Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2001-05-29 Station: 011201 Nouvelle - au pont-route 132 à Nouvelle Bassin versant: 1140 km² Régime: Naturel Coordonnées: (NAD83) 48° 9' 26" // -66° 20' 55" Date de création du fichier: 2012-06-29 23:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 011201 1964/05/16 83.30 MC 011201 1964/05/17 83.30 MC 011201 1964/05/18 102.0 MC 011201 1964/05/19 116.0 MC 011201 1964/05/20 116.0 MC 011201 1964/05/21 108.0 MC 011201 1964/05/22 33.70 MC 011201 1964/05/23 33.70 MC 011201 1964/05/24 108.0 MC 011201 1964/05/25 122.0 MC 011201 1964/05/26 87.20 MC 011201 1964/05/27 210.0 MC 011201 1964/05/28 153.0 MC 011201 1964/05/29 121.0 MC 011201 1964/05/30 99.40 MC 011201 1964/05/31 80.10 MC 011201 1964/06/01 63.10 MC 011201 1964/06/02 53.00 MC 011201 1964/06/03 48.40 MC 011201 1964/06/04 48.10 MC 011201 1964/06/05 43.60 MC 011201 1964/06/06 39.40 MC 011201 1964/06/07 39.40 MC 011201 1964/06/08 35.10 MC 011201 1964/06/09 31.40 MC 011201 1964/06/10 31.40 MC 011201 1964/06/11 42.80 MC 011201 1964/06/12 38.50 MC 011201 1964/06/13 38.50 MC 011201 1964/06/14 38.20 MC 011201 1964/06/15 42.20 MC 011201 1964/06/16 41.90 MC 011201 1964/06/17 37.90 MC 011201 1964/06/18 30.30 MC 011201 1964/06/19 33.70 MC 011201 1964/06/20 33.70 MC 011201 1964/06/21 41.10 MC 011201 1964/06/22 41.10 MC 011201 1964/06/23 40.80 MC 011201 1964/06/24 40.80 MC 011201 1964/06/25 36.80 MC 011201 1964/06/26 40.50 MC 011201 1964/06/27 36.20 MC 011201 1964/06/28 36.20 MC 011201 1964/06/29 36.20 MC 011201 1964/06/30 28.90 MC 011201 1964/07/01 28.90 MC 011201 1964/07/02 22.50 MC 011201 1964/07/03 17.00 MC 011201 1964/07/04 17.00 MC 011201 1964/07/05 16.90 MC 011201 1964/07/06 28.30 MC 011201 1964/07/07 47.90 MC 011201 1964/07/08 56.90 MC 011201 1964/07/09 47.60 MC 011201 1964/07/10 43.00 MC 011201 1964/07/11 35.10 MC 011201 1964/07/12 35.10 MC 011201 1964/07/13 35.10 MC 011201 1964/07/14 34.80 MC 011201 1964/07/15 29.40 MC 011201 1964/07/16 27.70 MC 011201 1964/07/17 26.10 MC 011201 1964/07/18 23.00 MC 011201 1964/07/19 24.40 MC 011201 1964/07/20 21.40 MC 011201 1964/07/21 21.30 MC 011201 1964/07/22 19.90 MC 011201 1964/07/23 18.50 MC 011201 1964/07/24 17.20 MC 011201 1964/07/25 15.90 MC 011201 1964/07/26 15.80 MC 011201 1964/07/27 15.70 MC 011201 1964/07/28 15.70 MC 011201 1964/07/29 18.10 MC 011201 1964/07/30 22.20 MC 011201 1964/07/31 20.70 MC 011201 1964/08/01 18.00 MC 011201 1964/08/02 17.90 MC 011201 1964/08/03 17.80 MC 011201 1964/08/04 17.80 MC 011201 1964/08/05 16.50 MC 011201 1964/08/06 15.20 MC 011201 1964/08/07 15.20 MC 011201 1964/08/08 15.10 MC 011201 1964/08/09 17.50 MC 011201 1964/08/10 15.00 MC 011201 1964/08/11 15.00 MC 011201 1964/08/12 15.00 MC 011201 1964/08/13 17.50 MC 011201 1964/08/14 20.00 MC 011201 1964/08/15 19.90 MC 011201 1964/08/16 19.90 MC 011201 1964/08/17 19.90 MC 011201 1964/08/18 21.30 MC 011201 1964/08/19 24.20 MC 011201 1964/08/20 25.60 MC 011201 1964/08/21 25.60 MC 011201 1964/08/22 25.60 MC 011201 1964/08/23 22.50 MC 011201 1964/08/24 22.50 MC 011201 1964/08/25 22.50 MC 011201 1964/08/26 19.60 MC 011201 1964/08/27 19.60 MC 011201 1964/08/28 17.00 MC 011201 1964/08/29 16.90 MC 011201 1964/08/30 16.90 MC 011201 1964/08/31 16.90 MC 011201 1964/09/01 14.50 MC 011201 1964/09/02 14.40 MC 011201 1964/09/03 14.40 MC 011201 1964/09/04 13.30 MC 011201 1964/09/05 13.30 MC 011201 1964/09/06 14.30 MC 011201 1964/09/07 12.10 MC 011201 1964/09/08 12.10 MC 011201 1964/09/09 11.10 MC 011201 1964/09/10 10.10 MC 011201 1964/09/11 11.10 MC 011201 1964/09/12 10.10 MC 011201 1964/09/13 10.10 MC 011201 1964/09/14 10.10 MC 011201 1964/09/15 8.330 MC 011201 1964/09/16 8.330 MC 011201 1964/09/17 8.350 MC 011201 1964/09/18 8.380 MC 011201 1964/09/19 8.380 MC 011201 1964/09/20 8.410 MC 011201 1964/09/21 7.620 MC 011201 1964/09/22 6.850 MC 011201 1964/09/23 6.850 MC 011201 1964/09/24 6.880 MC 011201 1964/09/25 6.880 MC 011201 1964/09/26 6.910 MC 011201 1964/09/27 6.910 MC 011201 1964/09/28 6.940 MC 011201 1964/09/29 6.940 MC 011201 1964/09/30 6.970 MC 011201 1964/10/01 5.550 MC 011201 1964/10/02 5.580 MC 011201 1964/10/03 5.580 MC 011201 1964/10/04 7.020 MC 011201 1964/10/05 7.020 MC 011201 1964/10/06 5.610 MC 011201 1964/10/07 5.640 MC 011201 1964/10/08 5.640 MC 011201 1964/10/09 5.660 MC 011201 1964/10/10 5.660 MC 011201 1964/10/11 5.690 MC 011201 1964/10/12 5.690 MC 011201 1964/10/13 5.720 MC 011201 1964/10/14 5.720 MC 011201 1964/10/15 5.720 MC 011201 1964/10/16 5.070 MC 011201 1964/10/17 4.450 MC 011201 1964/10/18 4.450 MC 011201 1964/10/19 5.690 MC 011201 1964/10/20 5.690 MC 011201 1964/10/21 6.400 MC 011201 1964/10/22 17.10 MC 011201 1964/10/23 14.70 MC 011201 1964/10/24 12.50 MC 011201 1964/10/25 11.50 MC 011201 1964/10/26 10.50 MC 011201 1964/10/27 10.50 MC 011201 1964/10/28 10.50 MC 011201 1964/10/29 10.50 MC 011201 1964/10/30 12.50 MC 011201 1964/10/31 14.60 MC 011201 1964/11/01 14.60 MC 011201 1964/11/02 14.60 MC 011201 1964/11/03 12.40 MC 011201 1964/11/04 12.40 MC 011201 1964/11/05 12.40 MC 011201 1964/11/06 12.40 MC 011201 1964/11/07 12.40 MC 011201 1964/11/08 12.40 MC 011201 1964/11/09 12.30 MC 011201 1964/11/10 12.30 MC 011201 1964/11/11 12.30 MC 011201 1964/11/12 11.30 MC 011201 1964/11/13 12.30 MC 011201 1964/11/14 12.30 MC 011201 1964/11/15 10.30 R 011201 1964/11/16 10.30 R 011201 1964/11/17 10.20 R 011201 1964/11/18 10.10 R 011201 1964/11/19 9.850 R 011201 1964/11/20 9.630 R 011201 1964/11/21 8.780 R 011201 1964/11/22 8.350 R 011201 1964/11/23 4.810 R 011201 1964/11/24 7.650 MC 011201 1964/11/25 9.320 MC 011201 1964/11/26 11.20 MC 011201 1964/11/27 14.30 MC 011201 1964/11/28 12.10 MC 011201 1964/11/29 14.30 MC 011201 1964/11/30 15.50 MC 011201 1964/12/01 14.30 R 011201 1964/12/02 14.20 R 011201 1964/12/03 14.00 R 011201 1964/12/04 13.80 R 011201 1964/12/05 13.60 R 011201 1964/12/06 13.60 R 011201 1964/12/07 13.50 R 011201 1964/12/08 13.50 R 011201 1964/12/09 13.40 R 011201 1964/12/10 13.30 R 011201 1964/12/11 13.30 R 011201 1964/12/12 13.20 R 011201 1964/12/13 13.60 R 011201 1964/12/14 15.10 R 011201 1964/12/15 13.10 R 011201 1964/12/16 8.350 R 011201 1964/12/17 8.070 R 011201 1964/12/18 7.790 R 011201 1964/12/19 7.500 R 011201 1964/12/20 7.220 R 011201 1964/12/21 6.940 R 011201 1964/12/22 6.800 R 011201 1964/12/23 6.650 R 011201 1964/12/24 6.400 R 011201 1964/12/25 6.430 R 011201 1964/12/26 6.800 R 011201 1964/12/27 24.10 R 011201 1964/12/28 58.90 R 011201 1964/12/29 44.50 R 011201 1964/12/30 27.80 R 011201 1964/12/31 24.40 R 011201 1965/01/01 42.80 MC 011201 1965/01/02 34.80 MC 011201 1965/01/03 38.50 MC 011201 1965/01/04 36.80 MC 011201 1965/01/05 27.80 MC 011201 1965/01/06 31.10 MC 011201 1965/01/07 31.10 MC 011201 1965/01/08 31.10 MC 011201 1965/01/09 32.80 MC 011201 1965/01/10 31.10 MC 011201 1965/01/11 21.50 MC 011201 1965/01/12 21.50 MC 011201 1965/01/13 26.10 MC 011201 1965/01/14 31.10 MC 011201 1965/01/15 29.40 MC 011201 1965/01/16 43.60 MC 011201 1965/01/17 43.60 MC 011201 1965/01/18 44.20 MC 011201 1965/01/19 40.50 MC 011201 1965/01/20 11.20 R 011201 1965/01/21 11.00 R 011201 1965/01/22 11.00 R 011201 1965/01/23 10.90 R 011201 1965/01/24 10.60 R 011201 1965/01/25 10.50 R 011201 1965/01/26 10.30 R 011201 1965/01/27 10.30 R 011201 1965/01/28 10.10 R 011201 1965/01/29 9.850 R 011201 1965/01/30 9.800 R 011201 1965/01/31 9.680 R 011201 1965/02/01 9.630 R 011201 1965/02/02 9.570 R 011201 1965/02/03 9.400 R 011201 1965/02/04 9.290 R 011201 1965/02/05 9.170 R 011201 1965/02/06 9.060 R 011201 1965/02/07 8.890 R 011201 1965/02/08 8.780 R 011201 1965/02/09 8.580 R 011201 1965/02/10 8.500 R 011201 1965/02/11 8.350 R 011201 1965/02/12 8.210 R 011201 1965/02/13 8.100 R 011201 1965/02/14 7.960 R 011201 1965/02/15 7.930 R 011201 1965/02/16 7.790 R 011201 1965/02/17 7.650 R 011201 1965/02/18 7.590 R 011201 1965/02/19 7.420 R 011201 1965/02/20 7.360 R 011201 1965/02/21 7.220 R 011201 1965/02/22 7.110 R 011201 1965/02/23 6.910 R 011201 1965/02/24 6.820 R 011201 1965/02/25 6.800 R 011201 1965/02/26 6.800 R 011201 1965/02/27 6.800 R 011201 1965/02/28 6.820 R 011201 1965/03/01 7.160 R 011201 1965/03/02 7.390 R 011201 1965/03/03 7.650 R 011201 1965/03/04 7.650 R 011201 1965/03/05 7.730 R 011201 1965/03/06 7.700 R 011201 1965/03/07 7.650 R 011201 1965/03/08 7.650 R 011201 1965/03/09 7.650 R 011201 1965/03/10 7.650 R 011201 1965/03/11 7.620 R 011201 1965/03/12 7.590 R 011201 1965/03/13 7.560 R 011201 1965/03/14 7.530 R 011201 1965/03/15 7.500 R 011201 1965/03/16 7.360 R 011201 1965/03/17 6.990 R 011201 1965/03/18 6.430 R 011201 1965/03/19 8.500 R 011201 1965/03/20 9.200 R 011201 1965/03/21 9.340 R 011201 1965/03/22 9.340 R 011201 1965/03/23 9.090 R 011201 1965/03/24 8.210 R 011201 1965/03/25 6.940 R 011201 1965/03/26 6.000 MC 011201 1965/03/27 5.640 MC 011201 1965/03/28 5.550 MC 011201 1965/03/29 5.610 MC 011201 1965/03/30 5.520 MC 011201 1965/03/31 3.480 MC 011201 1965/04/01 3.480 MC 011201 1965/04/02 5.580 MC 011201 1965/04/03 5.350 MC 011201 1965/04/04 5.350 MC 011201 1965/04/05 5.410 MC 011201 1965/04/06 5.320 MC 011201 1965/04/07 5.320 MC 011201 1965/04/08 5.300 MC 011201 1965/04/09 5.300 MC 011201 1965/04/10 5.350 MC 011201 1965/04/11 5.380 MC 011201 1965/04/12 5.380 MC 011201 1965/04/13 5.490 MC 011201 1965/04/14 5.550 MC 011201 1965/04/15 5.610 MC 011201 1965/04/16 5.720 MC 011201 1965/04/17 6.140 MC 011201 1965/04/18 6.120 MC 011201 1965/04/19 5.970 MC 011201 1965/04/20 5.950 MC 011201 1965/04/21 6.090 MC 011201 1965/04/22 6.060 MC 011201 1965/04/23 6.060 MC 011201 1965/04/24 6.030 MC 011201 1965/04/25 5.890 MC 011201 1965/04/26 5.860 MC 011201 1965/04/27 5.920 MC 011201 1965/04/28 5.970 MC 011201 1965/04/29 6.120 MC 011201 1965/04/30 15.70 MC 011201 1965/05/01 15.70 MC 011201 1965/05/02 15.70 MC 011201 1965/05/03 15.70 MC 011201 1965/05/04 25.50 MC 011201 1965/05/05 30.00 MC 011201 1965/05/06 25.20 MC 011201 1965/05/07 25.10 MC 011201 1965/05/08 31.70 MC 011201 1965/05/09 39.40 MC 011201 1965/05/10 59.50 MC 011201 1965/05/11 65.70 MC 011201 1965/05/12 90.90 MC 011201 1965/05/13 94.60 MC 011201 1965/05/14 169.0 MC 011201 1965/05/15 86.10 MC 011201 1965/05/16 86.40 MC 011201 1965/05/17 85.00 MC 011201 1965/05/18 86.10 MC 011201 1965/05/19 142.0 MC 011201 1965/05/20 142.0 MC 011201 1965/05/21 122.0 MC 011201 1965/05/22 104.0 MC 011201 1965/05/23 97.40 MC 011201 1965/05/24 81.60 MC 011201 1965/05/25 68.20 MC 011201 1965/05/26 62.00 MC 011201 1965/05/27 54.70 MC 011201 1965/05/28 56.40 MC 011201 1965/05/29 48.70 MC 011201 1965/05/30 44.70 MC 011201 1965/05/31 45.30 MC 011201 1965/06/01 45.00 MC 011201 1965/06/02 43.00 MC 011201 1965/06/03 40.20 MC 011201 1965/06/04 37.40 MC 011201 1965/06/05 35.10 MC 011201 1965/06/06 31.10 MC 011201 1965/06/07 27.30 MC 011201 1965/06/08 31.40 MC 011201 1965/06/09 39.60 MC 011201 1965/06/10 54.40 MC 011201 1965/06/11 63.10 MC 011201 1965/06/12 65.10 MC 011201 1965/06/13 56.10 MC 011201 1965/06/14 46.70 MC 011201 1965/06/15 39.10 MC 011201 1965/06/16 36.20 MC 011201 1965/06/17 31.70 MC 011201 1965/06/18 28.30 MC 011201 1965/06/19 25.70 MC 011201 1965/06/20 23.30 MC 011201 1965/06/21 22.30 MC 011201 1965/06/22 19.90 MC 011201 1965/06/23 17.90 MC 011201 1965/06/24 18.50 MC 011201 1965/06/25 18.50 MC 011201 1965/06/26 17.10 MC 011201 1965/06/27 16.50 MC 011201 1965/06/28 15.30 MC 011201 1965/06/29 16.10 MC 011201 1965/06/30 15.90 MC 011201 1965/07/01 14.70 MC 011201 1965/07/02 14.60 MC 011201 1965/07/03 14.60 MC 011201 1965/07/04 14.50 MC 011201 1965/07/05 14.50 MC 011201 1965/07/06 12.30 MC 011201 1965/07/07 11.60 MC 011201 1965/07/08 11.90 MC 011201 1965/07/09 12.30 MC 011201 1965/07/10 12.30 MC 011201 1965/07/11 11.60 MC 011201 1965/07/12 10.90 MC 011201 1965/07/13 10.30 MC 011201 1965/07/14 10.30 MC 011201 1965/07/15 9.740 MC 011201 1965/07/16 9.200 MC 011201 1965/07/17 9.000 MC 011201 1965/07/18 8.500 MC 011201 1965/07/19 14.00 MC 011201 1965/07/20 11.40 MC 011201 1965/07/21 10.80 MC 011201 1965/07/22 10.30 MC 011201 1965/07/23 10.30 MC 011201 1965/07/24 10.10 MC 011201 1965/07/25 9.600 MC 011201 1965/07/26 8.780 MC 011201 1965/07/27 8.780 MC 011201 1965/07/28 8.690 MC 011201 1965/07/29 9.230 MC 011201 1965/07/30 9.460 MC 011201 1965/07/31 8.660 MC 011201 1965/08/01 7.930 MC 011201 1965/08/02 7.670 MC 011201 1965/08/03 8.070 MC 011201 1965/08/04 8.720 MC 011201 1965/08/05 8.160 MC 011201 1965/08/06 7.420 MC 011201 1965/08/07 6.880 MC 011201 1965/08/08 6.940 MC 011201 1965/08/09 9.230 MC 011201 1965/08/10 9.570 MC 011201 1965/08/11 7.220 MC 011201 1965/08/12 6.850 MC 011201 1965/08/13 6.770 MC 011201 1965/08/14 5.890 MC 011201 1965/08/15 5.640 MC 011201 1965/08/16 5.240 MC 011201 1965/08/17 4.840 MC 011201 1965/08/18 4.840 MC 011201 1965/08/19 5.610 MC 011201 1965/08/20 7.820 MC 011201 1965/08/21 6.510 MC 011201 1965/08/22 5.520 MC 011201 1965/08/23 5.210 MC 011201 1965/08/24 6.710 MC 011201 1965/08/25 5.970 MC 011201 1965/08/26 5.150 MC 011201 1965/08/27 6.310 MC 011201 1965/08/28 7.590 MC 011201 1965/08/29 11.20 MC 011201 1965/08/30 9.940 MC 011201 1965/08/31 9.460 MC 011201 1965/09/01 9.000 MC 011201 1965/09/02 23.10 MC 011201 1965/09/03 36.20 MC 011201 1965/09/04 30.90 MC 011201 1965/09/05 26.80 MC 011201 1965/09/06 24.70 MC 011201 1965/09/07 22.10 MC 011201 1965/09/08 21.00 MC 011201 1965/09/09 19.40 MC 011201 1965/09/10 17.60 MC 011201 1965/09/11 21.00 MC 011201 1965/09/12 16.40 MC 011201 1965/09/13 15.40 MC 011201 1965/09/14 14.80 MC 011201 1965/09/15 14.40 MC 011201 1965/09/16 16.60 MC 011201 1965/09/17 14.90 MC 011201 1965/09/18 12.60 MC 011201 1965/09/19 11.50 MC 011201 1965/09/20 12.50 MC 011201 1965/09/21 30.90 MC 011201 1965/09/22 37.70 MC 011201 1965/09/23 36.80 MC 011201 1965/09/24 15.80 MC 011201 1965/09/25 17.00 MC 011201 1965/09/26 18.20 MC 011201 1965/09/27 18.90 MC 011201 1965/09/28 19.00 MC 011201 1965/09/29 17.40 MC 011201 1965/09/30 17.40 MC 011201 1965/10/01 17.60 MC 011201 1965/10/02 21.50 MC 011201 1965/10/03 21.50 MC 011201 1965/10/04 24.40 MC 011201 1965/10/05 30.00 MC 011201 1965/10/06 32.60 MC 011201 1965/10/07 32.60 MC 011201 1965/10/08 31.70 MC 011201 1965/10/09 29.70 MC 011201 1965/10/10 29.70 MC 011201 1965/10/11 28.60 MC 011201 1965/10/12 28.90 MC 011201 1965/10/13 36.00 MC 011201 1965/10/14 41.10 MC 011201 1965/10/15 40.80 MC 011201 1965/10/16 51.80 MC 011201 1965/10/17 43.00 MC 011201 1965/10/18 40.20 MC 011201 1965/10/19 37.40 MC 011201 1965/10/20 34.30 MC 011201 1965/10/21 32.30 MC 011201 1965/10/22 29.40 MC 011201 1965/10/23 28.90 MC 011201 1965/10/24 26.70 MC 011201 1965/10/25 24.30 MC 011201 1965/10/26 22.70 MC 011201 1965/10/27 21.30 MC 011201 1965/10/28 20.60 MC 011201 1965/10/29 18.50 MC 011201 1965/10/30 18.50 MC 011201 1965/10/31 18.00 MC 011201 1965/11/01 21.10 MC 011201 1965/11/02 20.00 MC 011201 1965/11/03 19.10 MC 011201 1965/11/04 18.80 MC 011201 1965/11/05 18.50 MC 011201 1965/11/06 17.80 MC 011201 1965/11/07 17.80 MC 011201 1965/11/08 15.80 MC 011201 1965/11/09 16.80 MC 011201 1965/11/10 16.50 MC 011201 1965/11/11 14.60 MC 011201 1965/11/12 15.70 MC 011201 1965/11/13 15.80 MC 011201 1965/11/14 18.30 MC 011201 1965/11/15 16.70 MC 011201 1965/11/16 16.00 MC 011201 1965/11/17 16.00 MC 011201 1965/11/18 39.10 MC 011201 1965/11/19 44.20 MC 011201 1965/11/20 39.10 MC 011201 1965/11/21 36.20 MC 011201 1965/11/22 30.60 MC 011201 1965/11/23 29.40 MC 011201 1965/11/24 26.10 MC 011201 1965/11/25 23.00 MC 011201 1965/11/26 22.60 MC 011201 1965/11/27 20.00 MC 011201 1965/11/28 19.80 MC 011201 1965/11/29 19.70 MC 011201 1965/11/30 18.50 MC 011201 1965/12/01 17.70 MC 011201 1965/12/02 17.00 MC 011201 1965/12/03 13.40 MC 011201 1965/12/04 23.00 MC 011201 1965/12/05 19.70 MC 011201 1965/12/06 15.60 MC 011201 1965/12/07 14.10 MC 011201 1965/12/08 14.10 MC 011201 1965/12/09 11.10 MC 011201 1965/12/10 15.70 R 011201 1965/12/11 12.70 R 011201 1965/12/12 7.930 R 011201 1965/12/13 9.910 R 011201 1965/12/14 13.00 R 011201 1965/12/15 12.50 R 011201 1965/12/16 11.90 R 011201 1965/12/17 11.50 R 011201 1965/12/18 9.200 R 011201 1965/12/19 7.360 R 011201 1965/12/20 7.360 R 011201 1965/12/21 11.00 R 011201 1965/12/22 10.80 R 011201 1965/12/23 10.20 R 011201 1965/12/24 8.160 R 011201 1965/12/25 7.650 R 011201 1965/12/26 9.340 R 011201 1965/12/27 5.890 R 011201 1965/12/28 5.470 R 011201 1965/12/29 6.850 R 011201 1965/12/30 7.080 R 011201 1965/12/31 11.00 R 011201 1966/01/01 10.20 R 011201 1966/01/02 8.830 R 011201 1966/01/03 7.700 R 011201 1966/01/04 7.790 R 011201 1966/01/05 7.310 R 011201 1966/01/06 7.080 R 011201 1966/01/07 7.080 R 011201 1966/01/08 10.30 R 011201 1966/01/09 7.930 R 011201 1966/01/10 7.020 R 011201 1966/01/11 7.080 R 011201 1966/01/12 7.360 R 011201 1966/01/13 6.510 R 011201 1966/01/14 6.090 R 011201 1966/01/15 6.400 R 011201 1966/01/16 6.710 R 011201 1966/01/17 5.950 R 011201 1966/01/18 5.800 R 011201 1966/01/19 5.490 R 011201 1966/01/20 5.150 R 011201 1966/01/21 4.730 R 011201 1966/01/22 4.420 R 011201 1966/01/23 4.130 R 011201 