/11 16.01 MJ 011204 2007/07/12 20.70 MJ 011204 2007/07/13 23.66 MJ 011204 2007/07/14 22.94 MJ 011204 2007/07/15 23.07 MJ 011204 2007/07/16 24.11 MJ 011204 2007/07/17 22.68 MJ 011204 2007/07/18 21.80 MJ 011204 2007/07/19 21.49 MJ 011204 2007/07/20 24.07 MJ 011204 2007/07/21 25.48 MJ 011204 2007/07/22 25.43 MJ 011204 2007/07/23 24.55 MJ 011204 2007/07/24 23.49 MJ 011204 2007/07/25 22.07 MJ 011204 2007/07/26 20.63 MJ 011204 2007/07/27 19.15 MJ 011204 2007/07/28 20.18 MJ 011204 2007/07/29 39.16 MJ 011204 2007/07/30 44.33 MJ 011204 2007/07/31 41.58 MJ 011204 2007/08/01 37.91 MJ 011204 2007/08/02 34.97 MJ 011204 2007/08/03 33.46 MJ 011204 2007/08/04 29.95 MJ 011204 2007/08/05 26.90 MJ 011204 2007/08/06 24.38 MJ 011204 2007/08/07 22.72 MJ 011204 2007/08/08 25.61 MJ 011204 2007/08/09 40.38 MJ 011204 2007/08/10 39.37 MJ 011204 2007/08/11 36.53 MJ 011204 2007/08/12 33.30 MJ 011204 2007/08/13 30.42 MJ 011204 2007/08/14 27.62 MJ 011204 2007/08/15 25.72 MJ 011204 2007/08/16 24.49 MJ 011204 2007/08/17 23.18 MJ 011204 2007/08/18 20.61 MJ 011204 2007/08/19 19.31 MJ 011204 2007/08/20 17.64 MJ 011204 2007/08/21 16.15 MJ 011204 2007/08/22 14.99 MJ 011204 2007/08/23 14.06 MJ 011204 2007/08/24 14.39 MJ 011204 2007/08/25 14.59 MJ 011204 2007/08/26 14.03 MJ 011204 2007/08/27 12.75 MJ 011204 2007/08/28 11.74 MJ 011204 2007/08/29 11.04 MJ 011204 2007/08/30 12.23 MJ 011204 2007/08/31 12.19 MJ 011204 2007/09/01 10.83 MJ 011204 2007/09/02 10.11 MJ 011204 2007/09/03 9.679 MJ 011204 2007/09/04 9.224 MJ 011204 2007/09/05 8.934 MJ 011204 2007/09/06 8.719 MJ 011204 2007/09/07 9.170 MJ 011204 2007/09/08 8.676 MJ 011204 2007/09/09 8.095 MJ 011204 2007/09/10 7.752 MJ 011204 2007/09/11 7.637 MJ 011204 2007/09/12 9.053 MJ 011204 2007/09/13 8.520 MJ 011204 2007/09/14 7.670 MJ 011204 2007/09/15 7.552 MJ 011204 2007/09/16 8.542 MJ 011204 2007/09/17 7.913 MJ 011204 2007/09/18 7.427 MJ 011204 2007/09/19 7.202 MJ 011204 2007/09/20 6.984 MJ 011204 2007/09/21 6.753 MJ 011204 2007/09/22 6.626 MJ 011204 2007/09/23 6.691 MJ 011204 2007/09/24 6.331 MJ 011204 2007/09/25 6.168 MJ 011204 2007/09/26 6.213 MJ 011204 2007/09/27 6.383 MJ 011204 2007/09/28 7.698 MJ 011204 2007/09/29 9.020 MJ 011204 2007/09/30 7.986 MJ 011204 2007/10/01 7.384 MJ 011204 2007/10/02 7.165 MJ 011204 2007/10/03 6.996 MJ 011204 2007/10/04 6.830 MJ 011204 2007/10/05 6.634 MJ 011204 2007/10/06 6.473 MJ 011204 2007/10/07 6.308 MJ 011204 2007/10/08 6.222 MJ 011204 2007/10/09 6.148 MJ 011204 2007/10/10 6.071 MJ 011204 2007/10/11 6.077 MJ 011204 2007/10/12 6.335 J 011204 2007/10/13 10.65 MJ 011204 2007/10/14 10.92 MJ 011204 2007/10/15 10.18 MJ 011204 2007/10/16 9.886 MJ 011204 2007/10/17 9.673 MJ 011204 2007/10/18 9.483 MJ 011204 2007/10/19 9.341 MJ 011204 2007/10/20 10.71 MJ 011204 2007/10/21 10.93 MJ 011204 2007/10/22 10.59 MJ 011204 2007/10/23 10.81 MJ 011204 2007/10/24 12.47 MJ 011204 2007/10/25 12.47 MJ 011204 2007/10/26 12.54 MJ 011204 2007/10/27 13.27 MJ 011204 2007/10/28 22.28 MJ 011204 2007/10/29 27.08 MJ 011204 2007/10/30 27.58 MJ 011204 2007/10/31 26.37 MJ 011204 2007/11/01 24.97 MJ 011204 2007/11/02 23.29 MJ 011204 2007/11/03 21.97 MJ 011204 2007/11/04 40.37 MJ 011204 2007/11/05 43.50 MJ 011204 2007/11/06 40.03 MJ 011204 2007/11/07 62.43 MJ 011204 2007/11/08 67.49 MJ 011204 2007/11/09 58.36 MJ 011204 2007/11/10 50.47 MJ 011204 2007/11/11 44.22 MJ 011204 2007/11/12 39.12 MJ 011204 2007/11/13 35.26 MJ 011204 2007/11/14 32.04 MJ 011204 2007/11/15 32.07 MJ 011204 2007/11/16 144.3 MJ 011204 2007/11/17 433.6 MJ 011204 2007/11/18 217.7 MJ 011204 2007/11/19 138.0 MJ 011204 2007/11/20 104.3 MJ 011204 2007/11/21 85.55 MJ 011204 2007/11/22 73.75 MJ 011204 2007/11/23 65.30 MJ 011204 2007/11/24 55.07 R 011204 2007/11/25 49.31 R 011204 2007/11/26 44.38 R 011204 2007/11/27 40.14 R 011204 2007/11/28 36.47 R 011204 2007/11/29 33.28 R 011204 2007/11/30 30.51 R 011204 2007/12/01 28.09 R 011204 2007/12/02 25.97 R 011204 2007/12/03 24.10 R 011204 2007/12/04 22.45 R 011204 2007/12/05 20.99 R 011204 2007/12/06 19.70 R 011204 2007/12/07 18.55 R 011204 2007/12/08 17.52 R 011204 2007/12/09 16.61 R 011204 2007/12/10 15.78 R 011204 2007/12/11 15.04 R 011204 2007/12/12 14.38 R 011204 2007/12/13 13.78 R 011204 2007/12/14 13.23 R 011204 2007/12/15 12.74 R 011204 2007/12/16 12.29 R 011204 2007/12/17 11.88 R 011204 2007/12/18 11.51 R 011204 2007/12/19 11.17 R 011204 2007/12/20 10.85 R 011204 2007/12/21 10.56 R 011204 2007/12/22 10.29 R 011204 2007/12/23 10.04 R 011204 2007/12/24 15.10 R 011204 2007/12/25 12.50 R 011204 2007/12/26 10.91 R 011204 2007/12/27 10.05 R 011204 2007/12/28 9.790 R 011204 2007/12/29 9.600 R 011204 2007/12/30 9.420 R 011204 2007/12/31 9.240 R 011204 2008/01/01 9.070 R 011204 2008/01/02 8.900 R 011204 2008/01/03 8.730 R 011204 2008/01/04 8.570 R 011204 2008/01/05 8.410 R 011204 2008/01/06 8.240 R 011204 2008/01/07 8.080 R 011204 2008/01/08 9.190 R 011204 2008/01/09 11.44 R 011204 2008/01/10 15.51 R 011204 2008/01/11 14.23 R 011204 2008/01/12 13.19 R 011204 2008/01/13 12.33 R 011204 2008/01/14 11.61 R 011204 2008/01/15 11.02 R 011204 2008/01/16 10.51 J 011204 2008/01/17 10.08 R 011204 2008/01/18 9.700 R 011204 2008/01/19 9.360 R 011204 2008/01/20 9.050 R 011204 2008/01/21 8.750 R 011204 2008/01/22 8.470 R 011204 2008/01/23 8.180 R 011204 2008/01/24 8.010 R 011204 2008/01/25 7.830 R 011204 2008/01/26 7.670 R 011204 2008/01/27 7.510 R 011204 2008/01/28 7.350 R 011204 2008/01/29 7.200 R 011204 2008/01/30 7.050 R 011204 2008/01/31 6.910 R 011204 2008/02/01 6.780 R 011204 2008/02/02 6.640 R 011204 2008/02/03 6.520 R 011204 2008/02/04 6.390 R 011204 2008/02/05 6.270 R 011204 2008/02/06 6.150 R 011204 2008/02/07 6.040 R 011204 2008/02/08 5.930 R 011204 2008/02/09 5.830 R 011204 2008/02/10 5.730 R 011204 2008/02/11 5.630 R 011204 2008/02/12 5.530 R 011204 2008/02/13 5.440 R 011204 2008/02/14 5.350 R 011204 2008/02/15 5.270 R 011204 2008/02/16 5.190 R 011204 2008/02/17 5.110 R 011204 2008/02/18 5.030 R 011204 2008/02/19 4.960 R 011204 2008/02/20 4.890 R 011204 2008/02/21 4.820 R 011204 2008/02/22 4.750 R 011204 2008/02/23 4.690 R 011204 2008/02/24 4.630 R 011204 2008/02/25 4.570 R 011204 2008/02/26 4.510 R 011204 2008/02/27 4.460 R 011204 2008/02/28 4.410 R 011204 2008/02/29 4.360 R 011204 2008/03/01 4.310 R 011204 2008/03/02 4.260 R 011204 2008/03/03 4.220 R 011204 2008/03/04 4.180 R 011204 2008/03/05 4.140 R 011204 2008/03/06 4.100 R 011204 2008/03/07 4.070 R 011204 2008/03/08 4.040 R 011204 2008/03/09 4.000 R 011204 2008/03/10 3.980 R 011204 2008/03/11 3.950 R 011204 2008/03/12 3.920 R 011204 2008/03/13 3.900 R 011204 2008/03/14 3.880 J 011204 2008/03/15 3.860 R 011204 2008/03/16 3.840 R 011204 2008/03/17 3.820 R 011204 2008/03/18 3.810 R 011204 2008/03/19 3.790 R 011204 2008/03/20 3.780 R 011204 2008/03/21 3.770 R 011204 2008/03/22 3.760 R 011204 2008/03/23 3.760 R 011204 2008/03/24 3.750 R 011204 2008/03/25 3.750 R 011204 2008/03/26 3.750 R 011204 2008/03/27 3.750 R 011204 2008/03/28 3.750 R 011204 2008/03/29 3.760 R 011204 2008/03/30 3.760 R 011204 2008/03/31 3.770 R 011204 2008/04/01 3.780 R 011204 2008/04/02 3.900 R 011204 2008/04/03 4.050 R 011204 2008/04/04 4.210 R 011204 2008/04/05 4.370 R 011204 2008/04/06 4.520 R 011204 2008/04/07 4.650 R 011204 2008/04/08 5.120 R 011204 2008/04/09 5.660 R 011204 2008/04/10 6.260 R 011204 2008/04/11 6.930 R 011204 2008/04/12 7.680 R 011204 2008/04/13 8.510 R 011204 2008/04/14 9.420 R 011204 2008/04/15 10.42 R 011204 2008/04/16 11.51 R 011204 2008/04/17 15.48 R 011204 2008/04/18 25.06 R 011204 2008/04/19 41.26 R 011204 2008/04/20 58.31 R 011204 2008/04/21 59.75 R 011204 2008/04/22 77.54 MJ 011204 2008/04/23 87.47 MJ 011204 2008/04/24 86.89 MJ 011204 2008/04/25 84.39 MJ 011204 2008/04/26 88.96 J 011204 2008/04/27 96.05 MJ 011204 2008/04/28 98.68 MJ 011204 2008/04/29 124.2 MJ 011204 2008/04/30 440.7 MJ 011204 2008/05/01 351.0 J 011204 2008/05/02 193.9 MJ 011204 2008/05/03 156.9 MJ 011204 2008/05/04 157.1 MJ 011204 2008/05/05 172.8 MJ 011204 2008/05/06 174.9 MJ 011204 2008/05/07 171.9 MJ 011204 2008/05/08 169.1 MJ 011204 2008/05/09 154.6 MJ 011204 2008/05/10 140.1 MJ 011204 2008/05/11 118.8 MJ 011204 2008/05/12 104.6 MJ 011204 2008/05/13 98.27 MJ 011204 2008/05/14 100.1 MJ 011204 2008/05/15 102.9 MJ 011204 2008/05/16 99.59 MJ 011204 2008/05/17 95.06 MJ 011204 2008/05/18 90.27 MJ 011204 2008/05/19 87.96 MJ 011204 2008/05/20 83.26 MJ 011204 2008/05/21 79.32 MJ 011204 2008/05/22 73.12 MJ 011204 2008/05/23 67.51 MJ 011204 2008/05/24 62.22 MJ 011204 2008/05/25 57.40 MJ 011204 2008/05/26 53.58 MJ 011204 2008/05/27 51.76 MJ 011204 2008/05/28 48.81 MJ 011204 2008/05/29 45.44 MJ 011204 2008/05/30 41.79 MJ 011204 2008/05/31 38.43 MJ 011204 2008/06/01 36.77 MJ 011204 2008/06/02 33.78 MJ 011204 2008/06/03 31.01 MJ 011204 2008/06/04 28.48 J 011204 2008/06/05 26.39 MJ 011204 2008/06/06 24.58 MJ 011204 2008/06/07 23.17 MJ 011204 2008/06/08 22.78 MJ 011204 2008/06/09 21.40 MJ 011204 2008/06/10 20.14 MJ 011204 2008/06/11 19.64 MJ 011204 2008/06/12 18.93 MJ 011204 2008/06/13 17.52 MJ 011204 2008/06/14 16.47 MJ 011204 2008/06/15 15.70 MJ 011204 2008/06/16 15.15 MJ 011204 2008/06/17 14.44 MJ 011204 2008/06/18 14.58 MJ 011204 2008/06/19 20.34 MJ 011204 2008/06/20 21.49 MJ 011204 2008/06/21 21.21 MJ 011204 2008/06/22 21.17 MJ 011204 2008/06/23 26.88 MJ 011204 2008/06/24 62.35 MJ 011204 2008/06/25 63.29 MJ 011204 2008/06/26 56.46 MJ 011204 2008/06/27 51.50 MJ 011204 2008/06/28 46.02 MJ 011204 2008/06/29 43.05 MJ 011204 2008/06/30 41.76 MJ 011204 2008/07/01 39.88 MJ 011204 2008/07/02 37.93 MJ 011204 2008/07/03 36.48 MJ 011204 2008/07/04 35.84 MJ 011204 2008/07/05 32.45 MJ 011204 2008/07/06 29.82 MJ 011204 2008/07/07 27.47 MJ 011204 2008/07/08 25.56 MJ 011204 2008/07/09 26.15 MJ 011204 2008/07/10 26.93 MJ 011204 2008/07/11 24.55 MJ 011204 2008/07/12 22.86 MJ 011204 2008/07/13 22.03 MJ 011204 2008/07/14 23.24 MJ 011204 2008/07/15 21.44 MJ 011204 2008/07/16 20.12 MJ 011204 2008/07/17 19.11 MJ 011204 2008/07/18 17.75 MJ 011204 2008/07/19 16.67 MJ 011204 2008/07/20 15.65 MJ 011204 2008/07/21 16.61 MJ 011204 2008/07/22 16.04 MJ 011204 2008/07/23 15.30 MJ 011204 2008/07/24 14.08 MJ 011204 2008/07/25 14.02 MJ 011204 2008/07/26 13.70 MJ 011204 2008/07/27 12.49 MJ 011204 2008/07/28 12.68 MJ 011204 2008/07/29 13.22 MJ 011204 2008/07/30 15.62 MJ 011204 2008/07/31 17.04 MJ 011204 2008/08/01 24.53 MJ 011204 2008/08/02 30.40 MJ 011204 2008/08/03 52.91 MJ 011204 2008/08/04 199.2 MJ 011204 2008/08/05 140.7 MJ 011204 2008/08/06 95.43 MJ 011204 2008/08/07 74.96 MJ 011204 2008/08/08 62.85 MJ 011204 2008/08/09 54.16 MJ 011204 2008/08/10 47.61 MJ 011204 2008/08/11 41.93 MJ 011204 2008/08/12 38.68 MJ 011204 2008/08/13 36.38 MJ 011204 2008/08/14 32.78 MJ 011204 2008/08/15 30.82 MJ 011204 2008/08/16 27.92 MJ 011204 2008/08/17 25.63 MJ 011204 2008/08/18 23.78 MJ 011204 2008/08/19 22.20 MJ 011204 2008/08/20 20.63 MJ 011204 2008/08/21 19.21 MJ 011204 2008/08/22 17.96 MJ 011204 2008/08/23 16.86 MJ 011204 2008/08/24 15.86 MJ 011204 2008/08/25 15.09 MJ 011204 2008/08/26 14.41 MJ 011204 2008/08/27 13.54 MJ 011204 2008/08/28 12.70 MJ 011204 2008/08/29 12.02 MJ 011204 2008/08/30 11.45 MJ 011204 2008/08/31 10.83 MJ 011204 2008/09/01 10.18 MJ 011204 2008/09/02 9.613 MJ 011204 2008/09/03 9.165 MJ 011204 2008/09/04 8.694 MJ 011204 2008/09/05 8.242 MJ 011204 2008/09/06 8.070 MJ 011204 2008/09/07 10.16 MJ 011204 2008/09/08 10.81 MJ 011204 2008/09/09 10.15 J 011204 2008/09/10 12.52 J 011204 2008/09/11 10.09 MJ 011204 2008/09/12 8.798 MJ 011204 2008/09/13 8.362 MJ 011204 2008/09/14 7.986 MJ 011204 2008/09/15 12.00 MJ 011204 2008/09/16 11.47 MJ 011204 2008/09/17 10.25 MJ 011204 2008/09/18 9.601 MJ 011204 2008/09/19 9.118 MJ 011204 2008/09/20 8.810 MJ 011204 2008/09/21 8.484 MJ 011204 2008/09/22 8.198 MJ 011204 2008/09/23 7.979 MJ 011204 2008/09/24 7.794 MJ 011204 2008/09/25 7.564 MJ 011204 2008/09/26 7.328 MJ 011204 2008/09/27 7.925 MJ 011204 2008/09/28 14.84 MJ 011204 2008/09/29 45.94 MJ 011204 2008/09/30 46.28 MJ 011204 2008/10/01 42.39 MJ 011204 2008/10/02 56.09 MJ 011204 2008/10/03 109.0 MJ 011204 2008/10/04 91.78 MJ 011204 2008/10/05 75.19 MJ 011204 2008/10/06 64.21 MJ 011204 2008/10/07 56.01 MJ 011204 2008/10/08 49.30 MJ 011204 2008/10/09 43.91 MJ 011204 2008/10/10 39.55 MJ 011204 2008/10/11 35.27 MJ 011204 2008/10/12 31.68 MJ 011204 2008/10/13 28.89 MJ 011204 2008/10/14 26.63 MJ 011204 2008/10/15 26.17 MJ 011204 2008/10/16 23.71 MJ 011204 2008/10/17 21.75 MJ 011204 2008/10/18 20.14 MJ 011204 2008/10/19 18.83 MJ 011204 2008/10/20 17.77 MJ 011204 2008/10/21 17.01 MJ 011204 2008/10/22 16.48 MJ 011204 2008/10/23 15.22 MJ 011204 2008/10/24 14.51 MJ 011204 2008/10/25 13.87 MJ 011204 2008/10/26 15.04 MJ 011204 2008/10/27 24.96 MJ 011204 2008/10/28 53.78 J 011204 2008/10/29 148.8 MJ 011204 2008/10/30 118.1 MJ 011204 2008/10/31 90.64 MJ 011204 2008/11/01 75.69 MJ 011204 2008/11/02 65.08 MJ 011204 2008/11/03 57.21 MJ 011204 2008/11/04 51.01 MJ 011204 2008/11/05 45.79 MJ 011204 2008/11/06 41.17 MJ 011204 2008/11/07 37.24 MJ 011204 2008/11/08 34.34 MJ 011204 2008/11/09 33.70 MJ 011204 2008/11/10 36.17 MJ 011204 2008/11/11 35.09 MJ 011204 2008/11/12 34.07 MJ 011204 2008/11/13 32.80 MJ 011204 2008/11/14 32.35 MJ 011204 2008/11/15 40.03 MJ 011204 2008/11/16 65.66 MJ 011204 2008/11/17 104.9 MJ 011204 2008/11/18 95.92 MJ 011204 2008/11/19 81.21 MJ 011204 2008/11/20 70.39 MJ 011204 2008/11/21 61.63 MJ 011204 2008/11/22 55.04 MJ 011204 2008/11/23 49.00 MJ 011204 2008/11/24 43.58 MJ 011204 2008/11/25 37.48 R 011204 2008/11/26 33.69 R 011204 2008/11/27 30.44 R 011204 2008/11/28 27.65 R 011204 2008/11/29 25.23 R 011204 2008/11/30 23.13 R 011204 2008/12/01 21.30 R 011204 2008/12/02 19.69 R 011204 2008/12/03 18.29 R 011204 2008/12/04 17.05 R 011204 2008/12/05 15.96 R 011204 2008/12/06 14.99 R 011204 2008/12/07 14.39 R 011204 2008/12/08 13.81 R 011204 2008/12/09 13.26 R 011204 2008/12/10 12.74 R 011204 2008/12/11 12.25 R 011204 2008/12/12 11.79 R 011204 2008/12/13 11.37 R 011204 2008/12/14 10.98 R 011204 2008/12/15 10.62 R 011204 2008/12/16 10.29 R 011204 2008/12/17 10.00 R 011204 2008/12/18 9.750 R 011204 2008/12/19 9.530 R 011204 2008/12/20 9.340 R 011204 2008/12/21 9.190 R 011204 2008/12/22 9.060 R 011204 2008/12/23 8.930 R 011204 2008/12/24 8.800 R 011204 2008/12/25 8.680 R 011204 2008/12/26 8.560 R 011204 2008/12/27 8.440 R 011204 2008/12/28 8.330 R 011204 2008/12/29 8.220 R 011204 2008/12/30 8.110 R 011204 2008/12/31 8.000 R 011204 2009/01/01 7.900 R 011204 2009/01/02 7.800 R 011204 2009/01/03 7.700 R 011204 2009/01/04 7.600 R 011204 2009/01/05 7.510 R 011204 2009/01/06 7.410 R 011204 2009/01/07 7.320 R 011204 2009/01/08 7.240 R 011204 2009/01/09 7.150 R 011204 2009/01/10 7.070 R 011204 2009/01/11 6.980 R 011204 2009/01/12 6.900 R 011204 2009/01/13 6.830 R 011204 2009/01/14 6.750 J 011204 2009/01/15 6.680 R 011204 2009/01/16 6.600 R 011204 2009/01/17 6.530 R 011204 2009/01/18 6.460 R 011204 2009/01/19 6.390 R 011204 2009/01/20 6.330 R 011204 2009/01/21 6.260 R 011204 2009/01/22 6.200 R 011204 2009/01/23 6.140 R 011204 2009/01/24 6.070 R 011204 2009/01/25 6.010 R 011204 2009/01/26 5.960 R 011204 2009/01/27 5.900 R 011204 2009/01/28 5.840 R 011204 2009/01/29 5.790 R 011204 2009/01/30 5.740 R 011204 2009/01/31 5.680 R 011204 2009/02/01 5.630 R 011204 2009/02/02 5.580 R 011204 2009/02/03 5.530 R 011204 2009/02/04 5.490 R 011204 2009/02/05 5.440 R 011204 2009/02/06 5.390 R 011204 2009/02/07 5.350 R 011204 2009/02/08 5.300 R 011204 2009/02/09 5.260 R 011204 2009/02/10 5.220 R 011204 2009/02/11 5.180 R 011204 2009/02/12 5.140 R 011204 2009/02/13 5.100 R 011204 2009/02/14 5.060 R 011204 2009/02/15 5.020 R 011204 2009/02/16 4.980 R 011204 2009/02/17 4.950 R 011204 2009/02/18 4.910 R 011204 2009/02/19 4.880 R 011204 2009/02/20 4.840 R 011204 2009/02/21 4.810 R 011204 2009/02/22 4.780 R 011204 2009/02/23 4.750 R 011204 2009/02/24 4.710 R 011204 2009/02/25 4.680 R 011204 2009/02/26 4.650 R 011204 2009/02/27 4.620 R 011204 2009/02/28 4.590 R 011204 2009/03/01 4.540 R 011204 2009/03/02 4.510 R 011204 2009/03/03 4.480 R 011204 2009/03/04 4.460 R 011204 2009/03/05 4.430 R 011204 2009/03/06 4.410 R 011204 2009/03/07 4.380 R 011204 2009/03/08 4.360 R 011204 2009/03/09 4.340 R 011204 2009/03/10 4.310 R 011204 2009/03/11 4.290 R 011204 2009/03/12 4.270 R 011204 2009/03/13 4.250 R 011204 2009/03/14 4.220 R 011204 2009/03/15 4.200 R 011204 2009/03/16 4.180 R 011204 2009/03/17 4.160 R 011204 2009/03/18 4.140 J 011204 2009/03/19 4.120 R 011204 2009/03/20 4.100 R 011204 2009/03/21 4.090 R 011204 2009/03/22 4.070 R 011204 2009/03/23 4.050 R 011204 2009/03/24 4.030 R 011204 2009/03/25 4.010 R 011204 2009/03/26 4.000 R 011204 2009/03/27 3.980 R 011204 2009/03/28 3.950 R 011204 2009/03/29 3.960 R 011204 2009/03/30 4.010 R 011204 2009/03/31 4.100 R 011204 2009/04/01 4.250 R 011204 2009/04/02 4.480 R 011204 2009/04/03 4.800 R 011204 2009/04/04 25.91 R 011204 2009/04/05 63.22 R 011204 2009/04/06 64.12 R 011204 2009/04/07 60.68 R 011204 2009/04/08 75.12 MJ 011204 2009/04/09 72.95 MJ 011204 2009/04/10 64.39 MJ 011204 2009/04/11 56.67 MJ 011204 2009/04/12 51.54 MJ 011204 2009/04/13 47.06 MJ 011204 2009/04/14 41.76 MJ 011204 2009/04/15 37.94 MJ 011204 2009/04/16 35.61 MJ 011204 2009/04/17 34.32 MJ 011204 2009/04/18 32.75 MJ 011204 2009/04/19 32.31 MJ 011204 2009/04/20 33.35 MJ 011204 2009/04/21 37.28 MJ 011204 2009/04/22 56.78 MJ 011204 2009/04/23 161.8 MJ 011204 2009/04/24 225.1 MJ 011204 2009/04/25 200.1 MJ 011204 2009/04/26 264.2 MJ 011204 2009/04/27 244.1 MJ 011204 2009/04/28 175.5 MJ 011204 2009/04/29 175.9 MJ 011204 2009/04/30 147.5 MJ 011204 2009/05/01 129.7 MJ 011204 2009/05/02 178.2 MJ 011204 2009/05/03 193.4 MJ 011204 2009/05/04 162.4 MJ 011204 2009/05/05 145.3 MJ 011204 2009/05/06 131.7 MJ 011204 2009/05/07 122.0 MJ 011204 2009/05/08 118.6 MJ 011204 2009/05/09 123.6 MJ 011204 2009/05/10 281.8 MJ 011204 2009/05/11 303.7 MJ 011204 2009/05/12 191.5 MJ 011204 2009/05/13 143.1 MJ 011204 2009/05/14 119.4 MJ 011204 2009/05/15 122.4 MJ 011204 2009/05/16 118.3 MJ 011204 2009/05/17 112.3 MJ 011204 2009/05/18 107.7 MJ 011204 2009/05/19 91.85 MJ 011204 2009/05/20 77.84 MJ 011204 2009/05/21 66.81 MJ 011204 2009/05/22 59.73 MJ 011204 2009/05/23 53.72 MJ 011204 2009/05/24 48.15 MJ 011204 2009/05/25 43.19 MJ 011204 2009/05/26 38.48 MJ 011204 2009/05/27 34.48 MJ 011204 2009/05/28 31.32 MJ 011204 2009/05/29 30.33 MJ 011204 2009/05/30 31.94 MJ 011204 2009/05/31 35.53 MJ 011204 2009/06/01 51.62 MJ 011204 2009/06/02 74.96 MJ 011204 2009/06/03 72.36 J 011204 2009/06/04 63.80 MJ 011204 2009/06/05 55.55 MJ 011204 2009/06/06 48.77 MJ 011204 2009/06/07 44.09 MJ 011204 2009/06/08 38.62 MJ 011204 2009/06/09 34.42 MJ 011204 2009/06/10 31.50 MJ 011204 2009/06/11 29.31 MJ 011204 2009/06/12 28.43 MJ 011204 2009/06/13 27.65 MJ 011204 2009/06/14 24.96 MJ 011204 2009/06/15 25.65 MJ 011204 2009/06/16 24.50 MJ 011204 2009/06/17 23.40 MJ 011204 2009/06/18 21.80 MJ 011204 2009/06/19 20.48 MJ 011204 2009/06/20 21.39 MJ 011204 2009/06/21 21.76 MJ 011204 2009/06/22 19.79 MJ 011204 2009/06/23 18.71 MJ 011204 2009/06/24 17.86 MJ 011204 2009/06/25 17.16 MJ 011204 2009/06/26 17.37 MJ 011204 2009/06/27 16.55 MJ 011204 2009/06/28 15.82 MJ 011204 2009/06/29 16.27 MJ 011204 2009/06/30 17.37 MJ 011204 2009/07/01 18.93 MJ 011204 2009/07/02 25.50 MJ 011204 2009/07/03 24.78 MJ 011204 2009/07/04 23.83 MJ 011204 2009/07/05 22.71 MJ 011204 2009/07/06 21.57 MJ 011204 2009/07/07 20.02 MJ 011204 2009/07/08 18.74 MJ 011204 2009/07/09 17.67 MJ 011204 2009/07/10 16.65 MJ 011204 2009/07/11 15.76 MJ 011204 2009/07/12 15.04 MJ 011204 2009/07/13 15.41 MJ 011204 2009/07/14 14.85 MJ 011204 2009/07/15 13.70 MJ 011204 2009/07/16 12.78 MJ 011204 2009/07/17 12.13 MJ 011204 2009/07/18 12.03 MJ 011204 2009/07/19 12.86 MJ 011204 2009/07/20 11.80 MJ 011204 2009/07/21 10.85 MJ 011204 2009/07/22 10.66 MJ 011204 2009/07/23 10.68 MJ 011204 2009/07/24 9.936 MJ 011204 2009/07/25 10.85 MJ 011204 2009/07/26 13.10 MJ 011204 2009/07/27 13.05 MJ 011204 2009/07/28 14.57 MJ 011204 2009/07/29 14.00 MJ 011204 2009/07/30 49.08 MJ 011204 2009/07/31 61.77 MJ 011204 2009/08/01 53.16 MJ 011204 2009/08/02 45.58 MJ 011204 2009/08/03 40.42 MJ 011204 2009/08/04 35.00 MJ 011204 2009/08/05 31.00 MJ 011204 2009/08/06 27.74 MJ 011204 2009/08/07 25.09 MJ 011204 2009/08/08 22.82 MJ 011204 2009/08/09 20.96 MJ 011204 2009/08/10 20.45 MJ 011204 2009/08/11 18.79 MJ 011204 2009/08/12 17.24 MJ 011204 2009/08/13 15.97 MJ 011204 2009/08/14 14.95 MJ 011204 2009/08/15 14.01 MJ 011204 2009/08/16 13.22 MJ 011204 2009/08/17 12.73 MJ 011204 2009/08/18 12.25 MJ 011204 2009/08/19 13.83 MJ 011204 2009/08/20 12.38 MJ 011204 2009/08/21 13.32 MJ 011204 2009/08/22 25.44 MJ 011204 2009/08/23 22.47 MJ 011204 2009/08/24 20.19 MJ 011204 2009/08/25 18.67 MJ 011204 2009/08/26 17.70 MJ 011204 2009/08/27 16.73 MJ 011204 2009/08/28 15.76 MJ 011204 2009/08/29 15.02 MJ 011204 2009/08/30 14.54 MJ 011204 2009/08/31 14.52 MJ 011204 2009/09/01 13.63 MJ 011204 2009/09/02 12.95 MJ 011204 2009/09/03 12.37 MJ 011204 2009/09/04 11.77 MJ 011204 2009/09/05 11.27 MJ 011204 2009/09/06 10.82 MJ 011204 2009/09/07 10.39 MJ 011204 2009/09/08 10.02 MJ 011204 2009/09/09 9.618 MJ 011204 2009/09/10 9.191 J 011204 2009/09/11 8.855 MJ 011204 2009/09/12 8.575 MJ 011204 2009/09/13 8.312 MJ 011204 2009/09/14 8.121 MJ 011204 2009/09/15 7.842 MJ 011204 2009/09/16 7.594 MJ 011204 2009/09/17 7.359 MJ 011204 2009/09/18 7.301 MJ 011204 2009/09/19 7.312 MJ 011204 2009/09/20 7.000 MJ 011204 2009/09/21 6.747 MJ 011204 2009/09/22 6.565 MJ 011204 2009/09/23 6.461 MJ 011204 2009/09/24 6.583 MJ 011204 2009/09/25 6.303 MJ 011204 2009/09/26 6.089 MJ 011204 2009/09/27 5.947 MJ 011204 2009/09/28 7.454 MJ 011204 2009/09/29 9.084 MJ 011204 2009/09/30 8.826 MJ 011204 2009/10/01 7.973 MJ 011204 2009/10/02 7.682 MJ 011204 2009/10/03 7.116 MJ 011204 2009/10/04 10.22 MJ 011204 2009/10/05 66.49 MJ 011204 2009/10/06 74.54 MJ 011204 2009/10/07 65.58 MJ 011204 2009/10/08 58.07 MJ 011204 2009/10/09 50.77 MJ 011204 2009/10/10 49.20 MJ 011204 2009/10/11 46.91 MJ 011204 2009/10/12 44.59 MJ 011204 2009/10/13 41.45 MJ 011204 2009/10/14 37.99 MJ 011204 2009/10/15 34.50 MJ 011204 2009/10/16 31.25 MJ 011204 2009/10/17 28.44 MJ 011204 2009/10/18 26.03 MJ 011204 2009/10/19 24.05 MJ 011204 2009/10/20 22.48 MJ 011204 2009/10/21 20.84 MJ 011204 2009/10/22 19.56 MJ 011204 2009/10/23 18.53 MJ 011204 2009/10/24 17.76 MJ 011204 2009/10/25 26.14 MJ 011204 2009/10/26 31.82 MJ 011204 2009/10/27 31.32 MJ 011204 2009/10/28 29.73 MJ 011204 2009/10/29 27.86 MJ 011204 2009/10/30 26.13 MJ 011204 2009/10/31 25.63 MJ 011204 2009/11/01 26.09 MJ 011204 2009/11/02 24.67 MJ 011204 2009/11/03 24.13 MJ 011204 2009/11/04 23.73 MJ 011204 2009/11/05 22.91 MJ 011204 2009/11/06 21.96 MJ 011204 2009/11/07 21.06 MJ 011204 2009/11/08 20.26 MJ 011204 2009/11/09 19.33 MJ 011204 2009/11/10 18.51 MJ 011204 2009/11/11 17.68 MJ 011204 2009/11/12 16.79 MJ 011204 2009/11/13 15.94 MJ 011204 2009/11/14 15.20 MJ 011204 2009/11/15 15.06 MJ 011204 2009/11/16 14.58 MJ 011204 2009/11/17 13.80 MJ 011204 2009/11/18 13.09 MJ 011204 2009/11/19 12.53 MJ 011204 2009/11/20 12.32 MJ 011204 2009/11/21 18.84 MJ 011204 2009/11/22 21.63 MJ 011204 2009/11/23 22.34 MJ 011204 2009/11/24 22.39 MJ 011204 2009/11/25 22.01 MJ 011204 2009/11/26 21.51 MJ 011204 2009/11/27 21.02 MJ 011204 2009/11/28 23.86 MJ 011204 2009/11/29 24.35 MJ 011204 2009/11/30 24.91 MJ 011204 2009/12/01 25.27 MJ 011204 2009/12/02 24.82 MJ 011204 2009/12/03 24.79 MJ 011204 2009/12/04 23.94 MJ 011204 2009/12/05 22.33 MJ 011204 2009/12/06 21.20 MJ 011204 2009/12/07 19.84 MJ 011204 2009/12/08 18.36 MJ 011204 2009/12/09 17.20 R 011204 2009/12/10 16.35 R 011204 2009/12/11 15.56 R 011204 2009/12/12 14.83 R 011204 2009/12/13 14.16 R 011204 2009/12/14 13.54 R 011204 2009/12/15 12.96 R 011204 2009/12/16 12.43 R 011204 2009/12/17 11.93 R 011204 2009/12/18 11.48 R 011204 2009/12/19 11.05 R 011204 2009/12/20 10.66 R 011204 2009/12/21 10.29 R 011204 2009/12/22 9.950 R 011204 2009/12/23 9.630 R 011204 2009/12/24 9.340 R 011204 2009/12/25 9.060 R 011204 2009/12/26 8.800 R 011204 2009/12/27 8.570 R 011204 2009/12/28 8.340 R 011204 2009/12/29 8.140 R 011204 2009/12/30 7.940 R 011204 2009/12/31 7.770 R 011204 2010/01/01 7.600 R 011204 2010/01/02 7.440 R 011204 2010/01/03 7.300 R 011204 2010/01/04 7.160 R 011204 2010/01/05 7.040 R 011204 2010/01/06 6.920 R 011204 2010/01/07 6.820 R 011204 2010/01/08 6.720 R 011204 2010/01/09 6.630 R 011204 2010/01/10 6.540 R 011204 2010/01/11 6.460 R 011204 2010/01/12 6.390 R 011204 2010/01/13 6.330 R 011204 2010/01/14 6.270 R 011204 2010/01/15 6.210 R 011204 2010/01/16 6.170 R 011204 2010/01/17 6.120 R 011204 2010/01/18 6.080 R 011204 2010/01/19 6.050 R 011204 2010/01/20 6.020 J 011204 2010/01/21 5.990 R 011204 2010/01/22 5.970 R 011204 2010/01/23 5.950 R 011204 2010/01/24 5.940 R 011204 2010/01/25 5.920 R 011204 2010/01/26 5.920 R 011204 2010/01/27 9.900 R 011204 2010/01/28 9.450 R 011204 2010/01/29 9.040 R 011204 2010/01/30 8.670 R 011204 2010/01/31 8.340 R 011204 2010/02/01 8.050 R 011204 2010/02/02 7.780 R 011204 2010/02/03 7.540 R 011204 2010/02/04 7.320 R 011204 2010/02/05 7.120 R 011204 2010/02/06 6.940 R 011204 2010/02/07 6.780 R 011204 2010/02/08 6.630 R 011204 2010/02/09 6.490 R 011204 2010/02/10 6.370 R 011204 2010/02/11 6.250 R 011204 2010/02/12 6.150 R 011204 2010/02/13 6.050 R 011204 2010/02/14 5.960 R 011204 2010/02/15 5.870 R 011204 2010/02/16 5.790 R 011204 2010/02/17 5.710 R 011204 2010/02/18 5.640 R 011204 2010/02/19 5.560 R 011204 2010/02/20 5.490 R 011204 2010/02/21 5.420 R 011204 2010/02/22 5.350 R 011204 2010/02/23 5.430 R 011204 2010/02/24 5.380 R 011204 2010/02/25 5.280 R 011204 2010/02/26 5.160 R 011204 2010/02/27 5.240 R 011204 2010/02/28 5.240 R 011204 2010/03/01 5.090 R 011204 2010/03/02 4.970 R 011204 2010/03/03 4.840 R 011204 2010/03/04 4.720 R 011204 2010/03/05 4.610 R 011204 2010/03/06 4.800 R 011204 2010/03/07 5.000 R 011204 2010/03/08 5.110 R 011204 2010/03/09 4.980 R 011204 2010/03/10 4.800 J 011204 2010/03/11 4.570 R 011204 2010/03/12 4.670 R 011204 2010/03/13 4.760 R 011204 2010/03/14 4.670 R 011204 2010/03/15 4.840 R 011204 2010/03/16 4.790 R 011204 2010/03/17 4.960 R 011204 2010/03/18 5.060 R 011204 2010/03/19 5.020 R 011204 2010/03/20 5.170 R 011204 2010/03/21 5.060 R 011204 2010/03/22 4.970 R 011204 2010/03/23 5.270 R 011204 2010/03/24 5.330 R 011204 2010/03/25 5.180 R 011204 2010/03/26 5.010 R 011204 2010/03/27 4.870 R 011204 2010/03/28 5.030 R 011204 2010/03/29 5.580 R 011204 2010/03/30 7.410 R 011204 2010/03/31 8.400 R 011204 2010/04/01 9.440 R 011204 2010/04/02 11.90 R 011204 2010/04/03 18.94 MJ 011204 2010/04/04 43.04 MJ 011204 2010/04/05 77.50 MJ 011204 2010/04/06 84.24 MJ 011204 2010/04/07 90.59 MJ 011204 2010/04/08 80.78 MJ 011204 2010/04/09 71.41 MJ 011204 2010/04/10 115.3 MJ 011204 2010/04/11 157.2 MJ 011204 2010/04/12 119.4 MJ 011204 2010/04/13 91.57 MJ 011204 2010/04/14 74.62 MJ 011204 2010/04/15 62.85 MJ 011204 2010/04/16 54.49 MJ 011204 2010/04/17 48.87 MJ 011204 2010/04/18 45.91 MJ 011204 2010/04/19 44.27 MJ 011204 2010/04/20 45.05 MJ 011204 2010/04/21 48.17 MJ 011204 2010/04/22 50.75 MJ 011204 2010/04/23 52.62 MJ 011204 2010/04/24 54.42 MJ 011204 2010/04/25 55.24 MJ 011204 2010/04/26 53.82 MJ 011204 2010/04/27 49.89 MJ 011204 2010/04/28 46.14 MJ 011204 2010/04/29 42.69 MJ 011204 2010/04/30 39.64 MJ 011204 2010/05/01 37.12 MJ 011204 2010/05/02 35.36 MJ 011204 2010/05/03 50.63 MJ 011204 2010/05/04 117.7 MJ 011204 2010/05/05 100.5 MJ 011204 2010/05/06 87.16 MJ 011204 2010/05/07 90.69 MJ 011204 2010/05/08 85.47 MJ 011204 2010/05/09 85.38 MJ 011204 2010/05/10 82.16 MJ 011204 2010/05/11 76.20 MJ 011204 2010/05/12 68.11 MJ 011204 2010/05/13 59.95 MJ 011204 2010/05/14 52.62 MJ 011204 2010/05/15 46.55 MJ 011204 2010/05/16 41.46 MJ 011204 2010/05/17 37.12 MJ 011204 2010/05/18 33.52 MJ 011204 2010/05/19 30.52 MJ 011204 2010/05/20 28.07 MJ 011204 2010/05/21 25.68 MJ 011204 2010/05/22 23.69 MJ 011204 2010/05/23 21.98 MJ 011204 2010/05/24 20.48 MJ 011204 2010/05/25 22.35 MJ 011204 2010/05/26 22.94 MJ 011204 2010/05/27 20.34 MJ 011204 2010/05/28 18.87 MJ 011204 2010/05/29 17.81 MJ 011204 2010/05/30 17.47 MJ 011204 2010/05/31 16.46 MJ 011204 2010/06/01 15.72 MJ 011204 2010/06/02 15.15 J 011204 2010/06/03 15.49 MJ 011204 2010/06/04 14.38 MJ 011204 2010/06/05 14.07 MJ 011204 2010/06/06 20.93 J 011204 2010/06/07 25.58 MJ 011204 2010/06/08 28.58 MJ 011204 2010/06/09 28.96 MJ 011204 2010/06/10 28.05 MJ 011204 2010/06/11 26.67 MJ 011204 2010/06/12 25.11 MJ 011204 2010/06/13 23.61 MJ 011204 2010/06/14 22.20 MJ 011204 2010/06/15 20.70 MJ 011204 2010/06/16 19.45 MJ 011204 2010/06/17 18.39 MJ 011204 2010/06/18 17.26 MJ 011204 2010/06/19 16.33 MJ 011204 2010/06/20 15.65 MJ 011204 2010/06/21 14.94 MJ 011204 2010/06/22 13.92 MJ 011204 2010/06/23 13.24 MJ 011204 2010/06/24 13.89 MJ 011204 2010/06/25 14.55 MJ 011204 2010/06/26 12.84 MJ 011204 2010/06/27 11.99 MJ 011204 2010/06/28 11.40 MJ 011204 2010/06/29 12.24 MJ 011204 2010/06/30 13.74 MJ 011204 2010/07/01 12.26 MJ 011204 2010/07/02 10.97 MJ 011204 2010/07/03 10.33 MJ 011204 2010/07/04 10.08 MJ 011204 2010/07/05 10.05 MJ 011204 2010/07/06 11.31 MJ 011204 2010/07/07 10.77 MJ 011204 2010/07/08 11.67 MJ 011204 2010/07/09 10.75 MJ 011204 2010/07/10 21.88 MJ 011204 2010/07/11 31.56 MJ 011204 2010/07/12 29.30 MJ 011204 2010/07/13 26.63 MJ 011204 2010/07/14 35.16 MJ 011204 2010/07/15 35.51 MJ 011204 2010/07/16 33.02 MJ 011204 2010/07/17 32.02 MJ 011204 2010/07/18 29.57 MJ 011204 2010/07/19 26.92 MJ 011204 2010/07/20 24.85 MJ 011204 2010/07/21 22.88 MJ 011204 2010/07/22 21.32 MJ 011204 2010/07/23 19.79 MJ 011204 2010/07/24 18.39 MJ 011204 2010/07/25 19.05 MJ 011204 2010/07/26 18.06 MJ 011204 2010/07/27 16.21 MJ 011204 2010/07/28 15.01 MJ 011204 2010/07/29 14.34 MJ 011204 2010/07/30 13.38 MJ 011204 2010/07/31 12.69 MJ 011204 2010/08/01 11.95 MJ 011204 2010/08/02 11.32 MJ 011204 2010/08/03 11.09 MJ 011204 2010/08/04 11.13 MJ 011204 2010/08/05 10.68 MJ 011204 2010/08/06 10.62 MJ 011204 2010/08/07 9.653 MJ 011204 2010/08/08 9.178 MJ 011204 2010/08/09 8.922 MJ 011204 2010/08/10 8.713 MJ 011204 2010/08/11 8.330 MJ 011204 2010/08/12 7.965 MJ 011204 2010/08/13 7.651 MJ 011204 2010/08/14 7.410 MJ 011204 2010/08/15 7.183 MJ 011204 2010/08/16 7.066 MJ 011204 2010/08/17 7.023 MJ 011204 2010/08/18 6.843 MJ 011204 2010/08/19 6.617 MJ 011204 2010/08/20 6.540 MJ 011204 2010/08/21 6.501 MJ 011204 2010/08/22 6.311 MJ 011204 2010/08/23 6.196 MJ 011204 2010/08/24 6.020 MJ 011204 2010/08/25 5.866 MJ 011204 2010/08/26 6.189 MJ 011204 2010/08/27 6.007 MJ 011204 2010/08/28 5.737 MJ 011204 2010/08/29 5.556 MJ 011204 2010/08/30 5.415 MJ 011204 2010/08/31 5.287 MJ 011204 2010/09/01 5.200 MJ 011204 2010/09/02 5.111 MJ 011204 2010/09/03 5.188 MJ 011204 2010/09/04 5.857 MJ 011204 2010/09/05 8.187 MJ 011204 2010/09/06 6.821 MJ 011204 2010/09/07 5.948 MJ 011204 2010/09/08 6.110 J 011204 2010/09/09 11.54 J 011204 2010/09/10 14.47 MJ 011204 2010/09/11 11.27 MJ 011204 2010/09/12 9.678 MJ 011204 2010/09/13 8.818 MJ 011204 2010/09/14 8.632 MJ 011204 2010/09/15 9.322 MJ 011204 2010/09/16 9.208 MJ 011204 2010/09/17 8.716 MJ 011204 2010/09/18 8.348 MJ 011204 2010/09/19 8.219 MJ 011204 2010/09/20 8.046 MJ 011204 2010/09/21 7.784 MJ 011204 2010/09/22 7.644 MJ 011204 2010/09/23 7.473 MJ 011204 2010/09/24 7.440 MJ 011204 2010/09/25 10.27 MJ 011204 2010/09/26 11.79 MJ 011204 2010/09/27 11.17 MJ 011204 2010/09/28 14.54 MJ 011204 2010/09/29 39.60 MJ 011204 2010/09/30 45.66 MJ 011204 2010/10/01 57.96 MJ 011204 2010/10/02 80.70 MJ 011204 2010/10/03 82.26 MJ 011204 2010/10/04 69.99 MJ 011204 2010/10/05 59.20 MJ 011204 2010/10/06 50.37 MJ 011204 2010/10/07 51.28 MJ 011204 2010/10/08 55.19 MJ 011204 2010/10/09 51.53 MJ 011204 2010/10/10 47.17 MJ 011204 2010/10/11 42.85 MJ 011204 2010/10/12 38.59 MJ 011204 2010/10/13 34.85 MJ 011204 2010/10/14 31.64 MJ 011204 2010/10/15 29.36 MJ 011204 2010/10/16 28.93 MJ 011204 2010/10/17 26.48 MJ 011204 2010/10/18 24.70 MJ 011204 2010/10/19 23.25 MJ 011204 2010/10/20 21.89 MJ 011204 2010/10/21 20.84 MJ 011204 2010/10/22 30.82 MJ 011204 2010/10/23 44.35 MJ 011204 2010/10/24 47.76 MJ 011204 2010/10/25 45.77 MJ 011204 2010/10/26 46.03 MJ 011204 2010/10/27 45.23 MJ 011204 2010/10/28 49.39 MJ 011204 2010/10/29 50.38 MJ 011204 2010/10/30 48.21 MJ 011204 2010/10/31 44.49 MJ 011204 2010/11/01 40.45 MJ 011204 2010/11/02 36.79 MJ 011204 2010/11/03 33.77 MJ 011204 2010/11/04 31.16 MJ 011204 2010/11/05 39.99 MJ 011204 2010/11/06 57.77 MJ 011204 2010/11/07 58.93 MJ 011204 2010/11/08 58.24 MJ 011204 2010/11/09 54.57 MJ 011204 2010/11/10 51.01 MJ 011204 2010/11/11 47.16 MJ 011204 2010/11/12 43.35 MJ 011204 2010/11/13 39.75 MJ 011204 2010/11/14 36.24 MJ 011204 2010/11/15 33.16 MJ 011204 2010/11/16 30.58 MJ 011204 2010/11/17 29.15 MJ 011204 2010/11/18 37.37 MJ 011204 2010/11/19 38.39 MJ 011204 2010/11/20 38.29 MJ 011204 2010/11/21 36.63 MJ 011204 2010/11/22 34.71 MJ 011204 2010/11/23 33.26 MJ 011204 2010/11/24 31.98 MJ 011204 2010/11/25 29.11 MJ 011204 2010/11/26 27.18 MJ 011204 2010/11/27 25.33 MJ 011204 2010/11/28 23.51 MJ 011204 2010/11/29 21.86 MJ 011204 2010/11/30 20.48 MJ 011204 2010/12/01 19.29 MJ 011204 2010/12/02 19.10 MJ 011204 2010/12/03 23.49 MJ 011204 2010/12/04 28.22 MJ 011204 2010/12/05 67.44 MJ 011204 2010/12/06 93.64 MJ 011204 2010/12/07 102.3 MJ 011204 2010/12/08 89.39 MJ 011204 2010/12/09 73.53 MJ 011204 2010/12/10 61.21 MJ 011204 2010/12/11 52.50 MJ 011204 2010/12/12 46.33 MJ 011204 2010/12/13 56.11 MJ 011204 2010/12/14 321.7 MJ 011204 2010/12/15 404.6 MJ 011204 2010/12/16 287.9 MJ 011204 2010/12/17 174.6 MJ 011204 2010/12/18 133.0 MJ 011204 2010/12/19 106.5 MJ 011204 2010/12/20 89.99 MJ 011204 2010/12/21 78.70 MJ 011204 2010/12/22 69.54 MJ 011204 2010/12/23 62.24 MJ 011204 2010/12/24 56.26 MJ 011204 2010/12/25 51.10 MJ 011204 2010/12/26 45.85 R 011204 2010/12/27 41.37 R 011204 2010/12/28 37.38 R 011204 2010/12/29 33.84 R 011204 2010/12/30 30.70 R 011204 2010/12/31 27.91 R 011204 2011/01/01 25.43 R 011204 2011/01/02 23.23 R 011204 2011/01/03 21.27 R 011204 2011/01/04 19.53 R 011204 2011/01/05 17.98 R 011204 2011/01/06 16.60 R 011204 2011/01/07 15.37 R 011204 2011/01/08 14.28 R 011204 2011/01/09 13.31 R 011204 2011/01/10 12.45 R 011204 2011/01/11 11.69 R 011204 2011/01/12 11.01 R 011204 2011/01/13 10.41 R 011204 2011/01/14 9.890 R 011204 2011/01/15 9.430 R 011204 2011/01/16 9.030 R 011204 2011/01/17 8.680 R 011204 2011/01/18 8.390 R 011204 2011/01/19 8.140 J 011204 2011/01/20 7.930 R 011204 2011/01/21 7.740 R 011204 2011/01/22 7.550 R 011204 2011/01/23 7.380 R 011204 2011/01/24 7.220 R 011204 2011/01/25 7.070 R 011204 2011/01/26 6.930 R 011204 2011/01/27 6.790 R 011204 2011/01/28 6.660 R 011204 2011/01/29 6.540 R 011204 2011/01/30 6.430 R 011204 2011/01/31 6.320 R 011204 2011/02/01 6.220 R 011204 2011/02/02 6.130 R 011204 2011/02/03 6.040 R 011204 2011/02/04 5.950 R 011204 2011/02/05 5.870 R 011204 2011/02/06 5.790 R 011204 2011/02/07 5.720 R 011204 2011/02/08 5.650 R 011204 2011/02/09 5.590 R 011204 2011/02/10 5.520 R 011204 2011/02/11 5.460 R 011204 2011/02/12 5.410 R 011204 2011/02/13 5.350 R 011204 2011/02/14 5.300 R 011204 2011/02/15 5.250 R 011204 2011/02/16 5.200 R 011204 2011/02/17 5.160 R 011204 2011/02/18 5.110 R 011204 2011/02/19 5.070 R 011204 2011/02/20 5.030 R 011204 2011/02/21 4.990 R 011204 2011/02/22 4.950 R 011204 2011/02/23 4.910 R 011204 2011/02/24 4.870 R 011204 2011/02/25 4.830 R 011204 2011/02/26 4.790 R 011204 2011/02/27 4.760 R 011204 2011/02/28 4.720 R 011204 2011/03/01 4.650 R 011204 2011/03/02 4.610 R 011204 2011/03/03 4.570 R 011204 2011/03/04 4.530 R 011204 2011/03/05 4.500 R 011204 2011/03/06 4.460 R 011204 2011/03/07 6.190 R 011204 2011/03/08 5.920 R 011204 2011/03/09 5.760 R 011204 2011/03/10 5.570 R 011204 2011/03/11 7.140 R 011204 2011/03/12 9.350 R 011204 2011/03/13 12.29 R 011204 2011/03/14 10.83 R 011204 2011/03/15 9.740 J 011204 2011/03/16 8.900 R 011204 2011/03/17 8.270 R 011204 2011/03/18 7.790 R 011204 2011/03/19 7.420 R 011204 2011/03/20 7.130 R 011204 2011/03/21 6.880 R 011204 2011/03/22 6.660 R 011204 2011/03/23 6.470 R 011204 2011/03/24 6.300 R 011204 2011/03/25 6.150 R 011204 2011/03/26 6.010 R 011204 2011/03/27 5.890 R 011204 2011/03/28 5.790 R 011204 2011/03/29 5.690 R 011204 2011/03/30 5.600 R 011204 2011/03/31 5.520 R 011204 2011/04/01 5.450 R 011204 2011/04/02 5.380 R 011204 2011/04/03 5.310 R 011204 2011/04/04 5.240 R 011204 2011/04/05 6.540 R 011204 2011/04/06 7.400 R 011204 2011/04/07 7.060 R 011204 2011/04/08 6.840 R 011204 2011/04/09 6.710 R 011204 2011/04/10 6.630 R 011204 2011/04/11 6.560 R 011204 2011/04/12 9.050 R 011204 2011/04/13 12.10 R 011204 2011/04/14 15.93 R 011204 2011/04/15 20.97 R 011204 2011/04/16 20.54 R 011204 2011/04/17 20.15 R 011204 2011/04/18 19.80 R 011204 2011/04/19 19.49 R 011204 2011/04/20 19.23 R 011204 2011/04/21 19.01 R 011204 2011/04/22 18.84 R 011204 2011/04/23 18.71 R 011204 2011/04/24 22.55 R 011204 2011/04/25 30.48 R 011204 2011/04/26 42.50 R 011204 2011/04/27 56.23 R 011204 2011/04/28 63.89 MJ 011204 2011/04/29 70.59 MJ 011204 2011/04/30 99.25 MJ 011204 2011/05/01 103.2 MJ 011204 2011/05/02 108.7 MJ 011204 2011/05/03 119.0 MJ 011204 2011/05/04 163.0 MJ 011204 2011/05/05 274.3 MJ 011204 2011/05/06 413.0 MJ 011204 2011/05/07 350.1 MJ 011204 2011/05/08 282.7 MJ 011204 2011/05/09 220.5 MJ 011204 2011/05/10 176.0 MJ 011204 2011/05/11 148.8 MJ 011204 2011/05/12 137.7 MJ 011204 2011/05/13 130.5 MJ 011204 2011/05/14 122.8 MJ 011204 2011/05/15 115.3 MJ 011204 2011/05/16 105.3 MJ 011204 2011/05/17 93.74 J 011204 2011/05/18 84.26 MJ 011204 2011/05/19 81.25 MJ 011204 2011/05/20 92.70 MJ 011204 2011/05/21 102.2 MJ 011204 2011/05/22 95.17 MJ 011204 2011/05/23 84.33 MJ 011204 2011/05/24 76.88 MJ 011204 2011/05/25 75.43 MJ 011204 2011/05/26 70.24 MJ 011204 2011/05/27 69.49 MJ 011204 2011/05/28 70.69 MJ 011204 2011/05/29 85.48 MJ 011204 2011/05/30 143.2 MJ 011204 2011/05/31 119.2 MJ 011204 2011/06/01 100.9 MJ 011204 2011/06/02 96.04 MJ 011204 2011/06/03 85.33 MJ 011204 2011/06/04 72.86 MJ 011204 2011/06/05 63.69 MJ 011204 2011/06/06 56.28 MJ 011204 2011/06/07 49.81 MJ 011204 2011/06/08 44.56 MJ 011204 2011/06/09 43.28 MJ 011204 2011/06/10 40.77 MJ 011204 2011/06/11 36.80 MJ 011204 2011/06/12 33.96 MJ 011204 2011/06/13 31.48 MJ 011204 2011/06/14 29.23 MJ 011204 2011/06/15 27.13 MJ 011204 2011/06/16 25.55 MJ 011204 2011/06/17 24.17 MJ 011204 2011/06/18 24.62 MJ 011204 2011/06/19 24.52 MJ 011204 2011/06/20 22.39 MJ 011204 2011/06/21 21.03 MJ 011204 2011/06/22 19.95 MJ 011204 2011/06/23 18.99 MJ 011204 2011/06/24 18.10 MJ 011204 2011/06/25 17.53 MJ 011204 2011/06/26 17.42 MJ 011204 2011/06/27 17.14 MJ 011204 2011/06/28 15.85 MJ 011204 2011/06/29 15.16 MJ 011204 2011/06/30 18.08 MJ 011204 2011/07/01 17.08 MJ 011204 2011/07/02 16.12 MJ 011204 2011/07/03 15.73 MJ 011204 2011/07/04 22.31 MJ 011204 2011/07/05 26.79 MJ 011204 2011/07/06 27.27 MJ 011204 2011/07/07 32.90 MJ 011204 2011/07/08 35.29 MJ 011204 2011/07/09 35.25 MJ 011204 2011/07/10 33.93 MJ 011204 2011/07/11 31.65 MJ 011204 2011/07/12 33.85 MJ 011204 2011/07/13 31.69 J 011204 2011/07/14 29.83 MJ 011204 2011/07/15 28.06 J 011204 2011/07/16 26.31 MJ 011204 2011/07/17 25.10 MJ 011204 2011/07/18 25.05 MJ 011204 2011/07/19 22.64 MJ 011204 2011/07/20 21.27 MJ 011204 2011/07/21 22.49 MJ 011204 2011/07/22 27.19 MJ 011204 2011/07/23 31.59 MJ 011204 2011/07/24 87.52 MJ 011204 2011/07/25 70.40 MJ 011204 2011/07/26 57.85 MJ 011204 2011/07/27 50.98 MJ 011204 2011/07/28 43.35 MJ 011204 2011/07/29 37.89 MJ 011204 2011/07/30 36.75 MJ 011204 2011/07/31 32.91 MJ 011204 2011/08/01 29.66 MJ 011204 2011/08/02 28.39 MJ 011204 2011/08/03 26.65 MJ 011204 2011/08/04 24.61 MJ 011204 2011/08/05 22.83 MJ 011204 2011/08/06 21.49 MJ 011204 2011/08/07 24.77 MJ 011204 2011/08/08 32.53 MJ 011204 2011/08/09 39.32 MJ 011204 2011/08/10 37.80 MJ 011204 2011/08/11 40.54 MJ 011204 2011/08/12 42.65 MJ 011204 2011/08/13 44.05 MJ 011204 2011/08/14 42.77 MJ 011204 2011/08/15 39.90 MJ 011204 2011/08/16 39.35 MJ 011204 2011/08/17 36.56 MJ 011204 2011/08/18 33.86 MJ 011204 2011/08/19 31.93 MJ 011204 2011/08/20 29.79 MJ 011204 2011/08/21 27.83 MJ 011204 2011/08/22 34.65 MJ 011204 2011/08/23 41.70 MJ 011204 2011/08/24 39.47 MJ 011204 2011/08/25 36.40 MJ 011204 2011/08/26 34.34 MJ 011204 2011/08/27 31.15 MJ 011204 2011/08/28 30.44 MJ 011204 2011/08/29 61.80 MJ 011204 2011/08/30 70.66 MJ 011204 2011/08/31 66.53 MJ 011204 2011/09/01 59.23 