1966/01/24 4.160 R 011201 1966/01/25 4.190 R 011201 1966/01/26 4.050 R 011201 1966/01/27 3.960 R 011201 1966/01/28 4.160 R 011201 1966/01/29 4.220 R 011201 1966/01/30 3.820 R 011201 1966/01/31 3.340 R 011201 1966/02/01 3.030 R 011201 1966/02/02 2.890 R 011201 1966/02/03 2.970 R 011201 1966/02/04 3.450 R 011201 1966/02/05 3.110 R 011201 1966/02/06 2.830 R 011201 1966/02/07 3.650 MC 011201 1966/02/08 1.940 MC 011201 1966/02/09 1.940 MC 011201 1966/02/10 3.740 MC 011201 1966/02/11 4.160 MC 011201 1966/02/12 3.790 MC 011201 1966/02/13 1.970 MC 011201 1966/02/14 2.600 MC 011201 1966/02/15 2.580 MC 011201 1966/02/16 1.710 MC 011201 1966/02/17 2.380 R 011201 1966/02/18 2.240 R 011201 1966/02/19 2.040 R 011201 1966/02/20 1.900 R 011201 1966/02/21 1.760 R 011201 1966/02/22 1.640 R 011201 1966/02/23 1.560 R 011201 1966/02/24 1.510 R 011201 1966/02/25 1.570 R 011201 1966/02/26 1.870 R 011201 1966/02/27 2.380 R 011201 1966/02/28 2.180 R 011201 1966/03/01 2.750 R 011201 1966/03/02 2.410 R 011201 1966/03/03 2.180 R 011201 1966/03/04 2.100 R 011201 1966/03/05 2.550 R 011201 1966/03/06 3.680 R 011201 1966/03/07 2.750 R 011201 1966/03/08 2.350 R 011201 1966/03/09 2.120 R 011201 1966/03/10 2.240 MC 011201 1966/03/11 2.680 MC 011201 1966/03/12 1.990 MC 011201 1966/03/13 1.700 MC 011201 1966/03/14 2.560 MC 011201 1966/03/15 2.040 MC 011201 1966/03/16 1.530 MC 011201 1966/03/17 1.680 MC 011201 1966/03/18 2.090 MC 011201 1966/03/19 2.590 MC 011201 1966/03/20 2.640 MC 011201 1966/03/21 3.990 MC 011201 1966/03/22 3.880 MC 011201 1966/03/23 4.050 MC 011201 1966/03/24 5.210 MC 011201 1966/03/25 8.160 MC 011201 1966/03/26 9.770 R 011201 1966/03/27 9.630 R 011201 1966/03/28 8.500 R 011201 1966/03/29 6.800 R 011201 1966/03/30 5.660 R 011201 1966/03/31 4.810 R 011201 1966/04/01 5.210 R 011201 1966/04/02 4.980 R 011201 1966/04/03 5.010 R 011201 1966/04/04 5.040 R 011201 1966/04/05 4.840 R 011201 1966/04/06 4.810 R 011201 1966/04/07 4.960 R 011201 1966/04/08 5.380 R 011201 1966/04/09 5.920 R 011201 1966/04/10 6.910 R 011201 1966/04/11 7.360 R 011201 1966/04/12 7.560 R 011201 1966/04/13 7.960 MC 011201 1966/04/14 9.290 MC 011201 1966/04/15 9.570 MC 011201 1966/04/16 13.40 MC 011201 1966/04/17 13.00 MC 011201 1966/04/18 14.70 MC 011201 1966/04/19 14.30 MC 011201 1966/04/20 16.10 MC 011201 1966/04/21 21.60 MC 011201 1966/04/22 33.10 MC 011201 1966/04/23 40.20 MC 011201 1966/04/24 37.40 MC 011201 1966/04/25 39.90 MC 011201 1966/04/26 36.80 MC 011201 1966/04/27 28.90 MC 011201 1966/04/28 28.30 MC 011201 1966/04/29 26.10 MC 011201 1966/04/30 23.40 MC 011201 1966/05/01 23.30 MC 011201 1966/05/02 23.80 MC 011201 1966/05/03 24.00 MC 011201 1966/05/04 27.40 MC 011201 1966/05/05 28.60 MC 011201 1966/05/06 30.30 MC 011201 1966/05/07 35.40 MC 011201 1966/05/08 38.20 MC 011201 1966/05/09 31.10 MC 011201 1966/05/10 29.20 MC 011201 1966/05/11 31.70 MC 011201 1966/05/12 30.60 MC 011201 1966/05/13 32.00 MC 011201 1966/05/14 34.00 MC 011201 1966/05/15 46.40 MC 011201 1966/05/16 62.90 MC 011201 1966/05/17 71.10 MC 011201 1966/05/18 84.10 MC 011201 1966/05/19 95.70 MC 011201 1966/05/20 148.0 MC 011201 1966/05/21 258.0 MC 011201 1966/05/22 247.0 MC 011201 1966/05/23 225.0 MC 011201 1966/05/24 190.0 MC 011201 1966/05/25 200.0 MC 011201 1966/05/26 250.0 MC 011201 1966/05/27 219.0 MC 011201 1966/05/28 191.0 MC 011201 1966/05/29 187.0 MC 011201 1966/05/30 368.0 MC 011201 1966/05/31 275.0 MC 011201 1966/06/01 179.0 MC 011201 1966/06/02 134.0 MC 011201 1966/06/03 106.0 MC 011201 1966/06/04 88.30 MC 011201 1966/06/05 77.30 MC 011201 1966/06/06 68.80 MC 011201 1966/06/07 62.30 MC 011201 1966/06/08 56.60 MC 011201 1966/06/09 54.40 MC 011201 1966/06/10 48.70 MC 011201 1966/06/11 45.90 MC 011201 1966/06/12 41.10 MC 011201 1966/06/13 37.90 MC 011201 1966/06/14 34.80 MC 011201 1966/06/15 32.60 MC 011201 1966/06/16 30.60 MC 011201 1966/06/17 28.60 MC 011201 1966/06/18 26.70 MC 011201 1966/06/19 25.20 MC 011201 1966/06/20 23.10 MC 011201 1966/06/21 21.60 MC 011201 1966/06/22 20.90 MC 011201 1966/06/23 19.70 MC 011201 1966/06/24 20.60 MC 011201 1966/06/25 18.30 MC 011201 1966/06/26 16.30 MC 011201 1966/06/27 16.00 MC 011201 1966/06/28 15.40 MC 011201 1966/06/29 15.00 MC 011201 1966/06/30 14.70 MC 011201 1966/07/01 14.00 MC 011201 1966/07/02 13.50 MC 011201 1966/07/03 13.00 MC 011201 1966/07/04 14.70 MC 011201 1966/07/05 13.80 MC 011201 1966/07/06 12.60 MC 011201 1966/07/07 12.10 MC 011201 1966/07/08 11.90 MC 011201 1966/07/09 11.60 MC 011201 1966/07/10 11.20 MC 011201 1966/07/11 10.90 MC 011201 1966/07/12 10.90 MC 011201 1966/07/13 10.50 MC 011201 1966/07/14 10.90 MC 011201 1966/07/15 11.20 MC 011201 1966/07/16 10.50 MC 011201 1966/07/17 9.710 MC 011201 1966/07/18 9.340 MC 011201 1966/07/19 9.510 MC 011201 1966/07/20 11.00 MC 011201 1966/07/21 9.850 MC 011201 1966/07/22 9.150 MC 011201 1966/07/23 8.950 MC 011201 1966/07/24 8.270 MC 011201 1966/07/25 8.240 MC 011201 1966/07/26 9.710 MC 011201 1966/07/27 9.090 MC 011201 1966/07/28 8.210 MC 011201 1966/07/29 8.640 MC 011201 1966/07/30 10.80 MC 011201 1966/07/31 9.320 MC 011201 1966/08/01 8.690 MC 011201 1966/08/02 8.240 MC 011201 1966/08/03 8.750 MC 011201 1966/08/04 9.090 MC 011201 1966/08/05 8.160 MC 011201 1966/08/06 7.650 MC 011201 1966/08/07 7.560 MC 011201 1966/08/08 7.620 MC 011201 1966/08/09 7.450 MC 011201 1966/08/10 6.480 MC 011201 1966/08/11 7.190 MC 011201 1966/08/12 8.410 MC 011201 1966/08/13 9.880 MC 011201 1966/08/14 9.060 MC 011201 1966/08/15 8.300 MC 011201 1966/08/16 7.870 MC 011201 1966/08/17 7.930 MC 011201 1966/08/18 8.330 MC 011201 1966/08/19 8.240 MC 011201 1966/08/20 7.420 MC 011201 1966/08/21 7.020 MC 011201 1966/08/22 6.800 MC 011201 1966/08/23 6.650 MC 011201 1966/08/24 7.480 MC 011201 1966/08/25 7.620 MC 011201 1966/08/26 7.050 MC 011201 1966/08/27 7.450 MC 011201 1966/08/28 7.050 MC 011201 1966/08/29 6.510 MC 011201 1966/08/30 6.370 MC 011201 1966/08/31 6.000 MC 011201 1966/09/01 5.920 MC 011201 1966/09/02 6.340 MC 011201 1966/09/03 6.260 MC 011201 1966/09/04 5.830 MC 011201 1966/09/05 5.950 MC 011201 1966/09/06 5.890 MC 011201 1966/09/07 7.420 MC 011201 1966/09/08 6.000 MC 011201 1966/09/09 5.580 MC 011201 1966/09/10 5.470 MC 011201 1966/09/11 6.800 MC 011201 1966/09/12 6.260 MC 011201 1966/09/13 5.580 MC 011201 1966/09/14 5.580 MC 011201 1966/09/15 5.440 MC 011201 1966/09/16 6.540 MC 011201 1966/09/17 6.310 MC 011201 1966/09/18 5.890 MC 011201 1966/09/19 5.640 MC 011201 1966/09/20 5.240 MC 011201 1966/09/21 5.040 MC 011201 1966/09/22 4.900 MC 011201 1966/09/23 7.620 MC 011201 1966/09/24 14.60 MC 011201 1966/09/25 15.80 MC 011201 1966/09/26 15.10 MC 011201 1966/09/27 14.40 MC 011201 1966/09/28 13.70 MC 011201 1966/09/29 13.10 MC 011201 1966/09/30 12.70 MC 011201 1966/10/01 12.90 MC 011201 1966/10/02 12.70 MC 011201 1966/10/03 11.90 MC 011201 1966/10/04 11.50 MC 011201 1966/10/05 13.80 MC 011201 1966/10/06 14.00 MC 011201 1966/10/07 13.70 MC 011201 1966/10/08 13.80 MC 011201 1966/10/09 14.00 MC 011201 1966/10/10 14.40 MC 011201 1966/10/11 16.30 MC 011201 1966/10/12 16.30 MC 011201 1966/10/13 17.30 MC 011201 1966/10/14 17.40 MC 011201 1966/10/15 17.00 MC 011201 1966/10/16 17.00 MC 011201 1966/10/17 17.40 MC 011201 1966/10/18 16.70 MC 011201 1966/10/19 15.70 MC 011201 1966/10/20 24.00 MC 011201 1966/10/21 98.00 MC 011201 1966/10/22 83.80 MC 011201 1966/10/23 70.20 MC 011201 1966/10/24 60.00 MC 011201 1966/10/25 51.80 MC 011201 1966/10/26 45.30 MC 011201 1966/10/27 39.90 MC 011201 1966/10/28 36.20 MC 011201 1966/10/29 32.60 MC 011201 1966/10/30 32.00 MC 011201 1966/10/31 28.00 MC 011201 1966/11/01 26.20 MC 011201 1966/11/02 25.60 MC 011201 1966/11/03 31.70 MC 011201 1966/11/04 127.0 MC 011201 1966/11/05 126.0 MC 011201 1966/11/06 100.0 MC 011201 1966/11/07 82.40 MC 011201 1966/11/08 65.40 MC 011201 1966/11/09 58.90 MC 011201 1966/11/10 50.10 MC 011201 1966/11/11 52.70 MC 011201 1966/11/12 53.50 MC 011201 1966/11/13 54.90 MC 011201 1966/11/14 51.00 MC 011201 1966/11/15 47.90 MC 011201 1966/11/16 43.30 MC 011201 1966/11/17 39.60 MC 011201 1966/11/18 37.40 MC 011201 1966/11/19 34.00 MC 011201 1966/11/20 27.80 MC 011201 1966/11/21 26.00 MC 011201 1966/11/22 22.40 MC 011201 1966/11/23 20.60 MC 011201 1966/11/24 22.40 MC 011201 1966/11/25 21.90 MC 011201 1966/11/26 21.70 MC 011201 1966/11/27 20.30 MC 011201 1966/11/28 18.90 MC 011201 1966/11/29 20.20 MC 011201 1966/11/30 23.40 MC 011201 1966/12/01 43.90 MC 011201 1966/12/02 64.30 MC 011201 1966/12/03 53.50 MC 011201 1966/12/04 49.30 MC 011201 1966/12/05 44.70 MC 011201 1966/12/06 43.30 MC 011201 1966/12/07 39.60 MC 011201 1966/12/08 38.50 MC 011201 1966/12/09 32.80 MC 011201 1966/12/10 30.30 MC 011201 1966/12/11 28.30 MC 011201 1966/12/12 25.70 MC 011201 1966/12/13 21.10 MC 011201 1966/12/14 20.00 MC 011201 1966/12/15 17.50 MC 011201 1966/12/16 14.80 MC 011201 1966/12/17 22.20 MC 011201 1966/12/18 20.30 MC 011201 1966/12/19 16.70 MC 011201 1966/12/20 13.50 MC 011201 1966/12/21 15.10 MC 011201 1966/12/22 20.00 MC 011201 1966/12/23 18.80 MC 011201 1966/12/24 15.50 MC 011201 1966/12/25 15.00 MC 011201 1966/12/26 14.10 MC 011201 1966/12/27 13.00 MC 011201 1966/12/28 12.60 MC 011201 1966/12/29 10.90 MC 011201 1966/12/30 10.10 R 011201 1966/12/31 9.570 R 011201 1967/01/01 9.060 R 011201 1967/01/02 8.780 R 011201 1967/01/03 8.500 R 011201 1967/01/04 8.270 R 011201 1967/01/05 8.160 R 011201 1967/01/06 7.930 R 011201 1967/01/07 7.730 R 011201 1967/01/08 7.590 R 011201 1967/01/09 7.450 R 011201 1967/01/10 7.310 R 011201 1967/01/11 7.190 R 011201 1967/01/12 7.080 R 011201 1967/01/13 7.020 R 011201 1967/01/14 6.880 R 011201 1967/01/15 6.800 R 011201 1967/01/16 6.800 R 011201 1967/01/17 6.740 R 011201 1967/01/18 6.600 R 011201 1967/01/19 6.510 R 011201 1967/01/20 6.460 R 011201 1967/01/21 6.310 R 011201 1967/01/22 6.230 R 011201 1967/01/23 6.090 R 011201 1967/01/24 6.000 R 011201 1967/01/25 5.920 R 011201 1967/01/26 5.800 R 011201 1967/01/27 5.720 R 011201 1967/01/28 5.660 R 011201 1967/01/29 5.610 R 011201 1967/01/30 5.490 R 011201 1967/01/31 5.410 R 011201 1967/02/01 5.350 R 011201 1967/02/02 5.320 R 011201 1967/02/03 5.240 R 011201 1967/02/04 5.150 R 011201 1967/02/05 5.100 R 011201 1967/02/06 5.070 R 011201 1967/02/07 5.040 R 011201 1967/02/08 5.010 R 011201 1967/02/09 4.960 R 011201 1967/02/10 4.930 R 011201 1967/02/11 4.900 R 011201 1967/02/12 4.870 R 011201 1967/02/13 4.840 R 011201 1967/02/14 4.810 R 011201 1967/02/15 4.790 R 011201 1967/02/16 4.760 R 011201 1967/02/17 4.760 R 011201 1967/02/18 4.730 R 011201 1967/02/19 4.670 R 011201 1967/02/20 4.590 R 011201 1967/02/21 4.530 R 011201 1967/02/22 4.500 R 011201 1967/02/23 4.450 R 011201 1967/02/24 4.330 R 011201 1967/02/25 4.250 R 011201 1967/02/26 4.190 R 011201 1967/02/27 4.080 R 011201 1967/02/28 3.990 R 011201 1967/03/01 3.770 R 011201 1967/03/02 3.680 R 011201 1967/03/03 3.620 R 011201 1967/03/04 3.540 R 011201 1967/03/05 3.430 R 011201 1967/03/06 3.370 R 011201 1967/03/07 3.280 R 011201 1967/03/08 3.200 R 011201 1967/03/09 3.110 R 011201 1967/03/10 3.060 R 011201 1967/03/11 2.940 R 011201 1967/03/12 2.890 R 011201 1967/03/13 2.860 R 011201 1967/03/14 2.800 R 011201 1967/03/15 2.750 R 011201 1967/03/16 2.690 R 011201 1967/03/17 2.630 R 011201 1967/03/18 2.610 R 011201 1967/03/19 2.660 R 011201 1967/03/20 2.830 R 011201 1967/03/21 3.000 R 011201 1967/03/22 3.200 R 011201 1967/03/23 3.400 R 011201 1967/03/24 3.570 R 011201 1967/03/25 3.570 R 011201 1967/03/26 3.450 R 011201 1967/03/27 3.370 R 011201 1967/03/28 3.340 R 011201 1967/03/29 3.200 R 011201 1967/03/30 3.140 MC 011201 1967/03/31 0.960 MC 011201 1967/04/01 1.330 MC 011201 1967/04/02 1.680 MC 011201 1967/04/03 2.050 MC 011201 1967/04/04 6.230 MC 011201 1967/04/05 2.570 MC 011201 1967/04/06 2.350 MC 011201 1967/04/07 1.440 MC 011201 1967/04/08 1.500 MC 011201 1967/04/09 1.870 MC 011201 1967/04/10 2.210 MC 011201 1967/04/11 2.130 MC 011201 1967/04/12 1.970 MC 011201 1967/04/13 1.790 MC 011201 1967/04/14 2.080 MC 011201 1967/04/15 2.270 MC 011201 1967/04/16 3.110 MC 011201 1967/04/17 2.860 MC 011201 1967/04/18 3.450 MC 011201 1967/04/19 3.910 MC 011201 1967/04/20 4.420 MC 011201 1967/04/21 4.300 MC 011201 1967/04/22 4.760 MC 011201 1967/04/23 5.130 MC 011201 1967/04/24 5.180 MC 011201 1967/04/25 4.980 MC 011201 1967/04/26 4.870 MC 011201 1967/04/27 5.100 MC 011201 1967/04/28 6.820 MC 011201 1967/04/29 8.500 MC 011201 1967/04/30 8.470 MC 011201 1967/05/01 12.30 MC 011201 1967/05/02 18.50 MC 011201 1967/05/03 24.60 MC 011201 1967/05/04 37.70 MC 011201 1967/05/05 41.30 MC 011201 1967/05/06 34.50 MC 011201 1967/05/07 31.70 MC 011201 1967/05/08 36.50 MC 011201 1967/05/09 34.30 MC 011201 1967/05/10 48.40 MC 011201 1967/05/11 49.00 MC 011201 1967/05/12 52.10 MC 011201 1967/05/13 61.20 MC 011201 1967/05/14 53.50 MC 011201 1967/05/15 51.50 MC 011201 1967/05/16 66.50 MC 011201 1967/05/17 70.20 MC 011201 1967/05/18 59.50 MC 011201 1967/05/19 53.20 MC 011201 1967/05/20 59.50 MC 011201 1967/05/21 104.0 MC 011201 1967/05/22 106.0 MC 011201 1967/05/23 105.0 MC 011201 1967/05/24 85.50 MC 011201 1967/05/25 87.50 MC 011201 1967/05/26 90.60 MC 011201 1967/05/27 88.30 MC 011201 1967/05/28 92.30 MC 011201 1967/05/29 95.10 MC 011201 1967/05/30 94.00 MC 011201 1967/05/31 94.30 MC 011201 1967/06/01 82.40 MC 011201 1967/06/02 77.90 MC 011201 1967/06/03 94.60 MC 011201 1967/06/04 124.0 MC 011201 1967/06/05 147.0 MC 011201 1967/06/06 152.0 MC 011201 1967/06/07 139.0 MC 011201 1967/06/08 145.0 MC 011201 1967/06/09 131.0 MC 011201 1967/06/10 108.0 MC 011201 1967/06/11 88.60 MC 011201 1967/06/12 74.80 MC 011201 1967/06/13 60.60 MC 011201 1967/06/14 51.50 MC 011201 1967/06/15 50.10 MC 011201 1967/06/16 47.00 MC 011201 1967/06/17 38.80 MC 011201 1967/06/18 35.70 MC 011201 1967/06/19 32.00 MC 011201 1967/06/20 30.00 MC 011201 1967/06/21 27.60 MC 011201 1967/06/22 26.30 MC 011201 1967/06/23 25.50 MC 011201 1967/06/24 23.80 MC 011201 1967/06/25 27.90 MC 011201 1967/06/26 50.70 MC 011201 1967/06/27 67.40 MC 011201 1967/06/28 59.20 MC 011201 1967/06/29 53.50 MC 011201 1967/06/30 46.70 MC 011201 1967/07/01 41.60 MC 011201 1967/07/02 37.10 MC 011201 1967/07/03 34.30 MC 011201 1967/07/04 31.70 MC 011201 1967/07/05 27.70 MC 011201 1967/07/06 24.10 MC 011201 1967/07/07 21.80 MC 011201 1967/07/08 21.50 MC 011201 1967/07/09 20.10 MC 011201 1967/07/10 19.10 MC 011201 1967/07/11 17.80 MC 011201 1967/07/12 16.90 MC 011201 1967/07/13 18.00 MC 011201 1967/07/14 18.30 MC 011201 1967/07/15 16.60 MC 011201 1967/07/16 15.20 MC 011201 1967/07/17 17.00 MC 011201 1967/07/18 15.00 MC 011201 1967/07/19 14.40 MC 011201 1967/07/20 13.70 MC 011201 1967/07/21 12.70 MC 011201 1967/07/22 12.50 MC 011201 1967/07/23 11.90 MC 011201 1967/07/24 11.80 MC 011201 1967/07/25 11.90 MC 011201 1967/07/26 14.40 MC 011201 1967/07/27 15.60 MC 011201 1967/07/28 13.80 MC 011201 1967/07/29 13.80 MC 011201 1967/07/30 13.30 MC 011201 1967/07/31 12.50 MC 011201 1967/08/01 12.40 MC 011201 1967/08/02 11.80 MC 011201 1967/08/03 11.10 MC 011201 1967/08/04 11.70 MC 011201 1967/08/05 13.90 MC 011201 1967/08/06 11.80 MC 011201 1967/08/07 11.10 MC 011201 1967/08/08 10.60 MC 011201 1967/08/09 10.10 MC 011201 1967/08/10 10.20 MC 011201 1967/08/11 14.20 MC 011201 1967/08/12 13.90 MC 011201 1967/08/13 12.80 MC 011201 1967/08/14 12.30 MC 011201 1967/08/15 12.00 MC 011201 1967/08/16 11.70 MC 011201 1967/08/17 11.00 MC 011201 1967/08/18 10.80 MC 011201 1967/08/19 15.10 MC 011201 1967/08/20 13.30 MC 011201 1967/08/21 20.00 MC 011201 1967/08/22 25.30 MC 011201 1967/08/23 23.70 MC 011201 1967/08/24 21.50 MC 011201 1967/08/25 20.00 MC 011201 1967/08/26 18.70 MC 011201 1967/08/27 17.80 MC 011201 1967/08/28 16.80 MC 011201 1967/08/29 39.60 MC 011201 1967/08/30 50.40 MC 011201 1967/08/31 40.80 MC 011201 1967/09/01 35.70 MC 011201 1967/09/02 31.10 MC 011201 1967/09/03 28.20 MC 011201 1967/09/04 25.90 MC 011201 1967/09/05 23.40 MC 011201 1967/09/06 22.40 MC 011201 1967/09/07 20.10 MC 011201 1967/09/08 18.70 MC 011201 1967/09/09 17.60 MC 011201 1967/09/10 17.80 MC 011201 1967/09/11 16.40 MC 011201 1967/09/12 15.10 MC 011201 1967/09/13 14.60 MC 011201 1967/09/14 13.80 MC 011201 1967/09/15 13.20 MC 011201 1967/09/16 11.70 MC 011201 1967/09/17 12.40 MC 011201 1967/09/18 11.60 MC 011201 1967/09/19 11.50 MC 011201 1967/09/20 11.40 MC 011201 1967/09/21 11.10 MC 011201 1967/09/22 10.70 MC 011201 1967/09/23 10.50 MC 011201 1967/09/24 11.90 MC 011201 1967/09/25 242.0 MC 011201 1967/09/26 142.0 MC 011201 1967/09/27 101.0 MC 011201 1967/09/28 78.40 MC 011201 1967/09/29 64.30 MC 011201 1967/09/30 64.80 MC 011201 1967/10/01 55.50 MC 011201 1967/10/02 51.30 MC 011201 1967/10/03 45.30 MC 011201 1967/10/04 40.50 MC 011201 1967/10/05 38.80 MC 011201 1967/10/06 34.00 MC 011201 1967/10/07 30.90 MC 011201 1967/10/08 28.90 MC 011201 1967/10/09 27.50 MC 011201 1967/10/10 36.80 MC 011201 1967/10/11 57.80 MC 011201 1967/10/12 61.20 MC 011201 1967/10/13 58.60 MC 011201 1967/10/14 53.80 MC 011201 1967/10/15 47.30 