MJ 011204 2011/09/02 52.95 MJ 011204 2011/09/03 48.08 MJ 011204 2011/09/04 42.77 MJ 011204 2011/09/05 44.01 MJ 011204 2011/09/06 150.5 MJ 011204 2011/09/07 186.9 MJ 011204 2011/09/08 129.4 J 011204 2011/09/09 99.54 MJ 011204 2011/09/10 79.56 MJ 011204 2011/09/11 65.68 J 011204 2011/09/12 55.66 MJ 011204 2011/09/13 48.69 MJ 011204 2011/09/14 47.96 MJ 011204 2011/09/15 41.93 MJ 011204 2011/09/16 42.27 MJ 011204 2011/09/17 38.83 MJ 011204 2011/09/18 36.30 MJ 011204 2011/09/19 33.93 MJ 011204 2011/09/20 31.53 MJ 011204 2011/09/21 29.24 MJ 011204 2011/09/22 27.16 MJ 011204 2011/09/23 25.43 MJ 011204 2011/09/24 23.85 MJ 011204 2011/09/25 22.36 MJ 011204 2011/09/26 21.01 MJ 011204 2011/09/27 19.96 MJ 011204 2011/09/28 18.99 MJ 011204 2011/09/29 18.05 MJ 011204 2011/09/30 17.90 MJ 011204 2011/10/01 16.75 MJ 011204 2011/10/02 15.75 MJ 011204 2011/10/03 15.06 MJ 011204 2011/10/04 14.38 MJ 011204 2011/10/05 13.81 MJ 011204 2011/10/06 13.10 MJ 011204 2011/10/07 12.49 MJ 011204 2011/10/08 11.99 MJ 011204 2011/10/09 11.48 MJ 011204 2011/10/10 10.94 MJ 011204 2011/10/11 10.49 MJ 011204 2011/10/12 10.10 MJ 011204 2011/10/13 9.750 MJ 011204 2011/10/14 9.588 MJ 011204 2011/10/15 13.52 MJ 011204 2011/10/16 13.54 MJ 011204 2011/10/17 11.94 MJ 011204 2011/10/18 11.21 MJ 011204 2011/10/19 10.65 MJ 011204 2011/10/20 10.31 MJ 011204 2011/10/21 10.17 MJ 011204 2011/10/22 9.869 MJ 011204 2011/10/23 9.662 MJ 011204 2011/10/24 9.414 MJ 011204 2011/10/25 9.385 MJ 011204 2011/10/26 9.328 MJ 011204 2011/10/27 9.032 MJ 011204 2011/10/28 8.756 MJ 011204 2011/10/29 8.549 MJ 011204 2011/10/30 8.396 MJ 011204 2011/10/31 8.190 MJ 011204 2011/11/01 7.995 MJ 011204 2011/11/02 7.826 MJ 011204 2011/11/03 7.696 MJ 011204 2011/11/04 7.590 MJ 011204 2011/11/05 7.411 MJ 011204 2011/11/06 7.203 MJ 011204 2011/11/07 7.056 J 011204 2011/11/08 6.924 MJ 011204 2011/11/09 6.786 MJ 011204 2011/11/10 6.709 J 011204 2011/11/11 14.49 MJ 011204 2011/11/12 21.82 MJ 011204 2011/11/13 21.18 MJ 011204 2011/11/14 20.67 MJ 011204 2011/11/15 20.86 MJ 011204 2011/11/16 21.06 MJ 011204 2011/11/17 20.83 MJ 011204 2011/11/18 20.60 MJ 011204 2011/11/19 20.34 MJ 011204 2011/11/20 20.23 MJ 011204 2011/11/21 19.63 MJ 011204 2011/11/22 18.01 MJ 011204 2011/11/23 16.78 R 011204 2011/11/24 16.15 R 011204 2011/11/25 16.68 R 011204 2011/11/26 16.20 R 011204 2011/11/27 15.43 R 011204 2011/11/28 17.56 R 011204 2011/11/29 18.14 R 011204 2011/11/30 17.90 R 011204 2011/12/01 20.77 R 011204 2011/12/02 25.83 MJ 011204 2011/12/03 27.53 MJ 011204 2011/12/04 27.94 MJ 011204 2011/12/05 27.44 MJ 011204 2011/12/06 27.58 MJ 011204 2011/12/07 26.07 MJ 011204 2011/12/08 25.40 MJ 011204 2011/12/09 22.44 R 011204 2011/12/10 20.65 R 011204 2011/12/11 19.12 R 011204 2011/12/12 17.80 R 011204 2011/12/13 16.66 R 011204 2011/12/14 15.67 R 011204 2011/12/15 14.80 R 011204 2011/12/16 14.05 R 011204 2011/12/17 13.39 R 011204 2011/12/18 12.81 R 011204 2011/12/19 12.30 R 011204 2011/12/20 11.85 R 011204 2011/12/21 11.45 R 011204 2011/12/22 11.10 R 011204 2011/12/23 10.78 R 011204 2011/12/24 10.50 R 011204 2011/12/25 10.24 R 011204 2011/12/26 10.00 R 011204 2011/12/27 9.780 R 011204 2011/12/28 9.580 R 011204 2011/12/29 12.03 R 011204 2011/12/30 11.52 R 011204 2011/12/31 11.06 R 011204 2012/01/01 10.65 R 011204 2012/01/02 10.28 R 011204 2012/01/03 9.960 R 011204 2012/01/04 9.670 R 011204 2012/01/05 9.410 R 011204 2012/01/06 9.180 R 011204 2012/01/07 8.970 R 011204 2012/01/08 8.790 R 011204 2012/01/09 8.630 R 011204 2012/01/10 8.490 R 011204 2012/01/11 8.360 R 011204 2012/01/12 8.240 R 011204 2012/01/13 8.140 R 011204 2012/01/14 8.050 R 011204 2012/01/15 7.980 R 011204 2012/01/16 7.900 R 011204 2012/01/17 7.840 R 011204 2012/01/18 7.780 J 011204 2012/01/19 7.730 R 011204 2012/01/20 7.680 R 011204 2012/01/21 7.630 R 011204 2012/01/22 7.590 R 011204 2012/01/23 7.550 R 011204 2012/01/24 7.500 R 011204 2012/01/25 8.260 R 011204 2012/01/26 8.050 R 011204 2012/01/27 7.850 R 011204 2012/01/28 7.660 R 011204 2012/01/29 7.480 R 011204 2012/01/30 7.300 R 011204 2012/01/31 7.140 R 011204 2012/02/01 6.980 R 011204 2012/02/02 6.820 R 011204 2012/02/03 6.680 R 011204 2012/02/04 6.540 R 011204 2012/02/05 6.400 R 011204 2012/02/06 6.270 R 011204 2012/02/07 6.150 R 011204 2012/02/08 6.030 R 011204 2012/02/09 5.920 R 011204 2012/02/10 5.810 R 011204 2012/02/11 5.700 R 011204 2012/02/12 5.600 R 011204 2012/02/13 5.510 R 011204 2012/02/14 5.420 R 011204 2012/02/15 5.330 R 011204 2012/02/16 5.240 R 011204 2012/02/17 5.160 R 011204 2012/02/18 5.080 R 011204 2012/02/19 5.010 R 011204 2012/02/20 4.930 R 011204 2012/02/21 4.860 R 011204 2012/02/22 4.800 R 011204 2012/02/23 4.730 R 011204 2012/02/24 4.670 R 011204 2012/02/25 4.610 R 011204 2012/02/26 4.560 R 011204 2012/02/27 4.500 R 011204 2012/02/28 4.450 R 011204 2012/02/29 4.400 R 011204 2012/03/01 4.350 R 011204 2012/03/02 4.310 R 011204 2012/03/03 4.260 R 011204 2012/03/04 4.220 R 011204 2012/03/05 4.180 R 011204 2012/03/06 4.140 R 011204 2012/03/07 4.100 R 011204 2012/03/08 4.060 R 011204 2012/03/09 4.030 R 011204 2012/03/10 4.430 R 011204 2012/03/11 4.860 R 011204 2012/03/12 5.430 R 011204 2012/03/13 4.810 R 011204 2012/03/14 4.300 J 011204 2012/03/15 3.890 R 011204 2012/03/16 3.570 R 011204 2012/03/17 3.420 R 011204 2012/03/18 3.570 R 011204 2012/03/19 3.910 R 011204 2012/03/20 4.390 R 011204 2012/03/21 10.18 R 011204 2012/03/22 39.75 R 011204 2012/03/23 87.28 R 011204 2012/03/24 68.28 R 011204 2012/03/25 53.77 R 011204 2012/03/26 45.46 MJ 011204 2012/03/27 37.69 MJ 011204 2012/03/28 33.05 MJ 011204 2012/03/29 30.57 MJ 011204 2012/03/30 27.46 MJ 011204 2012/03/31 25.21 MJ 011204 2012/04/01 23.52 MJ 011204 2012/04/02 22.36 MJ 011204 2012/04/03 21.40 MJ 011204 2012/04/04 20.62 MJ 011204 2012/04/05 19.79 MJ 011204 2012/04/06 18.87 MJ 011204 2012/04/07 18.10 MJ 011204 2012/04/08 17.86 MJ 011204 2012/04/09 17.83 MJ 011204 2012/04/10 17.45 MJ 011204 2012/04/11 17.50 MJ 011204 2012/04/12 18.38 MJ 011204 2012/04/13 19.20 MJ 011204 2012/04/14 20.91 MJ 011204 2012/04/15 22.69 MJ 011204 2012/04/16 24.36 MJ 011204 2012/04/17 46.97 MJ 011204 2012/04/18 90.97 MJ 011204 2012/04/19 79.52 MJ 011204 2012/04/20 69.17 MJ 011204 2012/04/21 68.16 MJ 011204 2012/04/22 70.18 MJ 011204 2012/04/23 74.21 MJ 011204 2012/04/24 229.6 MJ 011204 2012/04/25 303.7 MJ 011204 2012/04/26 195.9 MJ 011204 2012/04/27 157.7 MJ 011204 2012/04/28 164.3 MJ 011204 2012/04/29 129.9 MJ 011204 2012/04/30 102.5 MJ 011204 2012/05/01 84.69 MJ 011204 2012/05/02 73.61 MJ 011204 2012/05/03 66.36 MJ 011204 2012/05/04 63.76 MJ 011204 2012/05/05 70.66 MJ 011204 2012/05/06 74.40 MJ 011204 2012/05/07 71.68 MJ 011204 2012/05/08 67.83 MJ 011204 2012/05/09 65.77 MJ 011204 2012/05/10 78.81 MJ 011204 2012/05/11 147.2 MJ 011204 2012/05/12 130.9 MJ 011204 2012/05/13 108.7 MJ 011204 2012/05/14 92.72 MJ 011204 2012/05/15 80.44 MJ 011204 2012/05/16 73.00 MJ 011204 2012/05/17 68.58 MJ 011204 2012/05/18 64.20 MJ 011204 2012/05/19 58.19 MJ 011204 2012/05/20 52.50 MJ 011204 2012/05/21 47.72 MJ 011204 2012/05/22 43.88 MJ 011204 2012/05/23 42.51 MJ 011204 2012/05/24 38.60 MJ 011204 2012/05/25 35.59 J 011204 2012/05/26 33.08 MJ 011204 2012/05/27 30.56 MJ 011204 2012/05/28 28.42 MJ 011204 2012/05/29 26.65 MJ 011204 2012/05/30 26.46 MJ 011204 2012/05/31 25.55 MJ 011204 2012/06/01 24.53 MJ 011204 2012/06/02 22.79 MJ 011204 2012/06/03 21.60 MJ 011204 2012/06/04 20.65 MJ 011204 2012/06/05 19.80 MJ 011204 2012/06/06 18.81 MJ 011204 2012/06/07 17.81 MJ 011204 2012/06/08 16.98 MJ 011204 2012/06/09 17.49 MJ 011204 2012/06/10 17.05 MJ 011204 2012/06/11 15.63 MJ 011204 2012/06/12 14.73 MJ 011204 2012/06/13 14.16 MJ 011204 2012/06/14 13.81 MJ 011204 2012/06/15 13.01 MJ 011204 2012/06/16 12.40 MJ 011204 2012/06/17 11.92 MJ 011204 2012/06/18 11.43 MJ 011204 2012/06/19 10.99 MJ 011204 2012/06/20 10.58 MJ 011204 2012/06/21 10.17 MJ 011204 2012/06/22 10.56 MJ 011204 2012/06/23 16.74 MJ 011204 2012/06/24 14.17 MJ 011204 2012/06/25 13.28 MJ 011204 2012/06/26 13.71 MJ 011204 2012/06/27 22.65 MJ 011204 2012/06/28 38.67 MJ 011204 2012/06/29 49.28 MJ 011204 2012/06/30 49.35 MJ 011204 2012/07/01 44.99 MJ 011204 2012/07/02 39.71 MJ 011204 2012/07/03 35.47 MJ 011204 2012/07/04 31.90 MJ 011204 2012/07/05 29.17 MJ 011204 2012/07/06 26.81 MJ 011204 2012/07/07 27.18 MJ 011204 2012/07/08 24.16 MJ 011204 2012/07/09 21.98 MJ 011204 2012/07/10 20.33 MJ 011204 2012/07/11 18.98 MJ 011204 2012/07/12 17.88 MJ 011204 2012/07/13 16.95 MJ 011204 2012/07/14 20.90 MJ 011204 2012/07/15 18.58 MJ 011204 2012/07/16 26.31 MJ 011204 2012/07/17 23.63 MJ 011204 2012/07/18 25.68 MJ 011204 2012/07/19 23.68 MJ 011204 2012/07/20 22.25 MJ 011204 2012/07/21 20.56 MJ 011204 2012/07/22 19.06 MJ 011204 2012/07/23 17.78 MJ 011204 2012/07/24 20.11 MJ 011204 2012/07/25 21.22 MJ 011204 2012/07/26 18.89 MJ 011204 2012/07/27 17.69 MJ 011204 2012/07/28 16.62 MJ 011204 2012/07/29 15.77 MJ 011204 2012/07/30 14.99 MJ 011204 2012/07/31 14.26 MJ 011204 2012/08/01 13.58 MJ 011204 2012/08/02 13.00 MJ 011204 2012/08/03 12.65 MJ 011204 2012/08/04 12.02 MJ 011204 2012/08/05 11.30 MJ 011204 2012/08/06 11.41 MJ 011204 2012/08/07 11.24 MJ 011204 2012/08/08 10.39 MJ 011204 2012/08/09 9.907 MJ 011204 2012/08/10 9.595 MJ 011204 2012/08/11 11.49 MJ 011204 2012/08/12 11.13 MJ 011204 2012/08/13 10.84 MJ 011204 2012/08/14 10.71 MJ 011204 2012/08/15 11.68 MJ 011204 2012/08/16 10.56 MJ 011204 2012/08/17 11.29 MJ 011204 2012/08/18 11.14 MJ 011204 2012/08/19 10.38 MJ 011204 2012/08/20 9.725 MJ 011204 2012/08/21 9.360 MJ 011204 2012/08/22 9.118 MJ 011204 2012/08/23 8.766 MJ 011204 2012/08/24 8.751 MJ 011204 2012/08/25 8.307 MJ 011204 2012/08/26 7.964 MJ 011204 2012/08/27 7.796 MJ 011204 2012/08/28 11.23 MJ 011204 2012/08/29 10.77 MJ 011204 2012/08/30 10.04 MJ 011204 2012/08/31 11.74 MJ 011204 2012/09/01 10.97 MJ 011204 2012/09/02 10.13 MJ 011204 2012/09/03 9.660 MJ 011204 2012/09/04 9.316 MJ 011204 2012/09/05 9.005 MJ 011204 2012/09/06 8.727 J 011204 2012/09/07 8.574 MJ 011204 2012/09/08 8.317 MJ 011204 2012/09/09 9.975 MJ 011204 2012/09/10 9.561 MJ 011204 2012/09/11 8.496 MJ 011204 2012/09/12 8.013 MJ 011204 2012/09/13 7.734 MJ 011204 2012/09/14 7.520 MJ 011204 2012/09/15 7.757 MJ 011204 2012/09/16 14.08 MJ 011204 2012/09/17 12.93 MJ 011204 2012/09/18 11.75 MJ 011204 2012/09/19 13.67 MJ 011204 2012/09/20 16.67 MJ 011204 2012/09/21 16.08 MJ 011204 2012/09/22 15.53 MJ 011204 2012/09/23 15.17 MJ 011204 2012/09/24 14.42 MJ 011204 2012/09/25 13.63 MJ 011204 2012/09/26 13.03 MJ 011204 2012/09/27 12.45 MJ 011204 2012/09/28 11.90 MJ 011204 2012/09/29 11.43 MJ 011204 2012/09/30 11.19 MJ 011204 2012/10/01 12.12 MJ 011204 2012/10/02 11.53 MJ 011204 2012/10/03 10.72 MJ 011204 2012/10/04 10.20 MJ 011204 2012/10/05 10.18 MJ 011204 2012/10/06 10.57 MJ 011204 2012/10/07 13.75 MJ 011204 2012/10/08 13.51 MJ 011204 2012/10/09 13.19 MJ 011204 2012/10/10 13.07 MJ 011204 2012/10/11 18.67 MJ 011204 2012/10/12 24.11 MJ 011204 2012/10/13 24.81 MJ 011204 2012/10/14 24.19 MJ 011204 2012/10/15 25.80 MJ 011204 2012/10/16 32.47 MJ 011204 2012/10/17 54.45 MJ 011204 2012/10/18 57.92 MJ 011204 2012/10/19 52.16 MJ 011204 2012/10/20 53.85 MJ 011204 2012/10/21 69.85 MJ 011204 2012/10/22 76.38 MJ 011204 2012/10/23 68.49 MJ 011204 2012/10/24 60.01 MJ 011204 2012/10/25 52.84 MJ 011204 2012/10/26 46.93 MJ 011204 2012/10/27 41.90 MJ 011204 2012/10/28 37.50 MJ 011204 2012/10/29 34.14 MJ 011204 2012/10/30 34.52 MJ 011204 2012/10/31 141.0 MJ 011204 2012/11/01 183.3 MJ 011204 2012/11/02 151.7 MJ 011204 2012/11/03 117.3 MJ 011204 2012/11/04 94.19 MJ 011204 2012/11/05 76.97 MJ 011204 2012/11/06 63.59 MJ 011204 2012/11/07 54.34 MJ 011204 2012/11/08 47.56 MJ 011204 2012/11/09 42.64 MJ 011204 2012/11/10 37.66 MJ 011204 2012/11/11 33.50 MJ 011204 2012/11/12 30.46 MJ 011204 2012/11/13 28.60 MJ 011204 2012/11/14 27.57 MJ 011204 2012/11/15 24.71 MJ 011204 2012/11/16 22.86 MJ 011204 2012/11/17 21.33 MJ 011204 2012/11/18 19.84 MJ 011204 2012/11/19 18.85 MJ 011204 2012/11/20 18.02 MJ 011204 2012/11/21 17.15 MJ 011204 2012/11/22 16.42 MJ 011204 2012/11/23 15.68 MJ 011204 2012/11/24 15.06 MJ 011204 2012/11/25 14.74 MJ 011204 2012/11/26 13.78 MJ 011204 2012/11/27 12.32 MJ 011204 2012/11/28 9.950 R 011204 2012/11/29 9.590 R 011204 2012/11/30 8.780 R 011204 2012/12/01 9.210 R 011204 2012/12/02 8.990 R 011204 2012/12/03 11.40 R 011204 2012/12/04 10.91 R 011204 2012/12/05 10.35 R 011204 2012/12/06 9.880 R 011204 2012/12/07 8.180 R 011204 2012/12/08 7.890 R 011204 2012/12/09 7.630 R 011204 2012/12/10 7.370 R 011204 2012/12/11 7.140 R 011204 2012/12/12 6.920 R 011204 2012/12/13 6.720 R 011204 2012/12/14 6.540 R 011204 2012/12/15 6.370 R 011204 2012/12/16 6.230 R 011204 2012/12/17 6.110 R 011204 2012/12/18 6.010 R 011204 2012/12/19 5.930 R 011204 2012/12/20 5.870 R 011204 2012/12/21 5.840 R 011204 2012/12/22 6.420 R 011204 2012/12/23 6.580 R 011204 2012/12/24 5.790 R 011204 2012/12/25 5.540 R 011204 2012/12/26 5.470 R 011204 2012/12/27 5.400 R 011204 2012/12/28 5.340 R 011204 2012/12/29 5.270 R 011204 2012/12/30 5.220 R 011204 2012/12/31 5.160 R 011204 2013/01/01 5.110 R 011204 2013/01/02 5.060 R 011204 2013/01/03 5.010 R 011204 2013/01/04 4.970 R 011204 2013/01/05 4.930 R 011204 2013/01/06 4.890 R 011204 2013/01/07 4.850 R 011204 2013/01/08 4.820 R 011204 2013/01/09 4.780 R 011204 2013/01/10 4.750 R 011204 2013/01/11 4.720 R 011204 2013/01/12 4.690 R 011204 2013/01/13 4.670 R 011204 2013/01/14 4.640 R 011204 2013/01/15 4.620 R 011204 2013/01/16 4.600 R 011204 2013/01/17 4.570 R 011204 2013/01/18 4.550 R 011204 2013/01/19 4.530 R 011204 2013/01/20 4.520 R 011204 2013/01/21 4.500 R 011204 2013/01/22 4.480 R 011204 2013/01/23 4.470 J 011204 2013/01/24 4.440 R 011204 2013/01/25 4.420 R 011204 2013/01/26 4.400 R 011204 2013/01/27 4.390 R 011204 2013/01/28 4.380 R 011204 2013/01/29 4.370 R 011204 2013/01/30 4.350 R 011204 2013/01/31 5.920 R 011204 2013/02/01 7.960 R 011204 2013/02/02 7.010 R 011204 2013/02/03 6.300 R 011204 2013/02/04 5.760 R 011204 2013/02/05 5.360 R 011204 2013/02/06 5.050 R 011204 2013/02/07 4.830 R 011204 2013/02/08 4.670 R 011204 2013/02/09 4.550 R 011204 2013/02/10 4.470 R 011204 2013/02/11 4.420 R 011204 2013/02/12 4.380 R 011204 2013/02/13 4.350 R 011204 2013/02/14 4.330 R 011204 2013/02/15 4.310 R 011204 2013/02/16 4.300 R 011204 2013/02/17 4.280 R 011204 2013/02/18 4.270 R 011204 2013/02/19 4.260 R 011204 2013/02/20 4.250 R 011204 2013/02/21 4.240 R 011204 2013/02/22 4.230 R 011204 2013/02/23 4.220 R 011204 2013/02/24 4.210 R 011204 2013/02/25 4.200 R 011204 2013/02/26 4.190 R 011204 2013/02/27 4.190 R 011204 2013/02/28 4.180 R 011204 2013/03/01 4.170 R 011204 2013/03/02 4.170 R 011204 2013/03/03 4.160 R 011204 2013/03/04 4.160 R 011204 2013/03/05 4.160 R 011204 2013/03/06 4.150 R 011204 2013/03/07 4.150 R 011204 2013/03/08 4.150 R 011204 2013/03/09 4.140 R 011204 2013/03/10 4.140 R 011204 2013/03/11 4.130 R 011204 2013/03/12 4.130 R 011204 2013/03/13 8.940 R 011204 2013/03/14 22.05 J 011204 2013/03/15 16.33 R 011204 2013/03/16 13.00 R 011204 2013/03/17 11.34 R 011204 2013/03/18 10.31 R 011204 2013/03/19 9.500 R 011204 2013/03/20 8.870 R 011204 2013/03/21 8.370 R 011204 2013/03/22 7.980 R 011204 2013/03/23 7.660 R 011204 2013/03/24 7.400 R 011204 2013/03/25 7.180 R 011204 2013/03/26 6.990 R 011204 2013/03/27 7.270 R 011204 2013/03/28 7.600 R 011204 2013/03/29 7.870 R 011204 2013/03/30 7.680 R 011204 2013/03/31 7.670 R 011204 2013/04/01 8.230 R 011204 2013/04/02 8.380 R 011204 2013/04/03 7.200 R 011204 2013/04/04 7.390 R 011204 2013/04/05 7.140 R 011204 2013/04/06 6.880 R 011204 2013/04/07 6.410 R 011204 2013/04/08 7.010 R 011204 2013/04/09 6.480 R 011204 2013/04/10 6.310 R 011204 2013/04/11 6.300 R 011204 2013/04/12 6.240 R 011204 2013/04/13 6.610 R 011204 2013/04/14 7.060 R 011204 2013/04/15 7.460 R 011204 2013/04/16 9.650 R 011204 2013/04/17 14.75 R 011204 2013/04/18 21.94 MJ 011204 2013/04/19 40.13 MJ 011204 2013/04/20 72.65 MJ 011204 2013/04/21 83.42 MJ 011204 2013/04/22 68.56 MJ 011204 2013/04/23 59.91 MJ 011204 2013/04/24 57.41 MJ 011204 2013/04/25 63.26 MJ 011204 2013/04/26 82.36 MJ 011204 2013/04/27 83.68 MJ 011204 2013/04/28 85.27 MJ 011204 2013/04/29 93.27 MJ 011204 2013/04/30 105.4 MJ 011204 2013/05/01 122.3 MJ 011204 2013/05/02 134.2 MJ 011204 2013/05/03 127.0 MJ 011204 2013/05/04 117.9 MJ 011204 2013/05/05 112.8 MJ 011204 2013/05/06 115.6 MJ 011204 2013/05/07 117.6 MJ 011204 2013/05/08 112.2 MJ 011204 2013/05/09 100.2 J 011204 2013/05/10 90.53 MJ 011204 2013/05/11 84.04 MJ 011204 2013/05/12 87.92 MJ 011204 2013/05/13 114.8 MJ 011204 2013/05/14 108.4 MJ 011204 2013/05/15 92.97 MJ 011204 2013/05/16 81.68 MJ 011204 2013/05/17 73.29 MJ 011204 2013/05/18 64.63 MJ 011204 2013/05/19 57.67 MJ 011204 2013/05/20 52.55 MJ 011204 2013/05/21 48.34 MJ 011204 2013/05/22 43.97 MJ 011204 2013/05/23 52.31 MJ 011204 2013/05/24 87.61 MJ 011204 2013/05/25 125.9 MJ 011204 2013/05/26 140.7 MJ 011204 2013/05/27 141.4 MJ 011204 2013/05/28 122.0 MJ 011204 2013/05/29 101.9 MJ 011204 2013/05/30 86.75 MJ 011204 2013/05/31 73.68 MJ 011204 2013/06/01 66.10 MJ 011204 2013/06/02 96.36 MJ 011204 2013/06/03 126.0 MJ 011204 2013/06/04 114.4 MJ 011204 2013/06/05 98.37 MJ 011204 2013/06/06 83.06 MJ 011204 2013/06/07 70.99 MJ 011204 2013/06/08 62.68 MJ 011204 2013/06/09 56.10 MJ 011204 2013/06/10 49.96 MJ 011204 2013/06/11 44.25 MJ 011204 2013/06/12 40.01 MJ 011204 2013/06/13 36.25 MJ 011204 2013/06/14 33.53 MJ 011204 2013/06/15 31.95 MJ 011204 2013/06/16 29.06 MJ 011204 2013/06/17 27.29 MJ 011204 2013/06/18 26.67 MJ 011204 2013/06/19 24.54 MJ 011204 2013/06/20 22.64 MJ 011204 2013/06/21 21.19 MJ 011204 2013/06/22 19.87 MJ 011204 2013/06/23 18.73 MJ 011204 2013/06/24 17.79 MJ 011204 2013/06/25 16.95 MJ 011204 2013/06/26 16.29 MJ 011204 2013/06/27 17.03 MJ 011204 2013/06/28 16.18 MJ 011204 2013/06/29 16.76 MJ 011204 2013/06/30 20.47 MJ 011204 2013/07/01 19.02 MJ 011204 2013/07/02 17.48 MJ 011204 2013/07/03 16.58 MJ 011204 2013/07/04 15.84 MJ 011204 2013/07/05 15.16 MJ 011204 2013/07/06 14.53 MJ 011204 2013/07/07 13.89 MJ 011204 2013/07/08 13.23 MJ 011204 2013/07/09 12.72 MJ 011204 2013/07/10 12.29 MJ 011204 2013/07/11 12.17 MJ 011204 2013/07/12 11.57 MJ 011204 2013/07/13 11.02 MJ 011204 2013/07/14 10.57 MJ 011204 2013/07/15 10.12 MJ 011204 2013/07/16 9.739 MJ 011204 2013/07/17 9.693 MJ 011204 2013/07/18 9.683 MJ 011204 2013/07/19 9.569 MJ 011204 2013/07/20 9.159 MJ 011204 2013/07/21 9.014 MJ 011204 2013/07/22 7.951 MJ 011204 2013/07/23 7.469 MJ 011204 2013/07/24 7.878 MJ 011204 2013/07/25 7.356 MJ 011204 2013/07/26 7.258 MJ 011204 2013/07/27 8.990 MJ 011204 2013/07/28 8.292 MJ 011204 2013/07/29 7.300 MJ 011204 2013/07/30 7.598 MJ 011204 2013/07/31 9.132 MJ 011204 2013/08/01 7.622 MJ 011204 2013/08/02 7.332 MJ 011204 2013/08/03 8.467 MJ 011204 2013/08/04 8.221 MJ 011204 2013/08/05 8.272 MJ 011204 2013/08/06 10.30 MJ 011204 2013/08/07 9.637 MJ 011204 2013/08/08 8.767 MJ 011204 2013/08/09 8.672 MJ 011204 2013/08/10 10.86 MJ 011204 2013/08/11 10.03 MJ 011204 2013/08/12 9.297 MJ 011204 2013/08/13 8.955 MJ 011204 2013/08/14 9.770 MJ 011204 2013/08/15 10.80 MJ 011204 2013/08/16 9.786 MJ 011204 2013/08/17 9.543 MJ 011204 2013/08/18 9.231 MJ 011204 2013/08/19 9.035 MJ 011204 2013/08/20 8.931 MJ 011204 2013/08/21 8.727 MJ 011204 2013/08/22 8.434 MJ 011204 2013/08/23 9.003 MJ 011204 2013/08/24 8.131 MJ 011204 2013/08/25 7.742 MJ 011204 2013/08/26 7.649 MJ 011204 2013/08/27 7.863 MJ 011204 2013/08/28 7.428 MJ 011204 2013/08/29 7.090 MJ 011204 2013/08/30 6.840 MJ 011204 2013/08/31 6.668 MJ 011204 2013/09/01 6.517 MJ 011204 2013/09/02 6.427 MJ 011204 2013/09/03 11.44 MJ 011204 2013/09/04 11.63 J 011204 2013/09/05 9.999 MJ 011204 2013/09/06 9.070 MJ 011204 2013/09/07 8.535 MJ 011204 2013/09/08 8.201 MJ 011204 2013/09/09 7.848 MJ 011204 2013/09/10 7.499 MJ 011204 2013/09/11 8.260 MJ 011204 2013/09/12 9.359 MJ 011204 2013/09/13 12.70 MJ 011204 2013/09/14 29.72 MJ 011204 2013/09/15 38.70 MJ 011204 2013/09/16 32.41 MJ 011204 2013/09/17 27.21 MJ 011204 2013/09/18 23.83 MJ 011204 2013/09/19 21.23 MJ 011204 2013/09/20 19.23 MJ 011204 2013/09/21 17.62 MJ 011204 2013/09/22 18.21 MJ 011204 2013/09/23 24.06 MJ 011204 2013/09/24 50.91 MJ 011204 2013/09/25 58.08 MJ 011204 2013/09/26 51.24 MJ 011204 2013/09/27 