MC 011201 1967/10/16 44.70 MC 011201 1967/10/17 49.60 MC 011201 1967/10/18 49.60 MC 011201 1967/10/19 53.20 MC 011201 1967/10/20 61.20 MC 011201 1967/10/21 58.60 MC 011201 1967/10/22 55.80 MC 011201 1967/10/23 49.00 MC 011201 1967/10/24 43.90 MC 011201 1967/10/25 38.50 MC 011201 1967/10/26 37.40 MC 011201 1967/10/27 39.10 MC 011201 1967/10/28 36.50 MC 011201 1967/10/29 34.50 MC 011201 1967/10/30 34.50 MC 011201 1967/10/31 33.10 MC 011201 1967/11/01 31.70 MC 011201 1967/11/02 29.40 MC 011201 1967/11/03 30.30 MC 011201 1967/11/04 28.60 MC 011201 1967/11/05 27.20 MC 011201 1967/11/06 26.10 MC 011201 1967/11/07 24.70 MC 011201 1967/11/08 23.40 MC 011201 1967/11/09 22.60 MC 011201 1967/11/10 21.50 MC 011201 1967/11/11 20.50 MC 011201 1967/11/12 21.50 MC 011201 1967/11/13 22.20 MC 011201 1967/11/14 22.40 MC 011201 1967/11/15 18.90 MC 011201 1967/11/16 18.60 MC 011201 1967/11/17 20.20 MC 011201 1967/11/18 21.80 MC 011201 1967/11/19 22.40 MC 011201 1967/11/20 20.00 MC 011201 1967/11/21 19.30 MC 011201 1967/11/22 15.30 MC 011201 1967/11/23 20.60 MC 011201 1967/11/24 29.40 MC 011201 1967/11/25 110.0 MC 011201 1967/11/26 88.90 MC 011201 1967/11/27 71.60 MC 011201 1967/11/28 58.90 MC 011201 1967/11/29 51.50 MC 011201 1967/11/30 42.80 MC 011201 1967/12/01 39.40 MC 011201 1967/12/02 33.70 MC 011201 1967/12/03 29.20 MC 011201 1967/12/04 31.10 MC 011201 1967/12/05 27.60 MC 011201 1967/12/06 25.70 MC 011201 1967/12/07 23.10 MC 011201 1967/12/08 22.20 MC 011201 1967/12/09 22.70 MC 011201 1967/12/10 18.00 MC 011201 1967/12/11 16.80 R 011201 1967/12/12 16.70 R 011201 1967/12/13 18.40 R 011201 1967/12/14 16.70 R 011201 1967/12/15 15.40 R 011201 1967/12/16 14.90 R 011201 1967/12/17 14.60 R 011201 1967/12/18 15.00 R 011201 1967/12/19 13.90 R 011201 1967/12/20 12.90 R 011201 1967/12/21 12.30 R 011201 1967/12/22 12.60 R 011201 1967/12/23 10.20 R 011201 1967/12/24 7.500 R 011201 1967/12/25 5.660 R 011201 1967/12/26 6.090 R 011201 1967/12/27 6.800 R 011201 1967/12/28 9.770 R 011201 1967/12/29 11.00 R 011201 1967/12/30 11.90 R 011201 1967/12/31 11.00 R 011201 1968/01/01 10.20 R 011201 1968/01/02 9.770 R 011201 1968/01/03 9.340 R 011201 1968/01/04 9.060 R 011201 1968/01/05 8.640 R 011201 1968/01/06 8.440 R 011201 1968/01/07 8.070 R 011201 1968/01/08 7.790 R 011201 1968/01/09 7.500 R 011201 1968/01/10 7.220 R 011201 1968/01/11 6.940 R 011201 1968/01/12 6.650 R 011201 1968/01/13 6.460 R 011201 1968/01/14 6.290 R 011201 1968/01/15 6.030 R 011201 1968/01/16 5.890 R 011201 1968/01/17 5.720 R 011201 1968/01/18 5.550 R 011201 1968/01/19 5.440 R 011201 1968/01/20 5.300 R 011201 1968/01/21 5.180 R 011201 1968/01/22 5.070 R 011201 1968/01/23 4.980 R 011201 1968/01/24 4.900 R 011201 1968/01/25 4.760 R 011201 1968/01/26 4.700 R 011201 1968/01/27 4.590 R 011201 1968/01/28 4.500 R 011201 1968/01/29 4.450 R 011201 1968/01/30 4.360 R 011201 1968/01/31 4.330 R 011201 1968/02/01 4.250 R 011201 1968/02/02 4.300 R 011201 1968/02/03 5.660 R 011201 1968/02/04 14.20 R 011201 1968/02/05 15.30 R 011201 1968/02/06 13.30 R 011201 1968/02/07 10.80 R 011201 1968/02/08 8.500 R 011201 1968/02/09 7.360 R 011201 1968/02/10 6.650 R 011201 1968/02/11 5.800 R 011201 1968/02/12 5.380 R 011201 1968/02/13 5.040 R 011201 1968/02/14 4.870 R 011201 1968/02/15 4.760 R 011201 1968/02/16 4.640 R 011201 1968/02/17 4.590 R 011201 1968/02/18 4.530 R 011201 1968/02/19 4.470 R 011201 1968/02/20 4.390 R 011201 1968/02/21 4.360 R 011201 1968/02/22 4.330 R 011201 1968/02/23 4.330 R 011201 1968/02/24 4.300 R 011201 1968/02/25 4.300 R 011201 1968/02/26 4.280 R 011201 1968/02/27 4.280 R 011201 1968/02/28 4.300 R 011201 1968/02/29 4.300 R 011201 1968/03/01 4.360 R 011201 1968/03/02 4.330 R 011201 1968/03/03 4.300 R 011201 1968/03/04 4.280 R 011201 1968/03/05 4.250 R 011201 1968/03/06 4.220 R 011201 1968/03/07 4.190 R 011201 1968/03/08 4.160 R 011201 1968/03/09 4.130 R 011201 1968/03/10 4.080 R 011201 1968/03/11 4.050 R 011201 1968/03/12 4.020 R 011201 1968/03/13 3.990 R 011201 1968/03/14 3.960 R 011201 1968/03/15 3.940 R 011201 1968/03/16 3.940 R 011201 1968/03/17 4.110 R 011201 1968/03/18 4.300 R 011201 1968/03/19 4.760 R 011201 1968/03/20 5.100 MC 011201 1968/03/21 5.130 MC 011201 1968/03/22 4.620 MC 011201 1968/03/23 4.250 MC 011201 1968/03/24 4.930 MC 011201 1968/03/25 4.160 MC 011201 1968/03/26 3.650 MC 011201 1968/03/27 4.790 MC 011201 1968/03/28 4.640 MC 011201 1968/03/29 4.530 MC 011201 1968/03/30 7.280 MC 011201 1968/03/31 8.980 MC 011201 1968/04/01 7.480 MC 011201 1968/04/02 6.060 MC 011201 1968/04/03 5.410 MC 011201 1968/04/04 4.730 MC 011201 1968/04/05 5.010 MC 011201 1968/04/06 5.010 MC 011201 1968/04/07 4.590 MC 011201 1968/04/08 5.660 MC 011201 1968/04/09 7.080 MC 011201 1968/04/10 9.850 MC 011201 1968/04/11 10.30 MC 011201 1968/04/12 11.80 MC 011201 1968/04/13 17.90 MC 011201 1968/04/14 35.40 MC 011201 1968/04/15 46.70 MC 011201 1968/04/16 48.40 MC 011201 1968/04/17 52.70 MC 011201 1968/04/18 61.40 MC 011201 1968/04/19 74.50 MC 011201 1968/04/20 98.30 MC 011201 1968/04/21 107.0 MC 011201 1968/04/22 112.0 MC 011201 1968/04/23 119.0 MC 011201 1968/04/24 108.0 MC 011201 1968/04/25 108.0 MC 011201 1968/04/26 140.0 MC 011201 1968/04/27 130.0 MC 011201 1968/04/28 111.0 MC 011201 1968/04/29 97.40 MC 011201 1968/04/30 84.10 MC 011201 1968/05/01 73.90 MC 011201 1968/05/02 68.50 MC 011201 1968/05/03 64.80 MC 011201 1968/05/04 69.70 MC 011201 1968/05/05 73.10 MC 011201 1968/05/06 74.20 MC 011201 1968/05/07 71.40 MC 011201 1968/05/08 64.00 MC 011201 1968/05/09 62.30 MC 011201 1968/05/10 67.10 MC 011201 1968/05/11 88.10 MC 011201 1968/05/12 81.00 MC 011201 1968/05/13 82.40 MC 011201 1968/05/14 78.20 MC 011201 1968/05/15 77.00 MC 011201 1968/05/16 74.50 MC 011201 1968/05/17 74.20 MC 011201 1968/05/18 71.90 MC 011201 1968/05/19 64.60 MC 011201 1968/05/20 58.00 MC 011201 1968/05/21 54.90 MC 011201 1968/05/22 53.50 MC 011201 1968/05/23 51.00 MC 011201 1968/05/24 48.10 MC 011201 1968/05/25 47.00 MC 011201 1968/05/26 45.00 MC 011201 1968/05/27 41.30 MC 011201 1968/05/28 39.10 MC 011201 1968/05/29 37.40 MC 011201 1968/05/30 36.20 MC 011201 1968/05/31 36.20 MC 011201 1968/06/01 36.20 MC 011201 1968/06/02 31.70 MC 011201 1968/06/03 33.10 MC 011201 1968/06/04 32.30 MC 011201 1968/06/05 31.70 MC 011201 1968/06/06 31.40 MC 011201 1968/06/07 30.90 MC 011201 1968/06/08 29.70 MC 011201 1968/06/09 27.90 MC 011201 1968/06/10 26.70 MC 011201 1968/06/11 24.80 MC 011201 1968/06/12 24.00 MC 011201 1968/06/13 23.20 MC 011201 1968/06/14 22.50 MC 011201 1968/06/15 21.30 MC 011201 1968/06/16 21.00 MC 011201 1968/06/17 19.90 MC 011201 1968/06/18 19.30 MC 011201 1968/06/19 21.70 MC 011201 1968/06/20 22.10 MC 011201 1968/06/21 23.60 MC 011201 1968/06/22 23.40 MC 011201 1968/06/23 18.20 MC 011201 1968/06/24 13.40 MC 011201 1968/06/25 17.80 MC 011201 1968/06/26 17.20 MC 011201 1968/06/27 16.60 MC 011201 1968/06/28 16.00 MC 011201 1968/06/29 16.40 MC 011201 1968/06/30 17.20 MC 011201 1968/07/01 16.40 MC 011201 1968/07/02 16.00 MC 011201 1968/07/03 15.60 MC 011201 1968/07/04 14.80 MC 011201 1968/07/05 14.50 MC 011201 1968/07/06 14.20 MC 011201 1968/07/07 14.10 MC 011201 1968/07/08 13.60 MC 011201 1968/07/09 12.90 MC 011201 1968/07/10 12.50 MC 011201 1968/07/11 11.90 MC 011201 1968/07/12 11.40 MC 011201 1968/07/13 11.30 MC 011201 1968/07/14 10.80 MC 011201 1968/07/15 9.830 MC 011201 1968/07/16 11.00 MC 011201 1968/07/17 10.50 MC 011201 1968/07/18 9.800 MC 011201 1968/07/19 10.00 MC 011201 1968/07/20 11.10 MC 011201 1968/07/21 10.60 MC 011201 1968/07/22 9.940 MC 011201 1968/07/23 9.320 MC 011201 1968/07/24 8.860 MC 011201 1968/07/25 11.00 MC 011201 1968/07/26 11.20 MC 011201 1968/07/27 9.850 MC 011201 1968/07/28 9.600 MC 011201 1968/07/29 9.710 MC 011201 1968/07/30 9.710 MC 011201 1968/07/31 9.340 MC 011201 1968/08/01 8.660 MC 011201 1968/08/02 8.610 MC 011201 1968/08/03 8.240 MC 011201 1968/08/04 8.010 MC 011201 1968/08/05 7.730 MC 011201 1968/08/06 7.480 MC 011201 1968/08/07 7.480 MC 011201 1968/08/08 7.330 MC 011201 1968/08/09 7.050 MC 011201 1968/08/10 6.970 MC 011201 1968/08/11 7.020 MC 011201 1968/08/12 6.850 MC 011201 1968/08/13 7.190 MC 011201 1968/08/14 7.590 MC 011201 1968/08/15 8.300 MC 011201 1968/08/16 8.410 MC 011201 1968/08/17 8.210 MC 011201 1968/08/18 7.870 MC 011201 1968/08/19 7.310 MC 011201 1968/08/20 6.970 MC 011201 1968/08/21 6.970 MC 011201 1968/08/22 6.970 MC 011201 1968/08/23 6.990 MC 011201 1968/08/24 6.990 MC 011201 1968/08/25 6.990 MC 011201 1968/08/26 14.00 MC 011201 1968/08/27 23.40 MC 011201 1968/08/28 22.00 MC 011201 1968/08/29 20.60 MC 011201 1968/08/30 19.60 MC 011201 1968/08/31 18.50 MC 011201 1968/09/01 17.60 MC 011201 1968/09/02 17.00 MC 011201 1968/09/03 16.10 MC 011201 1968/09/04 15.60 MC 011201 1968/09/05 14.80 MC 011201 1968/09/06 14.20 MC 011201 1968/09/07 13.30 MC 011201 1968/09/08 13.00 MC 011201 1968/09/09 12.80 MC 011201 1968/09/10 12.30 MC 011201 1968/09/11 11.90 MC 011201 1968/09/12 12.60 MC 011201 1968/09/13 12.80 MC 011201 1968/09/14 12.10 MC 011201 1968/09/15 11.20 MC 011201 1968/09/16 10.90 MC 011201 1968/09/17 10.40 MC 011201 1968/09/18 10.20 MC 011201 1968/09/19 9.660 MC 011201 1968/09/20 9.510 MC 011201 1968/09/21 9.120 MC 011201 1968/09/22 9.120 MC 011201 1968/09/23 9.090 MC 011201 1968/09/24 9.090 MC 011201 1968/09/25 9.090 MC 011201 1968/09/26 8.980 MC 011201 1968/09/27 8.580 MC 011201 1968/09/28 8.100 MC 011201 1968/09/29 8.100 MC 011201 1968/09/30 8.100 MC 011201 1968/10/01 8.070 MC 011201 1968/10/02 7.900 MC 011201 1968/10/03 7.310 MC 011201 1968/10/04 8.350 MC 011201 1968/10/05 8.890 MC 011201 1968/10/06 8.440 MC 011201 1968/10/07 8.040 MC 011201 1968/10/08 7.760 MC 011201 1968/10/09 7.730 MC 011201 1968/10/10 7.310 MC 011201 1968/10/11 7.250 MC 011201 1968/10/12 7.140 MC 011201 1968/10/13 7.050 MC 011201 1968/10/14 6.850 MC 011201 1968/10/15 6.650 MC 011201 1968/10/16 6.290 MC 011201 1968/10/17 6.370 MC 011201 1968/10/18 6.430 MC 011201 1968/10/19 6.430 MC 011201 1968/10/20 6.460 MC 011201 1968/10/21 10.10 MC 011201 1968/10/22 11.30 MC 011201 1968/10/23 18.90 MC 011201 1968/10/24 17.80 MC 011201 1968/10/25 17.80 MC 011201 1968/10/26 24.00 MC 011201 1968/10/27 28.30 MC 011201 1968/10/28 48.40 MC 011201 1968/10/29 39.10 MC 011201 1968/10/30 36.20 MC 011201 1968/10/31 33.70 MC 011201 1968/11/01 32.00 MC 011201 1968/11/02 30.00 MC 011201 1968/11/03 28.30 MC 011201 1968/11/04 28.60 MC 011201 1968/11/05 27.60 MC 011201 1968/11/06 26.40 MC 011201 1968/11/07 23.40 MC 011201 1968/11/08 22.00 MC 011201 1968/11/09 21.40 MC 011201 1968/11/10 20.70 MC 011201 1968/11/11 20.00 MC 011201 1968/11/12 18.70 MC 011201 1968/11/13 18.30 MC 011201 1968/11/14 18.10 MC 011201 1968/11/15 17.20 MC 011201 1968/11/16 16.60 MC 011201 1968/11/17 15.70 MC 011201 1968/11/18 15.00 MC 011201 1968/11/19 14.80 MC 011201 1968/11/20 14.70 MC 011201 1968/11/21 13.30 MC 011201 1968/11/22 12.10 MC 011201 1968/11/23 11.80 MC 011201 1968/11/24 11.80 MC 011201 1968/11/25 11.80 MC 011201 1968/11/26 11.70 MC 011201 1968/11/27 10.50 MC 011201 1968/11/28 8.470 MC 011201 1968/11/29 10.20 MC 011201 1968/11/30 7.310 MC 011201 1968/12/01 8.610 MC 011201 1968/12/02 11.60 MC 011201 1968/12/03 10.50 MC 011201 1968/12/04 9.370 MC 011201 1968/12/05 9.740 MC 011201 1968/12/06 10.00 MC 011201 1968/12/07 9.320 MC 011201 1968/12/08 9.030 MC 011201 1968/12/09 7.620 MC 011201 1968/12/10 7.500 MC 011201 1968/12/11 5.970 MC 011201 1968/12/12 5.950 R 011201 1968/12/13 6.170 R 011201 1968/12/14 7.310 R 011201 1968/12/15 6.850 R 011201 1968/12/16 6.650 R 011201 1968/12/17 6.400 R 011201 1968/12/18 6.230 R 011201 1968/12/19 6.000 R 011201 1968/12/20 5.800 R 011201 1968/12/21 5.720 R 011201 1968/12/22 5.640 R 011201 1968/12/23 5.610 R 011201 1968/12/24 5.580 R 011201 1968/12/25 5.550 R 011201 1968/12/26 5.490 R 011201 1968/12/27 5.490 R 011201 1968/12/28 5.520 R 011201 1968/12/29 5.490 R 011201 1968/12/30 5.470 R 011201 1968/12/31 5.470 R 011201 1969/01/01 5.380 R 011201 1969/01/02 5.320 R 011201 1969/01/03 5.270 R 011201 1969/01/04 5.150 R 011201 1969/01/05 5.100 R 011201 1969/01/06 5.070 R 011201 1969/01/07 5.010 R 011201 1969/01/08 4.930 R 011201 1969/01/09 4.840 R 011201 1969/01/10 4.810 R 011201 1969/01/11 4.790 R 011201 1969/01/12 4.760 R 011201 1969/01/13 4.670 R 011201 1969/01/14 4.590 R 011201 1969/01/15 4.530 R 011201 1969/01/16 4.530 R 011201 1969/01/17 4.500 R 011201 1969/01/18 4.450 R 011201 1969/01/19 4.360 R 011201 1969/01/20 4.300 R 011201 1969/01/21 4.280 R 011201 1969/01/22 4.330 R 011201 1969/01/23 4.590 R 011201 1969/01/24 5.240 R 011201 1969/01/25 8.500 R 011201 1969/01/26 8.780 R 011201 1969/01/27 8.640 R 011201 1969/01/28 8.470 R 011201 1969/01/29 8.210 R 011201 1969/01/30 7.930 R 011201 1969/01/31 7.650 R 011201 1969/02/01 7.360 R 011201 1969/02/02 7.080 R 011201 1969/02/03 6.850 R 011201 1969/02/04 6.740 R 011201 1969/02/05 6.510 R 011201 1969/02/06 6.260 R 011201 1969/02/07 6.170 R 011201 1969/02/08 5.970 R 011201 1969/02/09 5.800 R 011201 1969/02/10 5.660 R 011201 1969/02/11 5.610 R 011201 1969/02/12 5.410 R 011201 1969/02/13 5.350 R 011201 1969/02/14 5.180 R 011201 1969/02/15 5.100 R 011201 1969/02/16 5.040 R 011201 1969/02/17 4.960 R 011201 1969/02/18 4.980 R 011201 1969/02/19 5.010 R 011201 1969/02/20 5.010 R 011201 1969/02/21 4.960 R 011201 1969/02/22 4.870 R 011201 1969/02/23 4.810 R 011201 1969/02/24 4.760 R 011201 1969/02/25 4.620 R 011201 1969/02/26 4.530 R 011201 1969/02/27 4.470 R 011201 1969/02/28 4.300 R 011201 1969/03/01 4.220 R 011201 1969/03/02 4.160 R 011201 1969/03/03 4.020 R 011201 1969/03/04 3.990 R 011201 1969/03/05 3.960 R 011201 1969/03/06 3.740 R 011201 1969/03/07 3.680 R 011201 1969/03/08 3.650 R 011201 1969/03/09 3.600 R 011201 1969/03/10 3.450 R 011201 1969/03/11 3.430 R 011201 1969/03/12 3.370 R 011201 1969/03/13 3.310 R 011201 1969/03/14 3.260 R 011201 1969/03/15 3.200 R 011201 1969/03/16 3.140 R 011201 1969/03/17 3.110 R 011201 1969/03/18 3.060 R 011201 1969/03/19 3.060 R 011201 1969/03/20 3.060 R 011201 1969/03/21 3.090 R 011201 1969/03/22 3.260 R 011201 1969/03/23 3.400 R 011201 1969/03/24 3.680 R 011201 1969/03/25 3.910 R 011201 1969/03/26 3.940 R 011201 1969/03/27 3.910 R 011201 1969/03/28 3.680 R 011201 1969/03/29 3.480 R 011201 1969/03/30 3.400 R 011201 1969/03/31 3.310 R 011201 1969/04/01 3.260 R 011201 1969/04/02 3.170 R 011201 1969/04/03 3.110 R 011201 1969/04/04 3.030 R 011201 1969/04/05 3.000 R 011201 1969/04/06 2.970 R 011201 1969/04/07 2.890 R 011201 1969/04/08 2.890 R 011201 1969/04/09 2.920 R 011201 1969/04/10 2.970 R 011201 1969/04/11 3.400 R 011201 1969/04/12 3.960 R 011201 1969/04/13 4.810 R 011201 1969/04/14 6.230 R 011201 1969/04/15 8.500 R 011201 1969/04/16 17.00 R 011201 1969/04/17 31.10 R 011201 1969/04/18 33.40 MC 011201 1969/04/19 35.70 MC 011201 1969/04/20 30.60 E 011201 1969/04/21 25.50 MC 011201 1969/04/22 23.60 MC 011201 1969/04/23 23.00 MC 011201 1969/04/24 21.80 MC 011201 1969/04/25 20.60 MC 011201 1969/04/26 20.60 MC 011201 1969/04/27 22.70 MC 011201 1969/04/28 25.60 MC 011201 1969/04/29 28.00 MC 011201 1969/04/30 29.20 MC 011201 1969/05/01 37.90 MC 011201 1969/05/02 46.40 MC 011201 1969/05/03 57.80 MC 011201 1969/05/04 66.50 MC 011201 1969/05/05 62.00 MC 011201 1969/05/06 60.30 MC 011201 1969/05/07 60.00 MC 011201 1969/05/08 69.10 MC 011201 1969/05/09 144.0 MC 011201 1969/05/10 204.0 MC 011201 1969/05/11 251.0 MC 011201 1969/05/12 282.0 MC 011201 1969/05/13 241.0 MC 011201 1969/05/14 178.0 MC 011201 1969/05/15 153.0 MC 011201 1969/05/16 139.0 MC 011201 1969/05/17 134.0 MC 011201 1969/05/18 168.0 MC 011201 1969/05/19 196.0 MC 011201 1969/05/20 283.0 MC 011201 1969/05/21 306.0 MC 011201 1969/05/22 237.0 MC 011201 1969/05/23 172.0 MC 011201 1969/05/24 139.0 MC 011201 1969/05/25 119.0 MC 011201 1969/05/26 105.0 MC 011201 1969/05/27 95.40 MC 011201 1969/05/28 86.90 MC 011201 1969/05/29 83.80 MC 011201 1969/05/30 86.10 MC 011201 1969/05/31 89.20 MC 011201 1969/06/01 90.60 MC 011201 1969/06/02 90.60 MC 011201 1969/06/03 90.60 MC 011201 1969/06/04 100.0 MC 011201 1969/06/05 104.0 MC 011201 1969/06/06 97.10 MC 011201 1969/06/07 105.0 MC 011201 1969/06/08 110.0 MC 011201 1969/06/09 96.80 MC 011201 1969/06/10 83.00 MC 011201 1969/06/11 71.10 MC 011201 1969/06/12 63.40 MC 011201 1969/06/13 58.90 MC 011201 1969/06/14 63.40 MC 011201 1969/06/15 57.80 MC 011201 1969/06/16 55.50 MC 011201 1969/06/17 50.40 MC 011201 1969/06/18 46.20 MC 011201 1969/06/19 42.80 MC 011201 1969/06/20 39.40 MC 011201 1969/06/21 36.00 MC 011201 1969/06/22 33.10 MC 011201 1969/06/23 30.90 MC 011201 1969/06/24 28.60 MC 011201 1969/06/25 27.90 MC 011201 1969/06/26 25.70 MC 011201 1969/06/27 24.00 MC 011201 1969/06/28 22.70 MC 011201 1969/06/29 21.10 MC 011201 1969/06/30 19.70 MC 011201 1969/07/01 19.30 MC 011201 1969/07/02 17.80 MC 011201 1969/07/03 16.50 MC 011201 1969/07/04 15.60 MC 011201 1969/07/05 15.50 MC 011201 1969/07/06 17.40 MC 011201 1969/07/07 15.00 MC 011201 1969/07/08 13.60 MC 011201 