44.69 MJ 011204 2013/09/28 39.29 MJ 011204 2013/09/29 34.98 MJ 011204 2013/09/30 31.36 MJ 011204 2013/10/01 28.36 MJ 011204 2013/10/02 25.84 MJ 011204 2013/10/03 23.57 MJ 011204 2013/10/04 21.64 MJ 011204 2013/10/05 19.99 MJ 011204 2013/10/06 18.59 MJ 011204 2013/10/07 17.56 MJ 011204 2013/10/08 18.48 MJ 011204 2013/10/09 16.59 MJ 011204 2013/10/10 15.29 MJ 011204 2013/10/11 14.39 MJ 011204 2013/10/12 13.64 MJ 011204 2013/10/13 12.94 MJ 011204 2013/10/14 12.39 MJ 011204 2013/10/15 11.89 MJ 011204 2013/10/16 11.38 MJ 011204 2013/10/17 11.25 MJ 011204 2013/10/18 11.28 MJ 011204 2013/10/19 10.96 MJ 011204 2013/10/20 10.66 MJ 011204 2013/10/21 11.08 MJ 011204 2013/10/22 11.07 MJ 011204 2013/10/23 13.03 MJ 011204 2013/10/24 12.54 MJ 011204 2013/10/25 12.20 MJ 011204 2013/10/26 12.09 MJ 011204 2013/10/27 12.04 MJ 011204 2013/10/28 11.81 MJ 011204 2013/10/29 11.43 MJ 011204 2013/10/30 11.27 MJ 011204 2013/10/31 11.11 MJ 011204 2013/11/01 12.65 MJ 011204 2013/11/02 14.69 MJ 011204 2013/11/03 15.40 MJ 011204 2013/11/04 15.85 MJ 011204 2013/11/05 16.02 MJ 011204 2013/11/06 16.17 MJ 011204 2013/11/07 18.65 MJ 011204 2013/11/08 20.47 MJ 011204 2013/11/09 21.41 MJ 011204 2013/11/10 22.31 MJ 011204 2013/11/11 22.95 MJ 011204 2013/11/12 22.48 MJ 011204 2013/11/13 21.57 MJ 011204 2013/11/14 20.42 MJ 011204 2013/11/15 19.94 MJ 011204 2013/11/16 19.01 MJ 011204 2013/11/17 18.20 MJ 011204 2013/11/18 20.68 MJ 011204 2013/11/19 29.45 MJ 011204 2013/11/20 32.49 MJ 011204 2013/11/21 32.44 MJ 011204 2013/11/22 31.88 MJ 011204 2013/11/23 31.00 MJ 011204 2013/11/24 28.73 MJ 011204 2013/11/25 26.23 MJ 011204 2013/11/26 24.44 MJ 011204 2013/11/27 27.43 MJ 011204 2013/11/28 60.48 MJ 011204 2013/11/29 65.09 MJ 011204 2013/11/30 57.70 MJ 011204 2013/12/01 51.10 MJ 011204 2013/12/02 45.50 MJ 011204 2013/12/03 40.78 MJ 011204 2013/12/04 36.59 MJ 011204 2013/12/05 33.02 MJ 011204 2013/12/06 30.62 MJ 011204 2013/12/07 27.53 MJ 011204 2013/12/08 24.91 MJ 011204 2013/12/09 22.00 R 011204 2013/12/10 19.65 R 011204 2013/12/11 16.52 R 011204 2013/12/12 13.65 R 011204 2013/12/13 11.56 R 011204 2013/12/14 16.86 R 011204 2013/12/15 16.06 R 011204 2013/12/16 15.34 R 011204 2013/12/17 14.68 R 011204 2013/12/18 14.09 R 011204 2013/12/19 13.54 R 011204 2013/12/20 13.05 R 011204 2013/12/21 12.60 R 011204 2013/12/22 12.19 R 011204 2013/12/23 11.81 R 011204 2013/12/24 11.46 R 011204 2013/12/25 11.14 R 011204 2013/12/26 10.85 R 011204 2013/12/27 10.58 R 011204 2013/12/28 10.32 R 011204 2013/12/29 10.08 R 011204 2013/12/30 9.860 R 011204 2013/12/31 9.650 R 011204 2014/01/01 9.460 R 011204 2014/01/02 9.270 R 011204 2014/01/03 9.090 R 011204 2014/01/04 8.920 R 011204 2014/01/05 8.760 R 011204 2014/01/06 8.600 R 011204 2014/01/07 8.450 R 011204 2014/01/08 8.290 R 011204 2014/01/09 8.140 R 011204 2014/01/10 7.990 R 011204 2014/01/11 7.840 R 011204 2014/01/12 8.800 R 011204 2014/01/13 9.790 R 011204 2014/01/14 9.470 R 011204 2014/01/15 9.160 R 011204 2014/01/16 8.860 R 011204 2014/01/17 8.580 R 011204 2014/01/18 8.310 R 011204 2014/01/19 8.060 R 011204 2014/01/20 7.810 R 011204 2014/01/21 7.580 R 011204 2014/01/22 7.360 R 011204 2014/01/23 7.150 R 011204 2014/01/24 6.950 R 011204 2014/01/25 6.760 R 011204 2014/01/26 6.570 R 011204 2014/01/27 6.400 R 011204 2014/01/28 6.230 R 011204 2014/01/29 6.070 J 011204 2014/01/30 5.920 R 011204 2014/01/31 5.770 R 011204 2014/02/01 5.630 R 011204 2014/02/02 5.500 R 011204 2014/02/03 5.370 R 011204 2014/02/04 5.250 R 011204 2014/02/05 5.130 R 011204 2014/02/06 5.020 R 011204 2014/02/07 4.910 R 011204 2014/02/08 4.810 R 011204 2014/02/09 4.710 R 011204 2014/02/10 4.620 R 011204 2014/02/11 4.530 R 011204 2014/02/12 4.450 R 011204 2014/02/13 4.370 R 011204 2014/02/14 4.290 R 011204 2014/02/15 4.220 R 011204 2014/02/16 4.150 R 011204 2014/02/17 4.080 R 011204 2014/02/18 4.010 R 011204 2014/02/19 3.950 R 011204 2014/02/20 3.900 R 011204 2014/02/21 3.840 R 011204 2014/02/22 3.790 R 011204 2014/02/23 3.740 R 011204 2014/02/24 3.690 R 011204 2014/02/25 3.650 R 011204 2014/02/26 3.600 J 011204 2014/02/27 3.570 R 011204 2014/02/28 3.540 R 011204 2014/03/01 3.480 R 011204 2014/03/02 3.450 R 011204 2014/03/03 3.420 R 011204 2014/03/04 3.400 R 011204 2014/03/05 3.370 R 011204 2014/03/06 3.350 R 011204 2014/03/07 3.330 R 011204 2014/03/08 3.310 R 011204 2014/03/09 3.290 R 011204 2014/03/10 3.280 R 011204 2014/03/11 3.260 R 011204 2014/03/12 3.240 R 011204 2014/03/13 3.230 R 011204 2014/03/14 3.210 R 011204 2014/03/15 3.200 R 011204 2014/03/16 3.190 R 011204 2014/03/17 3.170 R 011204 2014/03/18 3.160 R 011204 2014/03/19 3.150 R 011204 2014/03/20 3.140 R 011204 2014/03/21 3.130 R 011204 2014/03/22 3.110 R 011204 2014/03/23 3.100 R 011204 2014/03/24 3.090 R 011204 2014/03/25 3.080 R 011204 2014/03/26 3.070 R 011204 2014/03/27 3.060 R 011204 2014/03/28 3.050 R 011204 2014/03/29 3.030 R 011204 2014/03/30 3.020 R 011204 2014/03/31 3.060 R 011204 2014/04/01 3.100 R 011204 2014/04/02 3.140 R 011204 2014/04/03 3.190 R 011204 2014/04/04 3.250 R 011204 2014/04/05 3.320 R 011204 2014/04/06 3.400 R 011204 2014/04/07 3.490 R 011204 2014/04/08 3.600 R 011204 2014/04/09 4.140 R 011204 2014/04/10 4.320 R 011204 2014/04/11 4.720 R 011204 2014/04/12 5.780 R 011204 2014/04/13 6.100 R 011204 2014/04/14 6.110 R 011204 2014/04/15 6.410 R 011204 2014/04/16 21.79 R 011204 2014/04/17 29.58 R 011204 2014/04/18 25.73 MJ 011204 2014/04/19 22.26 MJ 011204 2014/04/20 19.55 MJ 011204 2014/04/21 19.20 MJ 011204 2014/04/22 20.83 MJ 011204 2014/04/23 36.29 MJ 011204 2014/04/24 73.77 MJ 011204 2014/04/25 75.81 MJ 011204 2014/04/26 65.30 MJ 011204 2014/04/27 64.24 MJ 011204 2014/04/28 62.92 MJ 011204 2014/04/29 64.78 MJ 011204 2014/04/30 68.13 MJ 011204 2014/05/01 72.88 MJ 011204 2014/05/02 81.28 MJ 011204 2014/05/03 91.45 MJ 011204 2014/05/04 108.0 MJ 011204 2014/05/05 107.9 MJ 011204 2014/05/06 119.3 MJ 011204 2014/05/07 124.5 MJ 011204 2014/05/08 125.5 MJ 011204 2014/05/09 125.3 MJ 011204 2014/05/10 175.1 MJ 011204 2014/05/11 309.2 MJ 011204 2014/05/12 260.2 MJ 011204 2014/05/13 181.5 MJ 011204 2014/05/14 151.9 MJ 011204 2014/05/15 142.2 MJ 011204 2014/05/16 190.9 MJ 011204 2014/05/17 257.9 MJ 011204 2014/05/18 326.6 MJ 011204 2014/05/19 407.5 MJ 011204 2014/05/20 344.4 MJ 011204 2014/05/21 248.0 MJ 011204 2014/05/22 217.2 MJ 011204 2014/05/23 188.2 MJ 011204 2014/05/24 155.3 MJ 011204 2014/05/25 128.2 MJ 011204 2014/05/26 118.4 MJ 011204 2014/05/27 110.7 MJ 011204 2014/05/28 100.5 MJ 011204 2014/05/29 89.75 MJ 011204 2014/05/30 80.74 MJ 011204 2014/05/31 80.64 MJ 011204 2014/06/01 76.70 MJ 011204 2014/06/02 70.31 MJ 011204 2014/06/03 63.45 MJ 011204 2014/06/04 57.08 MJ 011204 2014/06/05 53.71 MJ 011204 2014/06/06 55.50 MJ 011204 2014/06/07 68.77 MJ 011204 2014/06/08 69.37 MJ 011204 2014/06/09 63.14 MJ 011204 2014/06/10 56.51 MJ 011204 2014/06/11 50.46 J 011204 2014/06/12 45.17 MJ 011204 2014/06/13 41.43 MJ 011204 2014/06/14 39.29 MJ 011204 2014/06/15 35.62 MJ 011204 2014/06/16 31.86 MJ 011204 2014/06/17 29.01 MJ 011204 2014/06/18 27.29 MJ 011204 2014/06/19 25.48 MJ 011204 2014/06/20 23.68 MJ 011204 2014/06/21 22.06 MJ 011204 2014/06/22 20.53 MJ 011204 2014/06/23 19.08 MJ 011204 2014/06/24 18.06 MJ 011204 2014/06/25 21.60 MJ 011204 2014/06/26 19.11 MJ 011204 2014/06/27 17.07 MJ 011204 2014/06/28 15.89 MJ 011204 2014/06/29 15.01 MJ 011204 2014/06/30 14.19 MJ 011204 2014/07/01 13.44 MJ 011204 2014/07/02 12.89 MJ 011204 2014/07/03 12.23 MJ 011204 2014/07/04 15.39 MJ 011204 2014/07/05 18.49 MJ 011204 2014/07/06 22.29 MJ 011204 2014/07/07 22.47 MJ 011204 2014/07/08 21.59 MJ 011204 2014/07/09 20.59 MJ 011204 2014/07/10 19.30 MJ 011204 2014/07/11 17.94 MJ 011204 2014/07/12 16.88 MJ 011204 2014/07/13 16.02 MJ 011204 2014/07/14 15.92 MJ 011204 2014/07/15 14.86 MJ 011204 2014/07/16 14.58 MJ 011204 2014/07/17 14.64 MJ 011204 2014/07/18 12.99 MJ 011204 2014/07/19 12.00 MJ 011204 2014/07/20 11.26 MJ 011204 2014/07/21 10.75 MJ 011204 2014/07/22 10.15 MJ 011204 2014/07/23 10.11 MJ 011204 2014/07/24 10.77 MJ 011204 2014/07/25 9.231 MJ 011204 2014/07/26 8.704 MJ 011204 2014/07/27 8.770 MJ 011204 2014/07/28 9.193 MJ 011204 2014/07/29 10.32 MJ 011204 2014/07/30 8.816 MJ 011204 2014/07/31 7.954 MJ 011204 2014/08/01 7.862 MJ 011204 2014/08/02 7.246 MJ 011204 2014/08/03 6.897 MJ 011204 2014/08/04 6.555 MJ 011204 2014/08/05 6.884 MJ 011204 2014/08/06 6.677 MJ 011204 2014/08/07 6.176 MJ 011204 2014/08/08 6.072 MJ 011204 2014/08/09 5.750 MJ 011204 2014/08/10 5.481 MJ 011204 2014/08/11 5.249 MJ 011204 2014/08/12 5.049 MJ 011204 2014/08/13 4.913 MJ 011204 2014/08/14 4.885 MJ 011204 2014/08/15 15.29 MJ 011204 2014/08/16 26.75 MJ 011204 2014/08/17 21.25 MJ 011204 2014/08/18 22.02 MJ 011204 2014/08/19 22.21 MJ 011204 2014/08/20 20.04 MJ 011204 2014/08/21 18.24 MJ 011204 2014/08/22 16.85 MJ 011204 2014/08/23 15.66 MJ 011204 2014/08/24 14.66 MJ 011204 2014/08/25 13.69 MJ 011204 2014/08/26 12.74 MJ 011204 2014/08/27 12.07 MJ 011204 2014/08/28 12.25 MJ 011204 2014/08/29 12.44 MJ 011204 2014/08/30 11.10 MJ 011204 2014/08/31 11.07 MJ 011204 2014/09/01 12.12 MJ 011204 2014/09/02 10.79 MJ 011204 2014/09/03 11.43 MJ 011204 2014/09/04 11.19 MJ 011204 2014/09/05 10.02 MJ 011204 2014/09/06 9.727 MJ 011204 2014/09/07 9.835 MJ 011204 2014/09/08 9.047 MJ 011204 2014/09/09 8.557 MJ 011204 2014/09/10 8.196 J 011204 2014/09/11 8.169 MJ 011204 2014/09/12 9.013 MJ 011204 2014/09/13 7.985 MJ 011204 2014/09/14 10.07 MJ 011204 2014/09/15 9.720 MJ 011204 2014/09/16 8.869 MJ 011204 2014/09/17 8.570 MJ 011204 2014/09/18 9.032 MJ 011204 2014/09/19 9.085 MJ 011204 2014/09/20 8.606 MJ 011204 2014/09/21 8.774 MJ 011204 2014/09/22 8.819 MJ 011204 2014/09/23 9.412 MJ 011204 2014/09/24 9.183 MJ 011204 2014/09/25 8.831 MJ 011204 2014/09/26 8.612 MJ 011204 2014/09/27 8.404 MJ 011204 2014/09/28 8.163 MJ 011204 2014/09/29 7.875 MJ 011204 2014/09/30 7.764 MJ 011204 2014/10/01 7.742 MJ 011204 2014/10/02 7.477 MJ 011204 2014/10/03 7.229 MJ 011204 2014/10/04 7.035 MJ 011204 2014/10/05 11.56 MJ 011204 2014/10/06 17.95 MJ 011204 2014/10/07 17.88 MJ 011204 2014/10/08 16.47 MJ 011204 2014/10/09 16.74 MJ 011204 2014/10/10 17.86 MJ 011204 2014/10/11 17.18 MJ 011204 2014/10/12 14.84 MJ 011204 2014/10/13 011204 2014/10/14 011204 2014/10/15 011204 2014/10/16 011204 2014/10/17 011204 2014/10/18 011204 2014/10/19 011204 2014/10/20 011204 2014/10/21 011204 2014/10/22 011204 2014/10/23 011204 2014/10/24 011204 2014/10/25 011204 2014/10/26 011204 2014/10/27 011204 2014/10/28 011204 2014/10/29 011204 2014/10/30 011204 2014/10/31 011204 2014/11/01 011204 2014/11/02 011204 2014/11/03 011204 2014/11/04 011204 2014/11/05 28.88 J 011204 2014/11/06 28.78 MJ 011204 2014/11/07 30.36 MJ 011204 2014/11/08 30.94 MJ 011204 2014/11/09 29.41 MJ 011204 2014/11/10 28.10 MJ 011204 2014/11/11 26.74 MJ 011204 2014/11/12 25.61 MJ 011204 2014/11/13 25.30 MJ 011204 2014/11/14 23.83 MJ 011204 2014/11/15 22.62 MJ 011204 2014/11/16 21.12 MJ 011204 2014/11/17 21.26 MJ 011204 2014/11/18 20.56 MJ 011204 2014/11/19 19.05 MJ 011204 2014/11/20 16.19 MJ 011204 2014/11/21 17.14 MJ 011204 2014/11/22 16.05 MJ 011204 2014/11/23 15.95 MJ 011204 2014/11/24 16.22 MJ 011204 2014/11/25 20.50 MJ 011204 2014/11/26 25.38 MJ 011204 2014/11/27 28.67 MJ 011204 2014/11/28 27.94 MJ 011204 2014/11/29 27.66 MJ 011204 2014/11/30 25.08 R 011204 2014/12/01 22.90 R 011204 2014/12/02 20.77 R 011204 2014/12/03 18.78 R 011204 2014/12/04 17.00 R 011204 2014/12/05 15.44 R 011204 2014/12/06 14.13 R 011204 2014/12/07 13.07 R 011204 2014/12/08 12.27 R 011204 2014/12/09 13.35 R 011204 2014/12/10 15.18 R 011204 2014/12/11 17.42 R 011204 2014/12/12 19.48 R 011204 2014/12/13 20.91 R 011204 2014/12/14 21.39 R 011204 2014/12/15 20.82 R 011204 2014/12/16 19.72 R 011204 2014/12/17 18.24 R 011204 2014/12/18 17.09 R 011204 2014/12/19 16.21 R 011204 2014/12/20 15.52 R 011204 2014/12/21 15.01 R 011204 2014/12/22 14.63 R 011204 2014/12/23 14.35 R 011204 2014/12/24 14.17 R 011204 2014/12/25 21.45 R 011204 2014/12/26 31.91 R 011204 2014/12/27 32.93 MJ 011204 2014/12/28 31.93 MJ 011204 2014/12/29 29.67 MJ 011204 2014/12/30 22.10 MJ 011204 2014/12/31 20.99 MJ 011204 2015/01/01 011204 2015/01/02 011204 2015/01/03 011204 2015/01/04 011204 2015/01/05 011204 2015/01/06 011204 2015/01/07 011204 2015/01/08 011204 2015/01/09 011204 2015/01/10 011204 2015/01/11 011204 2015/01/12 011204 2015/01/13 011204 2015/01/14 011204 2015/01/15 011204 2015/01/16 011204 2015/01/17 011204 2015/01/18 011204 2015/01/19 011204 2015/01/20 011204 2015/01/21 011204 2015/01/22 011204 2015/01/23 011204 2015/01/24 011204 2015/01/25 011204 2015/01/26 011204 2015/01/27 011204 2015/01/28 011204 2015/01/29 011204 2015/01/30 011204 2015/01/31 011204 2015/02/01 011204 2015/02/02 011204 2015/02/03 011204 2015/02/04 011204 2015/02/05 011204 2015/02/06 011204 2015/02/07 011204 2015/02/08 011204 2015/02/09 011204 2015/02/10 011204 2015/02/11 011204 2015/02/12 011204 2015/02/13 011204 2015/02/14 011204 2015/02/15 011204 2015/02/16 011204 2015/02/17 011204 2015/02/18 011204 2015/02/19 011204 2015/02/20 011204 2015/02/21 011204 2015/02/22 011204 2015/02/23 011204 2015/02/24 011204 2015/02/25 011204 2015/02/26 011204 2015/02/27 011204 2015/02/28 011204 2015/03/01 011204 2015/03/02 011204 2015/03/03 011204 2015/03/04 011204 2015/03/05 011204 2015/03/06 011204 2015/03/07 011204 2015/03/08 011204 2015/03/09 011204 2015/03/10 011204 2015/03/11 011204 2015/03/12 011204 2015/03/13 011204 2015/03/14 011204 2015/03/15 011204 2015/03/16 011204 2015/03/17 011204 2015/03/18 011204 2015/03/19 011204 2015/03/20 011204 2015/03/21 011204 2015/03/22 011204 2015/03/23 011204 2015/03/24 011204 2015/03/25 011204 2015/03/26 011204 2015/03/27 011204 2015/03/28 011204 2015/03/29 011204 2015/03/30 011204 2015/03/31 011204 2015/04/01 011204 2015/04/02 011204 2015/04/03 011204 2015/04/04 011204 2015/04/05 011204 2015/04/06 011204 2015/04/07 011204 2015/04/08 011204 2015/04/09 011204 2015/04/10 011204 2015/04/11 011204 2015/04/12 011204 2015/04/13 011204 2015/04/14 011204 2015/04/15 011204 2015/04/16 011204 2015/04/17 4.994 MJ 011204 2015/04/18 7.049 MJ 011204 2015/04/19 8.774 MJ 011204 2015/04/20 9.716 MJ 011204 2015/04/21 13.29 MJ 011204 2015/04/22 27.81 MJ 011204 2015/04/23 30.89 MJ 011204 2015/04/24 27.87 MJ 011204 2015/04/25 24.60 MJ 011204 2015/04/26 25.35 MJ 011204 2015/04/27 35.12 MJ 011204 2015/04/28 59.39 MJ 011204 2015/04/29 73.39 MJ 011204 2015/04/30 83.84 MJ 011204 2015/05/01 89.10 MJ 011204 2015/05/02 91.00 MJ 011204 2015/05/03 97.51 MJ 011204 2015/05/04 114.5 MJ 011204 2015/05/05 172.5 J 011204 2015/05/06 206.1 MJ 011204 2015/05/07 163.5 MJ 011204 2015/05/08 132.0 MJ 011204 2015/05/09 115.5 MJ 011204 2015/05/10 113.2 MJ 011204 2015/05/11 133.9 MJ 011204 2015/05/12 142.0 MJ 011204 2015/05/13 160.2 MJ 011204 2015/05/14 148.3 MJ 011204 2015/05/15 130.9 MJ 011204 2015/05/16 125.9 MJ 011204 2015/05/17 126.3 MJ 011204 2015/05/18 123.8 MJ 011204 2015/05/19 120.8 MJ 011204 2015/05/20 125.2 MJ 011204 2015/05/21 120.2 MJ 011204 2015/05/22 104.0 MJ 011204 2015/05/23 88.59 MJ 011204 2015/05/24 74.98 MJ 011204 2015/05/25 64.99 MJ 011204 2015/05/26 58.71 MJ 011204 2015/05/27 56.59 MJ 011204 2015/05/28 58.24 MJ 011204 2015/05/29 56.34 MJ 011204 2015/05/30 52.01 MJ 011204 2015/05/31 54.42 MJ 011204 2015/06/01 49.85 MJ 011204 2015/06/02 45.82 MJ 011204 2015/06/03 42.65 MJ 011204 2015/06/04 38.27 MJ 011204 2015/06/05 34.83 MJ 011204 2015/06/06 32.34 MJ 011204 2015/06/07 29.19 MJ 011204 2015/06/08 27.46 MJ 011204 2015/06/09 28.82 J 011204 2015/06/10 32.40 MJ 011204 2015/06/11 33.61 MJ 011204 2015/06/12 40.28 MJ 011204 2015/06/13 40.18 MJ 011204 2015/06/14 36.44 MJ 011204 2015/06/15 33.19 MJ 011204 2015/06/16 31.11 MJ 011204 2015/06/17 31.72 MJ 011204 2015/06/18 27.92 MJ 011204 2015/06/19 26.38 MJ 011204 2015/06/20 24.31 MJ 011204 2015/06/21 22.81 MJ 011204 2015/06/22 21.85 MJ 011204 2015/06/23 20.87 MJ 011204 2015/06/24 25.13 MJ 011204 2015/06/25 23.14 MJ 011204 2015/06/26 21.93 MJ 011204 2015/06/27 21.25 MJ 011204 2015/06/28 20.15 MJ 011204 2015/06/29 20.48 MJ 011204 2015/06/30 19.53 MJ 011204 2015/07/01 18.30 MJ 011204 2015/07/02 19.46 MJ 011204 2015/07/03 18.61 MJ 011204 2015/07/04 17.67 MJ 011204 2015/07/05 16.87 MJ 011204 2015/07/06 16.19 MJ 011204 2015/07/07 15.60 MJ 011204 2015/07/08 15.64 MJ 011204 2015/07/09 15.05 MJ 011204 2015/07/10 14.21 MJ 011204 2015/07/11 13.97 MJ 011204 2015/07/12 13.79 MJ 011204 2015/07/13 12.91 MJ 011204 2015/07/14 12.23 MJ 011204 2015/07/15 12.93 MJ 011204 2015/07/16 12.77 MJ 011204 2015/07/17 11.54 MJ 011204 2015/07/18 11.02 MJ 011204 2015/07/19 11.20 MJ 011204 2015/07/20 11.29 MJ 011204 2015/07/21 10.88 MJ 011204 2015/07/22 13.63 MJ 011204 2015/07/23 19.19 MJ 011204 2015/07/24 18.57 MJ 011204 2015/07/25 17.48 MJ 011204 2015/07/26 16.51 MJ 011204 2015/07/27 16.30 MJ 011204 2015/07/28 15.25 MJ 011204 2015/07/29 14.34 MJ 011204 2015/07/30 13.62 MJ 011204 2015/07/31 15.05 MJ 011204 2015/08/01 14.95 MJ 011204 2015/08/02 14.55 MJ 011204 2015/08/03 13.87 MJ 011204 2015/08/04 15.27 MJ 011204 2015/08/05 14.90 MJ 011204 2015/08/06 14.87 MJ 011204 2015/08/07 14.51 MJ 011204 2015/08/08 16.12 MJ 011204 2015/08/09 16.09 MJ 011204 2015/08/10 15.51 MJ 011204 2015/08/11 14.95 MJ 011204 2015/08/12 15.57 MJ 011204 2015/08/13 15.38 MJ 011204 2015/08/14 14.38 MJ 011204 2015/08/15 13.64 MJ 011204 2015/08/16 13.05 MJ 011204 2015/08/17 12.59 MJ 011204 2015/08/18 12.11 MJ 011204 2015/08/19 12.40 MJ 011204 2015/08/20 13.18 MJ 011204 2015/08/21 11.89 MJ 011204 2015/08/22 12.89 MJ 011204 2015/08/23 11.99 MJ 011204 2015/08/24 11.07 MJ 011204 2015/08/25 10.56 MJ 011204 2015/08/26 10.53 MJ 011204 2015/08/27 13.54 MJ 011204 2015/08/28 12.84 MJ 011204 2015/08/29 11.72 MJ 011204 2015/08/30 11.47 MJ 011204 2015/08/31 11.17 MJ 011204 2015/09/01 10.78 MJ 011204 2015/09/02 10.33 MJ 011204 2015/09/03 9.920 MJ 011204 2015/09/04 9.514 MJ 011204 2015/09/05 9.239 MJ 011204 2015/09/06 8.974 MJ 011204 2015/09/07 8.812 MJ 011204 2015/09/08 9.418 MJ 011204 2015/09/09 9.351 MJ 011204 2015/09/10 9.224 MJ 011204 2015/09/11 8.646 MJ 011204 2015/09/12 8.310 MJ 011204 2015/09/13 7.934 MJ 011204 2015/09/14 8.711 MJ 011204 2015/09/15 8.654 MJ 011204 2015/09/16 7.973 MJ 011204 2015/09/17 7.583 MJ 011204 2015/09/18 7.284 MJ 011204 2015/09/19 7.065 MJ 011204 2015/09/20 7.024 MJ 011204 2015/09/21 6.992 MJ 011204 2015/09/22 6.699 MJ 011204 2015/09/23 6.508 MJ 011204 2015/09/24 6.330 MJ 011204 2015/09/25 6.169 MJ 011204 2015/09/26 6.016 MJ 011204 2015/09/27 5.928 MJ 011204 2015/09/28 5.845 MJ 011204 2015/09/29 5.802 J 011204 2015/09/30 7.363 MJ 011204 2015/10/01 9.961 MJ 011204 2015/10/02 8.515 MJ 011204 2015/10/03 7.389 MJ 011204 2015/10/04 6.867 MJ 011204 2015/10/05 6.579 MJ 011204 2015/10/06 6.379 MJ 011204 2015/10/07 6.208 MJ 011204 2015/10/08 6.055 MJ 011204 2015/10/09 6.022 MJ 011204 2015/10/10 6.486 MJ 011204 2015/10/11 6.235 MJ 011204 2015/10/12 6.004 MJ 011204 2015/10/13 5.890 MJ 011204 2015/10/14 5.945 MJ 011204 2015/10/15 5.888 MJ 011204 2015/10/16 6.313 MJ 011204 2015/10/17 7.022 MJ 011204 2015/10/18 6.576 MJ 011204 2015/10/19 6.233 MJ 011204 2015/10/20 6.056 MJ 011204 2015/10/21 5.936 MJ 011204 2015/10/22 6.089 MJ 011204 2015/10/23 6.608 MJ 011204 2015/10/24 6.417 MJ 011204 2015/10/25 6.394 MJ 011204 2015/10/26 7.025 MJ 011204 2015/10/27 7.056 MJ 011204 2015/10/28 6.889 MJ 011204 2015/10/29 11.99 MJ 011204 2015/10/30 22.23 MJ 011204 2015/10/31 23.32 MJ 011204 2015/11/01 22.30 MJ 011204 2015/11/02 22.88 MJ 011204 2015/11/03 22.21 MJ 011204 2015/11/04 21.55 MJ 011204 2015/11/05 20.76 MJ 011204 2015/11/06 20.13 MJ 011204 2015/11/07 20.08 MJ 011204 2015/11/08 19.01 MJ 011204 2015/11/09 18.25 MJ 011204 2015/11/10 17.79 MJ 011204 2015/11/11 17.29 MJ 011204 2015/11/12 16.87 MJ 011204 2015/11/13 19.36 MJ 011204 2015/11/14 21.51 MJ 011204 2015/11/15 21.68 MJ 011204 2015/11/16 21.86 MJ 011204 2015/11/17 21.41 MJ 011204 2015/11/18 20.75 MJ 011204 2015/11/19 20.15 MJ 011204 2015/11/20 21.45 MJ 011204 2015/11/21 32.46 MJ 011204 2015/11/22 38.72 MJ 011204 2015/11/23 39.22 MJ 011204 2015/11/24 36.05 MJ 011204 2015/11/25 32.19 MJ 011204 2015/11/26 30.42 MJ 011204 2015/11/27 30.07 MJ 011204 2015/11/28 30.28 MJ 011204 2015/11/29 28.45 MJ 011204 2015/11/30 26.70 MJ 011204 2015/12/01 25.60 R 011204 