1969/07/09 12.80 MC 011201 1969/07/10 12.30 MC 011201 1969/07/11 11.80 MC 011201 1969/07/12 21.00 MC 011201 1969/07/13 21.60 MC 011201 1969/07/14 19.00 MC 011201 1969/07/15 17.60 MC 011201 1969/07/16 16.80 MC 011201 1969/07/17 16.20 MC 011201 1969/07/18 15.10 MC 011201 1969/07/19 14.10 MC 011201 1969/07/20 13.50 MC 011201 1969/07/21 14.50 MC 011201 1969/07/22 15.50 MC 011201 1969/07/23 13.60 MC 011201 1969/07/24 12.60 MC 011201 1969/07/25 12.10 MC 011201 1969/07/26 11.60 MC 011201 1969/07/27 11.40 MC 011201 1969/07/28 12.00 MC 011201 1969/07/29 15.20 MC 011201 1969/07/30 19.90 MC 011201 1969/07/31 37.40 MC 011201 1969/08/01 36.00 MC 011201 1969/08/02 32.60 MC 011201 1969/08/03 35.10 MC 011201 1969/08/04 39.90 MC 011201 1969/08/05 37.10 MC 011201 1969/08/06 34.80 MC 011201 1969/08/07 32.30 MC 011201 1969/08/08 31.10 MC 011201 1969/08/09 35.10 MC 011201 1969/08/10 35.40 MC 011201 1969/08/11 34.50 MC 011201 1969/08/12 32.80 MC 011201 1969/08/13 30.90 MC 011201 1969/08/14 29.70 MC 011201 1969/08/15 27.30 MC 011201 1969/08/16 27.80 MC 011201 1969/08/17 28.10 MC 011201 1969/08/18 39.90 MC 011201 1969/08/19 43.00 MC 011201 1969/08/20 57.20 MC 011201 1969/08/21 57.50 MC 011201 1969/08/22 52.70 MC 011201 1969/08/23 47.00 MC 011201 1969/08/24 42.50 MC 011201 1969/08/25 38.50 MC 011201 1969/08/26 34.80 MC 011201 1969/08/27 32.30 MC 011201 1969/08/28 29.70 MC 011201 1969/08/29 28.30 MC 011201 1969/08/30 25.80 MC 011201 1969/08/31 25.00 MC 011201 1969/09/01 23.40 MC 011201 1969/09/02 21.50 MC 011201 1969/09/03 19.90 MC 011201 1969/09/04 18.40 MC 011201 1969/09/05 17.70 MC 011201 1969/09/06 17.60 MC 011201 1969/09/07 18.90 MC 011201 1969/09/08 17.40 MC 011201 1969/09/09 20.20 MC 011201 1969/09/10 176.0 MC 011201 1969/09/11 135.0 MC 011201 1969/09/12 98.00 MC 011201 1969/09/13 78.70 MC 011201 1969/09/14 64.80 MC 011201 1969/09/15 56.40 MC 011201 1969/09/16 50.40 MC 011201 1969/09/17 49.60 MC 011201 1969/09/18 44.50 MC 011201 1969/09/19 40.80 MC 011201 1969/09/20 37.90 MC 011201 1969/09/21 35.70 MC 011201 1969/09/22 33.40 MC 011201 1969/09/23 31.40 MC 011201 1969/09/24 29.70 MC 011201 1969/09/25 27.80 MC 011201 1969/09/26 26.20 MC 011201 1969/09/27 28.60 MC 011201 1969/09/28 31.40 MC 011201 1969/09/29 30.30 MC 011201 1969/09/30 29.70 MC 011201 1969/10/01 30.00 MC 011201 1969/10/02 29.70 MC 011201 1969/10/03 30.60 MC 011201 1969/10/04 31.40 MC 011201 1969/10/05 31.40 MC 011201 1969/10/06 31.40 MC 011201 1969/10/07 31.40 MC 011201 1969/10/08 30.60 MC 011201 1969/10/09 29.70 MC 011201 1969/10/10 28.20 MC 011201 1969/10/11 27.10 MC 011201 1969/10/12 25.70 MC 011201 1969/10/13 24.50 MC 011201 1969/10/14 29.40 MC 011201 1969/10/15 31.40 MC 011201 1969/10/16 30.90 MC 011201 1969/10/17 30.90 MC 011201 1969/10/18 30.00 MC 011201 1969/10/19 28.60 MC 011201 1969/10/20 27.60 MC 011201 1969/10/21 27.00 MC 011201 1969/10/22 25.70 MC 011201 1969/10/23 23.90 MC 011201 1969/10/24 23.20 MC 011201 1969/10/25 22.30 MC 011201 1969/10/26 21.30 MC 011201 1969/10/27 20.60 MC 011201 1969/10/28 20.60 MC 011201 1969/10/29 22.10 MC 011201 1969/10/30 21.00 E 011201 1969/10/31 19.80 E 011201 1969/11/01 19.50 E 011201 1969/11/02 19.30 E 011201 1969/11/03 19.00 E 011201 1969/11/04 19.80 E 011201 1969/11/05 28.30 E 011201 1969/11/06 87.80 E 011201 1969/11/07 79.30 E 011201 1969/11/08 62.30 E 011201 1969/11/09 45.90 E 011201 1969/11/10 38.50 E 011201 1969/11/11 38.20 E 011201 1969/11/12 40.50 E 011201 1969/11/13 43.90 E 011201 1969/11/14 48.10 E 011201 1969/11/15 53.80 E 011201 1969/11/16 60.90 E 011201 1969/11/17 51.00 E 011201 1969/11/18 45.30 E 011201 1969/11/19 41.60 E 011201 1969/11/20 40.50 E 011201 1969/11/21 48.10 E 011201 1969/11/22 43.30 E 011201 1969/11/23 39.60 E 011201 1969/11/24 36.80 E 011201 1969/11/25 34.00 E 011201 1969/11/26 31.70 E 011201 1969/11/27 29.20 E 011201 1969/11/28 27.20 E 011201 1969/11/29 25.50 E 011201 1969/11/30 23.80 E 011201 1969/12/01 22.70 E 011201 1969/12/02 21.80 E 011201 1969/12/03 21.00 E 011201 1969/12/04 20.40 E 011201 1969/12/05 19.80 E 011201 1969/12/06 19.30 E 011201 1969/12/07 18.70 MC 011201 1969/12/08 18.40 MC 011201 1969/12/09 19.00 MC 011201 1969/12/10 18.20 MC 011201 1969/12/11 20.10 MC 011201 1969/12/12 32.30 MC 011201 1969/12/13 31.10 R 011201 1969/12/14 28.30 R 011201 1969/12/15 25.50 R 011201 1969/12/16 24.40 R 011201 1969/12/17 22.70 R 011201 1969/12/18 21.80 R 011201 1969/12/19 21.00 R 011201 1969/12/20 20.10 R 011201 1969/12/21 19.50 R 011201 1969/12/22 18.70 R 011201 1969/12/23 18.30 R 011201 1969/12/24 17.70 R 011201 1969/12/25 17.40 R 011201 1969/12/26 17.00 R 011201 1969/12/27 28.30 R 011201 1969/12/28 39.90 R 011201 1969/12/29 37.70 R 011201 1969/12/30 31.70 R 011201 1969/12/31 28.90 R 011201 1970/01/01 26.60 R 011201 1970/01/02 25.50 R 011201 1970/01/03 24.40 R 011201 1970/01/04 22.70 R 011201 1970/01/05 21.50 R 011201 1970/01/06 20.40 R 011201 1970/01/07 19.30 R 011201 1970/01/08 18.70 R 011201 1970/01/09 18.10 R 011201 1970/01/10 17.60 R 011201 1970/01/11 17.00 R 011201 1970/01/12 16.40 R 011201 1970/01/13 15.90 R 011201 1970/01/14 15.30 R 011201 1970/01/15 15.00 R 011201 1970/01/16 14.70 R 011201 1970/01/17 14.20 R 011201 1970/01/18 13.70 R 011201 1970/01/19 13.60 R 011201 1970/01/20 13.20 R 011201 1970/01/21 13.00 R 011201 1970/01/22 12.70 R 011201 1970/01/23 12.50 R 011201 1970/01/24 12.30 R 011201 1970/01/25 12.20 R 011201 1970/01/26 11.90 R 011201 1970/01/27 11.60 R 011201 1970/01/28 11.30 R 011201 1970/01/29 11.20 R 011201 1970/01/30 11.10 R 011201 1970/01/31 11.00 R 011201 1970/02/01 10.90 R 011201 1970/02/02 10.90 R 011201 1970/02/03 17.30 R 011201 1970/02/04 25.50 R 011201 1970/02/05 34.00 R 011201 1970/02/06 31.10 R 011201 1970/02/07 28.30 R 011201 1970/02/08 25.50 R 011201 1970/02/09 23.80 R 011201 1970/02/10 22.10 R 011201 1970/02/11 23.20 R 011201 1970/02/12 24.90 R 011201 1970/02/13 21.40 R 011201 1970/02/14 19.30 R 011201 1970/02/15 17.00 R 011201 1970/02/16 15.60 R 011201 1970/02/17 14.20 R 011201 1970/02/18 12.90 R 011201 1970/02/19 11.90 R 011201 1970/02/20 11.10 R 011201 1970/02/21 10.60 R 011201 1970/02/22 9.850 R 011201 1970/02/23 9.340 R 011201 1970/02/24 9.000 R 011201 1970/02/25 8.500 R 011201 1970/02/26 8.440 R 011201 1970/02/27 7.990 R 011201 1970/02/28 7.790 R 011201 1970/03/01 7.220 R 011201 1970/03/02 7.020 R 011201 1970/03/03 6.770 R 011201 1970/03/04 6.510 R 011201 1970/03/05 6.290 R 011201 1970/03/06 6.140 R 011201 1970/03/07 5.950 R 011201 1970/03/08 5.860 R 011201 1970/03/09 5.660 R 011201 1970/03/10 5.440 R 011201 1970/03/11 5.320 R 011201 1970/03/12 5.180 R 011201 1970/03/13 5.040 R 011201 1970/03/14 4.900 R 011201 1970/03/15 4.840 R 011201 1970/03/16 4.810 R 011201 1970/03/17 4.810 R 011201 1970/03/18 4.810 R 011201 1970/03/19 4.810 R 011201 1970/03/20 4.840 R 011201 1970/03/21 4.960 R 011201 1970/03/22 4.810 R 011201 1970/03/23 5.010 R 011201 1970/03/24 5.070 R 011201 1970/03/25 5.070 R 011201 1970/03/26 5.380 R 011201 1970/03/27 6.290 R 011201 1970/03/28 6.600 R 011201 1970/03/29 6.430 R 011201 1970/03/30 6.170 R 011201 1970/03/31 5.950 R 011201 1970/04/01 5.610 R 011201 1970/04/02 5.380 R 011201 1970/04/03 5.150 R 011201 1970/04/04 4.960 R 011201 1970/04/05 4.810 R 011201 1970/04/06 4.670 R 011201 1970/04/07 4.560 R 011201 1970/04/08 4.420 R 011201 1970/04/09 4.470 R 011201 1970/04/10 4.530 R 011201 1970/04/11 4.790 R 011201 1970/04/12 5.380 MC 011201 1970/04/13 6.170 MC 011201 1970/04/14 6.230 MC 011201 1970/04/15 6.940 MC 011201 1970/04/16 7.590 MC 011201 1970/04/17 7.650 MC 011201 1970/04/18 7.310 MC 011201 1970/04/19 6.910 MC 011201 1970/04/20 7.420 MC 011201 1970/04/21 9.000 MC 011201 1970/04/22 9.290 MC 011201 1970/04/23 10.10 MC 011201 1970/04/24 14.20 MC 011201 1970/04/25 37.40 MC 011201 1970/04/26 39.10 MC 011201 1970/04/27 49.60 MC 011201 1970/04/28 64.30 MC 011201 1970/04/29 60.90 MC 011201 1970/04/30 55.50 MC 011201 1970/05/01 64.80 MC 011201 1970/05/02 140.0 MC 011201 1970/05/03 203.0 MC 011201 1970/05/04 152.0 MC 011201 1970/05/05 123.0 MC 011201 1970/05/06 146.0 MC 011201 1970/05/07 337.0 MC 011201 1970/05/08 328.0 MC 011201 1970/05/09 200.0 MC 011201 1970/05/10 153.0 MC 011201 1970/05/11 130.0 MC 011201 1970/05/12 121.0 MC 011201 1970/05/13 113.0 MC 011201 1970/05/14 103.0 MC 011201 1970/05/15 90.30 MC 011201 1970/05/16 83.80 MC 011201 1970/05/17 79.60 MC 011201 1970/05/18 109.0 MC 011201 1970/05/19 119.0 E 011201 1970/05/20 116.0 E 011201 1970/05/21 111.0 E 011201 1970/05/22 103.0 E 011201 1970/05/23 96.30 E 011201 1970/05/24 88.60 E 011201 1970/05/25 82.10 E 011201 1970/05/26 75.30 E 011201 1970/05/27 76.50 E 011201 1970/05/28 73.60 E 011201 1970/05/29 70.80 E 011201 1970/05/30 65.10 E 011201 1970/05/31 59.50 E 011201 1970/06/01 56.60 E 011201 1970/06/02 54.40 E 011201 1970/06/03 51.80 E 011201 1970/06/04 71.40 E 011201 1970/06/05 101.0 E 011201 1970/06/06 96.30 E 011201 1970/06/07 90.60 E 011201 1970/06/08 83.00 E 011201 1970/06/09 79.30 MC 011201 1970/06/10 73.60 MC 011201 1970/06/11 68.00 MC 011201 1970/06/12 63.10 MC 011201 1970/06/13 57.50 MC 011201 1970/06/14 53.00 MC 011201 1970/06/15 48.10 MC 011201 1970/06/16 44.70 MC 011201 1970/06/17 40.80 MC 011201 1970/06/18 38.20 MC 011201 1970/06/19 36.20 MC 011201 1970/06/20 33.10 MC 011201 1970/06/21 30.90 MC 011201 1970/06/22 28.90 MC 011201 1970/06/23 27.20 MC 011201 1970/06/24 25.30 MC 011201 1970/06/25 24.90 MC 011201 1970/06/26 23.60 MC 011201 1970/06/27 23.20 MC 011201 1970/06/28 24.40 MC 011201 1970/06/29 24.10 E 011201 1970/06/30 22.50 E 011201 1970/07/01 21.20 E 011201 1970/07/02 20.50 E 011201 1970/07/03 20.50 E 011201 1970/07/04 22.10 E 011201 1970/07/05 23.80 E 011201 1970/07/06 24.40 E 011201 1970/07/07 23.80 E 011201 1970/07/08 22.70 E 011201 1970/07/09 19.30 MC 011201 1970/07/10 18.10 MC 011201 1970/07/11 17.20 MC 011201 1970/07/12 15.90 MC 011201 1970/07/13 14.80 MC 011201 1970/07/14 13.90 MC 011201 1970/07/15 13.10 MC 011201 1970/07/16 13.00 MC 011201 1970/07/17 12.80 MC 011201 1970/07/18 12.70 MC 011201 1970/07/19 15.70 MC 011201 1970/07/20 13.50 MC 011201 1970/07/21 12.20 MC 011201 1970/07/22 11.90 MC 011201 1970/07/23 11.40 MC 011201 1970/07/24 10.60 MC 011201 1970/07/25 9.830 MC 011201 1970/07/26 9.510 MC 011201 1970/07/27 9.090 MC 011201 1970/07/28 8.640 MC 011201 1970/07/29 8.440 MC 011201 1970/07/30 7.930 MC 011201 1970/07/31 7.560 MC 011201 1970/08/01 7.390 MC 011201 1970/08/02 8.040 MC 011201 1970/08/03 8.300 MC 011201 1970/08/04 8.980 MC 011201 1970/08/05 8.350 MC 011201 1970/08/06 7.310 MC 011201 1970/08/07 6.820 MC 011201 1970/08/08 6.340 MC 011201 1970/08/09 6.030 MC 011201 1970/08/10 5.950 MC 011201 1970/08/11 5.690 MC 011201 1970/08/12 6.770 MC 011201 1970/08/13 8.500 E 011201 1970/08/14 7.930 E 011201 1970/08/15 7.650 E 011201 1970/08/16 6.990 E 011201 1970/08/17 6.770 E 011201 1970/08/18 6.650 E 011201 1970/08/19 6.510 E 011201 1970/08/20 6.400 E 011201 1970/08/21 6.200 E 011201 1970/08/22 5.950 E 011201 1970/08/23 5.750 E 011201 1970/08/24 5.800 E 011201 1970/08/25 6.000 E 011201 1970/08/26 6.230 E 011201 1970/08/27 6.340 MC 011201 1970/08/28 5.750 MC 011201 1970/08/29 7.220 MC 011201 1970/08/30 8.350 MC 011201 1970/08/31 9.000 MC 011201 1970/09/01 10.30 MC 011201 1970/09/02 11.40 MC 011201 1970/09/03 11.90 MC 011201 1970/09/04 13.30 MC 011201 1970/09/05 32.60 MC 011201 1970/09/06 42.20 MC 011201 1970/09/07 41.30 MC 011201 1970/09/08 37.90 MC 011201 1970/09/09 35.40 MC 011201 1970/09/10 32.60 MC 011201 1970/09/11 30.00 MC 011201 1970/09/12 27.60 MC 011201 1970/09/13 26.30 MC 011201 1970/09/14 26.20 MC 011201 1970/09/15 23.70 MC 011201 1970/09/16 22.40 MC 011201 1970/09/17 21.90 MC 011201 1970/09/18 20.60 MC 011201 1970/09/19 19.60 MC 011201 1970/09/20 18.20 MC 011201 1970/09/21 17.80 E 011201 1970/09/22 17.80 E 011201 1970/09/23 18.10 E 011201 1970/09/24 18.10 E 011201 1970/09/25 17.60 E 011201 1970/09/26 17.40 E 011201 1970/09/27 17.30 E 011201 1970/09/28 17.10 E 011201 1970/09/29 17.20 E 011201 1970/09/30 17.30 E 011201 1970/10/01 17.60 E 011201 1970/10/02 17.80 E 011201 1970/10/03 18.40 E 011201 1970/10/04 25.50 E 011201 1970/10/05 53.50 E 011201 1970/10/06 81.80 E 011201 1970/10/07 83.50 MC 011201 1970/10/08 72.20 MC 011201 1970/10/09 60.00 MC 011201 1970/10/10 52.10 MC 011201 1970/10/11 47.00 MC 011201 1970/10/12 42.50 MC 011201 1970/10/13 39.40 MC 011201 1970/10/14 36.20 MC 011201 1970/10/15 35.70 MC 011201 1970/10/16 36.20 MC 011201 1970/10/17 38.50 MC 011201 1970/10/18 39.90 MC 011201 1970/10/19 39.60 MC 011201 1970/10/20 37.90 MC 011201 1970/10/21 36.20 MC 011201 1970/10/22 34.50 MC 011201 1970/10/23 34.00 MC 011201 1970/10/24 55.20 MC 011201 1970/10/25 77.90 MC 011201 1970/10/26 75.00 MC 011201 1970/10/27 67.70 MC 011201 1970/10/28 60.30 MC 011201 1970/10/29 54.40 MC 011201 1970/10/30 51.00 E 011201 1970/10/31 47.90 E 011201 1970/11/01 44.50 E 011201 1970/11/02 41.90 E 011201 1970/11/03 39.60 E 011201 1970/11/04 37.40 E 011201 1970/11/05 34.80 E 011201 1970/11/06 33.70 E 011201 1970/11/07 30.90 E 011201 1970/11/08 29.40 E 011201 1970/11/09 27.80 E 011201 1970/11/10 26.60 E 011201 1970/11/11 24.90 E 011201 1970/11/12 24.10 E 011201 1970/11/13 22.90 E 011201 1970/11/14 22.10 E 011201 1970/11/15 21.20 E 011201 1970/11/16 20.40 E 011201 1970/11/17 19.30 E 011201 1970/11/18 18.80 E 011201 1970/11/19 18.10 E 011201 1970/11/20 17.70 E 011201 1970/11/21 18.00 E 011201 1970/11/22 20.30 E 011201 1970/11/23 22.60 E 011201 1970/11/24 22.70 E 011201 1970/11/25 30.60 E 011201 1970/11/26 31.10 E 011201 1970/11/27 30.90 E 011201 1970/11/28 27.00 E 011201 1970/11/29 24.90 E 011201 1970/11/30 23.40 E 011201 1970/12/01 21.70 E 011201 1970/12/02 20.10 E 011201 1970/12/03 19.00 E 011201 1970/12/04 18.10 E 011201 1970/12/05 17.00 E 011201 1970/12/06 15.90 E 011201 1970/12/07 15.00 E 011201 1970/12/08 14.20 MC 011201 1970/12/09 13.60 R 011201 1970/12/10 13.00 R 011201 1970/12/11 12.30 R 011201 1970/12/12 11.90 R 011201 1970/12/13 11.30 R 011201 1970/12/14 10.80 R 011201 1970/12/15 10.30 R 011201 1970/12/16 10.10 R 011201 1970/12/17 9.630 R 011201 1970/12/18 9.060 R 011201 1970/12/19 8.780 R 011201 1970/12/20 8.500 R 011201 1970/12/21 8.210 R 011201 1970/12/22 7.790 R 011201 1970/12/23 7.360 R 011201 1970/12/24 7.220 R 011201 1970/12/25 7.080 R 011201 1970/12/26 6.800 R 011201 1970/12/27 6.510 R 011201 1970/12/28 6.370 R 011201 1970/12/29 6.090 R 011201 1970/12/30 5.920 R 011201 1970/12/31 5.720 R 011201 1971/01/01 5.380 R 011201 1971/01/02 5.240 R 011201 1971/01/03 5.070 R 011201 1971/01/04 4.870 R 011201 1971/01/05 4.670 R 011201 1971/01/06 4.530 R 011201 1971/01/07 4.300 R 011201 1971/01/08 4.220 R 011201 1971/01/09 4.020 R 011201 1971/01/10 3.880 R 011201 1971/01/11 3.740 R 011201 1971/01/12 3.600 R 011201 1971/01/13 3.450 R 011201 1971/01/14 3.340 R 011201 1971/01/15 3.230 R 011201 1971/01/16 3.170 R 011201 1971/01/17 3.060 R 011201 1971/01/18 2.970 R 011201 1971/01/19 2.890 R 011201 1971/01/20 2.830 R 011201 1971/01/21 2.800 R 011201 1971/01/22 2.780 R 011201 1971/01/23 2.780 R 011201 1971/01/24 2.750 R 011201 1971/01/25 2.800 R 011201 1971/01/26 2.970 R 011201 1971/01/27 5.640 R 011201 1971/01/28 4.390 R 011201 1971/01/29 3.430 R 011201 1971/01/30 3.140 R 011201 1971/01/31 3.060 R 011201 1971/02/01 2.890 R 011201 1971/02/02 2.800 R 011201 1971/02/03 2.720 R 011201 1971/02/04 2.610 R 011201 1971/02/05 2.970 R 011201 1971/02/06 5.240 R 011201 1971/02/07 5.150 R 011201 1971/02/08 4.810 R 011201 1971/02/09 4.300 R 011201 1971/02/10 3.990 R 011201 1971/02/11 3.910 R 011201 1971/02/12 3.910 R 011201 1971/02/13 3.880 R 011201 1971/02/14 3.880 R 011201 1971/02/15 3.820 R 011201 1971/02/16 3.740 R 011201 1971/02/17 3.680 R 011201 1971/02/18 3.600 R 011201 1971/02/19 3.570 R 011201 1971/02/20 3.450 R 011201 1971/02/21 3.370 R 011201 1971/02/22 3.260 R 011201 1971/02/23 3.170 R 011201 1971/02/24 3.110 R 011201 1971/02/25 3.060 R 011201 1971/02/26 2.970 R 011201 1971/02/27 2.920 R 011201 1971/02/28 2.940 R 011201 1971/03/01 2.920 R 011201 1971/03/02 2.860 R 011201 1971/03/03 2.940 R 011201 1971/03/04 3.110 R 011201 1971/03/05 3.340 R 011201 1971/03/06 3.450 R 011201 1971/03/07 3.060 R 011201 1971/03/08 3.310 R 011201 1971/03/09 3.110 R 011201 1971/03/10 2.890 R 011201 1971/03/11 2.800 R 011201 1971/03/12 2.940 R 011201 1971/03/13 2.610 R 011201 1971/03/14 2.630 R 011201 1971/03/15 4.110 MC 011201 1971/03/16 4.250 MC 011201 1971/03/17 4.110 MC 011201 1971/03/18 2.970 MC 011201 1971/03/19 3.310 MC 011201 1971/03/20 3.400 MC 011201 1971/03/21 3.400 MC 011201 1971/03/22 3.310 MC 011201 1971/03/23 3.200 MC 011201 1971/03/24 2.890 MC 011201 1971/03/25 2.780 MC 011201 1971/03/26 2.150 MC 011201 1971/03/27 2.150 MC 011201 1971/03/28 2.150 MC 011201 1971/03/29 2.720 MC 011201 1971/03/30 2.380 MC 011201 1971/03/31 2.660 MC 011201 1971/04/01 2.340 MC 011201 1971/04/02 2.010 MC 011201 1971/04/03 2.640 MC 011201 1971/04/04 3.940 MC 011201 1971/04/05 4.080 MC 011201 1971/04/06 3.510 MC 011201 1971/04/07 