2015/12/02 26.45 R 011204 2015/12/03 25.08 R 011204 2015/12/04 23.45 R 011204 2015/12/05 22.15 R 011204 2015/12/06 21.60 MJ 011204 2015/12/07 20.51 MJ 011204 2015/12/08 19.33 MJ 011204 2015/12/09 18.26 MJ 011204 2015/12/10 17.49 MJ 011204 2015/12/11 16.78 MJ 011204 2015/12/12 16.12 MJ 011204 2015/12/13 15.54 MJ 011204 2015/12/14 14.76 MJ 011204 2015/12/15 13.25 R 011204 2015/12/16 12.62 R 011204 2015/12/17 11.98 R 011204 2015/12/18 11.39 R 011204 2015/12/19 10.87 R 011204 2015/12/20 10.45 R 011204 2015/12/21 10.15 R 011204 2015/12/22 9.990 R 011204 2015/12/23 9.990 R 011204 2015/12/24 11.21 R 011204 2015/12/25 11.95 R 011204 2015/12/26 11.16 R 011204 2015/12/27 10.33 R 011204 2015/12/28 8.950 R 011204 2015/12/29 7.670 R 011204 2015/12/30 9.990 R 011204 2015/12/31 9.010 R 011204 2016/01/01 8.780 R 011204 2016/01/02 8.550 R 011204 2016/01/03 8.340 R 011204 2016/01/04 8.170 R 011204 2016/01/05 6.980 R 011204 2016/01/06 9.200 R 011204 2016/01/07 8.260 R 011204 2016/01/08 8.090 R 011204 2016/01/09 8.010 R 011204 2016/01/10 8.240 R 011204 2016/01/11 9.000 R 011204 2016/01/12 8.040 R 011204 2016/01/13 7.890 R 011204 2016/01/14 7.770 R 011204 2016/01/15 7.660 R 011204 2016/01/16 7.560 R 011204 2016/01/17 7.470 R 011204 2016/01/18 7.380 R 011204 2016/01/19 7.290 R 011204 2016/01/20 7.210 R 011204 2016/01/21 7.130 R 011204 2016/01/22 7.060 R 011204 2016/01/23 6.990 R 011204 2016/01/24 6.920 R 011204 2016/01/25 6.850 R 011204 2016/01/26 6.780 R 011204 2016/01/27 6.710 R 011204 2016/01/28 6.640 R 011204 2016/01/29 6.570 R 011204 2016/01/30 6.500 R 011204 2016/01/31 6.430 R 011204 2016/02/01 6.840 R 011204 2016/02/02 6.570 J 011204 2016/02/03 6.430 R 011204 2016/02/04 6.310 R 011204 2016/02/05 6.210 R 011204 2016/02/06 6.120 R 011204 2016/02/07 6.050 R 011204 2016/02/08 5.980 R 011204 2016/02/09 5.930 R 011204 2016/02/10 5.890 R 011204 2016/02/11 5.850 R 011204 2016/02/12 5.820 R 011204 2016/02/13 5.800 R 011204 2016/02/14 5.790 R 011204 2016/02/15 5.780 R 011204 2016/02/16 5.780 R 011204 2016/02/17 7.100 R 011204 2016/02/18 6.540 R 011204 2016/02/19 6.380 R 011204 2016/02/20 6.280 R 011204 2016/02/21 6.240 R 011204 2016/02/22 6.260 R 011204 2016/02/23 6.330 R 011204 2016/02/24 6.460 R 011204 2016/02/25 8.470 R 011204 2016/02/26 11.29 R 011204 2016/02/27 19.81 R 011204 2016/02/28 17.95 R 011204 2016/02/29 16.37 R 011204 2016/03/01 15.02 R 011204 2016/03/02 13.86 J 011204 2016/03/03 12.87 R 011204 2016/03/04 12.01 R 011204 2016/03/05 11.27 R 011204 2016/03/06 10.63 R 011204 2016/03/07 10.07 R 011204 2016/03/08 9.580 R 011204 2016/03/09 9.160 R 011204 2016/03/10 8.790 R 011204 2016/03/11 8.470 R 011204 2016/03/12 8.190 R 011204 2016/03/13 7.940 R 011204 2016/03/14 7.730 R 011204 2016/03/15 7.540 R 011204 2016/03/16 7.380 R 011204 2016/03/17 7.230 R 011204 2016/03/18 7.110 R 011204 2016/03/19 7.000 R 011204 2016/03/20 6.900 R 011204 2016/03/21 6.810 R 011204 2016/03/22 6.730 R 011204 2016/03/23 6.660 R 011204 2016/03/24 6.590 R 011204 2016/03/25 6.530 R 011204 2016/03/26 6.470 R 011204 2016/03/27 6.410 R 011204 2016/03/28 6.350 R 011204 2016/03/29 6.470 R 011204 2016/03/30 6.670 R 011204 2016/03/31 7.020 R 011204 2016/04/01 8.540 R 011204 2016/04/02 11.35 R 011204 2016/04/03 14.54 R 011204 2016/04/04 13.27 R 011204 2016/04/05 12.05 R 011204 2016/04/06 12.79 R 011204 2016/04/07 14.40 R 011204 2016/04/08 17.81 R 011204 2016/04/09 40.69 R 011204 2016/04/10 37.50 R 011204 2016/04/11 39.03 MJ 011204 2016/04/12 37.50 MJ 011204 2016/04/13 41.57 MJ 011204 2016/04/14 42.39 MJ 011204 2016/04/15 41.64 MJ 011204 2016/04/16 41.25 MJ 011204 2016/04/17 43.16 MJ 011204 2016/04/18 55.13 MJ 011204 2016/04/19 61.63 MJ 011204 2016/04/20 59.02 MJ 011204 2016/04/21 63.89 MJ 011204 2016/04/22 95.80 MJ 011204 2016/04/23 121.6 MJ 011204 2016/04/24 115.8 MJ 011204 2016/04/25 97.29 MJ 011204 2016/04/26 80.71 MJ 011204 2016/04/27 68.29 MJ 011204 2016/04/28 58.38 MJ 011204 2016/04/29 51.31 MJ 011204 2016/04/30 47.36 MJ 011204 2016/05/01 49.05 MJ 011204 2016/05/02 56.89 MJ 011204 2016/05/03 65.14 MJ 011204 2016/05/04 77.21 MJ 011204 2016/05/05 86.60 J 011204 2016/05/06 96.03 MJ 011204 2016/05/07 127.3 MJ 011204 2016/05/08 179.8 MJ 011204 2016/05/09 219.4 MJ 011204 2016/05/10 176.0 MJ 011204 2016/05/11 147.2 MJ 011204 2016/05/12 130.5 MJ 011204 2016/05/13 128.5 MJ 011204 2016/05/14 150.5 MJ 011204 2016/05/15 184.7 MJ 011204 2016/05/16 200.9 MJ 011204 2016/05/17 195.8 MJ 011204 2016/05/18 168.1 MJ 011204 2016/05/19 149.8 MJ 011204 2016/05/20 136.7 MJ 011204 2016/05/21 138.1 MJ 011204 2016/05/22 138.0 MJ 011204 2016/05/23 126.3 MJ 011204 2016/05/24 112.9 MJ 011204 2016/05/25 102.6 MJ 011204 2016/05/26 105.8 MJ 011204 2016/05/27 92.86 MJ 011204 2016/05/28 79.79 MJ 011204 2016/05/29 67.99 MJ 011204 2016/05/30 60.98 MJ 011204 2016/05/31 54.28 MJ 011204 2016/06/01 48.09 MJ 011204 2016/06/02 43.07 MJ 011204 2016/06/03 41.58 MJ 011204 2016/06/04 38.43 MJ 011204 2016/06/05 35.09 MJ 011204 2016/06/06 37.56 MJ 011204 2016/06/07 47.26 MJ 011204 2016/06/08 91.24 MJ 011204 2016/06/09 212.0 MJ 011204 2016/06/10 158.6 MJ 011204 2016/06/11 118.7 MJ 011204 2016/06/12 102.2 MJ 011204 2016/06/13 127.9 MJ 011204 2016/06/14 141.6 MJ 011204 2016/06/15 122.2 MJ 011204 2016/06/16 100.0 MJ 011204 2016/06/17 81.70 MJ 011204 2016/06/18 67.32 MJ 011204 2016/06/19 56.77 MJ 011204 2016/06/20 49.29 MJ 011204 2016/06/21 42.68 J 011204 2016/06/22 37.52 MJ 011204 2016/06/23 33.19 MJ 011204 2016/06/24 29.74 MJ 011204 2016/06/25 26.97 MJ 011204 2016/06/26 24.69 MJ 011204 2016/06/27 22.53 MJ 011204 2016/06/28 20.89 MJ 011204 2016/06/29 23.34 MJ 011204 2016/06/30 23.93 MJ 011204 2016/07/01 21.47 MJ 011204 2016/07/02 21.04 MJ 011204 2016/07/03 20.46 MJ 011204 2016/07/04 18.83 MJ 011204 2016/07/05 17.85 MJ 011204 2016/07/06 17.06 MJ 011204 2016/07/07 16.60 MJ 011204 2016/07/08 20.49 MJ 011204 2016/07/09 18.53 MJ 011204 2016/07/10 17.65 MJ 011204 2016/07/11 17.06 MJ 011204 2016/07/12 16.46 MJ 011204 2016/07/13 15.94 MJ 011204 2016/07/14 16.08 MJ 011204 2016/07/15 16.22 MJ 011204 2016/07/16 15.82 MJ 011204 2016/07/17 14.75 MJ 011204 2016/07/18 14.38 MJ 011204 2016/07/19 14.61 MJ 011204 2016/07/20 13.79 MJ 011204 2016/07/21 13.06 MJ 011204 2016/07/22 13.38 MJ 011204 2016/07/23 14.67 MJ 011204 2016/07/24 13.32 MJ 011204 2016/07/25 12.44 MJ 011204 2016/07/26 12.77 MJ 011204 2016/07/27 13.22 MJ 011204 2016/07/28 13.30 J 011204 2016/07/29 12.12 MJ 011204 2016/07/30 11.52 MJ 011204 2016/07/31 11.09 MJ 011204 2016/08/01 10.76 MJ 011204 2016/08/02 10.48 MJ 011204 2016/08/03 10.38 MJ 011204 2016/08/04 10.10 MJ 011204 2016/08/05 10.16 MJ 011204 2016/08/06 10.72 MJ 011204 2016/08/07 10.43 MJ 011204 2016/08/08 9.634 MJ 011204 2016/08/09 9.258 MJ 011204 2016/08/10 8.979 MJ 011204 2016/08/11 9.290 MJ 011204 2016/08/12 8.775 MJ 011204 2016/08/13 8.460 MJ 011204 2016/08/14 8.480 MJ 011204 2016/08/15 8.673 MJ 011204 2016/08/16 8.357 MJ 011204 2016/08/17 9.238 MJ 011204 2016/08/18 10.53 MJ 011204 2016/08/19 9.118 MJ 011204 2016/08/20 8.541 MJ 011204 2016/08/21 8.255 MJ 011204 2016/08/22 8.376 MJ 011204 2016/08/23 8.648 MJ 011204 2016/08/24 8.174 MJ 011204 2016/08/25 8.204 MJ 011204 2016/08/26 8.133 MJ 011204 2016/08/27 8.233 MJ 011204 2016/08/28 7.942 MJ 011204 2016/08/29 7.905 MJ 011204 2016/08/30 7.729 MJ 011204 2016/08/31 7.513 MJ 011204 2016/09/01 7.693 MJ 011204 2016/09/02 9.004 MJ 011204 2016/09/03 8.644 MJ 011204 2016/09/04 8.023 MJ 011204 2016/09/05 7.712 MJ 011204 2016/09/06 7.523 MJ 011204 2016/09/07 7.388 MJ 011204 2016/09/08 8.363 MJ 011204 2016/09/09 12.59 MJ 011204 2016/09/10 11.67 MJ 011204 2016/09/11 11.71 MJ 011204 2016/09/12 15.01 MJ 011204 2016/09/13 14.70 MJ 011204 2016/09/14 14.37 MJ 011204 2016/09/15 14.21 MJ 011204 2016/09/16 13.36 MJ 011204 2016/09/17 12.86 MJ 011204 2016/09/18 15.17 MJ 011204 2016/09/19 23.45 MJ 011204 2016/09/20 27.99 MJ 011204 2016/09/21 28.42 MJ 011204 2016/09/22 27.31 MJ 011204 2016/09/23 26.10 MJ 011204 2016/09/24 24.52 MJ 011204 2016/09/25 22.89 MJ 011204 2016/09/26 21.37 MJ 011204 2016/09/27 20.02 MJ 011204 2016/09/28 18.75 MJ 011204 2016/09/29 17.64 MJ 011204 2016/09/30 16.72 MJ 011204 2016/10/01 15.90 MJ 011204 2016/10/02 15.16 MJ 011204 2016/10/03 14.42 MJ 011204 2016/10/04 13.66 MJ 011204 2016/10/05 13.09 MJ 011204 2016/10/06 12.60 MJ 011204 2016/10/07 12.13 MJ 011204 2016/10/08 11.71 MJ 011204 2016/10/09 11.35 MJ 011204 2016/10/10 10.90 MJ 011204 2016/10/11 10.55 MJ 011204 2016/10/12 10.25 MJ 011204 2016/10/13 9.973 MJ 011204 2016/10/14 9.766 MJ 011204 2016/10/15 9.480 MJ 011204 2016/10/16 9.410 MJ 011204 2016/10/17 9.433 MJ 011204 2016/10/18 9.151 MJ 011204 2016/10/19 10.48 J 011204 2016/10/20 9.813 MJ 011204 2016/10/21 11.00 MJ 011204 2016/10/22 18.89 MJ 011204 2016/10/23 34.60 MJ 011204 2016/10/24 42.59 MJ 011204 2016/10/25 40.83 MJ 011204 2016/10/26 37.54 MJ 011204 2016/10/27 34.55 MJ 011204 2016/10/28 32.05 MJ 011204 2016/10/29 30.13 MJ 011204 2016/10/30 31.86 MJ 011204 2016/10/31 30.12 MJ 011204 2016/11/01 29.29 MJ 011204 2016/11/02 28.96 MJ 011204 2016/11/03 28.09 MJ 011204 2016/11/04 27.15 MJ 011204 2016/11/05 25.62 MJ 011204 2016/11/06 24.32 MJ 011204 2016/11/07 22.90 MJ 011204 2016/11/08 21.82 MJ 011204 2016/11/09 20.84 MJ 011204 2016/11/10 19.82 MJ 011204 2016/11/11 19.33 MJ 011204 2016/11/12 18.31 MJ 011204 2016/11/13 17.35 MJ 011204 2016/11/14 16.62 MJ 011204 2016/11/15 15.93 MJ 011204 2016/11/16 16.19 MJ 011204 2016/11/17 24.44 MJ 011204 2016/11/18 26.58 MJ 011204 2016/11/19 26.62 MJ 011204 2016/11/20 27.92 MJ 011204 2016/11/21 28.73 MJ 011204 2016/11/22 31.03 MJ 011204 2016/11/23 33.61 MJ 011204 2016/11/24 33.87 MJ 011204 2016/11/25 32.85 MJ 011204 2016/11/26 31.54 MJ 011204 2016/11/27 29.64 MJ 011204 2016/11/28 27.63 MJ 011204 2016/11/29 25.54 MJ 011204 2016/11/30 24.28 MJ 011204 2016/12/01 23.36 MJ 011204 2016/12/02 22.48 MJ 011204 2016/12/03 20.50 MJ 011204 2016/12/04 19.22 MJ 011204 2016/12/05 17.91 MJ 011204 2016/12/06 16.60 R 011204 2016/12/07 15.52 R 011204 2016/12/08 14.49 R 011204 2016/12/09 13.51 R 011204 2016/12/10 12.61 R 011204 2016/12/11 11.79 R 011204 2016/12/12 11.29 R 011204 2016/12/13 10.84 R 011204 2016/12/14 10.43 R 011204 2016/12/15 10.06 R 011204 2016/12/16 9.730 R 011204 2016/12/17 9.420 R 011204 2016/12/18 9.140 R 011204 2016/12/19 8.890 R 011204 2016/12/20 8.660 R 011204 2016/12/21 8.440 R 011204 2016/12/22 8.250 R 011204 2016/12/23 8.080 R 011204 2016/12/24 7.910 R 011204 2016/12/25 7.760 R 011204 2016/12/26 7.630 R 011204 2016/12/27 7.500 R 011204 2016/12/28 7.390 R 011204 2016/12/29 7.280 R 011204 2016/12/30 7.180 R 011204 2016/12/31 7.080 R 011204 2017/01/01 7.000 R 011204 2017/01/02 6.910 R 011204 2017/01/03 6.840 R 011204 2017/01/04 6.760 R 011204 2017/01/05 6.690 R 011204 2017/01/06 6.620 R 011204 2017/01/07 6.550 R 011204 2017/01/08 6.460 R 011204 2017/01/09 6.380 R 011204 2017/01/10 6.380 R 011204 2017/01/11 6.600 R 011204 2017/01/12 7.180 R 011204 2017/01/13 7.980 R 011204 2017/01/14 6.930 R 011204 2017/01/15 6.350 R 011204 2017/01/16 6.050 R 011204 2017/01/17 5.900 R 011204 2017/01/18 5.770 R 011204 2017/01/19 5.670 R 011204 2017/01/20 5.580 R 011204 2017/01/21 5.500 R 011204 2017/01/22 5.440 R 011204 2017/01/23 5.380 R 011204 2017/01/24 5.330 R 011204 2017/01/25 5.280 J 011204 2017/01/26 5.220 R 011204 2017/01/27 5.160 R 011204 2017/01/28 5.100 R 011204 2017/01/29 5.050 R 011204 2017/01/30 5.000 R 011204 2017/01/31 4.950 R 011204 2017/02/01 4.900 R 011204 2017/02/02 4.860 R 011204 2017/02/03 4.820 R 011204 2017/02/04 4.780 R 011204 2017/02/05 4.740 R 011204 2017/02/06 4.700 R 011204 2017/02/07 4.670 R 011204 2017/02/08 4.630 R 011204 2017/02/09 4.600 R 011204 2017/02/10 4.570 R 011204 2017/02/11 4.540 R 011204 2017/02/12 4.520 R 011204 2017/02/13 4.490 R 011204 2017/02/14 4.470 R 011204 2017/02/15 4.450 R 011204 2017/02/16 4.430 R 011204 2017/02/17 4.410 R 011204 2017/02/18 4.390 R 011204 2017/02/19 4.370 R 011204 2017/02/20 4.360 R 011204 2017/02/21 4.350 R 011204 2017/02/22 4.600 R 011204 2017/02/23 4.880 R 011204 2017/02/24 5.170 R 011204 2017/02/25 5.500 R 011204 2017/02/26 5.880 R 011204 2017/02/27 5.260 R 011204 2017/02/28 4.910 R 011204 2017/03/01 4.560 R 011204 2017/03/02 4.450 R 011204 2017/03/03 4.380 R 011204 2017/03/04 4.330 R 011204 2017/03/05 4.290 R 011204 2017/03/06 4.270 R 011204 2017/03/07 4.550 R 011204 2017/03/08 4.890 J 011204 2017/03/09 5.180 R 011204 2017/03/10 4.650 R 011204 2017/03/11 4.150 R 011204 2017/03/12 4.110 R 011204 2017/03/13 4.070 R 011204 2017/03/14 4.030 R 011204 2017/03/15 3.990 R 011204 2017/03/16 3.970 R 011204 2017/03/17 3.950 R 011204 2017/03/18 3.940 R 011204 2017/03/19 4.120 R 011204 2017/03/20 4.530 R 011204 2017/03/21 5.330 R 011204 2017/03/22 4.710 R 011204 2017/03/23 4.610 R 011204 2017/03/24 4.520 R 011204 2017/03/25 4.450 R 011204 2017/03/26 4.400 R 011204 2017/03/27 4.400 R 011204 2017/03/28 4.430 R 011204 2017/03/29 4.510 R 011204 2017/03/30 4.580 R 011204 2017/03/31 4.560 R 011204 2017/04/01 4.540 R 011204 2017/04/02 4.610 R 011204 2017/04/03 4.660 R 011204 2017/04/04 4.690 R 011204 2017/04/05 4.730 R 011204 2017/04/06 4.800 R 011204 2017/04/07 7.840 R 011204 2017/04/08 13.52 R 011204 2017/04/09 17.64 R 011204 2017/04/10 18.62 R 011204 2017/04/11 23.64 R 011204 2017/04/12 38.76 MJ 011204 2017/04/13 55.22 MJ 011204 2017/04/14 64.84 MJ 011204 2017/04/15 62.96 MJ 011204 2017/04/16 61.34 MJ 011204 2017/04/17 59.11 MJ 011204 2017/04/18 53.40 MJ 011204 2017/04/19 46.98 MJ 011204 2017/04/20 42.29 MJ 011204 2017/04/21 37.62 MJ 011204 2017/04/22 34.43 MJ 011204 2017/04/23 31.84 MJ 011204 2017/04/24 30.19 MJ 011204 2017/04/25 29.34 MJ 011204 2017/04/26 35.70 MJ 011204 2017/04/27 104.7 MJ 011204 2017/04/28 141.3 MJ 011204 2017/04/29 149.6 MJ 011204 2017/04/30 169.3 MJ 011204 2017/05/01 150.5 MJ 011204 2017/05/02 162.7 MJ 011204 2017/05/03 222.1 MJ 011204 2017/05/04 224.4 MJ 011204 2017/05/05 203.5 MJ 011204 2017/05/06 249.3 MJ 011204 2017/05/07 554.4 MJ 011204 2017/05/08 011204 2017/05/09 011204 2017/05/10 011204 2017/05/11 011204 2017/05/12 011204 2017/05/13 011204 2017/05/14 011204 2017/05/15 011204 2017/05/16 011204 2017/05/17 011204 2017/05/18 011204 2017/05/19 011204 2017/05/20 011204 2017/05/21 011204 2017/05/22 011204 2017/05/23 011204 2017/05/24 011204 2017/05/25 011204 2017/05/26 011204 2017/05/27 011204 2017/05/28 011204 2017/05/29 011204 2017/05/30 011204 2017/05/31 011204 2017/06/01 011204 2017/06/02 011204 2017/06/03 011204 2017/06/04 011204 2017/06/05 011204 2017/06/06 011204 2017/06/07 011204 2017/06/08 011204 2017/06/09 011204 2017/06/10 011204 2017/06/11 011204 2017/06/12 011204 2017/06/13 011204 2017/06/14 011204 2017/06/15 011204 2017/06/16 011204 2017/06/17 011204 2017/06/18 011204 2017/06/19 011204 2017/06/20 011204 2017/06/21 011204 2017/06/22 011204 2017/06/23 011204 2017/06/24 011204 2017/06/25 011204 2017/06/26 011204 2017/06/27 011204 2017/06/28 011204 2017/06/29 011204 2017/06/30 011204 2017/07/01 011204 2017/07/02 011204 2017/07/03 011204 2017/07/04 011204 2017/07/05 011204 2017/07/06 011204 2017/07/07 011204 2017/07/08 011204 2017/07/09 011204 2017/07/10 011204 2017/07/11 011204 2017/07/12 011204 2017/07/13 011204 2017/07/14 011204 2017/07/15 011204 2017/07/16 011204 2017/07/17 011204 2017/07/18 011204 2017/07/19 011204 2017/07/20 011204 2017/07/21 011204 2017/07/22 011204 2017/07/23 011204 2017/07/24 011204 2017/07/25 011204 2017/07/26 011204 2017/07/27 011204 2017/07/28 011204 2017/07/29 011204 2017/07/30 011204 2017/07/31 011204 2017/08/01 011204 2017/08/02 011204 2017/08/03 011204 2017/08/04 011204 2017/08/05 011204 2017/08/06 011204 2017/08/07 011204 2017/08/08 011204 2017/08/09 011204 2017/08/10 011204 2017/08/11 011204 2017/08/12 011204 2017/08/13 011204 2017/08/14 011204 2017/08/15 011204 2017/08/16 011204 2017/08/17 011204 2017/08/18 011204 2017/08/19 011204 2017/08/20 011204 2017/08/21 011204 2017/08/22 011204 2017/08/23 5.954 MJ 011204 2017/08/24 5.675 MJ 011204 2017/08/25 5.373 MJ 011204 2017/08/26 5.147 MJ 011204 2017/08/27 4.933 MJ 011204 2017/08/28 4.757 MJ 011204 2017/08/29 4.610 J 011204 2017/08/30 4.482 MJ 011204 2017/08/31 4.494 MJ 011204 2017/09/01 4.687 MJ 011204 2017/09/02 4.465 MJ 011204 2017/09/03 4.271 MJ 011204 2017/09/04 5.428 MJ 011204 2017/09/05 6.210 MJ 011204 2017/09/06 6.364 MJ 011204 2017/09/07 8.644 MJ 011204 2017/09/08 11.46 MJ 011204 2017/09/09 9.207 MJ 011204 2017/09/10 8.069 MJ 011204 2017/09/11 7.304 MJ 011204 2017/09/12 6.830 MJ 011204 2017/09/13 6.479 MJ 011204 2017/09/14 6.147 MJ 011204 2017/09/15 5.881 MJ 011204 2017/09/16 5.720 MJ 011204 2017/09/17 5.824 MJ 011204 2017/09/18 6.309 MJ 011204 2017/09/19 6.068 MJ 011204 2017/09/20 5.760 MJ 011204 2017/09/21 5.583 MJ 011204 2017/09/22 5.391 MJ 011204 2017/09/23 5.222 MJ 011204 2017/09/24 5.269 MJ 011204 2017/09/25 5.383 MJ 011204 2017/09/26 5.232 MJ 011204 2017/09/27 6.208 MJ 011204 2017/09/28 9.931 MJ 011204 2017/09/29 8.013 MJ 011204 2017/09/30 6.883 MJ 011204 2017/10/01 6.322 MJ 011204 2017/10/02 6.006 MJ 011204 2017/10/03 5.799 MJ 011204 2017/10/04 5.704 MJ 011204 2017/10/05 6.005 MJ 011204 2017/10/06 6.121 MJ 011204 2017/10/07 5.760 MJ 011204 2017/10/08 6.094 MJ 011204 2017/10/09 6.927 MJ 011204 2017/10/10 6.626 MJ 011204 2017/10/11 6.144 MJ 011204 2017/10/12 5.882 J 011204 2017/10/13 5.746 MJ 011204 2017/10/14 5.677 MJ 011204 2017/10/15 6.138 MJ 011204 2017/10/16 9.135 MJ 011204 2017/10/17 9.042 MJ 011204 2017/10/18 8.418 MJ 011204 2017/10/19 8.107 MJ 011204 2017/10/20 7.973 MJ 011204 2017/10/21 7.753 MJ 011204 2017/10/22 7.546 MJ 011204 2017/10/23 7.426 MJ 011204 2017/10/24 7.349 MJ 011204 2017/10/25 7.775 MJ 011204 2017/10/26 16.84 MJ 011204 2017/10/27 58.56 MJ 011204 2017/10/28 65.05 MJ 011204 2017/10/29 54.18 MJ 011204 2017/10/30 47.45 MJ 011204 2017/10/31 43.86 MJ 011204 2017/11/01 39.01 MJ 011204 2017/11/02 37.26 MJ 011204 2017/11/03 53.34 MJ 011204 2017/11/04 93.91 MJ 011204 2017/11/05 83.14 MJ 011204 2017/11/06 92.73 MJ 011204 2017/11/07 130.8 MJ 011204 2017/11/08 108.8 MJ 011204 2017/11/09 86.47 MJ 011204 2017/11/10 71.43 MJ 011204 2017/11/11 59.35 MJ 011204 2017/11/12 50.24 MJ 011204 2017/11/13 43.56 MJ 011204 2017/11/14 38.58 MJ 011204 2017/11/15 34.01 MJ 011204 2017/11/16 31.08 MJ 011204 2017/11/17 30.96 MJ 011204 2017/11/18 27.93 MJ 011204 2017/11/19 27.61 MJ 011204 2017/11/20 33.22 MJ 011204 2017/11/21 30.68 MJ 011204 2017/11/22 28.74 MJ 011204 2017/11/23 27.39 MJ 011204 2017/11/24 25.37 MJ 011204 2017/11/25 24.23 MJ 011204 2017/11/26 23.16 MJ 011204 2017/11/27 21.60 MJ 011204 2017/11/28 19.99 MJ 011204 2017/11/29 19.70 MJ 011204 2017/11/30 18.62 MJ 011204 2017/12/01 17.88 MJ 011204 2017/12/02 17.04 MJ 011204 2017/12/03 16.30 MJ 011204 2017/12/04 15.60 MJ 011204 2017/12/05 15.06 MJ 011204 2017/12/06 16.43 MJ 011204 2017/12/07 14.91 MJ 011204 2017/12/08 13.74 MJ 011204 2017/12/09 12.26 MJ 011204 2017/12/10 12.20 R 011204 2017/12/11 10.14 R 011204 2017/12/12 8.740 R 011204 2017/12/13 11.10 R 011204 2017/12/14 10.08 R 011204 2017/12/15 8.940 R 011204 2017/12/16 8.010 R 011204 2017/12/17 8.890 R 011204 2017/12/18 8.690 R 011204 2017/12/19 8.500 R 011204 2017/12/20 8.320 R 011204 2017/12/21 8.150 R 011204 2017/12/22 7.990 R 011204 2017/12/23 7.830 R 011204 2017/12/24 7.680 R 011204 2017/12/25 7.550 R 011204 2017/12/26 7.420 R 011204 2017/12/27 7.300 R 011204 2017/12/28 7.180 R 011204 2017/12/29 7.080 R 011204 2017/12/30 6.980 R 011204 2017/12/31 6.900 R 011204 2018/01/01 6.810 R 011204 2018/01/02 6.740 R 011204 2018/01/03 6.680 R 011204 2018/01/04 6.620 R 011204 2018/01/05 6.580 R 011204 2018/01/06 6.540 R 011204 2018/01/07 6.510 R 011204 2018/01/08 6.480 R 011204 2018/01/09 6.470 R 011204 2018/01/10 6.470 R 011204 2018/01/11 6.970 R 011204 2018/01/12 8.140 R 011204 2018/01/13 10.31 R 011204 2018/01/14 14.21 R 011204 2018/01/15 13.66 R 011204 2018/01/16 13.11 R 011204 2018/01/17 12.56 R 011204 2018/01/18 12.04 R 011204 2018/01/19 11.54 R 011204 2018/01/20 11.06 R 011204 2018/01/21 10.62 R 011204 2018/01/22 10.20 R 011204 2018/01/23 9.820 R 011204 2018/01/24 9.480 J 011204 2018/01/25 9.170 R 011204 2018/01/26 8.900 R 011204 2018/01/27 9.220 R 011204 2018/01/28 9.730 R 011204 2018/01/29 8.210 R 011204 2018/01/30 7.980 R 011204 2018/01/31 7.780 R 011204 2018/02/01 7.590 R 011204 2018/02/02 7.420 R 011204 2018/02/03 7.260 R 011204 2018/02/04 7.110 R 011204 2018/02/05 6.970 R 011204 2018/02/06 6.850 R 011204 2018/02/07 6.730 R 011204 2018/02/08 6.620 R 011204 2018/02/09 6.520 R 011204 2018/02/10 6.430 R 011204 2018/02/11 6.340 R 011204 2018/02/12 6.260 R 011204 2018/02/13 6.190 R 011204 2018/02/14 6.120 R 011204 2018/02/15 6.050 R 011204 2018/02/16 5.990 R 011204 2018/02/17 5.930 R 011204 2018/02/18 5.870 R 011204 2018/02/19 5.810 R 011204 2018/02/20 5.760 R 011204 2018/02/21 5.710 R 011204 2018/02/22 5.670 R 011204 2018/02/23 5.630 R 011204 2018/02/24 5.590 R 011204 2018/02/25 5.560 R 011204 2018/02/26 5.530 R 011204 2018/02/27 5.500 R 011204 2018/02/28 5.470 R 011204 2018/03/01 5.440 R 011204 2018/03/02 5.420 R 011204 2018/03/03 5.410 R 011204 2018/03/04 5.400 R 011204 2018/03/05 5.400 R 011204 2018/03/06 5.400 R 011204 2018/03/07 5.400 J 011204 2018/03/08 5.330 R 011204 2018/03/09 5.260 R 011204 2018/03/10 5.190 R 011204 2018/03/11 5.120 R 011204 2018/03/12 5.030 R 011204 2018/03/13 4.930 R 011204 2018/03/14 4.820 R 011204 2018/03/15 4.690 R 011204 2018/03/16 4.540 R 011204 2018/03/17 4.230 R 011204 2018/03/18 3.550 R 011204 2018/03/19 5.180 R 011204 2018/03/20 5.010 R 011204 2018/03/21 4.260 R 011204 2018/03/22 4.290 R 011204 2018/03/23 4.200 R 011204 2018/03/24 4.020 R 011204 2018/03/25 3.800 R 011204 2018/03/26 3.580 R 011204 2018/03/27 4.010 R 011204 2018/03/28 4.470 R 011204 2018/03/29 4.320 R 011204 2018/03/30 4.720 R 011204 2018/03/31 4.780 R 011204 2018/04/01 4.580 R 011204 2018/04/02 4.210 R 011204 2018/04/03 3.780 R 011204 2018/04/04 4.800 R 011204 2018/04/05 4.340 R 011204 2018/04/06 4.070 R 011204 2018/04/07 3.910 R 011204 2018/04/08 3.800 R 011204 2018/04/09 3.700 R 011204 2018/04/10 3.580 R 011204 2018/04/11 4.240 R 011204 2018/04/12 4.400 R 011204 2018/04/13 4.520 R 011204 2018/04/14 4.150 R 011204 2018/04/15 3.580 R 011204 2018/04/16 4.290 R 011204 2018/04/17 5.230 R 011204 2018/04/18 5.230 R 011204 2018/04/19 5.390 R 011204 2018/04/20 6.140 R 011204 2018/04/21 7.200 R 011204 2018/04/22 8.360 R 011204 2018/04/23 11.39 MJ 011204 2018/04/24 17.54 MJ 011204 2018/04/25 30.77 MJ 011204 2018/04/26 138.7 MJ 011204 2018/04/27 258.1 MJ 011204 2018/04/28 236.1 MJ 011204 2018/04/29 187.3 MJ 011204 2018/04/30 182.5 MJ 011204 2018/05/01 162.3 MJ 011204 2018/05/02 175.6 MJ 011204 2018/05/03 207.8 MJ 011204 2018/05/04 175.4 MJ 011204 2018/05/05 178.2 MJ 011204 2018/05/06 202.1 MJ 011204 2018/05/07 192.3 MJ 011204 2018/05/08 161.4 MJ 011204 2018/05/09 157.6 MJ 011204 2018/05/10 156.4 MJ 011204 2018/05/11 169.6 MJ 011204 2018/05/12 148.0 MJ 011204 2018/05/13 122.9 MJ 011204 2018/05/14 112.0 MJ 011204 2018/05/15 125.4 J 011204 2018/05/16 130.6 MJ 011204 2018/05/17 118.0 MJ 011204 2018/05/18 101.7 MJ 011204 2018/05/19 89.54 MJ 011204 2018/05/20 94.68 MJ 011204 2018/05/21 106.2 MJ 011204 2018/05/22 102.6 MJ 011204 2018/05/23 106.9 MJ 011204 2018/05/24 106.1 MJ 011204 2018/05/25 98.97 MJ 011204 2018/05/26 93.79 MJ 011204 2018/05/27 86.79 MJ 011204 2018/05/28 80.57 MJ 011204 2018/05/29 76.47 MJ 011204 2018/05/30 72.71 MJ 011204 2018/05/31 67.04 MJ 011204 2018/06/01 62.44 MJ 011204 2018/06/02 74.20 MJ 011204 2018/06/03 67.33 MJ 011204 2018/06/04 58.84 MJ 011204 2018/06/05 51.91 MJ 011204 2018/06/06 45.79 MJ 011204 2018/06/07 40.42 J 011204 2018/06/08 38.12 MJ 011204 2018/06/09 33.77 MJ 011204 2018/06/10 30.17 MJ 011204 2018/06/11 27.38 MJ 011204 2018/06/12 25.19 MJ 011204 2018/06/13 23.60 MJ 011204 2018/06/14 21.94 MJ 011204 2018/06/15 20.34 MJ 011204 2018/06/16 18.97 MJ 011204 2018/06/17 17.85 MJ 011204 2018/06/18 20.52 MJ 011204 2018/06/19 23.68 MJ 011204 2018/06/20 21.87 MJ 011204 2018/06/21 20.23 MJ 011204 2018/06/22 19.17 MJ 011204 2018/06/23 18.39 MJ 011204 2018/06/24 17.70 MJ 011204 2018/06/25 17.20 MJ 011204 2018/06/26 16.46 MJ 011204 2018/06/27 15.68 MJ 011204 2018/06/28 15.23 MJ 011204 2018/06/29 15.38 MJ 011204 2018/06/30 14.36 MJ 011204 2018/07/01 14.68 MJ 011204 2018/07/02 13.55 MJ 011204 2018/07/03 12.76 MJ 011204 2018/07/04 12.07 MJ 011204 2018/07/05 11.63 MJ 011204 2018/07/06 11.62 MJ 011204 2018/07/07 11.04 MJ 011204 2018/07/08 10.40 MJ 011204 2018/07/09 9.945 MJ 011204 2018/07/10 9.702 J 011204 2018/07/11 9.361 MJ 011204 2018/07/12 8.897 MJ 011204 2018/07/13 8.579 MJ 011204 2018/07/14 8.330 MJ 011204 2018/07/15 8.142 MJ 011204 2018/07/16 7.910 MJ 011204 2018/07/17 7.747 MJ 011204 2018/07/18 7.704 MJ 011204 2018/07/19 7.292 MJ 011204 2018/07/20 6.968 MJ 011204 2018/07/21 6.742 MJ 011204 2018/07/22 6.518 MJ 011204 2018/07/23 6.722 MJ 011204 2018/07/24 6.829 MJ 011204 2018/07/25 6.435 MJ 011204 2018/07/26 7.236 MJ 011204 2018/07/27 9.282 MJ 011204 2018/07/28 7.295 MJ 011204 2018/07/29 6.529 MJ 011204 2018/07/30 6.061 MJ 011204 2018/07/31 5.734 MJ 011204 2018/08/01 5.493 MJ 011204 2018/08/02 5.315 MJ 011204 2018/08/03 5.639 MJ 011204 2018/08/04 5.852 MJ 011204 2018/08/05 5.508 MJ 011204 2018/08/06 5.253 MJ 011204 2018/08/07 5.786 MJ 011204 2018/08/08 5.918 MJ 011204 2018/08/09 5.717 MJ 011204 2018/08/10 5.610 MJ 011204 2018/08/11 5.207 MJ 011204 2018/08/12 4.826 MJ 011204 2018/08/13 4.588 MJ 011204 2018/08/14 4.427 MJ 011204 2018/08/15 4.480 MJ 011204 2018/08/16 4.435 MJ 011204 2018/08/17 4.203 MJ 011204 2018/08/18 4.294 MJ 011204 2018/08/19 4.172 MJ 011204 2018/08/20 3.920 MJ 011204 2018/08/21 3.782 MJ 011204 2018/08/22 3.758 MJ 011204 2018/08/23 4.180 MJ 011204 2018/08/24 3.943 MJ 011204 2018/08/25 3.684 MJ 011204 2018/08/26 3.555 MJ 011204 2018/08/27 3.510 MJ 011204 2018/08/28 3.422 MJ 011204 2018/08/29 3.326 MJ 011204 2018/08/30 3.527 MJ 011204 2018/08/31 3.435 MJ 011204 2018/09/01 3.236 MJ 011204 2018/09/02 3.130 MJ 011204 2018/09/03 3.108 MJ 011204 2018/09/04 3.243 MJ 011204 2018/09/05 3.166 MJ 011204 2018/09/06 3.278 MJ 011204 2018/09/07 3.343 MJ 011204 2018/09/08 3.035 MJ 011204 2018/09/09 2.871 MJ 011204 2018/09/10 2.769 MJ 011204 2018/09/11 2.937 MJ 011204 2018/09/12 3.945 MJ 011204 2018/09/13 3.670 MJ 011204 2018/09/14 3.184 MJ 011204 2018/09/15 2.920 MJ 011204 2018/09/16 2.752 MJ 011204 2018/09/17 2.710 MJ 011204 2018/09/18 3.622 MJ 011204 2018/09/19 3.810 MJ 011204 2018/09/20 3.351 MJ 011204 2018/09/21 3.125 MJ 011204 2018/09/22 3.786 MJ 011204 2018/09/23 4.058 MJ 011204 2018/09/24 3.485 MJ 011204 2018/09/25 3.164 MJ 011204 2018/09/26 4.884 MJ 011204 2018/09/27 10.35 MJ 011204 2018/09/28 9.130 MJ 011204 2018/09/29 7.160 MJ 011204 2018/09/30 6.229 MJ 011204 2018/10/01 5.761 MJ 011204 2018/10/02 5.403 MJ 011204 2018/10/03 5.300 MJ 011204 2018/10/04 5.078 MJ 011204 2018/10/05 4.845 MJ 011204 2018/10/06 4.642 MJ 011204 2018/10/07 4.491 MJ 011204 2018/10/08 4.359 MJ 011204 2018/10/09 4.420 MJ 011204 2018/10/10 4.636 MJ 011204 2018/10/11 4.752 MJ 011204 2018/10/12 5.367 MJ 011204 2018/10/13 5.478 MJ 011204 2018/10/14 5.266 MJ 011204 2018/10/15 5.088 MJ 011204 2018/10/16 5.835 MJ 011204 2018/10/17 6.506 MJ 011204 2018/10/18 6.855 MJ 011204 2018/10/19 6.711 MJ 011204 2018/10/20 6.962 MJ 011204 2018/10/21 7.604 MJ 011204 2018/10/22 7.952 MJ 011204 2018/10/23 8.016 MJ 011204 2018/10/24 8.030 MJ 011204 2018/10/25 8.062 MJ 011204 2018/10/26 7.865 MJ 011204 2018/10/27 7.636 MJ 011204 2018/10/28 8.042 MJ 011204 2018/10/29 8.066 MJ 011204 2018/10/30 8.163 MJ 011204 2018/10/31 8.162 MJ 011204 2018/11/01 8.112 MJ 011204 2018/11/02 8.190 MJ 011204 2018/11/03 10.87 MJ 011204 2018/11/04 29.85 MJ 011204 2018/11/05 33.12 MJ 011204 2018/11/06 30.51 MJ 011204 2018/11/07 30.44 J 011204 2018/11/08 31.11 MJ 011204 2018/11/09 32.40 MJ 011204 2018/11/10 33.37 MJ 011204 2018/11/11 32.29 MJ 011204 2018/11/12 29.12 MJ 011204 2018/11/13 27.44 MJ 011204 2018/11/14 26.17 MJ 011204 2018/11/15 23.00 MJ 011204 2018/11/16 20.94 MJ 011204 2018/11/17 21.69 MJ 011204 2018/11/18 19.59 MJ 011204 2018/11/19 16.16 MJ 011204 2018/11/20 15.14 R 011204 2018/11/21 14.25 R 011204 2018/11/22 13.45 R 011204 2018/11/23 12.70 R 011204 2018/11/24 11.98 R 011204 2018/11/25 11.28 R 011204 2018/11/26 10.58 R 011204 2018/11/27 9.870 R 011204 2018/11/28 11.79 R 011204 2018/11/29 10.63 R 011204 2018/11/30 8.720 R 011204 2018/12/01 8.250 R 011204 2018/12/02 7.850 R 011204 2018/12/03 7.500 R 011204 2018/12/04 7.200 R 011204 2018/12/05 6.950 R 011204 2018/12/06 6.720 R 011204 2018/12/07 6.530 R 011204 2018/12/08 6.360 R 011204 2018/12/09 6.210 R 011204 2018/12/10 6.080 R 011204 2018/12/11 5.960 R 011204 2018/12/12 5.860 R 011204 2018/12/13 5.760 R 011204 2018/12/14 5.680 R 011204 2018/12/15 5.590 R 011204 2018/12/16 5.510 R 011204 2018/12/17 5.420 R 011204 2018/12/18 5.340 R 011204 2018/12/19 5.250 R 011204 2018/12/20 5.160 R 011204 2018/12/21 6.670 R 011204 2018/12/22 30.62 R 011204 2018/12/23 45.85 R 011204 2018/12/24 40.26 R 011204 2018/12/25 35.60 R 011204 2018/12/26 31.68 R 011204 2018/12/27 28.38 R 011204 2018/12/28 25.59 R 011204 2018/12/29 23.21 R 011204 2018/12/30 21.19 R 011204 2018/12/31 19.45 R 011204 2019/01/01 17.95 R 011204 2019/01/02 16.67 R 011204 2019/01/03 15.55 R 011204 2019/01/04 14.59 R 011204 2019/01/05 13.76 R 011204 2019/01/06 13.03 R 011204 2019/01/07 12.40 R 011204 2019/01/08 11.86 R 011204 2019/01/09 11.38 R 011204 2019/01/10 10.98 R 011204 2019/01/11 10.62 R 011204 2019/01/12 10.32 R 011204 2019/01/13 10.07 R 011204 2019/01/14 9.850 R 011204 2019/01/15 9.670 R 011204 2019/01/16 9.530 R 011204 2019/01/17 9.410 R 011204 2019/01/18 9.320 R 011204 2019/01/19 9.220 R 011204 2019/01/20 9.130 R 011204 2019/01/21 9.380 R 011204 2019/01/22 9.620 R 011204 2019/01/23 9.330 J 011204 2019/01/24 9.040 R 011204 2019/01/25 11.96 R 011204 2019/01/26 9.800 R 011204 2019/01/27 8.580 R 011204 2019/01/28 8.340 R 011204 2019/01/29 8.110 R 011204 2019/01/30 7.900 R 011204 2019/01/31 7.700 R 011204 2019/02/01 7.510 R 011204 2019/02/02 7.320 R 011204 2019/02/03 7.150 R 011204 2019/02/04 6.980 R 011204 2019/02/05 6.820 R 011204 2019/02/06 6.670 R 011204 2019/02/07 6.530 R 011204 2019/02/08 6.390 R 011204 2019/02/09 6.260 R 011204 2019/02/10 6.130 R 011204 2019/02/11 6.010 R 011204 2019/02/12 5.890 R 011204 2019/02/13 5.780 R 011204 2019/02/14 5.670 R 011204 2019/02/15 5.570 R 011204 2019/02/16 5.470 R 011204 2019/02/17 5.370 R 011204 2019/02/18 5.280 R 011204 2019/02/19 5.190 R 011204 2019/02/20 5.100 R 011204 2019/02/21 5.020 R 011204 2019/02/22 4.940 R 011204 2019/02/23 4.860 R 011204 2019/02/24 4.780 R 011204 2019/02/25 4.710 R 011204 2019/02/26 4.630 R 011204 2019/02/27 4.560 R 011204 2019/02/28 4.490 R 011204 2019/03/01 4.350 R 011204 2019/03/02 4.290 R 011204 2019/03/03 4.220 R 011204 2019/03/04 4.160 R 011204 2019/03/05 4.100 R 011204 2019/03/06 4.040 J 011204 2019/03/07 4.020 R 011204 2019/03/08 4.010 R 011204 2019/03/09 4.000 R 011204 2019/03/10 3.980 R 011204 2019/03/11 3.970 R 011204 2019/03/12 3.950 R 011204 2019/03/13 3.940 R 011204 2019/03/14 3.930 R 011204 2019/03/15 4.080 R 011204 2019/03/16 4.230 R 011204 2019/03/17 4.130 R 011204 2019/03/18 4.010 R 011204 2019/03/19 3.880 R 011204 2019/03/20 3.790 R 011204 2019/03/21 3.920 R 011204 2019/03/22 4.090 R 011204 2019/03/23 4.230 R 011204 2019/03/24 4.050 R 011204 2019/03/25 3.870 R 011204 2019/03/26 3.930 R 011204 2019/03/27 3.960 R 011204 2019/03/28 3.970 R 011204 2019/03/29 3.970 R 011204 2019/03/30 3.970 R 011204 2019/03/31 3.980 R 011204 2019/04/01 5.580 R 011204 2019/04/02 7.240 R 011204 2019/04/03 8.070 R 011204 2019/04/04 7.430 R 011204 2019/04/05 6.970 R 011204 2019/04/06 6.620 R 011204 2019/04/07 6.310 R 011204 2019/04/08 5.990 R 011204 2019/04/09 6.520 R 011204 2019/04/10 6.450 R 011204 2019/04/11 6.420 R 011204 2019/04/12 6.930 R 011204 2019/04/13 8.660 R 011204 2019/04/14 11.24 R 011204 2019/04/15 15.14 R 011204 2019/04/16 18.66 R 011204 2019/04/17 19.09 R 011204 2019/04/18 20.94 R 011204 2019/04/19 34.82 R 011204 2019/04/20 58.00 R 011204 2019/04/21 75.47 R 011204 2019/04/22 81.36 MJ 011204 2019/04/23 102.0 MJ 011204 2019/04/24 87.78 MJ 011204 2019/04/25 73.21 MJ 011204 2019/04/26 64.64 MJ 011204 2019/04/27 68.87 MJ 011204 2019/04/28 91.93 MJ 011204 2019/04/29 102.3 MJ 011204 2019/04/30 87.71 MJ 011204 2019/05/01 74.50 MJ 011204 2019/05/02 68.46 MJ 011204 2019/05/03 73.86 MJ 011204 2019/05/04 83.13 MJ 011204 2019/05/05 111.2 MJ 011204 2019/05/06 133.0 MJ 011204 2019/05/07 154.2 MJ 011204 2019/05/08 143.1 MJ 011204 2019/05/09 130.4 MJ 011204 2019/05/10 134.0 MJ 011204 2019/05/11 147.1 MJ 011204 2019/05/12 152.2 MJ 011204 2019/05/13 143.1 MJ 011204 2019/05/14 137.2 MJ 011204 2019/05/15 126.4 MJ 011204 2019/05/16 114.9 MJ 011204 2019/05/17 109.3 MJ 011204 2019/05/18 109.2 MJ 011204 2019/05/19 109.6 MJ 011204 2019/05/20 121.2 MJ 011204 2019/05/21 164.8 MJ 011204 2019/05/22 185.1 MJ 011204 2019/05/23 166.3 MJ 011204 2019/05/24 151.8 MJ 011204 2019/05/25 144.3 MJ 011204 2019/05/26 143.8 MJ 011204 2019/05/27 138.8 MJ 011204 2019/05/28 128.1 MJ 011204 2019/05/29 111.6 MJ 011204 2019/05/30 99.68 MJ 011204 2019/05/31 99.45 MJ 011204 2019/06/01 98.25 MJ 011204 2019/06/02 89.68 MJ 011204 2019/06/03 84.20 MJ 011204 2019/06/04 91.26 MJ 011204 2019/06/05 89.80 MJ 011204 2019/06/06 82.03 MJ 011204 2019/06/07 74.14 MJ 011204 2019/06/08 66.74 MJ 011204 2019/06/09 59.84 MJ 011204 2019/06/10 53.93 MJ 011204 2019/06/11 49.25 MJ 011204 2019/06/12 45.70 MJ 011204 2019/06/13 40.51 MJ 011204 2019/06/14 38.07 MJ 011204 2019/06/15 34.87 MJ 011204 2019/06/16 33.19 MJ 011204 2019/06/17 30.27 MJ 011204 2019/06/18 27.51 MJ 011204 2019/06/19 25.38 J 011204 2019/06/20 24.26 MJ 011204 2019/06/21 24.02 MJ 011204 2019/06/22 21.66 MJ 011204 2019/06/23 19.91 MJ 011204 2019/06/24 18.57 MJ 011204 2019/06/25 17.38 MJ 011204 2019/06/26 16.71 MJ 011204 2019/06/27 16.33 MJ 011204 2019/06/28 15.54 MJ 011204 2019/06/29 14.56 MJ 011204 2019/06/30 14.08 MJ 011204 2019/07/01 13.13 MJ 011204 2019/07/02 12.53 MJ 011204 2019/07/03 12.91 MJ 011204 2019/07/04 11.76 MJ 011204 2019/07/05 11.18 MJ 011204 2019/07/06 11.21 MJ 011204 2019/07/07 11.29 MJ 011204 2019/07/08 10.05 MJ 011204 2019/07/09 9.727 MJ 011204 2019/07/10 9.158 MJ 011204 2019/07/11 8.635 MJ 011204 2019/07/12 8.512 MJ 011204 2019/07/13 8.562 MJ 011204 2019/07/14 9.611 MJ 011204 2019/07/15 10.34 MJ 011204 2019/07/16 9.168 MJ 011204 2019/07/17 8.272 MJ 011204 2019/07/18 7.637 MJ 011204 2019/07/19 7.408 MJ 011204 2019/07/20 7.611 MJ 011204 2019/07/21 7.389 MJ 011204 2019/07/22 6.823 MJ 011204 2019/07/23 6.438 MJ 011204 2019/07/24 6.177 MJ 011204 2019/07/25 5.921 MJ 011204 2019/07/26 5.726 MJ 011204 2019/07/27 5.533 MJ 011204 2019/07/28 5.365 MJ 011204 2019/07/29 5.419 MJ 011204 2019/07/30 5.272 MJ 011204 2019/07/31 6.197 MJ 011204 2019/08/01 8.084 MJ 011204 2019/08/02 5.957 MJ 011204 2019/08/03 5.594 MJ 011204 2019/08/04 7.017 MJ 011204 2019/08/05 6.095 MJ 011204 2019/08/06 5.405 MJ 011204 2019/08/07 5.077 MJ 011204 2019/08/08 5.066 MJ 011204 2019/08/09 7.218 MJ 011204 2019/08/10 7.768 MJ 011204 2019/08/11 10.51 MJ 011204 2019/08/12 9.827 MJ 011204 2019/08/13 8.755 MJ 011204 2019/08/14 8.112 MJ 011204 2019/08/15 7.650 MJ 011204 2019/08/16 7.315 MJ 011204 2019/08/17 7.068 MJ 011204 2019/08/18 6.894 MJ 011204 2019/08/19 6.700 MJ 011204 2019/08/20 6.595 MJ 011204 2019/08/21 6.287 MJ 011204 2019/08/22 6.040 MJ 011204 2019/08/23 5.966 MJ 011204 2019/08/24 5.840 MJ 011204 2019/08/25 5.502 MJ 011204 2019/08/26 5.264 MJ 011204 2019/08/27 5.105 MJ 011204 2019/08/28 4.943 MJ 011204 2019/08/29 5.564 MJ 011204 2019/08/30 6.416 MJ 011204 2019/08/31 5.461 MJ 011204 2019/09/01 4.899 MJ 011204 2019/09/02 4.871 MJ 011204 2019/09/03 5.603 MJ 011204 2019/09/04 5.115 MJ 011204 2019/09/05 5.581 MJ 011204 2019/09/06 5.274 MJ 011204 2019/09/07 5.150 MJ 011204 2019/09/08 13.47 MJ 011204 2019/09/09 14.35 MJ 011204 2019/09/10 12.53 MJ 011204 2019/09/11 12.00 MJ 011204 2019/09/12 11.46 MJ 011204 2019/09/13 10.54 MJ 011204 2019/09/14 10.16 MJ 011204 2019/09/15 10.31 MJ 011204 2019/09/16 10.30 MJ 011204 2019/09/17 9.708 MJ 011204 2019/09/18 9.212 MJ 011204 2019/09/19 8.855 MJ 011204 2019/09/20 8.623 MJ 011204 2019/09/21 8.342 MJ 011204 2019/09/22 8.073 MJ 011204 2019/09/23 8.580 MJ 011204 2019/09/24 9.332 MJ 011204 2019/09/25 9.174 MJ 011204 2019/09/26 9.059 MJ 011204 2019/09/27 11.66 MJ 011204 2019/09/28 12.87 MJ 011204 2019/09/29 13.11 MJ 011204 2019/09/30 12.42 MJ 011204 2019/10/01 12.24 MJ 011204 2019/10/02 13.77 MJ 011204 2019/10/03 13.06 MJ 011204 2019/10/04 12.55 MJ 011204 2019/10/05 12.28 MJ 011204 2019/10/06 11.88 MJ 011204 2019/10/07 12.28 MJ 011204 2019/10/08 12.74 MJ 011204 2019/10/09 11.74 J 011204 2019/10/10 11.25 MJ 011204 2019/10/11 10.91 MJ 011204 2019/10/12 10.59 MJ 011204 2019/10/13 10.30 MJ 011204 2019/10/14 10.00 MJ 011204 2019/10/15 9.706 MJ 011204 2019/10/16 9.396 MJ 011204 2019/10/17 9.340 MJ 011204 2019/10/18 10.15 MJ 011204 2019/10/19 9.350 MJ 011204 2019/10/20 8.887 MJ 011204 2019/10/21 8.495 MJ 011204 2019/10/22 8.176 MJ 011204 2019/10/23 9.953 MJ 011204 2019/10/24 27.63 MJ 011204 2019/10/25 28.51 MJ 011204 2019/10/26 26.67 MJ 011204 2019/10/27 25.02 MJ 011204 2019/10/28 23.95 MJ 011204 2019/10/29 22.67 MJ 011204 2019/10/30 21.51 MJ 011204 2019/10/31 21.81 MJ 011204 2019/11/01 80.61 MJ 011204 2019/11/02 112.6 MJ 011204 2019/11/03 89.12 MJ 011204 2019/11/04 72.97 MJ 011204 2019/11/05 62.19 MJ 011204 2019/11/06 57.71 MJ 011204 2019/11/07 50.60 MJ 011204 2019/11/08 45.91 MJ 011204 2019/11/09 41.87 MJ 011204 2019/11/10 38.43 MJ 011204 2019/11/11 35.37 MJ 011204 2019/11/12 33.51 MJ 011204 2019/11/13 30.92 MJ 011204 2019/11/14 27.02 MJ 011204 2019/11/15 26.33 MJ 011204 2019/11/16 23.98 MJ 011204 2019/11/17 21.97 MJ 011204 2019/11/18 19.79 MJ 011204 2019/11/19 20.33 MJ 011204 2019/11/20 18.81 MJ 011204 2019/11/21 17.41 MJ 011204 2019/11/22 16.64 MJ 011204 2019/11/23 16.02 MJ 011204 2019/11/24 14.76 MJ 011204 2019/11/25 14.70 MJ 011204 2019/11/26 13.63 MJ 011204 2019/11/27 12.79 MJ 011204 2019/11/28 12.13 MJ 011204 2019/11/29 11.55 MJ 011204 2019/11/30 10.51 MJ 011204 2019/12/01 8.390 R 011204 2019/12/02 7.400 R 011204 2019/12/03 8.460 R 011204 2019/12/04 8.150 R 011204 2019/12/05 7.790 R 011204 2019/12/06 7.450 R 011204 2019/12/07 7.180 R 011204 2019/12/08 7.030 R 011204 2019/12/09 8.120 R 011204 2019/12/10 9.810 R 011204 2019/12/11 11.83 R 011204 2019/12/12 10.07 R 011204 2019/12/13 9.350 R 011204 2019/12/14 10.09 R 011204 2019/12/15 12.34 R 011204 2019/12/16 14.95 R 011204 2019/12/17 14.15 R 011204 2019/12/18 13.44 R 011204 2019/12/19 12.79 R 011204 2019/12/20 12.22 R 011204 2019/12/21 11.70 R 011204 2019/12/22 11.23 R 011204 2019/12/23 10.82 R 011204 2019/12/24 10.44 R 011204 2019/12/25 10.10 R 011204 2019/12/26 9.790 R 011204 2019/12/27 9.520 R 011204 2019/12/28 9.270 R 011204 2019/12/29 9.090 R 011204 2019/12/30 8.920 R 011204 2019/12/31 8.750 R 011204 2020/01/01 8.590 R 011204 2020/01/02 8.440 R 011204 2020/01/03 8.290 R 011204 2020/01/04 8.150 R 011204 2020/01/05 8.010 R 011204 2020/01/06 7.880 R 011204 2020/01/07 7.760 R 011204 2020/01/08 7.640 R 011204 2020/01/09 7.520 R 011204 2020/01/10 7.410 R 011204 2020/01/11 7.300 R 011204 2020/01/12 7.200 R 011204 2020/01/13 7.100 R 011204 2020/01/14 7.010 R 011204 2020/01/15 6.920 R 011204 2020/01/16 6.830 R 011204 2020/01/17 6.740 R 011204 2020/01/18 6.660 R 011204 2020/01/19 6.580 R 011204 2020/01/20 6.510 R 011204 2020/01/21 6.430 R 011204 2020/01/22 6.360 J 011204 2020/01/23 6.260 R 011204 2020/01/24 6.170 R 011204 2020/01/25 6.080 R 011204 2020/01/26 5.990 R 011204 2020/01/27 5.900 R 011204 2020/01/28 5.820 R 011204 2020/01/29 5.730 R 011204 2020/01/30 5.650 R 011204 2020/01/31 5.580 R 011204 2020/02/01 5.500 R 011204 2020/02/02 5.430 R 011204 2020/02/03 5.350 R 011204 2020/02/04 5.280 R 011204 2020/02/05 5.210 R 011204 2020/02/06 5.150 R 011204 2020/02/07 5.080 R 011204 2020/02/08 5.010 R 011204 2020/02/09 4.950 R 011204 2020/02/10 4.890 R 011204 2020/02/11 4.820 R 011204 2020/02/12 4.760 R 011204 2020/02/13 4.700 R 011204 2020/02/14 4.640 R 011204 2020/02/15 4.580 R 011204 2020/02/16 4.520 R 011204 2020/02/17 4.460 R 011204 2020/02/18 4.400 R 011204 2020/02/19 4.340 R 011204 2020/02/20 4.290 R 011204 2020/02/21 4.230 R 011204 2020/02/22 4.170 R 011204 2020/02/23 4.270 R 011204 2020/02/24 4.430 R 011204 2020/02/25 4.610 R 011204 2020/02/26 4.790 R 011204 2020/02/27 4.920 R 011204 2020/02/28 4.900 R 011204 2020/02/29 4.870 R 011204 2020/03/01 4.810 R 011204 2020/03/02 4.720 R 011204 