3.540 MC 011201 1971/04/08 3.450 MC 011201 1971/04/09 2.970 MC 011201 1971/04/10 3.030 MC 011201 1971/04/11 2.940 MC 011201 1971/04/12 3.960 MC 011201 1971/04/13 5.890 MC 011201 1971/04/14 7.530 MC 011201 1971/04/15 11.00 MC 011201 1971/04/16 15.10 MC 011201 1971/04/17 16.50 MC 011201 1971/04/18 17.30 MC 011201 1971/04/19 24.80 MC 011201 1971/04/20 34.30 MC 011201 1971/04/21 49.80 MC 011201 1971/04/22 57.50 MC 011201 1971/04/23 60.90 MC 011201 1971/04/24 61.20 MC 011201 1971/04/25 59.20 MC 011201 1971/04/26 55.80 MC 011201 1971/04/27 56.90 MC 011201 1971/04/28 58.60 MC 011201 1971/04/29 58.90 MC 011201 1971/04/30 62.30 MC 011201 1971/05/01 62.60 MC 011201 1971/05/02 63.40 MC 011201 1971/05/03 63.70 MC 011201 1971/05/04 91.20 MC 011201 1971/05/05 143.0 MC 011201 1971/05/06 132.0 MC 011201 1971/05/07 118.0 MC 011201 1971/05/08 113.0 MC 011201 1971/05/09 120.0 MC 011201 1971/05/10 136.0 MC 011201 1971/05/11 156.0 MC 011201 1971/05/12 170.0 MC 011201 1971/05/13 162.0 MC 011201 1971/05/14 146.0 MC 011201 1971/05/15 119.0 MC 011201 1971/05/16 99.10 MC 011201 1971/05/17 108.0 MC 011201 1971/05/18 134.0 MC 011201 1971/05/19 125.0 MC 011201 1971/05/20 118.0 MC 011201 1971/05/21 122.0 MC 011201 1971/05/22 141.0 MC 011201 1971/05/23 168.0 MC 011201 1971/05/24 152.0 MC 011201 1971/05/25 123.0 MC 011201 1971/05/26 102.0 MC 011201 1971/05/27 85.80 MC 011201 1971/05/28 74.50 MC 011201 1971/05/29 66.50 MC 011201 1971/05/30 60.00 MC 011201 1971/05/31 55.20 MC 011201 1971/06/01 50.10 MC 011201 1971/06/02 46.20 MC 011201 1971/06/03 42.80 MC 011201 1971/06/04 39.60 MC 011201 1971/06/05 36.50 MC 011201 1971/06/06 33.70 MC 011201 1971/06/07 31.10 MC 011201 1971/06/08 29.70 MC 011201 1971/06/09 29.40 MC 011201 1971/06/10 27.20 MC 011201 1971/06/11 25.50 MC 011201 1971/06/12 24.10 MC 011201 1971/06/13 22.90 MC 011201 1971/06/14 22.20 MC 011201 1971/06/15 20.70 MC 011201 1971/06/16 19.80 MC 011201 1971/06/17 18.90 MC 011201 1971/06/18 18.00 MC 011201 1971/06/19 17.40 MC 011201 1971/06/20 16.70 MC 011201 1971/06/21 16.70 MC 011201 1971/06/22 15.80 MC 011201 1971/06/23 14.70 MC 011201 1971/06/24 14.50 MC 011201 1971/06/25 14.30 MC 011201 1971/06/26 13.50 MC 011201 1971/06/27 12.90 MC 011201 1971/06/28 12.30 MC 011201 1971/06/29 11.80 MC 011201 1971/06/30 11.60 MC 011201 1971/07/01 11.80 MC 011201 1971/07/02 12.90 MC 011201 1971/07/03 11.60 MC 011201 1971/07/04 10.70 MC 011201 1971/07/05 10.10 MC 011201 1971/07/06 10.10 MC 011201 1971/07/07 10.00 MC 011201 1971/07/08 9.430 MC 011201 1971/07/09 9.000 MC 011201 1971/07/10 8.780 MC 011201 1971/07/11 8.610 MC 011201 1971/07/12 8.240 MC 011201 1971/07/13 7.820 MC 011201 1971/07/14 8.380 MC 011201 1971/07/15 8.890 MC 011201 1971/07/16 7.990 MC 011201 1971/07/17 8.240 MC 011201 1971/07/18 12.10 MC 011201 1971/07/19 10.80 MC 011201 1971/07/20 10.00 MC 011201 1971/07/21 9.370 MC 011201 1971/07/22 8.860 MC 011201 1971/07/23 8.330 MC 011201 1971/07/24 8.070 MC 011201 1971/07/25 8.010 MC 011201 1971/07/26 7.670 MC 011201 1971/07/27 7.310 MC 011201 1971/07/28 7.160 MC 011201 1971/07/29 6.850 MC 011201 1971/07/30 6.880 MC 011201 1971/07/31 6.680 MC 011201 1971/08/01 6.570 MC 011201 1971/08/02 6.230 MC 011201 1971/08/03 5.970 MC 011201 1971/08/04 6.170 MC 011201 1971/08/05 5.950 MC 011201 1971/08/06 5.520 MC 011201 1971/08/07 5.320 MC 011201 1971/08/08 5.150 MC 011201 1971/08/09 4.930 MC 011201 1971/08/10 4.870 MC 011201 1971/08/11 6.120 MC 011201 1971/08/12 6.140 MC 011201 1971/08/13 5.920 MC 011201 1971/08/14 5.860 MC 011201 1971/08/15 8.810 MC 011201 1971/08/16 10.50 MC 011201 1971/08/17 9.090 MC 011201 1971/08/18 8.470 MC 011201 1971/08/19 8.070 MC 011201 1971/08/20 8.010 MC 011201 1971/08/21 8.380 MC 011201 1971/08/22 8.270 MC 011201 1971/08/23 10.80 MC 011201 1971/08/24 27.60 MC 011201 1971/08/25 31.10 MC 011201 1971/08/26 29.20 MC 011201 1971/08/27 26.80 MC 011201 1971/08/28 26.60 MC 011201 1971/08/29 47.60 MC 011201 1971/08/30 61.20 MC 011201 1971/08/31 55.80 MC 011201 1971/09/01 50.10 MC 011201 1971/09/02 44.70 MC 011201 1971/09/03 40.50 MC 011201 1971/09/04 38.20 MC 011201 1971/09/05 38.80 MC 011201 1971/09/06 34.80 MC 011201 1971/09/07 32.80 MC 011201 1971/09/08 31.10 MC 011201 1971/09/09 28.90 MC 011201 1971/09/10 26.60 MC 011201 1971/09/11 24.70 MC 011201 1971/09/12 23.40 MC 011201 1971/09/13 22.90 MC 011201 1971/09/14 22.70 MC 011201 1971/09/15 24.30 MC 011201 1971/09/16 24.60 MC 011201 1971/09/17 23.60 MC 011201 1971/09/18 26.70 MC 011201 1971/09/19 27.10 MC 011201 1971/09/20 26.70 MC 011201 1971/09/21 27.90 MC 011201 1971/09/22 26.60 MC 011201 1971/09/23 25.20 MC 011201 1971/09/24 25.10 MC 011201 1971/09/25 24.20 MC 011201 1971/09/26 22.80 MC 011201 1971/09/27 21.70 MC 011201 1971/09/28 20.70 MC 011201 1971/09/29 20.00 MC 011201 1971/09/30 21.00 MC 011201 1971/10/01 19.70 MC 011201 1971/10/02 21.50 MC 011201 1971/10/03 21.30 MC 011201 1971/10/04 20.70 MC 011201 1971/10/05 21.40 MC 011201 1971/10/06 21.50 MC 011201 1971/10/07 26.80 MC 011201 1971/10/08 33.40 MC 011201 1971/10/09 34.80 MC 011201 1971/10/10 36.20 MC 011201 1971/10/11 74.50 MC 011201 1971/10/12 92.00 MC 011201 1971/10/13 79.60 MC 011201 1971/10/14 68.50 MC 011201 1971/10/15 60.30 MC 011201 1971/10/16 53.20 MC 011201 1971/10/17 47.30 MC 011201 1971/10/18 42.80 MC 011201 1971/10/19 39.90 MC 011201 1971/10/20 36.00 MC 011201 1971/10/21 33.40 MC 011201 1971/10/22 31.10 MC 011201 1971/10/23 28.90 MC 011201 1971/10/24 27.20 MC 011201 1971/10/25 25.50 MC 011201 1971/10/26 25.00 MC 011201 1971/10/27 23.80 MC 011201 1971/10/28 22.30 MC 011201 1971/10/29 21.00 MC 011201 1971/10/30 20.00 MC 011201 1971/10/31 18.90 MC 011201 1971/11/01 18.20 MC 011201 1971/11/02 17.50 MC 011201 1971/11/03 17.20 MC 011201 1971/11/04 17.10 MC 011201 1971/11/05 16.80 MC 011201 1971/11/06 15.60 MC 011201 1971/11/07 15.60 MC 011201 1971/11/08 17.40 MC 011201 1971/11/09 15.90 MC 011201 1971/11/10 15.00 MC 011201 1971/11/11 15.80 MC 011201 1971/11/12 16.20 MC 011201 1971/11/13 15.70 MC 011201 1971/11/14 14.60 MC 011201 1971/11/15 12.70 MC 011201 1971/11/16 13.90 MC 011201 1971/11/17 13.40 MC 011201 1971/11/18 12.30 MC 011201 1971/11/19 14.60 MC 011201 1971/11/20 16.10 MC 011201 1971/11/21 14.60 MC 011201 1971/11/22 13.40 MC 011201 1971/11/23 12.50 MC 011201 1971/11/24 11.40 MC 011201 1971/11/25 9.800 MC 011201 1971/11/26 11.90 R 011201 1971/11/27 12.20 R 011201 1971/11/28 11.90 R 011201 1971/11/29 10.80 R 011201 1971/11/30 11.50 R 011201 1971/12/01 12.50 R 011201 1971/12/02 11.00 R 011201 1971/12/03 10.20 R 011201 1971/12/04 9.200 R 011201 1971/12/05 8.550 R 011201 1971/12/06 8.070 R 011201 1971/12/07 7.650 R 011201 1971/12/08 8.070 R 011201 1971/12/09 8.780 R 011201 1971/12/10 9.060 R 011201 1971/12/11 8.860 R 011201 1971/12/12 8.500 R 011201 1971/12/13 7.930 R 011201 1971/12/14 7.360 R 011201 1971/12/15 7.080 R 011201 1971/12/16 6.800 R 011201 1971/12/17 6.460 R 011201 1971/12/18 6.230 R 011201 1971/12/19 6.030 R 011201 1971/12/20 5.890 R 011201 1971/12/21 5.690 R 011201 1971/12/22 5.610 R 011201 1971/12/23 5.440 R 011201 1971/12/24 5.410 R 011201 1971/12/25 5.320 R 011201 1971/12/26 5.270 R 011201 1971/12/27 5.240 R 011201 1971/12/28 5.180 R 011201 1971/12/29 5.150 R 011201 1971/12/30 5.130 R 011201 1971/12/31 5.130 R 011201 1972/01/01 5.100 R 011201 1972/01/02 5.100 R 011201 1972/01/03 5.070 R 011201 1972/01/04 5.040 R 011201 1972/01/05 4.980 R 011201 1972/01/06 4.960 R 011201 1972/01/07 4.960 R 011201 1972/01/08 4.930 R 011201 1972/01/09 4.900 R 011201 1972/01/10 4.870 R 011201 1972/01/11 5.040 R 011201 1972/01/12 5.100 R 011201 1972/01/13 5.100 R 011201 1972/01/14 5.040 R 011201 1972/01/15 4.870 R 011201 1972/01/16 4.810 R 011201 1972/01/17 4.790 R 011201 1972/01/18 4.730 R 011201 1972/01/19 4.670 R 011201 1972/01/20 4.530 R 011201 1972/01/21 4.500 R 011201 1972/01/22 4.450 R 011201 1972/01/23 4.390 R 011201 1972/01/24 4.300 R 011201 1972/01/25 4.250 R 011201 1972/01/26 4.250 R 011201 1972/01/27 4.220 R 011201 1972/01/28 4.190 R 011201 1972/01/29 4.160 R 011201 1972/01/30 4.110 R 011201 1972/01/31 4.050 R 011201 1972/02/01 3.940 R 011201 1972/02/02 3.910 R 011201 1972/02/03 3.880 R 011201 1972/02/04 3.820 R 011201 1972/02/05 3.770 R 011201 1972/02/06 3.710 R 011201 1972/02/07 3.650 R 011201 1972/02/08 3.620 R 011201 1972/02/09 3.600 R 011201 1972/02/10 3.570 R 011201 1972/02/11 3.540 R 011201 1972/02/12 3.570 R 011201 1972/02/13 3.680 R 011201 1972/02/14 4.470 R 011201 1972/02/15 4.530 R 011201 1972/02/16 4.530 R 011201 1972/02/17 4.530 R 011201 1972/02/18 4.500 R 011201 1972/02/19 4.450 R 011201 1972/02/20 4.330 R 011201 1972/02/21 4.250 R 011201 1972/02/22 4.190 R 011201 1972/02/23 4.080 R 011201 1972/02/24 3.990 R 011201 1972/02/25 3.940 R 011201 1972/02/26 3.820 R 011201 1972/02/27 3.790 R 011201 1972/02/28 3.680 R 011201 1972/02/29 3.620 R 011201 1972/03/01 3.540 R 011201 1972/03/02 3.480 R 011201 1972/03/03 3.400 R 011201 1972/03/04 3.340 R 011201 1972/03/05 3.280 R 011201 1972/03/06 3.230 R 011201 1972/03/07 3.170 R 011201 1972/03/08 3.110 R 011201 1972/03/09 3.060 R 011201 1972/03/10 3.000 R 011201 1972/03/11 3.000 R 011201 1972/03/12 2.940 R 011201 1972/03/13 2.890 R 011201 1972/03/14 2.890 R 011201 1972/03/15 2.920 R 011201 1972/03/16 3.110 R 011201 1972/03/17 3.540 R 011201 1972/03/18 4.810 R 011201 1972/03/19 5.440 R 011201 1972/03/20 5.520 R 011201 1972/03/21 5.470 R 011201 1972/03/22 5.320 R 011201 1972/03/23 5.130 R 011201 1972/03/24 5.010 R 011201 1972/03/25 4.870 R 011201 1972/03/26 4.730 R 011201 1972/03/27 4.590 R 011201 1972/03/28 4.500 R 011201 1972/03/29 4.390 R 011201 1972/03/30 4.280 R 011201 1972/03/31 4.190 R 011201 1972/04/01 4.110 R 011201 1972/04/02 4.050 R 011201 1972/04/03 3.960 R 011201 1972/04/04 3.880 R 011201 1972/04/05 3.850 R 011201 1972/04/06 3.820 R 011201 1972/04/07 3.680 R 011201 1972/04/08 3.650 R 011201 1972/04/09 3.650 R 011201 1972/04/10 3.620 R 011201 1972/04/11 3.600 R 011201 1972/04/12 3.600 R 011201 1972/04/13 3.620 R 011201 1972/04/14 3.680 R 011201 1972/04/15 3.960 R 011201 1972/04/16 5.470 MC 011201 1972/04/17 6.260 MC 011201 1972/04/18 7.220 MC 011201 1972/04/19 8.040 MC 011201 1972/04/20 8.750 MC 011201 1972/04/21 9.630 MC 011201 1972/04/22 9.600 MC 011201 1972/04/23 10.50 MC 011201 1972/04/24 11.20 MC 011201 1972/04/25 11.20 MC 011201 1972/04/26 11.10 MC 011201 1972/04/27 10.90 MC 011201 1972/04/28 10.90 MC 011201 1972/04/29 10.60 MC 011201 1972/04/30 13.30 MC 011201 1972/05/01 27.20 MC 011201 1972/05/02 29.20 MC 011201 1972/05/03 28.20 MC 011201 1972/05/04 25.50 MC 011201 1972/05/05 28.90 MC 011201 1972/05/06 36.80 MC 011201 1972/05/07 56.90 MC 011201 1972/05/08 69.10 MC 011201 1972/05/09 64.30 MC 011201 1972/05/10 59.20 MC 011201 1972/05/11 54.10 MC 011201 1972/05/12 51.50 MC 011201 1972/05/13 54.40 MC 011201 1972/05/14 64.30 MC 011201 1972/05/15 86.40 MC 011201 1972/05/16 144.0 MC 011201 1972/05/17 186.0 MC 011201 1972/05/18 213.0 MC 011201 1972/05/19 281.0 MC 011201 1972/05/20 250.0 MC 011201 1972/05/21 306.0 MC 011201 1972/05/22 292.0 MC 011201 1972/05/23 241.0 MC 011201 1972/05/24 210.0 MC 011201 1972/05/25 168.0 MC 011201 1972/05/26 138.0 MC 011201 1972/05/27 125.0 MC 011201 1972/05/28 145.0 MC 011201 1972/05/29 173.0 MC 011201 1972/05/30 181.0 MC 011201 1972/05/31 187.0 MC 011201 1972/06/01 275.0 MC 011201 1972/06/02 311.0 MC 011201 1972/06/03 215.0 MC 011201 1972/06/04 160.0 MC 011201 1972/06/05 126.0 MC 011201 1972/06/06 103.0 MC 011201 1972/06/07 87.50 MC 011201 1972/06/08 74.80 MC 011201 1972/06/09 68.50 MC 011201 1972/06/10 64.00 MC 011201 1972/06/11 58.00 MC 011201 1972/06/12 53.20 MC 011201 1972/06/13 49.80 MC 011201 1972/06/14 45.30 MC 011201 1972/06/15 42.20 MC 011201 1972/06/16 40.80 MC 011201 1972/06/17 37.90 MC 011201 1972/06/18 35.10 MC 011201 1972/06/19 33.10 MC 011201 1972/06/20 31.40 MC 011201 1972/06/21 29.70 MC 011201 1972/06/22 28.10 MC 011201 1972/06/23 28.00 MC 011201 1972/06/24 27.20 MC 011201 1972/06/25 27.20 MC 011201 1972/06/26 26.80 MC 011201 1972/06/27 26.20 MC 011201 1972/06/28 25.70 MC 011201 1972/06/29 26.00 MC 011201 1972/06/30 25.00 MC 011201 1972/07/01 24.40 MC 011201 1972/07/02 24.70 MC 011201 1972/07/03 24.00 MC 011201 1972/07/04 27.80 MC 011201 1972/07/05 25.90 MC 011201 1972/07/06 24.30 MC 011201 1972/07/07 22.70 MC 011201 1972/07/08 21.70 MC 011201 1972/07/09 21.40 MC 011201 1972/07/10 20.60 MC 011201 1972/07/11 20.70 MC 011201 1972/07/12 19.10 MC 011201 1972/07/13 18.70 MC 011201 1972/07/14 22.10 MC 011201 1972/07/15 19.90 MC 011201 1972/07/16 19.60 MC 011201 1972/07/17 22.30 MC 011201 1972/07/18 24.30 MC 011201 1972/07/19 31.70 MC 011201 1972/07/20 49.60 MC 011201 1972/07/21 49.30 MC 011201 1972/07/22 46.40 MC 011201 1972/07/23 42.20 MC 011201 1972/07/24 38.50 MC 011201 1972/07/25 35.10 MC 011201 1972/07/26 32.30 MC 011201 1972/07/27 30.00 MC 011201 1972/07/28 27.60 MC 011201 1972/07/29 26.00 MC 011201 1972/07/30 25.40 MC 011201 1972/07/31 23.00 MC 011201 1972/08/01 22.30 MC 011201 1972/08/02 24.20 MC 011201 1972/08/03 20.90 MC 011201 1972/08/04 19.50 MC 011201 1972/08/05 18.00 MC 011201 1972/08/06 16.80 MC 011201 1972/08/07 16.10 MC 011201 1972/08/08 23.00 MC 011201 1972/08/09 31.70 MC 011201 1972/08/10 30.00 MC 011201 1972/08/11 29.40 MC 011201 1972/08/12 27.80 MC 011201 1972/08/13 26.80 MC 011201 1972/08/14 25.50 MC 011201 1972/08/15 24.00 MC 011201 1972/08/16 22.50 MC 011201 1972/08/17 21.30 MC 011201 1972/08/18 21.40 MC 011201 1972/08/19 27.90 MC 011201 1972/08/20 24.90 MC 011201 1972/08/21 23.50 MC 011201 1972/08/22 22.50 MC 011201 1972/08/23 21.70 MC 011201 1972/08/24 21.50 MC 011201 1972/08/25 20.40 MC 011201 1972/08/26 21.40 MC 011201 1972/08/27 19.10 MC 011201 1972/08/28 18.60 MC 011201 1972/08/29 17.80 MC 011201 1972/08/30 16.60 MC 011201 1972/08/31 15.90 MC 011201 1972/09/01 15.50 MC 011201 1972/09/02 14.60 MC 011201 1972/09/03 14.00 MC 011201 1972/09/04 32.00 MC 011201 1972/09/05 104.0 MC 011201 1972/09/06 87.50 MC 011201 1972/09/07 71.90 MC 011201 1972/09/08 61.20 MC 011201 1972/09/09 54.10 MC 011201 1972/09/10 46.70 MC 011201 1972/09/11 41.60 MC 011201 1972/09/12 37.40 MC 011201 1972/09/13 33.70 MC 011201 1972/09/14 31.40 MC 011201 1972/09/15 29.20 MC 011201 1972/09/16 26.70 MC 011201 1972/09/17 25.10 MC 011201 1972/09/18 24.90 MC 011201 1972/09/19 24.90 MC 011201 1972/09/20 23.00 MC 011201 1972/09/21 21.00 MC 011201 1972/09/22 19.60 MC 011201 1972/09/23 18.40 MC 011201 1972/09/24 17.30 MC 011201 1972/09/25 16.40 MC 011201 1972/09/26 16.30 MC 011201 1972/09/27 21.70 MC 011201 1972/09/28 19.60 MC 011201 1972/09/29 18.80 MC 011201 1972/09/30 20.30 MC 011201 1972/10/01 29.20 MC 011201 1972/10/02 34.00 MC 011201 1972/10/03 33.70 MC 011201 1972/10/04 32.60 MC 011201 1972/10/05 31.40 MC 011201 1972/10/06 29.70 MC 011201 1972/10/07 29.70 MC 011201 1972/10/08 70.50 MC 011201 1972/10/09 91.50 MC 011201 1972/10/10 78.40 MC 011201 1972/10/11 67.40 MC 011201 1972/10/12 60.30 MC 011201 1972/10/13 53.20 MC 011201 1972/10/14 47.00 MC 011201 1972/10/15 43.60 MC 011201 1972/10/16 39.40 MC 011201 1972/10/17 38.50 MC 011201 1972/10/18 36.80 MC 011201 1972/10/19 34.30 MC 011201 1972/10/20 33.10 MC 011201 1972/10/21 31.70 MC 011201 1972/10/22 30.90 MC 011201 1972/10/23 29.70 MC 011201 1972/10/24 29.40 MC 011201 1972/10/25 27.50 MC 011201 1972/10/26 25.90 MC 011201 1972/10/27 24.50 MC 011201 1972/10/28 24.00 MC 011201 1972/10/29 35.70 MC 011201 1972/10/30 59.50 MC 011201 1972/10/31 61.70 MC 011201 1972/11/01 56.90 MC 011201 1972/11/02 52.70 MC 011201 1972/11/03 48.70 MC 011201 1972/11/04 43.60 MC 011201 1972/11/05 39.40 MC 011201 1972/11/06 36.50 MC 011201 1972/11/07 34.00 MC 011201 1972/11/08 31.40 MC 011201 1972/11/09 29.40 MC 011201 1972/11/10 27.40 MC 011201 1972/11/11 25.50 J 011201 1972/11/12 24.20 MC 011201 1972/11/13 21.70 MC 011201 1972/11/14 21.40 MC 011201 1972/11/15 19.80 MC 011201 1972/11/16 17.80 MC 011201 1972/11/17 16.50 MC 011201 1972/11/18 14.90 MC 011201 1972/11/19 15.10 MC 011201 1972/11/20 15.20 MC 011201 1972/11/21 14.80 MC 011201 1972/11/22 13.50 MC 011201 1972/11/23 11.10 MC 011201 1972/11/24 10.30 R 011201 1972/11/25 9.630 R 011201 1972/11/26 9.060 R 011201 1972/11/27 11.00 R 011201 1972/11/28 10.80 R 011201 1972/11/29 10.00 R 011201 1972/11/30 9.340 R 011201 1972/12/01 8.780 R 011201 1972/12/02 8.500 R 011201 1972/12/03 8.210 R 011201 1972/12/04 7.650 R 011201 1972/12/05 7.360 R 011201 1972/12/06 7.590 R 011201 1972/12/07 10.90 R 011201 1972/12/08 10.80 R 011201 1972/12/09 10.30 R 011201 1972/12/10 10.10 R 011201 1972/12/11 9.910 R 011201 1972/12/12 9.630 R 011201 1972/12/13 9.340 R 011201 1972/12/14 9.200 R 011201 1972/12/15 8.920 R 011201 1972/12/16 8.500 R 011201 1972/12/17 8.410 R 011201 1972/12/18 8.350 R 011201 1972/12/19 8.210 R 011201 1972/12/20 8.070 R 011201 1972/12/21 7.930 R 011201 1972/12/22 7.730 R 011201 1972/12/23 7.560 R 011201 1972/12/24 7.420 R 011201 1972/12/25 7.360 R 011201 1972/12/26 7.140 R 011201 1972/12/27 7.020 R 011201 1972/12/28 6.940 R 011201 1972/12/29 6.850 R 011201 1972/12/30 6.800 R 011201 1972/12/31 6.650 R 011201 1973/01/01 6.510 R 011201 1973/01/02 6.400 R 011201 1973/01/03 6.310 R 011201 1973/01/04 6.230 R 011201 1973/01/05 6.140 R 011201 1973/01/06 6.030 R 011201 1973/01/07 5.950 R 011201 1973/01/08 5.860 R 011201 1973/01/09 5.750 R 011201 1973/01/10 5.660 R 011201 1973/01/11 5.610 R 011201 1973/01/12 5.550 R 011201 1973/01/13 5.470 R 011201 1973/01/14 5.440 R 011201 1973/01/15 5.380 R 011201 1973/01/16 5.320 J 011201 1973/01/17 5.240 R 011201 1973/01/18 5.150 R 011201 1973/01/19 5.100 R 011201 1973/01/20 5.040 R 011201 1973/01/21 4.960 R 011201 1973/01/22 4.900 R 011201 1973/01/23 4.810 R 011201 1973/01/24 4.790 R 011201 1973/01/25 4.700 R 011201 1973/01/26 4.640 R 011201 1973/01/27 4.560 R 011201 1973/01/28 4.450 R 011201 1973/01/29 4.360 R 011201 1973/01/30 4.250 R 011201 1973/01/31 4.190 R 011201 1973/02/01 4.160 R 011201 1973/02/02 4.160 R 011201 1973/02/03 4.330 R 011201 1973/02/04 7.080 R 011201 1973/02/05 10.80 R 011201 1973/02/06 11.60 R 011201 1973/02/07 11.60 R 011201 1973/02/08 11.40 R 011201 1973/02/09 11.10 R 011201 1973/02/10 10.80 R 011201 1973/02/11 10.50 R 011201 1973/02/12 10.30 R 011201 1973/02/13 9.970 R 011201 1973/02/14 9.710 R 011201 1973/02/15 9.490 R 011201 1973/02/16 9.090 R 011201 1973/02/17 8.810 R 011201 1973/02/18 8.550 R 011201 1973/02/19 8.350 R 011201 1973/02/20 8.180 R 011201 1973/02/21 7.930 R 011201 1973/02/22 7.700 R 011201 1973/02/23 7.500 R 011201 1973/02/24 7.280 R 011201 1973/02/25 7.020 R 011201 1973/02/26 6.740 R 011201 1973/02/27 6.460 R 011201 1973/02/28 6.290 R 011201 1973/03/01 6.230 R 011201 1973/03/02 6.230 R 011201 1973/03/03 6.290 R 011201 1973/03/04 6.370 R 011201 1973/03/05 6.510 R 011201 1973/03/06 7.020 R 011201 1973/03/07 7.500 R 011201 1973/03/08 8.070 R 011201 1973/03/09 8.920 R 011201 1973/03/10 9.770 R 011201 1973/03/11 10.80 R 011201 1973/03/12 11.60 R 011201 1973/03/13 12.50 R 011201 1973/03/14 13.30 R 011201 1973/03/15 13.80 R 011201 1973/03/16 13.90 R 011201 1973/03/17 12.70 R 011201 1973/03/18 11.80 R 011201 1973/03/19 11.30 R 011201 1973/03/20 9.630 R 011201 1973/03/21 8.470 MC 011201 1973/03/22 6.650 MC 011201 1973/03/23 7.020 MC 011201 1973/03/24 7.500 MC 011201 1973/03/25 8.130 MC 011201 1973/03/26 7.990 MC 011201 1973/03/27 7.110 MC 011201 1973/03/28 6.740 MC 011201 1973/03/29 7.870 MC 011201 1973/03/30 8.010 MC 011201 1973/03/31 6.970 MC 011201 1973/04/01 6.570 MC 011201 1973/04/02 6.310 MC 011201 1973/04/03 6.290 MC 011201 1973/04/04 6.170 MC 011201 1973/04/05 6.060 MC 011201 1973/04/06 6.170 MC 011201 1973/04/07 6.060 MC 011201 1973/04/08 5.520 MC 011201 1973/04/09 5.350 MC 011201 1973/04/10 4.700 MC 011201 1973/04/11 5.720 MC 011201 1973/04/12 5.210 MC 011201 1973/04/13 5.150 MC 011201 1973/04/14 4.450 MC 011201 1973/04/15 5.070 MC 011201 1973/04/16 5.920 MC 011201 1973/04/17 9.060 MC 011201 1973/04/18 19.00 MC 011201 1973/04/19 27.90 MC 011201 1973/04/20 26.20 MC 011201 1973/04/21 34.00 E 011201 1973/04/22 45.30 E 011201 1973/04/23 55.20 E 011201 1973/04/24 66.50 E 011201 1973/04/25 75.00 E 011201 1973/04/26 85.00 E 011201 1973/04/27 113.0 E 011201 1973/04/28 184.0 E 011201 1973/04/29 340.0 E 011201 1973/04/30 269.0 E 011201 1973/05/01 184.0 MC 011201 1973/05/02 151.0 J 011201 1973/05/03 133.0 J 011201 1973/05/04 145.0 MC 011201 1973/05/05 181.0 MC 011201 1973/05/06 176.0 MC 011201 1973/05/07 152.0 MC 011201 1973/05/08 139.0 MC 011201 1973/05/09 140.0 MC 011201 1973/05/10 146.0 MC 011201 1973/05/11 138.0 MC 011201 1973/05/12 194.0 MC 011201 1973/05/13 237.0 MC 011201 1973/05/14 230.0 MC 011201 1973/05/15 179.0 MC 011201 1973/05/16 151.0 MC 011201 1973/05/17 134.0 MC 011201 1973/05/18 127.0 MC 011201 1973/05/19 128.0 MC 011201 1973/05/20 122.0 MC 011201 1973/05/21 116.0 MC 011201 1973/05/22 209.0 MC 011201 1973/05/23 214.0 MC 011201 1973/05/24 179.0 MC 011201 1973/05/25 151.0 MC 011201 1973/05/26 129.0 MC 011201 1973/05/27 111.0 MC 011201 1973/05/28 100.0 MC 011201 1973/05/29 118.0 MC 011201 1973/05/30 132.0 MC 011201 1973/05/31 126.0 MC 011201 1973/06/01 127.0 MC 011201 1973/06/02 127.0 MC 011201 1973/06/03 113.0 MC 011201 1973/06/04 96.80 MC 011201 1973/06/05 84.10 MC 011201 1973/06/06 73.60 MC 011201 1973/06/07 65.70 MC 011201 1973/06/08 62.30 MC 011201 1973/06/09 62.90 MC 011201 1973/06/10 90.30 MC 011201 1973/06/11 90.60 MC 011201 1973/06/12 79.90 MC 011201 1973/06/13 69.40 MC 011201 1973/06/14 61.70 MC 011201 1973/06/15 55.20 MC 011201 1973/06/16 49.60 MC 011201 1973/06/17 43.90 MC 011201 1973/06/18 39.10 MC 011201 1973/06/19 35.40 MC 011201 1973/06/20 32.30 MC 011201 1973/06/21 29.40 MC 011201 1973/06/22 26.30 J 011201 1973/06/23 24.20 MC 011201 1973/06/24 23.50 MC 011201 1973/06/25 26.90 MC 011201 1973/06/26 26.20 MC 011201 1973/06/27 24.50 MC 011201 1973/06/28 23.70 MC 011201 1973/06/29 23.00 MC 011201 1973/06/30 21.40 MC 011201 1973/07/01 20.20 MC 011201 1973/07/02 19.80 MC 011201 1973/07/03 18.50 MC 011201 1973/07/04 18.10 MC 011201 1973/07/05 22.40 MC 011201 1973/07/06 27.00 MC 011201 1973/07/07 26.10 MC 011201 1973/07/08 25.40 MC 011201 1973/07/09 23.90 MC 011201 1973/07/10 22.10 MC 011201 1973/07/11 21.40 MC 011201 1973/07/12 21.40 MC 011201 1973/07/13 20.10 MC 011201 1973/07/14 19.60 MC 011201 1973/07/15 18.70 MC 011201 1973/07/16 17.00 MC 011201 1973/07/17 15.80 MC 011201 1973/07/18 14.90 MC 011201 1973/07/19 14.10 MC 011201 1973/07/20 13.50 MC 011201 1973/07/21 13.40 MC 011201 1973/07/22 12.30 MC 011201 1973/07/23 11.50 MC 011201 1973/07/24 11.60 MC 011201 1973/07/25 11.00 MC 011201 1973/07/26 10.60 MC 011201 1973/07/27 10.50 MC 011201 1973/07/28 10.50 MC 011201 1973/07/29 10.10 MC 011201 1973/07/30 9.830 MC 011201 1973/07/31 10.10 J 011201 1973/08/01 9.710 MC 011201 1973/08/02 11.60 MC 011201 1973/08/03 17.90 MC 011201 1973/08/04 16.80 MC 011201 1973/08/05 15.60 MC 011201 1973/08/06 14.10 MC 011201 1973/08/07 12.90 MC 011201 1973/08/08 30.60 MC 011201 1973/08/09 41.30 MC 011201 1973/08/10 38.20 MC 011201 1973/08/11 36.50 MC 011201 1973/08/12 50.70 MC 011201 1973/08/13 51.50 MC 011201 1973/08/14 46.70 MC 011201 1973/08/15 41.60 MC 011201 1973/08/16 40.20 MC 011201 1973/08/17 36.80 MC 011201 1973/08/18 33.70 MC 011201 1973/08/19 30.60 MC 011201 1973/08/20 28.90 MC 011201 1973/08/21 26.40 MC 011201 1973/08/22 24.90 MC 011201 1973/08/23 24.00 MC 011201 1973/08/24 22.50 MC 011201 1973/08/25 20.30 MC 011201 1973/08/26 19.50 MC 011201 1973/08/27 17.90 MC 011201 1973/08/28 16.80 MC 011201 1973/08/29 15.70 MC 011201 1973/08/30 14.80 MC 011201 1973/08/31 13.70 MC 011201 1973/09/01 13.10 MC 011201 1973/09/02 12.40 MC 011201 1973/09/03 12.00 MC 011201 1973/09/04 11.30 MC 011201 1973/09/05 10.90 MC 011201 1973/09/06 13.10 MC 011201 1973/09/07 17.40 MC 011201 1973/09/08 13.40 MC 011201 1973/09/09 12.00 MC 011201 1973/09/10 11.20 MC 011201 1973/09/11 11.80 J 011201 1973/09/12 12.20 MC 011201 1973/09/13 11.00 MC 011201 1973/09/14 10.60 MC 011201 1973/09/15 10.10 MC 011201 1973/09/16 10.10 MC 011201 1973/09/17 9.970 MC 011201 1973/09/18 9.770 MC 011201 1973/09/19 11.80 MC 011201 1973/09/20 11.40 MC 011201 1973/09/21 11.80 MC 011201 1973/09/22 11.30 MC 011201 1973/09/23 11.10 MC 011201 1973/09/24 10.40 MC 011201 1973/09/25 10.40 MC 011201 1973/09/26 10.10 MC 011201 1973/09/27 9.740 MC 011201 1973/09/28 9.830 MC 011201 1973/09/29 9.940 MC 011201 1973/09/30 10.30 MC 011201 1973/10/01 9.400 MC 011201 1973/10/02 8.890 MC 011201 1973/10/03 8.920 MC 011201 1973/10/04 8.780 MC 011201 1973/10/05 8.440 MC 011201 1973/10/06 11.70 MC 011201 1973/10/07 13.30 MC 011201 1973/10/08 12.80 MC 011201 1973/10/09 12.20 MC 011201 1973/10/10 11.80 MC 011201 1973/10/11 12.30 MC 011201 1973/10/12 12.40 MC 011201 1973/10/13 12.10 MC 011201 1973/10/14 13.10 MC 011201 1973/10/15 14.90 MC 011201 1973/10/16 14.90 MC 011201 1973/10/17 15.00 MC 011201 1973/10/18 14.60 MC 011201 1973/10/19 13.90 MC 011201 1973/10/20 14.20 MC 011201 1973/10/21 14.20 MC 011201 1973/10/22 13.80 MC 011201 1973/10/23 14.20 J 011201 1973/10/24 14.50 MC 011201 1973/10/25 13.80 MC 011201 1973/10/26 13.40 MC 011201 1973/10/27 13.10 MC 011201 1973/10/28 12.60 MC 011201 1973/10/29 11.10 MC 011201 1973/10/30 10.70 MC 011201 1973/10/31 17.80 MC 011201 1973/11/01 26.80 MC 011201 1973/11/02 36.20 MC 011201 1973/11/03 41.10 MC 011201 1973/11/04 38.50 MC 011201 1973/11/05 35.10 MC 011201 1973/11/06 32.00 MC 011201 1973/11/07 28.10 MC 011201 1973/11/08 26.10 MC 011201 1973/11/09 24.90 MC 011201 1973/11/10 22.80 MC 011201 1973/11/11 20.70 MC 011201 1973/11/12 18.20 MC 011201 1973/11/13 18.40 MC 011201 1973/11/14 17.10 MC 011201 1973/11/15 16.90 MC 011201 1973/11/16 17.70 MC 011201 1973/11/17 15.80 MC 011201 1973/11/18 15.80 MC 011201 1973/11/19 15.00 MC 011201 1973/11/20 14.10 MC 011201 1973/11/21 12.10 MC 011201 1973/11/22 12.20 MC 011201 1973/11/23 13.30 MC 011201 1973/11/24 12.30 MC 011201 1973/11/25 11.60 MC 011201 1973/11/26 10.60 MC 011201 1973/11/27 8.520 MC 011201 1973/11/28 10.40 MC 011201 1973/11/29 12.80 MC 011201 1973/11/30 11.40 MC 011201 1973/12/01 10.30 MC 011201 1973/12/02 9.490 MC 011201 1973/12/03 8.130 MC 011201 1973/12/04 8.920 MC 011201 1973/12/05 9.600 MC 011201 1973/12/06 11.60 MC 011201 1973/12/07 11.40 MC 011201 1973/12/08 8.860 MC 011201 1973/12/09 8.100 MC 011201 1973/12/10 15.10 MC 011201 1973/12/11 15.60 MC 011201 1973/12/12 14.80 MC 011201 1973/12/13 12.50 MC 011201 1973/12/14 14.90 MC 011201 1973/12/15 16.80 MC 011201 1973/12/16 15.60 MC 011201 1973/12/17 14.90 MC 011201 1973/12/18 20.60 MC 011201 1973/12/19 33.10 MC 011201 1973/12/20 38.50 R 011201 1973/12/21 57.50 R 011201 1973/12/22 131.0 MC 011201 1973/12/23 130.0 MC 011201 1973/12/24 99.40 MC 011201 1973/12/25 85.50 MC 011201 1973/12/26 74.50 MC 011201 1973/12/27 60.60 MC 011201 1973/12/28 52.70 MC 011201 1973/12/29 46.20 MC 011201 1973/12/30 41.10 MC 011201 1973/12/31 34.50 MC 011201 1974/01/01 30.00 MC 011201 1974/01/02 24.60 MC 011201 1974/01/03 20.70 MC 011201 1974/01/04 19.30 R 011201 1974/01/05 18.30 R 011201 1974/01/06 17.00 R 011201 1974/01/07 16.10 R 011201 1974/01/08 15.30 R 011201 1974/01/09 14.70 R 011201 1974/01/10 14.00 R 011201 1974/01/11 13.50 R 011201 1974/01/12 12.90 R 011201 1974/01/13 12.60 R 011201 1974/01/14 12.20 R 011201 1974/01/15 11.80 R 011201 1974/01/16 11.50 R 011201 1974/01/17 11.30 R 011201 1974/01/18 11.00 R 011201 1974/01/19 10.80 R 011201 1974/01/20 10.70 R 011201 1974/01/21 10.40 R 011201 1974/01/22 10.30 R 011201 1974/01/23 10.20 R 011201 1974/01/24 10.10 J 011201 1974/01/25 10.00 R 011201 1974/01/26 9.910 R 011201 1974/01/27 9.880 R 011201 1974/01/28 9.880 R 011201 1974/01/29 9.940 R 011201 1974/01/30 9.970 R 011201 1974/01/31 9.880 R 011201 1974/02/01 9.630 R 011201 1974/02/02 9.400 R 011201 1974/02/03 9.120 R 011201 1974/02/04 8.980 R 011201 1974/02/05 8.720 R 011201 1974/02/06 8.500 R 011201 1974/02/07 8.270 R 011201 1974/02/08 8.180 R 011201 1974/02/09 8.010 R 011201 1974/02/10 7.870 R 011201 1974/02/11 7.650 R 011201 1974/02/12 7.480 R 011201 1974/02/13 7.360 R 011201 1974/02/14 7.160 R 011201 1974/02/15 7.080 R 011201 1974/02/16 6.940 R 011201 1974/02/17 6.800 R 011201 1974/02/18 6.710 R 011201 1974/02/19 6.540 R 011201 1974/02/20 6.460 R 011201 1974/02/21 6.310 R 011201 1974/02/22 6.230 R 011201 1974/02/23 6.170 R 011201 1974/02/24 6.000 R 011201 1974/02/25 5.950 R 011201 1974/02/26 5.750 R 011201 1974/02/27 5.660 R 011201 1974/02/28 5.610 R 011201 1974/03/01 5.380 R 011201 1974/03/02 5.350 R 011201 1974/03/03 5.300 R 011201 1974/03/04 5.240 R 011201 1974/03/05 5.180 R 011201 1974/03/06 5.100 J 011201 1974/03/07 5.070 R 011201 1974/03/08 5.040 R 011201 1974/03/09 5.010 R 011201 1974/03/10 4.980 R 011201 1974/03/11 4.960 R 011201 1974/03/12 4.930 R 011201 1974/03/13 4.930 R 011201 1974/03/14 4.900 R 011201 1974/03/15 4.870 R 011201 1974/03/16 4.900 R 011201 1974/03/17 5.950 R 011201 1974/03/18 7.360 R 011201 1974/03/19 7.930 R 011201 1974/03/20 5.950 R 011201 1974/03/21 5.240 R 011201 1974/03/22 5.070 R 011201 1974/03/23 5.040 R 011201 1974/03/24 5.100 R 011201 1974/03/25 5.660 R 011201 1974/03/26 7.020 R 011201 1974/03/27 6.510 R 011201 1974/03/28 6.000 R 011201 1974/03/29 5.890 R 011201 1974/03/30 5.860 R 011201 1974/03/31 5.830 R 011201 1974/04/01 5.750 R 011201 1974/04/02 5.690 R 011201 1974/04/03 5.660 J 011201 1974/04/04 5.830 R 011201 1974/04/05 6.200 R 011201 1974/04/06 7.080 R 011201 1974/04/07 6.290 R 011201 1974/04/08 5.860 R 011201 1974/04/09 5.690 R 011201 1974/04/10 5.610 R 011201 1974/04/11 5.520 R 011201 1974/04/12 5.440 R 011201 1974/04/13 5.380 R 011201 1974/04/14 5.320 R 011201 1974/04/15 5.300 R 011201 1974/04/16 5.270 R 011201 1974/04/17 5.240 R 011201 1974/04/18 5.270 R 011201 1974/04/19 5.300 R 011201 1974/04/20 5.410 R 011201 1974/04/21 6.290 R 011201 1974/04/22 7.360 R 011201 1974/04/23 9.060 R 011201 1974/04/24 11.30 R 011201 1974/04/25 14.40 R 011201 1974/04/26 18.10 R 011201 1974/04/27 23.50 R 011201 1974/04/28 27.80 R 011201 1974/04/29 26.30 R 011201 1974/04/30 28.00 R 011201 1974/05/01 39.10 R 011201 1974/05/02 55.20 R 011201 1974/05/03 67.40 R 011201 1974/05/04 56.10 R 011201 1974/05/05 46.70 R 011201 1974/05/06 44.50 R 011201 1974/05/07 45.00 R 011201 1974/05/08 50.10 R 011201 1974/05/09 58.00 R 011201 1974/05/10 53.20 R 011201 1974/05/11 55.20 R 011201 1974/05/12 59.50 R 011201 1974/05/13 156.0 MC 011201 1974/05/14 221.0 MC 011201 1974/05/15 208.0 MC 011201 1974/05/16 238.0 MC 011201 1974/05/17 235.0 MC 011201 1974/05/18 195.0 MC 011201 1974/05/19 169.0 MC 011201 1974/05/20 153.0 MC 011201 1974/05/21 148.0 MC 011201 1974/05/22 138.0 MC 011201 1974/05/23 129.0 MC 011201 1974/05/24 125.0 MC 011201 1974/05/25 115.0 MC 011201 1974/05/26 110.0 MC 011201 1974/05/27 110.0 MC 011201 1974/05/28 111.0 MC 011201 1974/05/29 114.0 MC 011201 1974/05/30 116.0 MC 011201 1974/05/31 117.0 MC 011201 1974/06/01 134.0 MC 011201 1974/06/02 175.0 MC 011201 1974/06/03 173.0 MC 011201 1974/06/04 167.0 MC 011201 1974/06/05 168.0 MC 011201 1974/06/06 168.0 MC 011201 1974/06/07 150.0 MC 011201 1974/06/08 136.0 MC 011201 1974/06/09 136.0 MC 011201 1974/06/10 139.0 MC 011201 1974/06/11 122.0 MC 011201 1974/06/12 107.0 MC 011201 1974/06/13 96.80 MC 011201 1974/06/14 88.10 MC 011201 1974/06/15 79.90 MC 011201 1974/06/16 73.30 MC 011201 1974/06/17 68.00 MC 011201 1974/06/18 83.50 MC 011201 1974/06/19 143.0 MC 011201 1974/06/20 142.0 MC 011201 1974/06/21 126.0 MC 011201 1974/06/22 112.0 MC 011201 1974/06/23 96.60 MC 011201 1974/06/24 82.40 MC 011201 1974/06/25 70.80 MC 011201 1974/06/26 61.40 MC 011201 1974/06/27 52.70 MC 011201 1974/06/28 46.40 J 011201 1974/06/29 41.30 MC 011201 1974/06/30 37.40 MC 011201 1974/07/01 35.10 MC 011201 1974/07/02 32.80 MC 011201 1974/07/03 33.40 MC 011201 1974/07/04 30.60 MC 011201 1974/07/05 27.90 MC 011201 1974/07/06 29.40 MC 011201 1974/07/07 30.60 MC 011201 1974/07/08 30.00 MC 011201 1974/07/09 29.20 MC 011201 1974/07/10 30.30 MC 011201 1974/07/11 28.90 MC 011201 1974/07/12 28.20 MC 011201 1974/07/13 26.60 MC 011201 1974/07/14 25.50 MC 011201 1974/07/15 29.20 MC 011201 1974/07/16 29.70 MC 011201 1974/07/17 27.20 MC 011201 1974/07/18 26.20 MC 011201 1974/07/19 29.20 MC 011201 1974/07/20 35.40 MC 011201 1974/07/21 35.40 MC 011201 1974/07/22 33.10 MC 011201 1974/07/23 30.30 MC 011201 1974/07/24 27.60 MC 011201 1974/07/25 26.90 MC 011201 1974/07/26 28.10 MC 011201 1974/07/27 25.80 MC 011201 1974/07/28 24.40 MC 011201 1974/07/29 23.00 MC 011201 1974/07/30 21.50 MC 011201 1974/07/31 21.30 MC 011201 1974/08/01 20.40 MC 011201 1974/08/02 19.40 MC 011201 1974/08/03 18.00 MC 011201 1974/08/04 17.90 MC 011201 1974/08/05 23.10 MC 011201 1974/08/06 22.50 MC 011201 1974/08/07 21.30 MC 011201 1974/08/08 21.00 MC 011201 1974/08/09 19.90 MC 011201 1974/08/10 18.60 MC 011201 1974/08/11 17.50 J 011201 1974/08/12 16.70 MC 011201 1974/08/13 15.80 MC 011201 1974/08/14 14.90 MC 011201 1974/08/15 14.10 MC 011201 1974/08/16 13.60 MC 011201 1974/08/17 13.00 MC 011201 1974/08/18 15.20 MC 011201 1974/08/19 14.10 MC 011201 1974/08/20 13.20 MC 011201 1974/08/21 12.30 MC 011201 1974/08/22 11.50 MC 011201 1974/08/23 10.90 MC 011201 1974/08/24 11.60 MC 011201 1974/08/25 11.40 MC 011201 1974/08/26 10.20 MC 011201 1974/08/27 9.970 MC 011201 1974/08/28 12.90 MC 011201 1974/08/29 11.20 MC 011201 1974/08/30 10.50 MC 011201 1974/08/31 10.40 MC 011201 1974/09/01 9.910 MC 011201 1974/09/02 9.370 MC 011201 1974/09/03 9.030 MC 011201 1974/09/04 9.030 MC 011201 1974/09/05 9.030 MC 011201 1974/09/06 8.660 MC 011201 1974/09/07 8.270 MC 011201 1974/09/08 7.730 MC 011201 1974/09/09 7.590 MC 011201 1974/09/10 7.560 MC 011201 1974/09/11 7.480 MC 011201 1974/09/12 12.50 MC 011201 1974/09/13 17.00 MC 011201 1974/09/14 18.90 MC 011201 1974/09/15 19.80 MC 011201 1974/09/16 20.00 MC 011201 1974/09/17 18.50 J 011201 1974/09/18 18.20 MC 011201 1974/09/19 17.20 MC 011201 1974/09/20 16.30 MC 011201 1974/09/21 15.90 MC 011201 