2020/03/03 4.590 R 011204 2020/03/04 4.400 J 011204 2020/03/05 4.260 R 011204 2020/03/06 4.130 R 011204 2020/03/07 3.660 R 011204 2020/03/08 3.990 R 011204 2020/03/09 3.890 R 011204 2020/03/10 3.770 R 011204 2020/03/11 3.660 R 011204 2020/03/12 3.570 R 011204 2020/03/13 2.750 R 011204 2020/03/14 3.320 R 011204 2020/03/15 3.240 R 011204 2020/03/16 3.140 R 011204 2020/03/17 3.040 R 011204 2020/03/18 2.940 R 011204 2020/03/19 2.860 R 011204 2020/03/20 3.070 R 011204 2020/03/21 3.400 R 011204 2020/03/22 2.970 R 011204 2020/03/23 2.680 R 011204 2020/03/24 2.650 R 011204 2020/03/25 2.640 R 011204 2020/03/26 2.640 R 011204 2020/03/27 2.660 R 011204 2020/03/28 2.670 R 011204 2020/03/29 2.700 R 011204 2020/03/30 3.019 MJ 011204 2020/03/31 2.872 MJ 011204 2020/04/01 2.909 MJ 011204 2020/04/02 3.482 MJ 011204 2020/04/03 6.867 MJ 011204 2020/04/04 12.44 MJ 011204 2020/04/05 14.07 MJ 011204 2020/04/06 16.37 MJ 011204 2020/04/07 16.11 MJ 011204 2020/04/08 14.79 MJ 011204 2020/04/09 13.18 MJ 011204 2020/04/10 13.16 MJ 011204 2020/04/11 12.03 MJ 011204 2020/04/12 11.44 MJ 011204 2020/04/13 13.64 MJ 011204 2020/04/14 74.49 MJ 011204 2020/04/15 79.89 MJ 011204 2020/04/16 61.79 MJ 011204 2020/04/17 50.17 MJ 011204 2020/04/18 42.65 MJ 011204 2020/04/19 38.13 MJ 011204 2020/04/20 35.88 MJ 011204 2020/04/21 32.45 MJ 011204 2020/04/22 31.97 MJ 011204 2020/04/23 28.32 MJ 011204 2020/04/24 26.00 MJ 011204 2020/04/25 24.76 MJ 011204 2020/04/26 24.41 MJ 011204 2020/04/27 26.21 MJ 011204 2020/04/28 28.34 MJ 011204 2020/04/29 35.44 MJ 011204 2020/04/30 48.18 MJ 011204 2020/05/01 54.15 MJ 011204 2020/05/02 143.2 MJ 011204 2020/05/03 155.5 MJ 011204 2020/05/04 147.8 MJ 011204 2020/05/05 142.2 MJ 011204 2020/05/06 116.1 MJ 011204 2020/05/07 101.8 MJ 011204 2020/05/08 94.60 MJ 011204 2020/05/09 89.89 MJ 011204 2020/05/10 80.03 MJ 011204 2020/05/11 70.09 MJ 011204 2020/05/12 66.34 MJ 011204 2020/05/13 66.39 MJ 011204 2020/05/14 65.14 MJ 011204 2020/05/15 69.88 MJ 011204 2020/05/16 82.96 MJ 011204 2020/05/17 104.9 MJ 011204 2020/05/18 125.8 MJ 011204 2020/05/19 124.9 MJ 011204 2020/05/20 125.3 J 011204 2020/05/21 145.5 MJ 011204 2020/05/22 205.2 MJ 011204 2020/05/23 199.0 MJ 011204 2020/05/24 150.8 MJ 011204 2020/05/25 125.9 MJ 011204 2020/05/26 135.9 MJ 011204 2020/05/27 149.6 MJ 011204 2020/05/28 137.2 MJ 011204 2020/05/29 128.6 MJ 011204 2020/05/30 113.4 MJ 011204 2020/05/31 93.36 MJ 011204 2020/06/01 76.96 MJ 011204 2020/06/02 65.41 MJ 011204 2020/06/03 57.17 MJ 011204 2020/06/04 50.62 MJ 011204 2020/06/05 45.02 MJ 011204 2020/06/06 41.10 MJ 011204 2020/06/07 37.99 MJ 011204 2020/06/08 33.71 MJ 011204 2020/06/09 30.26 MJ 011204 2020/06/10 27.46 MJ 011204 2020/06/11 27.07 MJ 011204 2020/06/12 26.06 MJ 011204 2020/06/13 23.24 MJ 011204 2020/06/14 21.12 MJ 011204 2020/06/15 19.44 MJ 011204 2020/06/16 18.09 MJ 011204 2020/06/17 16.90 MJ 011204 2020/06/18 15.82 MJ 011204 2020/06/19 14.82 MJ 011204 2020/06/20 13.96 MJ 011204 2020/06/21 13.28 MJ 011204 2020/06/22 12.57 MJ 011204 2020/06/23 12.11 MJ 011204 2020/06/24 11.74 MJ 011204 2020/06/25 12.14 MJ 011204 2020/06/26 10.85 MJ 011204 2020/06/27 10.33 MJ 011204 2020/06/28 10.30 MJ 011204 2020/06/29 10.56 MJ 011204 2020/06/30 9.653 MJ 011204 2020/07/01 9.211 MJ 011204 2020/07/02 8.918 MJ 011204 2020/07/03 8.716 MJ 011204 2020/07/04 8.364 MJ 011204 2020/07/05 8.306 MJ 011204 2020/07/06 8.722 MJ 011204 2020/07/07 7.836 MJ 011204 2020/07/08 10.49 MJ 011204 2020/07/09 10.59 J 011204 2020/07/10 8.561 MJ 011204 2020/07/11 7.850 MJ 011204 2020/07/12 7.630 MJ 011204 2020/07/13 7.339 MJ 011204 2020/07/14 7.051 MJ 011204 2020/07/15 6.764 MJ 011204 2020/07/16 6.529 MJ 011204 2020/07/17 6.480 MJ 011204 2020/07/18 6.853 MJ 011204 2020/07/19 6.595 MJ 011204 2020/07/20 6.565 MJ 011204 2020/07/21 6.372 MJ 011204 2020/07/22 6.016 MJ 011204 2020/07/23 5.814 MJ 011204 2020/07/24 5.690 MJ 011204 2020/07/25 5.530 MJ 011204 2020/07/26 5.480 MJ 011204 2020/07/27 5.448 MJ 011204 2020/07/28 5.595 MJ 011204 2020/07/29 6.040 MJ 011204 2020/07/30 8.443 MJ 011204 2020/07/31 12.03 MJ 011204 2020/08/01 9.834 MJ 011204 2020/08/02 8.111 MJ 011204 2020/08/03 7.463 MJ 011204 2020/08/04 7.272 MJ 011204 2020/08/05 7.097 MJ 011204 2020/08/06 6.968 MJ 011204 2020/08/07 6.560 MJ 011204 2020/08/08 6.264 MJ 011204 2020/08/09 6.290 MJ 011204 2020/08/10 6.208 MJ 011204 2020/08/11 6.037 MJ 011204 2020/08/12 6.596 MJ 011204 2020/08/13 6.436 MJ 011204 2020/08/14 6.048 MJ 011204 2020/08/15 6.302 MJ 011204 2020/08/16 5.841 MJ 011204 2020/08/17 5.602 MJ 011204 2020/08/18 5.750 MJ 011204 2020/08/19 6.266 MJ 011204 2020/08/20 5.843 MJ 011204 2020/08/21 5.558 MJ 011204 2020/08/22 5.321 MJ 011204 2020/08/23 5.161 MJ 011204 2020/08/24 5.099 MJ 011204 2020/08/25 5.171 MJ 011204 2020/08/26 5.089 MJ 011204 2020/08/27 5.028 MJ 011204 2020/08/28 4.985 MJ 011204 2020/08/29 4.812 MJ 011204 2020/08/30 5.270 MJ 011204 2020/08/31 5.726 MJ 011204 2020/09/01 5.276 MJ 011204 2020/09/02 4.900 MJ 011204 2020/09/03 5.326 MJ 011204 2020/09/04 5.484 MJ 011204 2020/09/05 4.974 MJ 011204 2020/09/06 4.697 MJ 011204 2020/09/07 4.556 MJ 011204 2020/09/08 4.450 MJ 011204 2020/09/09 4.380 MJ 011204 2020/09/10 5.175 MJ 011204 2020/09/11 6.482 MJ 011204 2020/09/12 5.763 MJ 011204 2020/09/13 5.250 MJ 011204 2020/09/14 5.139 MJ 011204 2020/09/15 5.020 MJ 011204 2020/09/16 4.936 MJ 011204 2020/09/17 4.924 MJ 011204 2020/09/18 4.757 MJ 011204 2020/09/19 4.601 MJ 011204 2020/09/20 4.507 MJ 011204 2020/09/21 4.453 MJ 011204 2020/09/22 4.412 MJ 011204 2020/09/23 4.567 J 011204 2020/09/24 4.544 MJ 011204 2020/09/25 4.351 MJ 011204 2020/09/26 4.250 MJ 011204 2020/09/27 4.196 MJ 011204 2020/09/28 4.169 MJ 011204 2020/09/29 4.261 MJ 011204 2020/09/30 4.269 MJ 011204 2020/10/01 4.667 MJ 011204 2020/10/02 4.730 MJ 011204 2020/10/03 6.336 MJ 011204 2020/10/04 6.579 MJ 011204 2020/10/05 5.766 MJ 011204 2020/10/06 5.440 MJ 011204 2020/10/07 5.655 MJ 011204 2020/10/08 9.314 MJ 011204 2020/10/09 11.20 MJ 011204 2020/10/10 10.84 MJ 011204 2020/10/11 16.58 MJ 011204 2020/10/12 17.88 MJ 011204 2020/10/13 17.06 MJ 011204 2020/10/14 29.53 MJ 011204 2020/10/15 49.50 MJ 011204 2020/10/16 45.29 MJ 011204 2020/10/17 46.29 MJ 011204 2020/10/18 80.28 MJ 011204 2020/10/19 78.81 MJ 011204 2020/10/20 69.79 MJ 011204 2020/10/21 63.27 MJ 011204 2020/10/22 69.23 MJ 011204 2020/10/23 68.91 MJ 011204 2020/10/24 65.03 MJ 011204 2020/10/25 58.37 MJ 011204 2020/10/26 52.66 MJ 011204 2020/10/27 49.18 MJ 011204 2020/10/28 43.96 MJ 011204 2020/10/29 40.45 MJ 011204 2020/10/30 36.42 MJ 011204 2020/10/31 32.99 MJ 011204 2020/11/01 30.14 MJ 011204 2020/11/02 34.23 MJ 011204 2020/11/03 37.98 MJ 011204 2020/11/04 36.25 MJ 011204 2020/11/05 35.93 MJ 011204 2020/11/06 34.39 MJ 011204 2020/11/07 32.88 MJ 011204 2020/11/08 31.36 MJ 011204 2020/11/09 30.01 MJ 011204 2020/11/10 29.43 MJ 011204 2020/11/11 29.43 MJ 011204 2020/11/12 28.87 MJ 011204 2020/11/13 27.45 MJ 011204 2020/11/14 26.82 MJ 011204 2020/11/15 25.14 MJ 011204 2020/11/16 25.54 MJ 011204 2020/11/17 23.61 MJ 011204 2020/11/18 21.68 MJ 011204 2020/11/19 20.30 MJ 011204 2020/11/20 19.39 MJ 011204 2020/11/21 18.49 MJ 011204 2020/11/22 17.31 MJ 011204 2020/11/23 18.99 MJ 011204 2020/11/24 27.65 MJ 011204 2020/11/25 24.04 MJ 011204 2020/11/26 24.13 MJ 011204 2020/11/27 23.44 MJ 011204 2020/11/28 22.02 MJ 011204 2020/11/29 20.90 MJ 011204 2020/11/30 19.76 MJ 011204 2020/12/01 105.7 MJ 011204 2020/12/02 553.3 MJ 011204 2020/12/03 298.7 J 011204 2020/12/04 155.5 MJ 011204 2020/12/05 107.0 MJ 011204 2020/12/06 83.63 MJ 011204 2020/12/07 66.91 MJ 011204 2020/12/08 56.30 MJ 011204 2020/12/09 49.14 MJ 011204 2020/12/10 43.42 MJ 011204 2020/12/11 38.83 MJ 011204 2020/12/12 34.45 R 011204 2020/12/13 31.07 R 011204 2020/12/14 27.90 R 011204 2020/12/15 25.49 R 011204 2020/12/16 21.21 R 011204 2020/12/17 18.15 R 011204 2020/12/18 19.21 R 011204 2020/12/19 18.57 R 011204 2020/12/20 18.40 R 011204 2020/12/21 19.82 R 011204 2020/12/22 19.03 R 011204 2020/12/23 16.97 R 011204 2020/12/24 14.92 R 011204 2020/12/25 17.54 R 011204 2020/12/26 75.98 R 011204 2020/12/27 148.0 R 011204 2020/12/28 107.1 R 011204 2020/12/29 81.71 R 011204 2020/12/30 65.26 R 011204 2020/12/31 54.24 R 011204 2021/01/01 46.63 R 011204 2021/01/02 41.20 R 011204 2021/01/03 37.18 R 011204 2021/01/04 34.06 R 011204 2021/01/05 31.48 R 011204 2021/01/06 29.17 R 011204 2021/01/07 26.92 R 011204 2021/01/08 24.61 R 011204 2021/01/09 22.84 R 011204 2021/01/10 21.19 R 011204 2021/01/11 19.68 R 011204 2021/01/12 18.32 R 011204 2021/01/13 17.11 R 011204 2021/01/14 16.06 R 011204 2021/01/15 15.15 R 011204 2021/01/16 14.40 R 011204 2021/01/17 13.80 R 011204 2021/01/18 13.35 R 011204 2021/01/19 11.17 R 011204 2021/01/20 9.160 R 011204 2021/01/21 10.04 R 011204 2021/01/22 11.06 R 011204 2021/01/23 10.63 R 011204 2021/01/24 10.16 R 011204 2021/01/25 9.660 R 011204 2021/01/26 9.160 R 011204 2021/01/27 8.680 R 011204 2021/01/28 8.230 R 011204 2021/01/29 7.840 R 011204 2021/01/30 7.500 R 011204 2021/01/31 8.060 R 011204 2021/02/01 8.640 R 011204 2021/02/02 8.050 R 011204 2021/02/03 9.330 J 011204 2021/02/04 8.780 R 011204 2021/02/05 8.280 R 011204 2021/02/06 7.830 R 011204 2021/02/07 7.430 R 011204 2021/02/08 7.070 R 011204 2021/02/09 6.740 R 011204 2021/02/10 6.440 R 011204 2021/02/11 6.170 R 011204 2021/02/12 5.920 R 011204 2021/02/13 5.690 R 011204 2021/02/14 5.480 R 011204 2021/02/15 5.300 R 011204 2021/02/16 5.120 R 011204 2021/02/17 4.960 R 011204 2021/02/18 4.820 R 011204 2021/02/19 4.680 R 011204 2021/02/20 4.560 R 011204 2021/02/21 4.440 R 011204 2021/02/22 4.330 R 011204 2021/02/23 4.230 R 011204 2021/02/24 4.140 R 011204 2021/02/25 4.050 R 011204 2021/02/26 3.970 R 011204 2021/02/27 4.190 R 011204 2021/02/28 4.420 R 011204 2021/03/01 4.130 R 011204 2021/03/02 3.900 J 011204 2021/03/03 3.540 R 011204 2021/03/04 3.470 R 011204 2021/03/05 3.400 R 011204 2021/03/06 3.340 R 011204 2021/03/07 3.290 R 011204 2021/03/08 3.250 R 011204 2021/03/09 3.210 R 011204 2021/03/10 3.170 R 011204 2021/03/11 3.140 R 011204 2021/03/12 3.110 R 011204 2021/03/13 3.080 R 011204 2021/03/14 3.060 R 011204 2021/03/15 3.030 R 011204 2021/03/16 3.010 R 011204 2021/03/17 2.980 R 011204 2021/03/18 2.960 R 011204 2021/03/19 2.930 R 011204 2021/03/20 2.960 R 011204 2021/03/21 2.990 R 011204 2021/03/22 3.020 R 011204 2021/03/23 3.730 R 011204 2021/03/24 5.310 R 011204 2021/03/25 8.190 R 011204 2021/03/26 12.81 R 011204 2021/03/27 22.25 R 011204 2021/03/28 22.63 R 011204 2021/03/29 20.59 R 011204 2021/03/30 18.80 R 011204 2021/03/31 18.23 MJ 011204 2021/04/01 26.99 MJ 011204 2021/04/02 65.99 MJ 011204 2021/04/03 59.95 MJ 011204 2021/04/04 51.11 MJ 011204 2021/04/05 46.41 MJ 011204 2021/04/06 47.49 MJ 011204 2021/04/07 67.58 MJ 011204 2021/04/08 109.6 MJ 011204 2021/04/09 122.1 MJ 011204 2021/04/10 118.7 MJ 011204 2021/04/11 105.8 MJ 011204 2021/04/12 96.45 MJ 011204 2021/04/13 98.56 MJ 011204 2021/04/14 94.91 MJ 011204 2021/04/15 88.27 MJ 011204 2021/04/16 81.32 MJ 011204 2021/04/17 73.57 MJ 011204 2021/04/18 66.50 MJ 011204 2021/04/19 61.18 MJ 011204 2021/04/20 59.37 MJ 011204 2021/04/21 64.82 MJ 011204 2021/04/22 91.16 MJ 011204 2021/04/23 136.0 MJ 011204 2021/04/24 116.0 MJ 011204 2021/04/25 98.12 MJ 011204 2021/04/26 95.29 MJ 011204 2021/04/27 113.9 MJ 011204 2021/04/28 111.4 MJ 011204 2021/04/29 100.1 MJ 011204 2021/04/30 89.02 MJ 011204 2021/05/01 78.07 MJ 011204 2021/05/02 69.00 MJ 011204 2021/05/03 60.93 MJ 011204 2021/05/04 54.73 MJ 011204 2021/05/05 50.55 MJ 011204 2021/05/06 52.98 MJ 011204 2021/05/07 55.34 MJ 011204 2021/05/08 54.74 MJ 011204 2021/05/09 53.05 MJ 011204 2021/05/10 50.40 MJ 011204 2021/05/11 47.54 MJ 011204 2021/05/12 44.64 MJ 011204 2021/05/13 41.66 MJ 011204 2021/05/14 38.87 MJ 011204 2021/05/15 36.10 MJ 011204 2021/05/16 33.57 MJ 011204 2021/05/17 31.49 MJ 011204 2021/05/18 29.69 MJ 011204 2021/05/19 27.84 MJ 011204 2021/05/20 25.95 MJ 011204 2021/05/21 24.51 MJ 011204 2021/05/22 23.44 MJ 011204 2021/05/23 22.63 MJ 011204 2021/05/24 21.07 MJ 011204 2021/05/25 19.75 MJ 011204 2021/05/26 18.99 MJ 011204 2021/05/27 18.44 MJ 011204 2021/05/28 16.98 MJ 011204 2021/05/29 15.95 MJ 011204 2021/05/30 15.00 MJ 011204 2021/05/31 15.50 MJ 011204 2021/06/01 16.82 MJ 011204 2021/06/02 15.16 MJ 011204 2021/06/03 13.99 MJ 011204 2021/06/04 13.63 MJ 011204 2021/06/05 13.16 MJ 011204 2021/06/06 12.79 MJ 011204 2021/06/07 12.00 MJ 011204 2021/06/08 11.38 MJ 011204 2021/06/09 10.82 MJ 011204 2021/06/10 10.39 MJ 011204 2021/06/11 10.09 MJ 011204 2021/06/12 9.769 MJ 011204 2021/06/13 9.362 MJ 011204 2021/06/14 9.169 MJ 011204 2021/06/15 10.07 MJ 011204 2021/06/16 10.86 J 011204 2021/06/17 9.340 MJ 011204 2021/06/18 8.793 MJ 011204 2021/06/19 8.675 MJ 011204 2021/06/20 8.652 MJ 011204 2021/06/21 8.206 MJ 011204 2021/06/22 8.541 MJ 011204 2021/06/23 9.565 MJ 011204 2021/06/24 8.612 MJ 011204 2021/06/25 7.823 MJ 011204 2021/06/26 7.538 MJ 011204 2021/06/27 8.050 MJ 011204 2021/06/28 9.714 MJ 011204 2021/06/29 9.055 MJ 011204 2021/06/30 8.324 MJ 011204 2021/07/01 12.11 MJ 011204 2021/07/02 13.13 MJ 011204 2021/07/03 12.08 MJ 011204 2021/07/04 11.43 MJ 011204 2021/07/05 10.95 MJ 011204 2021/07/06 10.52 MJ 011204 2021/07/07 10.47 MJ 011204 2021/07/08 10.05 MJ 011204 2021/07/09 11.27 MJ 011204 2021/07/10 11.11 MJ 011204 2021/07/11 10.08 MJ 011204 2021/07/12 10.18 MJ 011204 2021/07/13 9.398 MJ 011204 2021/07/14 9.086 MJ 011204 2021/07/15 9.054 MJ 011204 2021/07/16 9.496 MJ 011204 2021/07/17 9.403 MJ 011204 2021/07/18 8.625 MJ 011204 2021/07/19 8.303 MJ 011204 2021/07/20 8.073 MJ 011204 2021/07/21 7.955 MJ 011204 2021/07/22 8.396 MJ 011204 2021/07/23 7.971 MJ 011204 2021/07/24 7.827 MJ 011204 2021/07/25 7.490 MJ 011204 2021/07/26 7.632 MJ 011204 2021/07/27 12.50 MJ 011204 2021/07/28 12.42 MJ 011204 2021/07/29 10.97 MJ 011204 2021/07/30 10.72 MJ 011204 2021/07/31 13.07 MJ 011204 2021/08/01 13.16 MJ 011204 2021/08/02 12.95 MJ 011204 2021/08/03 12.82 MJ 011204 2021/08/04 12.39 MJ 011204 2021/08/05 11.79 MJ 011204 2021/08/06 11.42 MJ 011204 2021/08/07 10.99 MJ 011204 2021/08/08 10.57 MJ 011204 2021/08/09 10.04 MJ 011204 2021/08/10 9.731 MJ 011204 2021/08/11 9.454 MJ 011204 2021/08/12 9.180 MJ 011204 2021/08/13 8.966 MJ 011204 2021/08/14 8.862 MJ 011204 2021/08/15 9.457 MJ 011204 2021/08/16 8.549 MJ 011204 2021/08/17 8.002 MJ 011204 2021/08/18 7.668 MJ 011204 2021/08/19 7.393 MJ 011204 2021/08/20 7.164 MJ 011204 2021/08/21 6.931 MJ 011204 2021/08/22 6.739 MJ 011204 2021/08/23 6.582 MJ 011204 2021/08/24 7.026 MJ 011204 2021/08/25 6.834 MJ 011204 2021/08/26 6.853 MJ 011204 2021/08/27 10.92 MJ 011204 2021/08/28 8.806 MJ 011204 2021/08/29 7.943 MJ 011204 2021/08/30 7.952 MJ 011204 2021/08/31 10.15 MJ 011204 2021/09/01 9.002 MJ 011204 2021/09/02 8.528 MJ 011204 2021/09/03 9.902 MJ 011204 2021/09/04 10.65 MJ 011204 2021/09/05 9.959 MJ 011204 2021/09/06 10.28 MJ 011204 2021/09/07 13.79 MJ 011204 2021/09/08 19.97 MJ 011204 2021/09/09 19.98 MJ 011204 2021/09/10 27.52 MJ 011204 2021/09/11 36.38 MJ 011204 2021/09/12 35.85 MJ 011204 2021/09/13 34.51 MJ 011204 2021/09/14 31.49 MJ 011204 2021/09/15 31.92 MJ 011204 2021/09/16 32.25 MJ 011204 2021/09/17 30.77 MJ 011204 2021/09/18 29.86 MJ 011204 2021/09/19 28.35 MJ 011204 2021/09/20 26.25 MJ 011204 2021/09/21 24.36 MJ 011204 2021/09/22 22.72 MJ 011204 2021/09/23 21.16 J 011204 2021/09/24 19.83 MJ 011204 2021/09/25 19.61 MJ 011204 2021/09/26 20.32 MJ 011204 2021/09/27 31.04 MJ 011204 2021/09/28 31.24 MJ 011204 2021/09/29 29.90 MJ 011204 2021/09/30 28.69 MJ 011204 2021/10/01 29.34 MJ 011204 2021/10/02 28.75 MJ 011204 2021/10/03 28.29 MJ 011204 2021/10/04 27.45 MJ 011204 2021/10/05 26.48 MJ 011204 2021/10/06 25.37 MJ 011204 2021/10/07 24.23 MJ 011204 2021/10/08 22.98 MJ 011204 2021/10/09 21.63 MJ 011204 2021/10/10 20.46 MJ 011204 2021/10/11 19.38 MJ 011204 2021/10/12 18.36 MJ 011204 2021/10/13 18.61 MJ 011204 2021/10/14 17.93 MJ 011204 2021/10/15 16.53 MJ 011204 2021/10/16 15.95 MJ 011204 2021/10/17 24.72 MJ 011204 2021/10/18 38.98 MJ 011204 2021/10/19 39.13 MJ 011204 2021/10/20 36.88 MJ 011204 2021/10/21 34.52 MJ 011204 2021/10/22 33.05 MJ 011204 2021/10/23 31.32 MJ 011204 2021/10/24 29.14 MJ 011204 2021/10/25 27.38 MJ 011204 2021/10/26 25.83 MJ 011204 2021/10/27 24.44 MJ 011204 2021/10/28 23.15 MJ 011204 2021/10/29 21.98 MJ 011204 2021/10/30 20.81 MJ 011204 2021/10/31 20.85 MJ 011204 2021/11/01 21.18 MJ 011204 2021/11/02 19.71 MJ 011204 2021/11/03 18.59 MJ 011204 2021/11/04 17.79 MJ 011204 2021/11/05 17.14 MJ 011204 2021/11/06 16.61 MJ 011204 2021/11/07 16.14 MJ 011204 2021/11/08 15.65 MJ 011204 2021/11/09 15.14 MJ 011204 2021/11/10 14.61 MJ 011204 2021/11/11 14.02 MJ 011204 2021/11/12 13.56 MJ 011204 2021/11/13 15.01 MJ 011204 2021/11/14 14.05 MJ 011204 2021/11/15 14.32 MJ 011204 2021/11/16 16.90 MJ 011204 2021/11/17 16.12 MJ 011204 2021/11/18 16.08 MJ 011204 2021/11/19 17.69 MJ 011204 2021/11/20 17.61 MJ 011204 2021/11/21 16.96 MJ 011204 2021/11/22 19.33 MJ 011204 2021/11/23 33.18 MJ 011204 2021/11/24 37.80 J 011204 2021/11/25 36.15 MJ 011204 2021/11/26 34.60 MJ 011204 2021/11/27 38.17 MJ 011204 2021/11/28 38.38 MJ 011204 2021/11/29 37.30 MJ 011204 2021/11/30 35.54 MJ 011204 2021/12/01 33.00 MJ 011204 2021/12/02 30.78 MJ 011204 2021/12/03 27.16 R 011204 2021/12/04 24.18 R 011204 2021/12/05 21.90 R 011204 2021/12/06 20.05 R 011204 2021/12/07 25.67 R 011204 2021/12/08 22.09 R 011204 2021/12/09 20.09 R 011204 2021/12/10 18.85 R 011204 2021/12/11 17.84 R 011204 2021/12/12 18.86 R 011204 2021/12/13 22.94 R 011204 2021/12/14 21.27 R 011204 2021/12/15 20.12 R 011204 2021/12/16 19.36 R 011204 2021/12/17 19.51 R 011204 2021/12/18 18.04 R 011204 2021/12/19 16.77 R 011204 2021/12/20 15.67 R 011204 2021/12/21 14.70 R 011204 2021/12/22 13.85 R 011204 2021/12/23 13.11 R 011204 2021/12/24 12.45 R 011204 2021/12/25 11.86 R 011204 2021/12/26 11.33 R 011204 2021/12/27 10.86 R 011204 2021/12/28 10.43 R 011204 2021/12/29 10.03 R 011204 2021/12/30 9.670 R 011204 2021/12/31 9.340 R 011204 2022/01/01 9.020 R 011204 2022/01/02 8.730 R 011204 2022/01/03 8.450 R 011204 2022/01/04 6.810 R 011204 2022/01/05 7.980 R 011204 2022/01/06 7.850 R 011204 2022/01/07 7.730 R 011204 2022/01/08 7.620 R 011204 2022/01/09 7.510 R 011204 2022/01/10 7.420 R 011204 2022/01/11 7.320 R 011204 2022/01/12 7.240 R 011204 2022/01/13 7.160 R 011204 2022/01/14 7.080 R 011204 2022/01/15 7.010 R 011204 2022/01/16 6.940 R 011204 2022/01/17 6.870 R 011204 2022/01/18 6.810 R 011204 2022/01/19 6.740 R 011204 2022/01/20 6.680 R 011204 2022/01/21 6.620 R 011204 2022/01/22 6.570 R 011204 2022/01/23 6.510 R 011204 2022/01/24 6.450 R 011204 2022/01/25 6.390 R 011204 2022/01/26 6.330 J 011204 2022/01/27 6.300 R 011204 2022/01/28 6.260 R 011204 2022/01/29 6.210 R 011204 2022/01/30 6.170 R 011204 2022/01/31 6.120 R 011204 2022/02/01 6.070 R 011204 2022/02/02 6.020 R 011204 2022/02/03 5.970 R 011204 2022/02/04 5.920 R 011204 2022/02/05 5.880 R 011204 2022/02/06 5.830 R 011204 2022/02/07 5.790 R 011204 2022/02/08 5.750 R 011204 2022/02/09 5.720 R 011204 2022/02/10 5.880 R 011204 2022/02/11 6.070 R 011204 2022/02/12 6.230 R 011204 2022/02/13 6.000 R 011204 2022/02/14 5.740 R 011204 2022/02/15 5.530 R 011204 2022/02/16 5.530 R 011204 2022/02/17 5.530 R 011204 2022/02/18 5.770 R 011204 2022/02/19 6.020 R 011204 2022/02/20 5.670 R 011204 2022/02/21 5.340 R 011204 2022/02/22 5.320 R 011204 2022/02/23 5.290 R 011204 2022/02/24 5.260 R 011204 2022/02/25 5.240 R 011204 2022/02/26 5.210 R 011204 2022/02/27 5.170 R 011204 2022/02/28 5.140 R 011204 2022/03/01 5.080 R 011204 2022/03/02 5.040 J 011204 2022/03/03 5.000 R 011204 2022/03/04 4.970 R 011204 2022/03/05 4.930 R 011204 2022/03/06 4.890 R 011204 2022/03/07 4.850 R 011204 2022/03/08 4.810 R 011204 2022/03/09 4.760 R 011204 2022/03/10 4.720 R 011204 2022/03/11 4.680 R 011204 2022/03/12 4.630 R 011204 2022/03/13 4.590 R 011204 2022/03/14 4.540 R 011204 2022/03/15 4.500 R 011204 2022/03/16 4.450 R 011204 2022/03/17 4.400 R 011204 2022/03/18 4.360 R 011204 2022/03/19 4.310 R 011204 2022/03/20 4.260 R 011204 2022/03/21 4.210 R 011204 2022/03/22 4.160 R 011204 2022/03/23 4.110 R 011204 2022/03/24 4.060 R 011204 2022/03/25 4.010 R 011204 2022/03/26 3.960 R 011204 2022/03/27 3.910 R 011204 2022/03/28 3.929 MJ 011204 