1974/09/22 17.80 MC 011201 1974/09/23 18.20 MC 011201 1974/09/24 17.80 MC 011201 1974/09/25 17.40 MC 011201 1974/09/26 19.30 MC 011201 1974/09/27 20.40 MC 011201 1974/09/28 20.50 MC 011201 1974/09/29 21.50 MC 011201 1974/09/30 24.50 MC 011201 1974/10/01 25.70 MC 011201 1974/10/02 26.60 MC 011201 1974/10/03 33.70 MC 011201 1974/10/04 91.70 MC 011201 1974/10/05 99.40 MC 011201 1974/10/06 82.70 MC 011201 1974/10/07 68.80 MC 011201 1974/10/08 57.50 MC 011201 1974/10/09 49.30 MC 011201 1974/10/10 43.00 MC 011201 1974/10/11 37.70 MC 011201 1974/10/12 34.00 MC 011201 1974/10/13 30.60 MC 011201 1974/10/14 27.60 MC 011201 1974/10/15 31.10 MC 011201 1974/10/16 29.70 MC 011201 1974/10/17 28.90 MC 011201 1974/10/18 29.40 MC 011201 1974/10/19 28.90 MC 011201 1974/10/20 28.30 MC 011201 1974/10/21 27.00 MC 011201 1974/10/22 26.10 MC 011201 1974/10/23 24.80 MC 011201 1974/10/24 23.50 MC 011201 1974/10/25 22.20 MC 011201 1974/10/26 21.30 MC 011201 1974/10/27 19.80 MC 011201 1974/10/28 18.40 MC 011201 1974/10/29 17.80 J 011201 1974/10/30 16.90 MC 011201 1974/10/31 16.40 MC 011201 1974/11/01 17.00 MC 011201 1974/11/02 17.40 MC 011201 1974/11/03 16.30 MC 011201 1974/11/04 16.10 MC 011201 1974/11/05 16.10 MC 011201 1974/11/06 15.90 MC 011201 1974/11/07 15.60 MC 011201 1974/11/08 15.30 MC 011201 1974/11/09 15.00 MC 011201 1974/11/10 14.50 MC 011201 1974/11/11 14.40 MC 011201 1974/11/12 14.10 MC 011201 1974/11/13 14.50 MC 011201 1974/11/14 16.40 MC 011201 1974/11/15 17.30 MC 011201 1974/11/16 19.60 MC 011201 1974/11/17 21.00 MC 011201 1974/11/18 21.80 MC 011201 1974/11/19 21.90 MC 011201 1974/11/20 20.80 MC 011201 1974/11/21 21.30 MC 011201 1974/11/22 19.90 MC 011201 1974/11/23 17.70 MC 011201 1974/11/24 20.40 MC 011201 1974/11/25 19.70 MC 011201 1974/11/26 18.10 MC 011201 1974/11/27 16.50 MC 011201 1974/11/28 16.70 MC 011201 1974/11/29 15.80 MC 011201 1974/11/30 14.40 MC 011201 1974/12/01 12.30 MC 011201 1974/12/02 11.70 MC 011201 1974/12/03 14.40 MC 011201 1974/12/04 14.00 MC 011201 1974/12/05 10.30 MC 011201 1974/12/06 9.260 MC 011201 1974/12/07 13.20 MC 011201 1974/12/08 17.30 MC 011201 1974/12/09 18.00 MC 011201 1974/12/10 19.40 J 011201 1974/12/11 18.90 MC 011201 1974/12/12 19.30 MC 011201 1974/12/13 20.50 MC 011201 1974/12/14 17.40 MC 011201 1974/12/15 15.70 MC 011201 1974/12/16 15.00 R 011201 1974/12/17 14.50 R 011201 1974/12/18 14.20 R 011201 1974/12/19 13.80 R 011201 1974/12/20 13.40 R 011201 1974/12/21 12.70 R 011201 1974/12/22 12.10 R 011201 1974/12/23 11.40 R 011201 1974/12/24 10.80 R 011201 1974/12/25 10.10 R 011201 1974/12/26 9.630 R 011201 1974/12/27 9.510 R 011201 1974/12/28 9.630 R 011201 1974/12/29 9.660 R 011201 1974/12/30 9.430 R 011201 1974/12/31 9.030 R 011201 1975/01/01 8.640 R 011201 1975/01/02 8.270 R 011201 1975/01/03 7.870 R 011201 1975/01/04 7.530 R 011201 1975/01/05 7.190 R 011201 1975/01/06 6.910 R 011201 1975/01/07 6.740 R 011201 1975/01/08 6.600 R 011201 1975/01/09 6.510 R 011201 1975/01/10 6.460 R 011201 1975/01/11 11.30 R 011201 1975/01/12 13.90 R 011201 1975/01/13 11.50 R 011201 1975/01/14 9.290 R 011201 1975/01/15 8.920 R 011201 1975/01/16 8.580 R 011201 1975/01/17 8.380 R 011201 1975/01/18 8.210 R 011201 1975/01/19 7.990 R 011201 1975/01/20 7.790 R 011201 1975/01/21 7.650 R 011201 1975/01/22 7.500 R 011201 1975/01/23 7.330 J 011201 1975/01/24 7.190 R 011201 1975/01/25 7.050 R 011201 1975/01/26 6.910 R 011201 1975/01/27 6.770 R 011201 1975/01/28 6.650 R 011201 1975/01/29 6.510 R 011201 1975/01/30 6.400 R 011201 1975/01/31 6.310 R 011201 1975/02/01 6.170 R 011201 1975/02/02 6.060 R 011201 1975/02/03 5.950 R 011201 1975/02/04 5.860 R 011201 1975/02/05 5.750 R 011201 1975/02/06 5.660 R 011201 1975/02/07 5.580 R 011201 1975/02/08 5.490 R 011201 1975/02/09 5.440 R 011201 1975/02/10 5.350 R 011201 1975/02/11 5.270 R 011201 1975/02/12 5.180 R 011201 1975/02/13 5.100 R 011201 1975/02/14 5.040 R 011201 1975/02/15 4.980 R 011201 1975/02/16 4.900 R 011201 1975/02/17 4.810 R 011201 1975/02/18 4.790 R 011201 1975/02/19 4.760 R 011201 1975/02/20 4.700 R 011201 1975/02/21 4.640 R 011201 1975/02/22 4.620 R 011201 1975/02/23 4.590 R 011201 1975/02/24 4.560 R 011201 1975/02/25 4.530 J 011201 1975/02/26 4.500 R 011201 1975/02/27 4.450 R 011201 1975/02/28 4.360 R 011201 1975/03/01 4.220 R 011201 1975/03/02 4.160 R 011201 1975/03/03 4.080 R 011201 1975/03/04 4.020 R 011201 1975/03/05 3.960 R 011201 1975/03/06 3.880 R 011201 1975/03/07 3.770 R 011201 1975/03/08 3.680 R 011201 1975/03/09 3.600 R 011201 1975/03/10 3.480 R 011201 1975/03/11 3.400 R 011201 1975/03/12 3.340 R 011201 1975/03/13 3.310 R 011201 1975/03/14 3.280 R 011201 1975/03/15 3.260 R 011201 1975/03/16 3.230 R 011201 1975/03/17 3.200 R 011201 1975/03/18 3.140 R 011201 1975/03/19 3.110 R 011201 1975/03/20 3.600 R 011201 1975/03/21 5.380 R 011201 1975/03/22 6.650 R 011201 1975/03/23 8.660 MC 011201 1975/03/24 9.090 MC 011201 1975/03/25 7.990 MC 011201 1975/03/26 7.280 MC 011201 1975/03/27 5.320 MC 011201 1975/03/28 5.350 MC 011201 1975/03/29 6.090 MC 011201 1975/03/30 6.510 MC 011201 1975/03/31 5.350 MC 011201 1975/04/01 4.590 J 011201 1975/04/02 3.710 MC 011201 1975/04/03 3.850 MC 011201 1975/04/04 3.820 MC 011201 1975/04/05 4.330 MC 011201 1975/04/06 5.470 MC 011201 1975/04/07 4.700 MC 011201 1975/04/08 4.190 MC 011201 1975/04/09 3.620 MC 011201 1975/04/10 3.260 MC 011201 1975/04/11 2.970 MC 011201 1975/04/12 2.750 MC 011201 1975/04/13 3.430 MC 011201 1975/04/14 3.260 MC 011201 1975/04/15 3.790 MC 011201 1975/04/16 4.390 MC 011201 1975/04/17 5.410 MC 011201 1975/04/18 6.540 MC 011201 1975/04/19 9.200 MC 011201 1975/04/20 11.70 MC 011201 1975/04/21 12.90 MC 011201 1975/04/22 11.80 MC 011201 1975/04/23 11.70 MC 011201 1975/04/24 11.80 MC 011201 1975/04/25 14.50 MC 011201 1975/04/26 18.40 MC 011201 1975/04/27 18.10 MC 011201 1975/04/28 16.40 MC 011201 1975/04/29 16.10 MC 011201 1975/04/30 19.70 MC 011201 1975/05/01 30.90 MC 011201 1975/05/02 45.90 MC 011201 1975/05/03 51.00 MC 011201 1975/05/04 46.40 MC 011201 1975/05/05 50.70 MC 011201 1975/05/06 65.10 MC 011201 1975/05/07 85.20 MC 011201 1975/05/08 94.30 MC 011201 1975/05/09 88.10 MC 011201 1975/05/10 85.80 J 011201 1975/05/11 96.30 MC 011201 1975/05/12 133.0 MC 011201 1975/05/13 146.0 MC 011201 1975/05/14 149.0 MC 011201 1975/05/15 137.0 MC 011201 1975/05/16 140.0 MC 011201 1975/05/17 153.0 MC 011201 1975/05/18 166.0 MC 011201 1975/05/19 142.0 MC 011201 1975/05/20 131.0 MC 011201 1975/05/21 134.0 MC 011201 1975/05/22 129.0 MC 011201 1975/05/23 124.0 MC 011201 1975/05/24 122.0 MC 011201 1975/05/25 127.0 MC 011201 1975/05/26 112.0 MC 011201 1975/05/27 97.70 E 011201 1975/05/28 85.00 E 011201 1975/05/29 73.60 E 011201 1975/05/30 65.10 E 011201 1975/05/31 61.70 E 011201 1975/06/01 59.50 E 011201 1975/06/02 70.80 E 011201 1975/06/03 96.30 E 011201 1975/06/04 86.40 E 011201 1975/06/05 77.90 E 011201 1975/06/06 68.00 E 011201 1975/06/07 59.50 E 011201 1975/06/08 54.70 E 011201 1975/06/09 48.10 E 011201 1975/06/10 43.30 E 011201 1975/06/11 39.10 E 011201 1975/06/12 33.10 E 011201 1975/06/13 33.10 E 011201 1975/06/14 65.10 E 011201 1975/06/15 67.40 E 011201 1975/06/16 56.60 E 011201 1975/06/17 51.50 E 011201 1975/06/18 48.10 E 011201 1975/06/19 43.30 E 011201 1975/06/20 40.20 E 011201 1975/06/21 37.10 E 011201 1975/06/22 34.00 E 011201 1975/06/23 33.10 E 011201 1975/06/24 31.70 E 011201 1975/06/25 29.70 E 011201 1975/06/26 26.60 J 011201 1975/06/27 24.60 MC 011201 1975/06/28 22.90 MC 011201 1975/06/29 21.10 MC 011201 1975/06/30 19.70 MC 011201 1975/07/01 18.50 MC 011201 1975/07/02 17.70 MC 011201 1975/07/03 17.30 MC 011201 1975/07/04 16.00 MC 011201 1975/07/05 16.60 MC 011201 1975/07/06 15.70 MC 011201 1975/07/07 14.40 MC 011201 1975/07/08 14.30 MC 011201 1975/07/09 16.30 MC 011201 1975/07/10 14.90 MC 011201 1975/07/11 14.10 MC 011201 1975/07/12 13.80 MC 011201 1975/07/13 13.00 MC 011201 1975/07/14 12.50 MC 011201 1975/07/15 13.70 MC 011201 1975/07/16 12.90 MC 011201 1975/07/17 12.20 MC 011201 1975/07/18 16.30 MC 011201 1975/07/19 15.00 MC 011201 1975/07/20 14.20 MC 011201 1975/07/21 16.30 MC 011201 1975/07/22 23.90 MC 011201 1975/07/23 21.50 MC 011201 1975/07/24 20.20 MC 011201 1975/07/25 23.40 MC 011201 1975/07/26 21.90 MC 011201 1975/07/27 21.00 MC 011201 1975/07/28 21.00 MC 011201 1975/07/29 21.20 MC 011201 1975/07/30 20.50 MC 011201 1975/07/31 19.00 MC 011201 1975/08/01 18.20 MC 011201 1975/08/02 17.40 MC 011201 1975/08/03 17.00 MC 011201 1975/08/04 16.10 MC 011201 1975/08/05 15.90 MC 011201 1975/08/06 15.50 MC 011201 1975/08/07 14.40 MC 011201 1975/08/08 13.60 MC 011201 1975/08/09 12.90 MC 011201 1975/08/10 12.40 MC 011201 1975/08/11 12.00 MC 011201 1975/08/12 12.50 MC 011201 1975/08/13 11.60 MC 011201 1975/08/14 12.00 MC 011201 1975/08/15 11.60 MC 011201 1975/08/16 10.70 MC 011201 1975/08/17 10.10 MC 011201 1975/08/18 10.50 MC 011201 1975/08/19 10.40 MC 011201 1975/08/20 9.570 J 011201 1975/08/21 9.030 MC 011201 1975/08/22 8.690 MC 011201 1975/08/23 8.350 MC 011201 1975/08/24 7.960 MC 011201 1975/08/25 7.820 MC 011201 1975/08/26 7.620 MC 011201 1975/08/27 9.600 MC 011201 1975/08/28 10.30 MC 011201 1975/08/29 9.120 MC 011201 1975/08/30 8.470 MC 011201 1975/08/31 8.100 MC 011201 1975/09/01 7.820 MC 011201 1975/09/02 7.560 MC 011201 1975/09/03 7.330 MC 011201 1975/09/04 7.190 MC 011201 1975/09/05 6.970 MC 011201 1975/09/06 6.680 MC 011201 1975/09/07 6.740 MC 011201 1975/09/08 6.540 MC 011201 1975/09/09 7.390 MC 011201 1975/09/10 7.500 MC 011201 1975/09/11 6.570 MC 011201 1975/09/12 7.790 MC 011201 1975/09/13 9.680 MC 011201 1975/09/14 8.070 MC 011201 1975/09/15 7.280 MC 011201 1975/09/16 6.940 MC 011201 1975/09/17 6.740 MC 011201 1975/09/18 6.370 MC 011201 1975/09/19 6.260 MC 011201 1975/09/20 6.260 MC 011201 1975/09/21 6.260 MC 011201 1975/09/22 6.090 MC 011201 1975/09/23 5.780 MC 011201 1975/09/24 5.780 MC 011201 1975/09/25 5.610 MC 011201 1975/09/26 5.690 MC 011201 1975/09/27 8.890 MC 011201 1975/09/28 9.290 MC 011201 1975/09/29 8.330 MC 011201 1975/09/30 7.870 MC 011201 1975/10/01 7.590 MC 011201 1975/10/02 7.450 MC 011201 1975/10/03 7.330 MC 011201 1975/10/04 7.190 MC 011201 1975/10/05 7.050 MC 011201 1975/10/06 6.910 MC 011201 1975/10/07 6.800 MC 011201 1975/10/08 6.650 MC 011201 1975/10/09 6.540 MC 011201 1975/10/10 6.430 J 011201 1975/10/11 6.400 MC 011201 1975/10/12 6.370 MC 011201 1975/10/13 6.310 MC 011201 1975/10/14 6.290 MC 011201 1975/10/15 6.120 MC 011201 1975/10/16 6.000 MC 011201 1975/10/17 5.830 MC 011201 1975/10/18 5.720 MC 011201 1975/10/19 5.690 MC 011201 1975/10/20 5.610 MC 011201 1975/10/21 6.060 MC 011201 1975/10/22 5.950 MC 011201 1975/10/23 5.580 MC 011201 1975/10/24 5.410 MC 011201 1975/10/25 5.240 MC 011201 1975/10/26 6.630 MC 011201 1975/10/27 7.080 MC 011201 1975/10/28 6.200 MC 011201 1975/10/29 5.750 MC 011201 1975/10/30 5.580 MC 011201 1975/10/31 5.350 MC 011201 1975/11/01 4.980 MC 011201 1975/11/02 5.300 MC 011201 1975/11/03 5.440 MC 011201 1975/11/04 5.520 MC 011201 1975/11/05 6.480 MC 011201 1975/11/06 6.430 MC 011201 1975/11/07 6.090 MC 011201 1975/11/08 5.950 MC 011201 1975/11/09 6.570 MC 011201 1975/11/10 6.990 MC 011201 1975/11/11 8.040 MC 011201 1975/11/12 8.130 MC 011201 1975/11/13 8.660 MC 011201 1975/11/14 11.00 MC 011201 1975/11/15 15.60 MC 011201 1975/11/16 18.00 MC 011201 1975/11/17 18.20 MC 011201 1975/11/18 17.80 MC 011201 1975/11/19 17.00 MC 011201 1975/11/20 16.30 MC 011201 1975/11/21 15.40 MC 011201 1975/11/22 17.20 MC 011201 1975/11/23 15.00 MC 011201 1975/11/24 12.50 MC 011201 1975/11/25 14.70 MC 011201 1975/11/26 12.80 MC 011201 1975/11/27 11.90 MC 011201 1975/11/28 14.30 MC 011201 1975/11/29 13.70 MC 011201 1975/11/30 11.80 MC 011201 1975/12/01 13.90 MC 011201 1975/12/02 13.30 MC 011201 1975/12/03 11.20 MC 011201 1975/12/04 9.510 MC 011201 1975/12/05 10.10 MC 011201 1975/12/06 12.80 MC 011201 1975/12/07 11.00 MC 011201 1975/12/08 8.070 MC 011201 1975/12/09 9.490 MC 011201 1975/12/10 14.10 MC 011201 1975/12/11 12.50 MC 011201 1975/12/12 9.880 MC 011201 1975/12/13 7.160 MC 011201 1975/12/14 10.90 MC 011201 1975/12/15 13.80 MC 011201 1975/12/16 12.00 MC 011201 1975/12/17 9.150 MC 011201 1975/12/18 8.830 R 011201 1975/12/19 8.550 R 011201 1975/12/20 8.350 R 011201 1975/12/21 8.070 R 011201 1975/12/22 7.930 R 011201 1975/12/23 7.700 R 011201 1975/12/24 7.650 R 011201 1975/12/25 7.500 R 011201 1975/12/26 7.360 R 011201 1975/12/27 7.250 R 011201 1975/12/28 7.160 R 011201 1975/12/29 7.140 R 011201 1975/12/30 7.110 R 011201 1975/12/31 7.080 R 011201 1976/01/01 7.050 R 011201 1976/01/02 6.940 R 011201 1976/01/03 6.800 R 011201 1976/01/04 6.650 R 011201 1976/01/05 6.510 R 011201 1976/01/06 6.370 R 011201 1976/01/07 6.230 R 011201 1976/01/08 6.030 R 011201 1976/01/09 5.950 R 011201 1976/01/10 5.720 R 011201 1976/01/11 5.610 R 011201 1976/01/12 5.440 R 011201 1976/01/13 5.300 J 011201 1976/01/14 5.130 R 011201 1976/01/15 5.100 R 011201 1976/01/16 4.960 R 011201 1976/01/17 4.870 R 011201 1976/01/18 4.810 R 011201 1976/01/19 4.730 R 011201 1976/01/20 4.670 R 011201 1976/01/21 4.590 R 011201 1976/01/22 4.530 R 011201 1976/01/23 4.470 R 011201 1976/01/24 4.390 R 011201 1976/01/25 4.300 R 011201 1976/01/26 4.280 R 011201 1976/01/27 4.330 R 011201 1976/01/28 6.230 R 011201 1976/01/29 6.990 R 011201 1976/01/30 6.370 R 011201 1976/01/31 5.490 R 011201 1976/02/01 5.380 R 011201 1976/02/02 9.910 R 011201 1976/02/03 16.70 R 011201 1976/02/04 17.80 R 011201 1976/02/05 17.30 R 011201 1976/02/06 16.70 R 011201 1976/02/07 16.10 R 011201 1976/02/08 15.00 R 011201 1976/02/09 14.30 R 011201 1976/02/10 13.60 R 011201 1976/02/11 12.90 R 011201 1976/02/12 12.30 R 011201 1976/02/13 11.60 R 011201 1976/02/14 11.20 R 011201 1976/02/15 10.60 R 011201 1976/02/16 10.20 R 011201 1976/02/17 9.910 R 011201 1976/02/18 9.630 R 011201 1976/02/19 9.200 R 011201 1976/02/20 8.780 R 011201 1976/02/21 8.500 R 011201 1976/02/22 8.210 R 011201 1976/02/23 7.930 R 011201 1976/02/24 7.790 R 011201 1976/02/25 7.500 R 011201 1976/02/26 7.220 R 011201 1976/02/27 7.080 R 011201 1976/02/28 6.850 R 011201 1976/02/29 6.680 R 011201 1976/03/01 6.510 R 011201 1976/03/02 6.370 R 011201 1976/03/03 6.230 R 011201 1976/03/04 6.090 R 011201 1976/03/05 5.950 R 011201 1976/03/06 5.800 R 011201 1976/03/07 5.660 R 011201 1976/03/08 5.520 R 011201 1976/03/09 5.470 R 011201 1976/03/10 5.380 R 011201 1976/03/11 5.240 R 011201 1976/03/12 5.150 R 011201 1976/03/13 5.100 R 011201 1976/03/14 5.070 R 011201 1976/03/15 5.010 R 011201 1976/03/16 4.960 R 011201 1976/03/17 4.870 R 011201 1976/03/18 4.900 J 011201 1976/03/19 5.100 R 011201 1976/03/20 6.230 R 011201 1976/03/21 8.210 R 011201 1976/03/22 9.340 R 011201 1976/03/23 9.850 R 011201 1976/03/24 9.910 R 011201 1976/03/25 9.680 R 011201 1976/03/26 9.340 R 011201 1976/03/27 8.920 R 011201 1976/03/28 8.500 R 011201 1976/03/29 10.50 R 011201 1976/03/30 11.80 R 011201 1976/03/31 11.90 R 011201 1976/04/01 11.30 R 011201 1976/04/02 26.10 R 011201 1976/04/03 32.30 MC 011201 1976/04/04 43.00 MC 011201 1976/04/05 41.60 MC 011201 1976/04/06 36.80 MC 011201 1976/04/07 32.80 MC 011201 1976/04/08 29.40 MC 011201 1976/04/09 26.80 MC 011201 1976/04/10 25.00 MC 011201 1976/04/11 24.10 MC 011201 1976/04/12 21.70 MC 011201 1976/04/13 20.70 MC 011201 1976/04/14 19.90 MC 011201 1976/04/15 18.30 MC 011201 1976/04/16 18.90 MC 011201 1976/04/17 19.70 MC 011201 1976/04/18 22.70 MC 011201 1976/04/19 23.10 MC 011201 1976/04/20 26.50 MC 011201 1976/04/21 38.80 MC 011201 1976/04/22 46.20 MC 011201 1976/04/23 41.10 MC 011201 1976/04/24 37.40 MC 011201 1976/04/25 35.70 MC 011201 1976/04/26 35.10 MC 011201 1976/04/27 37.70 MC 011201 1976/04/28 49.60 MC 011201 1976/04/29 62.30 MC 011201 1976/04/30 72.20 MC 011201 1976/05/01 76.70 MC 011201 1976/05/02 117.0 MC 011201 1976/05/03 187.0 MC 011201 1976/05/04 187.0 MC 011201 1976/05/05 149.0 J 011201 1976/05/06 126.0 MC 011201 1976/05/07 119.0 MC 011201 1976/05/08 104.0 MC 011201 1976/05/09 94.90 MC 011201 1976/05/10 103.0 MC 011201 1976/05/11 116.0 MC 011201 1976/05/12 155.0 MC 011201 1976/05/13 292.0 MC 011201 1976/05/14 232.0 MC 011201 1976/05/15 203.0 MC 011201 1976/05/16 195.0 MC 011201 1976/05/17 178.0 MC 011201 1976/05/18 176.0 MC 011201 1976/05/19 197.0 MC 011201 1976/05/20 225.0 MC 011201 1976/05/21 219.0 MC 011201 1976/05/22 193.0 MC 011201 1976/05/23 176.0 MC 011201 1976/05/24 155.0 MC 011201 1976/05/25 135.0 MC 011201 1976/05/26 113.0 MC 011201 1976/05/27 95.70 MC 011201 1976/05/28 81.30 MC 011201 1976/05/29 71.40 MC 011201 1976/05/30 65.40 MC 011201 1976/05/31 61.20 MC 011201 1976/06/01 57.20 MC 011201 1976/06/02 50.70 MC 011201 1976/06/03 45.00 MC 011201 1976/06/04 40.80 MC 011201 1976/06/05 37.40 MC 011201 1976/06/06 34.80 MC 011201 1976/06/07 32.30 MC 011201 1976/06/08 30.30 MC 011201 1976/06/09 28.00 MC 011201 1976/06/10 26.50 MC 011201 1976/06/11 30.60 MC 011201 1976/06/12 35.10 MC 011201 1976/06/13 36.00 MC 011201 1976/06/14 35.10 MC 011201 1976/06/15 33.10 MC 011201 