2022/03/29 3.864 MJ 011204 2022/03/30 3.791 MJ 011204 2022/03/31 3.925 MJ 011204 2022/04/01 4.136 MJ 011204 2022/04/02 4.507 MJ 011204 2022/04/03 4.403 MJ 011204 2022/04/04 4.538 MJ 011204 2022/04/05 4.631 MJ 011204 2022/04/06 4.725 MJ 011204 2022/04/07 5.241 MJ 011204 2022/04/08 6.082 MJ 011204 2022/04/09 8.628 MJ 011204 2022/04/10 12.88 MJ 011204 2022/04/11 14.29 MJ 011204 2022/04/12 17.58 MJ 011204 2022/04/13 18.90 MJ 011204 2022/04/14 22.11 MJ 011204 2022/04/15 29.41 MJ 011204 2022/04/16 36.51 MJ 011204 2022/04/17 42.61 MJ 011204 2022/04/18 40.51 MJ 011204 2022/04/19 40.32 MJ 011204 2022/04/20 38.94 MJ 011204 2022/04/21 37.44 MJ 011204 2022/04/22 41.76 MJ 011204 2022/04/23 49.85 MJ 011204 2022/04/24 49.07 MJ 011204 2022/04/25 49.37 MJ 011204 2022/04/26 51.70 MJ 011204 2022/04/27 55.97 MJ 011204 2022/04/28 68.77 MJ 011204 2022/04/29 69.90 MJ 011204 2022/04/30 63.19 MJ 011204 2022/05/01 61.37 MJ 011204 2022/05/02 71.21 MJ 011204 2022/05/03 92.25 MJ 011204 2022/05/04 113.8 MJ 011204 2022/05/05 111.2 MJ 011204 2022/05/06 99.93 MJ 011204 2022/05/07 84.41 MJ 011204 2022/05/08 75.74 MJ 011204 2022/05/09 79.79 MJ 011204 2022/05/10 100.4 MJ 011204 2022/05/11 136.4 MJ 011204 2022/05/12 196.5 MJ 011204 2022/05/13 254.4 MJ 011204 2022/05/14 233.4 MJ 011204 2022/05/15 248.4 MJ 011204 2022/05/16 211.3 J 011204 2022/05/17 244.2 MJ 011204 2022/05/18 322.3 MJ 011204 2022/05/19 223.4 MJ 011204 2022/05/20 168.6 MJ 011204 2022/05/21 149.8 MJ 011204 2022/05/22 148.0 MJ 011204 2022/05/23 170.9 MJ 011204 2022/05/24 144.6 MJ 011204 2022/05/25 117.4 MJ 011204 2022/05/26 100.2 MJ 011204 2022/05/27 106.2 MJ 011204 2022/05/28 189.2 MJ 011204 2022/05/29 191.8 MJ 011204 2022/05/30 139.7 MJ 011204 2022/05/31 108.4 MJ 011204 2022/06/01 87.73 MJ 011204 2022/06/02 72.82 MJ 011204 2022/06/03 61.83 MJ 011204 2022/06/04 53.71 MJ 011204 2022/06/05 47.79 MJ 011204 2022/06/06 42.44 MJ 011204 2022/06/07 37.87 MJ 011204 2022/06/08 35.41 MJ 011204 2022/06/09 33.88 J 011204 2022/06/10 34.62 MJ 011204 2022/06/11 32.81 MJ 011204 2022/06/12 30.32 MJ 011204 2022/06/13 29.63 MJ 011204 2022/06/14 43.21 MJ 011204 2022/06/15 56.74 MJ 011204 2022/06/16 53.56 MJ 011204 2022/06/17 51.90 MJ 011204 2022/06/18 51.03 MJ 011204 2022/06/19 66.97 MJ 011204 2022/06/20 93.41 MJ 011204 2022/06/21 95.01 MJ 011204 2022/06/22 82.16 MJ 011204 2022/06/23 69.61 MJ 011204 2022/06/24 59.86 MJ 011204 2022/06/25 51.82 MJ 011204 2022/06/26 45.37 MJ 011204 2022/06/27 40.82 MJ 011204 2022/06/28 37.18 MJ 011204 2022/06/29 32.80 MJ 011204 2022/06/30 29.70 MJ 011204 2022/07/01 27.46 MJ 011204 2022/07/02 26.53 MJ 011204 2022/07/03 24.94 MJ 011204 2022/07/04 22.32 MJ 011204 2022/07/05 20.33 MJ 011204 2022/07/06 19.58 MJ 011204 2022/07/07 18.00 MJ 011204 2022/07/08 16.69 MJ 011204 2022/07/09 15.66 MJ 011204 2022/07/10 14.70 MJ 011204 2022/07/11 13.93 MJ 011204 2022/07/12 14.21 MJ 011204 2022/07/13 16.43 MJ 011204 2022/07/14 13.48 MJ 011204 2022/07/15 12.49 MJ 011204 2022/07/16 11.74 MJ 011204 2022/07/17 11.09 MJ 011204 2022/07/18 10.57 MJ 011204 2022/07/19 10.55 MJ 011204 2022/07/20 10.56 MJ 011204 2022/07/21 9.909 MJ 011204 2022/07/22 10.70 MJ 011204 2022/07/23 10.35 MJ 011204 2022/07/24 9.855 MJ 011204 2022/07/25 15.49 MJ 011204 2022/07/26 13.51 MJ 011204 2022/07/27 11.80 MJ 011204 2022/07/28 10.80 MJ 011204 2022/07/29 10.81 MJ 011204 2022/07/30 12.28 MJ 011204 2022/07/31 11.28 MJ 011204 2022/08/01 10.64 MJ 011204 2022/08/02 10.24 MJ 011204 2022/08/03 10.01 MJ 011204 2022/08/04 9.712 MJ 011204 2022/08/05 9.445 MJ 011204 2022/08/06 8.882 MJ 011204 2022/08/07 8.679 MJ 011204 2022/08/08 8.548 MJ 011204 2022/08/09 8.791 MJ 011204 2022/08/10 8.228 MJ 011204 2022/08/11 7.917 MJ 011204 2022/08/12 8.187 MJ 011204 2022/08/13 7.670 MJ 011204 2022/08/14 7.464 MJ 011204 2022/08/15 7.652 MJ 011204 2022/08/16 7.043 MJ 011204 2022/08/17 6.852 MJ 011204 2022/08/18 6.799 MJ 011204 2022/08/19 6.583 MJ 011204 2022/08/20 6.330 MJ 011204 2022/08/21 6.042 MJ 011204 2022/08/22 5.838 MJ 011204 2022/08/23 6.280 MJ 011204 2022/08/24 6.354 MJ 011204 2022/08/25 5.934 J 011204 2022/08/26 5.662 MJ 011204 2022/08/27 5.831 MJ 011204 2022/08/28 5.441 MJ 011204 2022/08/29 5.203 MJ 011204 2022/08/30 5.207 MJ 011204 2022/08/31 6.217 MJ 011204 2022/09/01 7.556 MJ 011204 2022/09/02 6.287 MJ 011204 2022/09/03 5.544 MJ 011204 2022/09/04 5.232 MJ 011204 2022/09/05 5.057 MJ 011204 2022/09/06 4.872 MJ 011204 2022/09/07 4.713 MJ 011204 2022/09/08 4.624 MJ 011204 2022/09/09 4.607 MJ 011204 2022/09/10 4.456 MJ 011204 2022/09/11 4.358 MJ 011204 2022/09/12 4.248 J 011204 2022/09/13 4.164 MJ 011204 2022/09/14 6.213 MJ 011204 2022/09/15 8.618 MJ 011204 2022/09/16 6.852 MJ 011204 2022/09/17 6.061 MJ 011204 2022/09/18 5.546 MJ 011204 2022/09/19 5.210 MJ 011204 2022/09/20 4.996 MJ 011204 2022/09/21 4.881 MJ 011204 2022/09/22 5.297 MJ 011204 2022/09/23 6.580 MJ 011204 2022/09/24 6.641 MJ 011204 2022/09/25 5.834 MJ 011204 2022/09/26 5.600 MJ 011204 2022/09/27 5.967 MJ 011204 2022/09/28 6.578 MJ 011204 2022/09/29 6.423 MJ 011204 2022/09/30 6.064 MJ 011204 2022/10/01 5.820 MJ 011204 2022/10/02 5.606 MJ 011204 2022/10/03 5.449 MJ 011204 2022/10/04 5.382 MJ 011204 2022/10/05 5.316 MJ 011204 2022/10/06 5.233 MJ 011204 2022/10/07 5.204 MJ 011204 2022/10/08 5.713 MJ 011204 2022/10/09 5.895 MJ 011204 2022/10/10 5.654 MJ 011204 2022/10/11 5.338 MJ 011204 2022/10/12 5.159 MJ 011204 2022/10/13 5.055 MJ 011204 2022/10/14 4.996 MJ 011204 2022/10/15 8.745 MJ 011204 2022/10/16 14.26 MJ 011204 2022/10/17 12.24 MJ 011204 2022/10/18 11.28 MJ 011204 2022/10/19 21.83 MJ 011204 2022/10/20 60.12 MJ 011204 2022/10/21 57.02 MJ 011204 2022/10/22 48.69 MJ 011204 2022/10/23 42.22 MJ 011204 2022/10/24 37.30 MJ 011204 2022/10/25 33.54 MJ 011204 2022/10/26 30.64 MJ 011204 2022/10/27 41.95 MJ 011204 2022/10/28 42.92 MJ 011204 2022/10/29 40.29 MJ 011204 2022/10/30 37.35 MJ 011204 2022/10/31 34.36 MJ 011204 2022/11/01 31.59 MJ 011204 2022/11/02 28.90 MJ 011204 2022/11/03 26.49 MJ 011204 2022/11/04 24.61 MJ 011204 2022/11/05 22.90 MJ 011204 2022/11/06 21.37 MJ 011204 2022/11/07 20.04 MJ 011204 2022/11/08 18.62 MJ 011204 2022/11/09 17.31 MJ 011204 2022/11/10 16.48 MJ 011204 2022/11/11 15.96 MJ 011204 2022/11/12 24.24 MJ 011204 2022/11/13 43.62 MJ 011204 2022/11/14 45.00 MJ 011204 2022/11/15 40.48 MJ 011204 2022/11/16 37.18 MJ 011204 2022/11/17 35.44 MJ 011204 2022/11/18 31.87 MJ 011204 2022/11/19 29.13 MJ 011204 2022/11/20 27.23 MJ 011204 2022/11/21 25.60 MJ 011204 2022/11/22 23.92 MJ 011204 2022/11/23 22.33 MJ 011204 2022/11/24 19.45 MJ 011204 2022/11/25 19.50 MJ 011204 2022/11/26 18.86 R 011204 2022/11/27 17.51 R 011204 2022/11/28 16.27 R 011204 2022/11/29 15.00 R 011204 2022/11/30 13.58 R 011204 2022/12/01 19.16 R 011204 2022/12/02 19.08 R 011204 2022/12/03 19.16 R 011204 2022/12/04 32.37 R 011204 2022/12/05 38.17 MJ 011204 2022/12/06 38.41 MJ 011204 2022/12/07 41.18 MJ 011204 2022/12/08 116.8 MJ 011204 2022/12/09 109.6 MJ 011204 2022/12/10 86.26 MJ 011204 2022/12/11 69.83 MJ 011204 2022/12/12 59.41 MJ 011204 2022/12/13 51.83 MJ 011204 2022/12/14 46.15 MJ 011204 2022/12/15 40.72 MJ 011204 2022/12/16 36.46 MJ 011204 2022/12/17 33.28 MJ 011204 2022/12/18 30.38 MJ 011204 2022/12/19 28.11 MJ 011204 2022/12/20 25.65 MJ 011204 2022/12/21 23.61 MJ 011204 2022/12/22 21.76 MJ 011204 2022/12/23 18.11 R 011204 2022/12/24 20.27 R 011204 2022/12/25 17.81 R 011204 2022/12/26 16.27 R 011204 2022/12/27 15.24 R 011204 2022/12/28 14.42 R 011204 2022/12/29 15.76 R 011204 2022/12/30 17.56 R 011204 2022/12/31 15.76 R 011204 2023/01/01 14.38 R 011204 2023/01/02 13.33 R 011204 2023/01/03 12.53 R 011204 2023/01/04 11.92 R 011204 2023/01/05 11.47 R 011204 2023/01/06 10.96 R 011204 2023/01/07 10.54 R 011204 2023/01/08 10.19 R 011204 2023/01/09 9.870 R 011204 2023/01/10 9.580 R 011204 2023/01/11 9.290 R 011204 2023/01/12 8.980 R 011204 2023/01/13 11.85 R 011204 2023/01/14 11.43 R 011204 2023/01/15 11.05 R 011204 2023/01/16 10.71 R 011204 2023/01/17 10.41 R 011204 2023/01/18 10.14 R 011204 2023/01/19 9.910 R 011204 2023/01/20 9.710 R 011204 2023/01/21 9.550 R 011204 2023/01/22 9.420 R 011204 2023/01/23 9.320 R 011204 2023/01/24 9.260 R 011204 2023/01/25 9.230 R 011204 2023/01/26 9.240 R 011204 2023/01/27 9.290 R 011204 2023/01/28 9.380 R 011204 2023/01/29 9.440 R 011204 2023/01/30 9.460 R 011204 2023/01/31 9.450 R 011204 2023/02/01 9.420 R 011204 2023/02/02 9.380 R 011204 2023/02/03 9.330 R 011204 2023/02/04 9.290 R 011204 2023/02/05 9.190 R 011204 2023/02/06 9.050 R 011204 2023/02/07 8.880 J 011204 2023/02/08 8.690 R 011204 2023/02/09 8.480 R 011204 2023/02/10 8.270 R 011204 2023/02/11 8.050 R 011204 2023/02/12 7.840 R 011204 2023/02/13 7.630 R 011204 2023/02/14 7.440 R 011204 2023/02/15 7.260 R 011204 2023/02/16 7.100 R 011204 2023/02/17 7.360 R 011204 2023/02/18 7.660 R 011204 2023/02/19 7.930 R 011204 2023/02/20 7.660 R 011204 2023/02/21 7.360 R 011204 2023/02/22 7.100 R 011204 2023/02/23 6.950 R 011204 2023/02/24 6.790 R 011204 2023/02/25 6.630 R 011204 2023/02/26 6.470 R 011204 2023/02/27 6.320 R 011204 2023/02/28 6.160 J 011204 2023/03/01 5.850 R 011204 2023/03/02 5.700 R 011204 2023/03/03 5.550 R 011204 2023/03/04 5.410 R 011204 2023/03/05 5.270 R 011204 2023/03/06 5.140 R 011204 2023/03/07 5.010 R 011204 2023/03/08 4.890 R 011204 2023/03/09 4.770 R 011204 2023/03/10 4.660 R 011204 2023/03/11 4.550 R 011204 2023/03/12 4.450 R 011204 2023/03/13 4.421 MJ 011204 2023/03/14 4.507 MJ 011204 2023/03/15 4.472 MJ 011204 2023/03/16 4.348 MJ 011204 2023/03/17 4.240 MJ 011204 2023/03/18 4.566 MJ 011204 2023/03/19 4.550 MJ 011204 2023/03/20 4.316 MJ 011204 2023/03/21 3.745 MJ 011204 2023/03/22 3.896 MJ 011204 2023/03/23 3.871 MJ 011204 2023/03/24 4.797 MJ 011204 2023/03/25 4.438 MJ 011204 2023/03/26 4.449 MJ 011204 2023/03/27 4.222 MJ 011204 2023/03/28 4.101 MJ 011204 2023/03/29 4.072 MJ 011204 2023/03/30 3.997 MJ 011204 2023/03/31 3.839 MJ 011204 2023/04/01 3.965 MJ 011204 2023/04/02 3.945 MJ 011204 2023/04/03 3.835 MJ 011204 2023/04/04 4.239 MJ 011204 2023/04/05 3.660 MJ 011204 2023/04/06 3.908 MJ 011204 2023/04/07 3.734 MJ 011204 2023/04/08 3.572 MJ 011204 2023/04/09 3.196 MJ 011204 2023/04/10 3.936 MJ 011204 2023/04/11 4.954 MJ 011204 2023/04/12 9.433 MJ 011204 2023/04/13 17.16 MJ 011204 2023/04/14 24.64 MJ 011204 2023/04/15 32.04 MJ 011204 2023/04/16 39.44 MJ 011204 2023/04/17 46.79 MJ 011204 2023/04/18 58.59 MJ 011204 2023/04/19 102.1 MJ 011204 2023/04/20 107.2 MJ 011204 2023/04/21 93.67 MJ 011204 2023/04/22 88.15 MJ 011204 2023/04/23 88.31 MJ 011204 2023/04/24 94.06 MJ 011204 2023/04/25 93.86 MJ 011204 2023/04/26 99.45 MJ 011204 2023/04/27 99.61 MJ 011204 2023/04/28 105.3 MJ 011204 2023/04/29 122.7 MJ 011204 2023/04/30 126.1 MJ 011204 2023/05/01 125.6 MJ 011204 2023/05/02 143.0 MJ 011204 2023/05/03 131.9 MJ 011204 2023/05/04 112.2 MJ 011204 2023/05/05 103.8 MJ 011204 2023/05/06 103.3 MJ 011204 2023/05/07 107.0 MJ 011204 2023/05/08 108.6 MJ 011204 2023/05/09 97.01 MJ 011204 2023/05/10 82.35 MJ 011204 2023/05/11 71.00 MJ 011204 2023/05/12 64.37 MJ 011204 2023/05/13 64.40 MJ 011204 2023/05/14 64.12 MJ 011204 2023/05/15 59.96 MJ 011204 2023/05/16 55.86 MJ 011204 2023/05/17 51.30 MJ 011204 2023/05/18 46.24 MJ 011204 2023/05/19 41.73 MJ 011204 2023/05/20 38.28 MJ 011204 2023/05/21 41.93 MJ 011204 2023/05/22 42.38 MJ 011204 2023/05/23 39.34 MJ 011204 2023/05/24 37.26 MJ 011204 2023/05/25 37.45 MJ 011204 2023/05/26 37.52 MJ 011204 2023/05/27 36.39 MJ 011204 2023/05/28 35.24 MJ 011204 2023/05/29 33.49 MJ 011204 2023/05/30 31.56 MJ 011204 2023/05/31 29.58 MJ 011204 2023/06/01 27.54 J 011204 2023/06/02 28.01 MJ 011204 2023/06/03 26.56 MJ 011204 2023/06/04 24.20 MJ 011204 2023/06/05 22.82 MJ 011204 2023/06/06 24.24 MJ 011204 2023/06/07 26.08 MJ 011204 2023/06/08 26.05 MJ 011204 2023/06/09 26.00 MJ 011204 2023/06/10 25.95 MJ 011204 2023/06/11 25.59 MJ 011204 2023/06/12 24.33 MJ 011204 2023/06/13 23.24 MJ 011204 2023/06/14 22.25 MJ 011204 2023/06/15 21.79 MJ 011204 2023/06/16 21.12 MJ 011204 2023/06/17 20.05 MJ 011204 2023/06/18 20.14 MJ 011204 2023/06/19 19.70 MJ 011204 2023/06/20 18.23 MJ 011204 2023/06/21 17.19 MJ 011204 2023/06/22 16.34 MJ 011204 2023/06/23 15.63 MJ 011204 2023/06/24 14.97 MJ 011204 2023/06/25 14.45 MJ 011204 2023/06/26 14.06 MJ 011204 2023/06/27 13.23 MJ 011204 2023/06/28 12.95 MJ 011204 2023/06/29 12.90 MJ 011204 2023/06/30 14.73 MJ 011204 2023/07/01 15.50 MJ 011204 2023/07/02 14.48 MJ 011204 2023/07/03 14.78 MJ 011204 2023/07/04 16.52 MJ 011204 2023/07/05 16.78 MJ 011204 2023/07/06 16.10 MJ 011204 2023/07/07 15.37 MJ 011204 2023/07/08 14.96 MJ 011204 2023/07/09 14.31 MJ 011204 2023/07/10 13.51 MJ 011204 2023/07/11 17.73 MJ 011204 2023/07/12 28.92 MJ 011204 2023/07/13 27.43 MJ 011204 2023/07/14 25.66 MJ 011204 2023/07/15 24.78 MJ 011204 2023/07/16 24.28 MJ 011204 2023/07/17 32.22 MJ 011204 2023/07/18 35.40 MJ 011204 2023/07/19 33.95 MJ 011204 2023/07/20 31.82 MJ 011204 2023/07/21 29.03 MJ 011204 2023/07/22 35.01 MJ 011204 2023/07/23 46.08 MJ 011204 2023/07/24 41.41 MJ 011204 2023/07/25 36.70 MJ 011204 2023/07/26 34.05 MJ 011204 2023/07/27 30.51 MJ 011204 2023/07/28 27.74 MJ 011204 2023/07/29 26.09 MJ 011204 2023/07/30 23.52 MJ 011204 2023/07/31 21.52 MJ 011204 2023/08/01 19.87 MJ 011204 2023/08/02 18.28 MJ 011204 2023/08/03 17.08 MJ 011204 2023/08/04 17.39 MJ 011204 2023/08/05 19.09 MJ 011204 2023/08/06 17.81 MJ 011204 2023/08/07 16.10 MJ 011204 2023/08/08 15.60 MJ 011204 2023/08/09 39.67 MJ 011204 2023/08/10 60.60 MJ 011204 2023/08/11 56.90 MJ 011204 2023/08/12 51.01 MJ 011204 2023/08/13 46.66 MJ 011204 2023/08/14 48.10 MJ 011204 2023/08/15 75.87 MJ 011204 2023/08/16 80.93 MJ 011204 2023/08/17 69.50 MJ 011204 2023/08/18 59.85 MJ 011204 2023/08/19 53.82 MJ 011204 2023/08/20 59.23 MJ 011204 2023/08/21 59.87 MJ 011204 2023/08/22 52.96 MJ 011204 2023/08/23 46.86 MJ 011204 2023/08/24 41.69 MJ 011204 2023/08/25 37.67 MJ 011204 2023/08/26 35.93 MJ 011204 2023/08/27 32.05 MJ 011204 2023/08/28 28.81 MJ 011204 2023/08/29 26.25 MJ 011204 2023/08/30 25.34 MJ 011204 2023/08/31 26.08 MJ 011204 2023/09/01 23.05 MJ 011204 2023/09/02 21.43 MJ 011204 2023/09/03 20.19 MJ 011204 2023/09/04 19.04 MJ 011204 2023/09/05 17.95 MJ 011204 2023/09/06 16.96 MJ 011204 2023/09/07 16.04 MJ 011204 2023/09/08 15.30 MJ 011204 2023/09/09 14.62 MJ 011204 2023/09/10 13.87 MJ 011204 2023/09/11 13.27 J 011204 2023/09/12 12.67 MJ 011204 2023/09/13 12.38 MJ 011204 2023/09/14 14.65 MJ 011204 2023/09/15 12.82 MJ 011204 2023/09/16 12.31 MJ 011204 2023/09/17 16.08 MJ 011204 2023/09/18 16.02 MJ 011204 2023/09/19 16.08 MJ 011204 2023/09/20 17.00 MJ 011204 2023/09/21 16.77 MJ 011204 2023/09/22 16.28 MJ 011204 2023/09/23 15.65 MJ 011204 2023/09/24 14.99 MJ 011204 2023/09/25 14.37 MJ 011204 2023/09/26 13.72 MJ 011204 2023/09/27 13.12 MJ 011204 2023/09/28 12.54 MJ 011204 2023/09/29 12.00 MJ 011204 2023/09/30 11.50 MJ 011204 2023/10/01 11.01 MJ 011204 2023/10/02 10.54 MJ 011204 2023/10/03 10.11 MJ 011204 2023/10/04 9.714 MJ 011204 2023/10/05 9.397 MJ 011204 2023/10/06 9.086 MJ 011204 2023/10/07 8.768 MJ 011204 2023/10/08 9.883 MJ 011204 2023/10/09 12.06 MJ 011204 2023/10/10 11.33 MJ 011204 2023/10/11 10.54 MJ 011204 2023/10/12 10.18 MJ 011204 2023/10/13 9.993 MJ 011204 2023/10/14 9.704 MJ 011204 2023/10/15 9.997 MJ 011204 2023/10/16 9.744 MJ 011204 2023/10/17 9.347 MJ 011204 2023/10/18 9.093 MJ 011204 2023/10/19 8.900 MJ 011204 2023/10/20 8.725 MJ 011204 2023/10/21 9.065 MJ 011204 2023/10/22 8.983 MJ 011204 2023/10/23 8.530 MJ 011204 2023/10/24 8.273 MJ 011204 2023/10/25 8.210 MJ 011204 2023/10/26 8.541 MJ 011204 2023/10/27 9.124 MJ 011204 2023/10/28 12.03 MJ 011204 2023/10/29 13.36 MJ 011204 2023/10/30 13.64 MJ 011204 2023/10/31 13.75 MJ 011204 2023/11/01 13.56 MJ 011204 2023/11/02 13.24 MJ 011204 2023/11/03 12.95 MJ 011204 2023/11/04 12.78 MJ 011204 2023/11/05 12.44 MJ 011204 2023/11/06 11.99 MJ 011204 2023/11/07 12.35 MJ 011204 2023/11/08 12.67 MJ 011204 2023/11/09 11.73 MJ 011204 2023/11/10 11.67 MJ 011204 2023/11/11 11.12 MJ 011204 2023/11/12 10.73 MJ 011204 2023/11/13 10.45 MJ 011204 2023/11/14 10.19 MJ 011204 2023/11/15 9.953 MJ 011204 2023/11/16 9.788 MJ 011204 2023/11/17 9.587 MJ 011204 2023/11/18 9.947 MJ 011204 2023/11/19 9.761 MJ 011204 2023/11/20 9.420 MJ 011204 2023/11/21 9.139 P 011204 2023/11/22 8.526 P 011204 2023/11/23 8.944 P 011204 2023/11/24 9.069 P 011204 2023/11/25 8.048 P 011204 2023/11/26 7.864 P 011204 2023/11/27 9.366 P 011204 2023/11/28 10.34 P 011204 2023/11/29 9.213 P 011204 2023/11/30 8.276 P 011204 2023/12/01 9.444 P 011204 2023/12/02 9.210 P 011204 2023/12/03 8.887 P 011204 2023/12/04 8.507 P 011204 2023/12/05 8.145 P 011204 2023/12/06 6.826 P 011204 2023/12/07 7.650 P 011204 2023/12/08 7.425 P 011204 2023/12/09 6.576 P 011204 2023/12/10 7.244 P 011204 2023/12/11 16.68 P 011204 2023/12/12 34.81 P 011204 2023/12/13 36.69 P 011204 2023/12/14 33.43 MJ 011204 2023/12/15 31.09 MJ 011204 2023/12/16 28.76 MJ 011204 2023/12/17 25.97 MJ 011204 2023/12/18 27.34 MJ 011204 2023/12/19 97.92 MJ 011204 2023/12/20 120.8 MJ 011204 2023/12/21 95.91 MJ 011204 2023/12/22 76.55 MJ 011204 2023/12/23 63.12 MJ 011204 2023/12/24 53.85 MJ 011204 2023/12/25 46.80 MJ 011204 2023/12/26 41.55 MJ 011204 2023/12/27 36.84 MJ 011204 2023/12/28 32.64 MJ 011204 2023/12/29 29.73 MJ 011204 2023/12/30 27.40 MJ 011204 2023/12/31 25.03 MJ 011204 2024/01/01 22.76 MJ 011204 2024/01/02 20.27 P 011204 2024/01/03 19.85 P 011204 2024/01/04 18.52 P 011204 2024/01/05 16.78 P 011204 2024/01/06 13.56 P 011204 2024/01/07 12.45 P 011204 2024/01/08 15.13 P 011204 2024/01/09 15.86 P 011204 2024/01/10 31.29 P 011204 2024/01/11 48.08 P 011204 2024/01/12 13.20 P 011204 2024/01/13 14.28 P 011204 2024/01/14 17.22 P 011204 2024/01/15 10.14 P 011204 2024/01/16 11.48 P 011204 2024/01/17 12.28 P 011204 2024/01/18 9.936 P 011204 2024/01/19 9.845 P 011204 2024/01/20 9.083 P 011204 2024/01/21 8.933 P 011204 2024/01/22 7.824 P 011204 2024/01/23 7.702 P 011204 2024/01/24 7.542 P 011204 2024/01/25 7.938 P 011204 2024/01/26 7.021 P 011204 2024/01/27 7.684 P 011204 2024/01/28 7.438 P 011204 2024/01/29 6.051 P 011204 2024/01/30 6.504 J 011204 2024/01/31 7.837 P 011204 2024/02/01 7.998 P 011204 2024/02/02 7.682 P 011204 2024/02/03 6.726 P 011204 2024/02/04 7.430 P 011204 2024/02/05 7.499 P 011204 2024/02/06 7.524 P 011204 2024/02/07 6.463 P 011204 2024/02/08 6.413 P 011204 2024/02/09 6.574 P 011204 2024/02/10 6.522 P 011204 2024/02/11 6.392 P 011204 2024/02/12 6.081 P 011204 2024/02/13 5.033 P 011204 2024/02/14 5.464 P 011204 2024/02/15 4.960 P 011204 2024/02/16 4.987 P 011204 2024/02/17 7.436 P 011204 2024/02/18 6.557 P 011204 2024/02/19 6.006 P 011204 2024/02/20 6.006 P 011204 2024/02/21 6.765 P 011204 2024/02/22 7.465 P 011204 2024/02/23 7.083 P 011204 2024/02/24 5.963 P 011204 2024/02/25 7.749 P 011204 2024/02/26 6.393 J 011204 2024/02/27 5.391 P 011204 2024/02/28 5.335 P 011204 2024/02/29 6.083 P 011204 2024/03/01 10.18 P 011204 2024/03/02 11.36 P 011204 2024/03/03 9.702 P 011204 2024/03/04 6.817 P 011204 2024/03/05 4.674 P 011204 2024/03/06 4.538 P 011204 2024/03/07 4.893 P 011204 2024/03/08 4.685 P 011204 2024/03/09 4.643 P 011204 2024/03/10 5.014 P 011204 2024/03/11 4.924 P 011204 2024/03/12 5.235 P 011204 2024/03/13 5.015 P 011204 2024/03/14 5.180 P 011204 2024/03/15 5.516 P 011204 2024/03/16 5.584 P 011204 2024/03/17 5.576 P 011204 2024/03/18 5.986 P 011204 2024/03/19 6.101 P 011204 2024/03/20 5.826 P 011204 2024/03/21 6.181 P 011204 2024/03/22 5.916 P 011204 2024/03/23 5.450 P 011204 2024/03/24 5.929 P 011204 2024/03/25 4.810 P 011204 2024/03/26 5.637 P 011204 2024/03/27 6.602 P 011204 2024/03/28 11.05 P 011204 2024/03/29 29.40 P 011204 2024/03/30 105.8 P 011204 2024/03/31 92.44 P 011204 2024/04/01 58.90 P 011204 2024/04/02 51.54 MJ 011204 2024/04/03 44.89 MJ 011204 2024/04/04 39.77 MJ 011204 2024/04/05 38.35 MJ 011204 2024/04/06 35.03 MJ 011204 2024/04/07 32.20 MJ 011204 2024/04/08 31.91 MJ 011204 2024/04/09 33.38 MJ 011204 2024/04/10 33.13 MJ 011204 2024/04/11 33.08 MJ 011204 2024/04/12 35.10 MJ 011204 2024/04/13 88.41 MJ 011204 2024/04/14 215.5 P 011204 2024/04/15 171.5 MJ 011204 2024/04/16 131.3 MJ 011204 2024/04/17 105.9 MJ 011204 2024/04/18 92.09 MJ 011204 2024/04/19 88.12 MJ 011204 2024/04/20 88.14 MJ 011204 2024/04/21 88.11 MJ