1976/06/16 31.10 MC 011201 1976/06/17 30.00 MC 011201 1976/06/18 27.60 MC 011201 1976/06/19 26.40 MC 011201 1976/06/20 25.00 MC 011201 1976/06/21 24.00 MC 011201 1976/06/22 22.30 MC 011201 1976/06/23 20.70 MC 011201 1976/06/24 19.50 MC 011201 1976/06/25 18.30 MC 011201 1976/06/26 17.30 MC 011201 1976/06/27 16.00 MC 011201 1976/06/28 15.50 MC 011201 1976/06/29 15.30 MC 011201 1976/06/30 14.10 MC 011201 1976/07/01 13.20 MC 011201 1976/07/02 13.00 MC 011201 1976/07/03 12.40 MC 011201 1976/07/04 11.80 MC 011201 1976/07/05 10.90 MC 011201 1976/07/06 10.40 MC 011201 1976/07/07 10.10 J 011201 1976/07/08 9.940 MC 011201 1976/07/09 10.10 MC 011201 1976/07/10 9.370 MC 011201 1976/07/11 8.690 MC 011201 1976/07/12 8.550 MC 011201 1976/07/13 8.180 MC 011201 1976/07/14 8.380 MC 011201 1976/07/15 8.160 MC 011201 1976/07/16 7.590 MC 011201 1976/07/17 7.160 MC 011201 1976/07/18 7.140 MC 011201 1976/07/19 7.190 MC 011201 1976/07/20 6.570 MC 011201 1976/07/21 6.460 MC 011201 1976/07/22 6.400 MC 011201 1976/07/23 5.920 MC 011201 1976/07/24 5.860 MC 011201 1976/07/25 8.550 MC 011201 1976/07/26 6.910 MC 011201 1976/07/27 6.000 MC 011201 1976/07/28 8.890 MC 011201 1976/07/29 11.80 MC 011201 1976/07/30 8.920 MC 011201 1976/07/31 7.760 MC 011201 1976/08/01 7.790 MC 011201 1976/08/02 8.920 MC 011201 1976/08/03 8.240 MC 011201 1976/08/04 7.620 MC 011201 1976/08/05 7.280 MC 011201 1976/08/06 7.870 MC 011201 1976/08/07 7.700 MC 011201 1976/08/08 7.110 MC 011201 1976/08/09 6.990 MC 011201 1976/08/10 11.80 MC 011201 1976/08/11 36.50 MC 011201 1976/08/12 47.60 MC 011201 1976/08/13 37.90 MC 011201 1976/08/14 33.40 MC 011201 1976/08/15 30.60 MC 011201 1976/08/16 30.60 MC 011201 1976/08/17 30.90 MC 011201 1976/08/18 29.20 MC 011201 1976/08/19 27.40 MC 011201 1976/08/20 25.80 MC 011201 1976/08/21 24.40 MC 011201 1976/08/22 22.80 MC 011201 1976/08/23 21.00 MC 011201 1976/08/24 19.60 MC 011201 1976/08/25 18.50 MC 011201 1976/08/26 17.30 MC 011201 1976/08/27 16.30 MC 011201 1976/08/28 15.60 MC 011201 1976/08/29 15.10 MC 011201 1976/08/30 19.50 MC 011201 1976/08/31 16.00 MC 011201 1976/09/01 14.40 MC 011201 1976/09/02 14.60 MC 011201 1976/09/03 14.00 MC 011201 1976/09/04 12.90 MC 011201 1976/09/05 12.30 MC 011201 1976/09/06 12.30 MC 011201 1976/09/07 11.80 J 011201 1976/09/08 11.20 MC 011201 1976/09/09 10.90 MC 011201 1976/09/10 10.40 MC 011201 1976/09/11 10.70 MC 011201 1976/09/12 17.10 MC 011201 1976/09/13 18.20 MC 011201 1976/09/14 18.30 MC 011201 1976/09/15 18.40 MC 011201 1976/09/16 18.00 MC 011201 1976/09/17 17.40 MC 011201 1976/09/18 16.80 MC 011201 1976/09/19 16.50 MC 011201 1976/09/20 16.10 MC 011201 1976/09/21 19.30 MC 011201 1976/09/22 21.40 MC 011201 1976/09/23 20.70 MC 011201 1976/09/24 20.20 MC 011201 1976/09/25 20.00 MC 011201 1976/09/26 19.10 MC 011201 1976/09/27 19.80 MC 011201 1976/09/28 18.40 MC 011201 1976/09/29 17.80 MC 011201 1976/09/30 17.10 MC 011201 1976/10/01 16.20 MC 011201 1976/10/02 15.20 MC 011201 1976/10/03 14.40 MC 011201 1976/10/04 14.20 MC 011201 1976/10/05 13.60 MC 011201 1976/10/06 12.70 MC 011201 1976/10/07 12.40 MC 011201 1976/10/08 12.00 MC 011201 1976/10/09 13.30 MC 011201 1976/10/10 20.10 MC 011201 1976/10/11 20.10 MC 011201 1976/10/12 20.50 MC 011201 1976/10/13 22.00 MC 011201 1976/10/14 23.80 MC 011201 1976/10/15 25.30 MC 011201 1976/10/16 27.50 MC 011201 1976/10/17 29.20 MC 011201 1976/10/18 29.20 MC 011201 1976/10/19 28.90 MC 011201 1976/10/20 30.60 MC 011201 1976/10/21 35.40 MC 011201 1976/10/22 34.30 MC 011201 1976/10/23 34.80 MC 011201 1976/10/24 33.70 MC 011201 1976/10/25 30.30 MC 011201 1976/10/26 25.10 MC 011201 1976/10/27 24.00 MC 011201 1976/10/28 22.80 MC 011201 1976/10/29 23.80 MC 011201 1976/10/30 22.70 MC 011201 1976/10/31 20.50 MC 011201 1976/11/01 24.50 MC 011201 1976/11/02 23.20 E 011201 1976/11/03 21.20 E 011201 1976/11/04 19.80 E 011201 1976/11/05 24.40 E 011201 1976/11/06 26.30 E 011201 1976/11/07 27.20 E 011201 1976/11/08 26.10 E 011201 1976/11/09 25.20 E 011201 1976/11/10 24.10 E 011201 1976/11/11 21.00 E 011201 1976/11/12 20.10 E 011201 1976/11/13 19.80 E 011201 1976/11/14 19.30 E 011201 1976/11/15 18.60 MC 011201 1976/11/16 19.10 J 011201 1976/11/17 16.70 MC 011201 1976/11/18 16.90 MC 011201 1976/11/19 16.40 MC 011201 1976/11/20 16.00 MC 011201 1976/11/21 15.20 MC 011201 1976/11/22 14.40 MC 011201 1976/11/23 13.60 MC 011201 1976/11/24 13.20 MC 011201 1976/11/25 11.40 MC 011201 1976/11/26 8.810 MC 011201 1976/11/27 12.60 MC 011201 1976/11/28 14.80 MC 011201 1976/11/29 13.00 MC 011201 1976/11/30 10.40 MC 011201 1976/12/01 7.220 MC 011201 1976/12/02 10.60 MC 011201 1976/12/03 11.40 MC 011201 1976/12/04 9.000 MC 011201 1976/12/05 8.830 R 011201 1976/12/06 8.500 R 011201 1976/12/07 8.350 R 011201 1976/12/08 8.010 R 011201 1976/12/09 7.790 R 011201 1976/12/10 7.650 R 011201 1976/12/11 8.500 R 011201 1976/12/12 10.20 R 011201 1976/12/13 10.10 R 011201 1976/12/14 9.770 R 011201 1976/12/15 9.490 R 011201 1976/12/16 9.060 R 011201 1976/12/17 8.810 R 011201 1976/12/18 8.500 R 011201 1976/12/19 8.210 R 011201 1976/12/20 8.070 R 011201 1976/12/21 7.870 R 011201 1976/12/22 7.590 R 011201 1976/12/23 7.420 R 011201 1976/12/24 7.310 R 011201 1976/12/25 7.080 R 011201 1976/12/26 7.020 R 011201 1976/12/27 8.500 R 011201 1976/12/28 9.060 R 011201 1976/12/29 8.500 R 011201 1976/12/30 8.210 R 011201 1976/12/31 7.930 R 011201 1977/01/01 7.650 R 011201 1977/01/02 7.360 R 011201 1977/01/03 7.080 R 011201 1977/01/04 6.850 R 011201 1977/01/05 6.650 R 011201 1977/01/06 6.510 R 011201 1977/01/07 6.290 R 011201 1977/01/08 6.120 R 011201 1977/01/09 5.890 R 011201 1977/01/10 5.660 R 011201 1977/01/11 5.610 R 011201 1977/01/12 5.470 R 011201 1977/01/13 5.350 R 011201 1977/01/14 5.180 R 011201 1977/01/15 5.100 R 011201 1977/01/16 5.040 R 011201 1977/01/17 4.870 R 011201 1977/01/18 4.810 R 011201 1977/01/19 4.760 R 011201 1977/01/20 4.640 R 011201 1977/01/21 4.590 R 011201 1977/01/22 4.500 R 011201 1977/01/23 4.450 J 011201 1977/01/24 4.420 R 011201 1977/01/25 4.360 R 011201 1977/01/26 4.300 R 011201 1977/01/27 4.280 R 011201 1977/01/28 4.250 R 011201 1977/01/29 4.220 R 011201 1977/01/30 4.190 R 011201 1977/01/31 4.160 R 011201 1977/02/01 4.080 R 011201 1977/02/02 4.050 R 011201 1977/02/03 4.020 R 011201 1977/02/04 3.990 R 011201 1977/02/05 3.960 R 011201 1977/02/06 3.940 R 011201 1977/02/07 3.910 R 011201 1977/02/08 3.880 R 011201 1977/02/09 3.820 R 011201 1977/02/10 3.790 R 011201 1977/02/11 3.740 R 011201 1977/02/12 3.710 R 011201 1977/02/13 3.680 R 011201 1977/02/14 3.650 R 011201 1977/02/15 3.620 R 011201 1977/02/16 3.600 R 011201 1977/02/17 3.540 R 011201 1977/02/18 3.510 R 011201 1977/02/19 3.450 R 011201 1977/02/20 3.430 R 011201 1977/02/21 3.400 R 011201 1977/02/22 3.370 R 011201 1977/02/23 3.340 R 011201 1977/02/24 3.310 R 011201 1977/02/25 3.280 R 011201 1977/02/26 3.260 R 011201 1977/02/27 3.230 R 011201 1977/02/28 3.200 R 011201 1977/03/01 3.110 R 011201 1977/03/02 3.090 R 011201 1977/03/03 3.060 R 011201 1977/03/04 3.060 R 011201 1977/03/05 3.030 R 011201 1977/03/06 2.970 R 011201 1977/03/07 2.940 R 011201 1977/03/08 2.920 R 011201 1977/03/09 2.890 R 011201 1977/03/10 2.860 R 011201 1977/03/11 2.830 R 011201 1977/03/12 3.340 R 011201 1977/03/13 3.620 R 011201 1977/03/14 3.570 R 011201 1977/03/15 3.450 R 011201 1977/03/16 3.340 R 011201 1977/03/17 3.310 J 011201 1977/03/18 3.170 R 011201 1977/03/19 3.030 R 011201 1977/03/20 2.830 R 011201 1977/03/21 2.690 R 011201 1977/03/22 2.550 R 011201 1977/03/23 2.410 MC 011201 1977/03/24 2.320 MC 011201 1977/03/25 2.270 MC 011201 1977/03/26 2.630 MC 011201 1977/03/27 2.720 MC 011201 1977/03/28 3.140 MC 011201 1977/03/29 3.480 MC 011201 1977/03/30 3.820 MC 011201 1977/03/31 6.200 MC 011201 1977/04/01 9.880 MC 011201 1977/04/02 11.70 MC 011201 1977/04/03 12.90 MC 011201 1977/04/04 11.00 MC 011201 1977/04/05 10.60 MC 011201 1977/04/06 11.10 MC 011201 1977/04/07 10.20 MC 011201 1977/04/08 8.810 MC 011201 1977/04/09 9.540 MC 011201 1977/04/10 8.040 MC 011201 1977/04/11 7.930 MC 011201 1977/04/12 8.660 MC 011201 1977/04/13 9.000 MC 011201 1977/04/14 8.920 MC 011201 1977/04/15 8.160 MC 011201 1977/04/16 7.990 MC 011201 1977/04/17 8.610 MC 011201 1977/04/18 9.800 MC 011201 1977/04/19 11.50 MC 011201 1977/04/20 14.20 MC 011201 1977/04/21 19.00 MC 011201 1977/04/22 47.30 MC 011201 1977/04/23 92.60 MC 011201 1977/04/24 92.90 MC 011201 1977/04/25 89.20 MC 011201 1977/04/26 81.60 MC 011201 1977/04/27 89.20 MC 011201 1977/04/28 113.0 MC 011201 1977/04/29 148.0 MC 011201 1977/04/30 127.0 MC 011201 1977/05/01 100.0 MC 011201 1977/05/02 91.70 J 011201 1977/05/03 96.60 MC 011201 1977/05/04 94.90 MC 011201 1977/05/05 94.00 MC 011201 1977/05/06 106.0 MC 011201 1977/05/07 159.0 MC 011201 1977/05/08 160.0 MC 011201 1977/05/09 129.0 MC 011201 1977/05/10 114.0 MC 011201 1977/05/11 111.0 MC 011201 1977/05/12 130.0 MC 011201 1977/05/13 140.0 MC 011201 1977/05/14 146.0 MC 011201 1977/05/15 134.0 MC 011201 1977/05/16 135.0 MC 011201 1977/05/17 150.0 MC 011201 1977/05/18 195.0 MC 011201 1977/05/19 175.0 MC 011201 1977/05/20 163.0 MC 011201 1977/05/21 168.0 MC 011201 1977/05/22 193.0 MC 011201 1977/05/23 262.0 MC 011201 1977/05/24 283.0 J 011201 1977/05/25 264.0 MC 011201 1977/05/26 215.0 MC 011201 1977/05/27 156.0 J 011201 1977/05/28 114.0 MC 011201 1977/05/29 86.60 MC 011201 1977/05/30 73.60 MC 011201 1977/05/31 67.70 MC 011201 1977/06/01 66.00 MC 011201 1977/06/02 66.80 MC 011201 1977/06/03 68.20 MC 011201 1977/06/04 71.40 MC 011201 1977/06/05 69.40 MC 011201 1977/06/06 78.40 MC 011201 1977/06/07 82.70 MC 011201 1977/06/08 109.0 MC 011201 1977/06/09 148.0 MC 011201 1977/06/10 124.0 MC 011201 1977/06/11 98.00 MC 011201 1977/06/12 80.40 MC 011201 1977/06/13 68.00 MC 011201 1977/06/14 58.90 MC 011201 1977/06/15 55.50 MC 011201 1977/06/16 50.70 MC 011201 1977/06/17 46.20 MC 011201 1977/06/18 41.90 MC 011201 1977/06/19 37.40 MC 011201 1977/06/20 34.00 MC 011201 1977/06/21 30.60 MC 011201 1977/06/22 27.90 MC 011201 1977/06/23 25.60 MC 011201 1977/06/24 23.60 MC 011201 1977/06/25 23.10 MC 011201 1977/06/26 24.20 MC 011201 1977/06/27 22.80 MC 011201 1977/06/28 21.20 MC 011201 1977/06/29 20.30 MC 011201 1977/06/30 21.30 MC 011201 1977/07/01 20.00 MC 011201 1977/07/02 19.10 MC 011201 1977/07/03 18.30 MC 011201 1977/07/04 17.90 MC 011201 1977/07/05 17.30 MC 011201 1977/07/06 16.60 MC 011201 1977/07/07 16.00 MC 011201 1977/07/08 15.40 MC 011201 1977/07/09 14.90 MC 011201 1977/07/10 14.30 MC 011201 1977/07/11 13.80 MC 011201 1977/07/12 13.30 MC 011201 1977/07/13 13.00 MC 011201 1977/07/14 13.00 J 011201 1977/07/15 12.50 MC 011201 1977/07/16 11.80 MC 011201 1977/07/17 11.30 MC 011201 1977/07/18 12.40 MC 011201 1977/07/19 11.20 MC 011201 1977/07/20 11.30 MC 011201 1977/07/21 12.30 MC 011201 1977/07/22 11.10 MC 011201 1977/07/23 10.40 MC 011201 1977/07/24 10.00 MC 011201 1977/07/25 10.10 MC 011201 1977/07/26 12.20 MC 011201 1977/07/27 11.50 MC 011201 1977/07/28 10.80 MC 011201 1977/07/29 10.30 MC 011201 1977/07/30 10.50 MC 011201 1977/07/31 12.50 MC 011201 1977/08/01 11.60 MC 011201 1977/08/02 11.40 MC 011201 1977/08/03 11.20 MC 011201 1977/08/04 11.20 MC 011201 1977/08/05 10.90 MC 011201 1977/08/06 10.60 MC 011201 1977/08/07 10.20 MC 011201 1977/08/08 9.880 MC 011201 1977/08/09 9.710 MC 011201 1977/08/10 9.630 MC 011201 1977/08/11 9.230 MC 011201 1977/08/12 9.120 MC 011201 1977/08/13 8.920 MC 011201 1977/08/14 8.720 MC 011201 1977/08/15 8.890 MC 011201 1977/08/16 8.440 MC 011201 1977/08/17 8.100 MC 011201 1977/08/18 9.060 MC 011201 1977/08/19 9.150 MC 011201 1977/08/20 8.330 J 011201 1977/08/21 8.040 MC 011201 1977/08/22 8.010 MC 011201 1977/08/23 8.580 MC 011201 1977/08/24 8.210 MC 011201 1977/08/25 7.930 MC 011201 1977/08/26 7.500 MC 011201 1977/08/27 7.140 MC 011201 1977/08/28 6.990 MC 011201 1977/08/29 6.770 MC 011201 1977/08/30 7.050 MC 011201 1977/08/31 6.630 MC 011201 1977/09/01 6.460 MC 011201 1977/09/02 6.400 MC 011201 1977/09/03 6.140 MC 011201 1977/09/04 5.830 MC 011201 1977/09/05 5.720 MC 011201 1977/09/06 6.030 MC 011201 1977/09/07 6.000 MC 011201 1977/09/08 5.660 MC 011201 1977/09/09 5.470 MC 011201 1977/09/10 5.300 MC 011201 1977/09/11 5.300 MC 011201 1977/09/12 5.270 MC 011201 1977/09/13 5.130 MC 011201 1977/09/14 5.240 MC 011201 1977/09/15 6.480 MC 011201 1977/09/16 6.000 MC 011201 1977/09/17 5.580 MC 011201 1977/09/18 5.270 MC 011201 1977/09/19 4.900 MC 011201 1977/09/20 4.730 MC 011201 1977/09/21 4.700 MC 011201 1977/09/22 4.590 MC 011201 1977/09/23 4.560 J 011201 1977/09/24 4.450 MC 011201 1977/09/25 4.300 MC 011201 1977/09/26 4.300 MC 011201 1977/09/27 7.480 MC 011201 1977/09/28 7.620 MC 011201 1977/09/29 6.600 MC 011201 1977/09/30 6.460 MC 011201 1977/10/01 6.130 MC 011201 1977/10/02 11.60 MC 011201 1977/10/03 24.60 MC 011201 1977/10/04 31.90 MC 011201 1977/10/05 40.60 MC 011201 1977/10/06 36.60 MC 011201 1977/10/07 32.30 MC 011201 1977/10/08 28.30 MC 011201 1977/10/09 26.00 MC 011201 1977/10/10 64.50 MC 011201 1977/10/11 71.00 MC 011201 1977/10/12 58.20 MC 011201 1977/10/13 51.40 MC 011201 1977/10/14 43.00 MC 011201 1977/10/15 40.20 MC 011201 1977/10/16 37.90 MC 011201 1977/10/17 35.20 MC 011201 1977/10/18 36.80 MC 011201 1977/10/19 35.20 MC 011201 1977/10/20 33.80 MC 011201 1977/10/21 33.60 MC 011201 1977/10/22 31.00 MC 011201 1977/10/23 29.40 MC 011201 1977/10/24 26.70 MC 011201 1977/10/25 25.40 MC 011201 1977/10/26 24.30 MC 011201 1977/10/27 23.90 MC 011201 1977/10/28 23.00 MC 011201 1977/10/29 21.10 MC 011201 1977/10/30 20.50 MC 011201 1977/10/31 19.80 MC 011201 1977/11/01 18.90 MC 011201 1977/11/02 18.50 MC 011201 1977/11/03 17.70 MC 011201 1977/11/04 17.10 MC 011201 1977/11/05 16.60 MC 011201 1977/11/06 15.50 MC 011201 1977/11/07 15.40 MC 011201 1977/11/08 14.80 MC 011201 1977/11/09 14.40 MC 011201 1977/11/10 14.30 MC 011201 1977/11/11 14.20 MC 011201 1977/11/12 13.80 MC 011201 1977/11/13 13.30 MC 011201 1977/11/14 13.10 MC 011201 1977/11/15 12.50 MC 011201 1977/11/16 12.20 MC 011201 1977/11/17 12.10 MC 011201 1977/11/18 13.90 MC 011201 1977/11/19 16.50 MC 011201 1977/11/20 16.40 MC 011201 1977/11/21 16.20 MC 011201 1977/11/22 17.00 MC 011201 1977/11/23 16.70 MC 011201 1977/11/24 15.70 MC 011201 1977/11/25 16.40 MC 011201 1977/11/26 15.00 MC 011201 1977/11/27 16.90 MC 011201 1977/11/28 14.60 MC 011201 1977/11/29 13.20 MC 011201 1977/11/30 13.70 MC 011201 1977/12/01 16.10 MC 011201 1977/12/02 15.40 MC 011201 1977/12/03 14.80 MC 011201 1977/12/04 14.00 MC 011201 1977/12/05 13.10 MC 011201 1977/12/06 12.00 MC 011201 1977/12/07 12.60 MC 011201 1977/12/08 11.80 MC 011201 1977/12/09 11.00 MC 011201 1977/12/10 10.60 R 011201 1977/12/11 10.30 R 011201 1977/12/12 10.00 R 011201 1977/12/13 9.800 R 011201 1977/12/14 9.700 R 011201 1977/12/15 9.500 R 011201 1977/12/16 9.350 R 011201 1977/12/17 9.300 R 011201 1977/12/18 9.100 R 011201 1977/12/19 9.000 R 011201 1977/12/20 9.000 R 011201 1977/12/21 9.400 R 011201 1977/12/22 10.30 R 011201 1977/12/23 10.00 R 011201 1977/12/24 9.400 R 011201 1977/12/25 9.380 R 011201 1977/12/26 10.50 R 011201 1977/12/27 13.40 R 011201 1977/12/28 13.00 R 011201 1977/12/29 12.00 R 011201 1977/12/30 11.40 R 011201 1977/12/31 11.00 R 011201 1978/01/01 10.30 R 011201 1978/01/02 10.00 R 011201 1978/01/03 9.780 R 011201 1978/01/04 9.400 R 011201 1978/01/05 9.000 R 011201 1978/01/06 8.900 R 011201 1978/01/07 8.700 R 011201 1978/01/08 9.000 R 011201 1978/01/09 11.00 R 011201 1978/01/10 14.00 R 011201 1978/01/11 16.30 R 011201 1978/01/12 16.50 R 011201 1978/01/13 15.50 R 011201 1978/01/14 14.80 R 011201 1978/01/15 13.80 R 011201 1978/01/16 13.00 R 011201 1978/01/17 12.30 R 011201 1978/01/18 11.80 R 011201 1978/01/19 11.30 R 011201 1978/01/20 10.80 R 011201 1978/01/21 10.30 J 011201 1978/01/22 10.00 R 011201 1978/01/23 9.900 R 011201 1978/01/24 9.700 R 011201 1978/01/25 9.500 R 011201 1978/01/26 9.300 R 011201 1978/01/27 9.000 R 011201 1978/01/28 8.900 R 011201 1978/01/29 8.800 R 011201 1978/01/30 8.650 R 011201 1978/01/31 8.500 R 011201 1978/02/01 8.400 R 011201 1978/02/02 8.250 R 011201 1978/02/03 8.100 R 011201 1978/02/04 8.000 R 011201 1978/02/05 7.900 R 011201 1978/02/06 7.780 R 011201 1978/02/07 7.670 R 011201 1978/02/08 7.580 R 011201 1978/02/09 7.400 R 011201 1978/02/10 7.300 R 011201 1978/02/11 7.200 R 011201 1978/02/12 7.080 R 011201 1978/02/13 7.000 R 011201 1978/02/14 6.900 R 011201 1978/02/15 6.800 R 011201 1978/02/16 6.680 R 011201 1978/02/17 6.590 R 011201 1978/02/18 6.500 R 011201 1978/02/19 6.400 R 011201 1978/02/20 6.300 R 011201 1978/02/21 6.200 R 011201 1978/02/22 6.090 R 011201 1978/02/23 6.000 R 011201 1978/02/24 5.970 R 011201 1978/02/25 5.900 R 011201 1978/02/26 5.800 R 011201 1978/02/27 5.700 R 011201 1978/02/28 5.610 R 011201 1978/03/01 5.580 R 011201 1978/03/02 5.380 R 011201 1978/03/03 5.300 R 011201 1978/03/04 5.200 R 011201 1978/03/05 5.120 R 011201 1978/03/06 5.040 R 011201 1978/03/07 5.000 R 011201 1978/03/08 4.940 R 011201 1978/03/09 4.900 R 011201 1978/03/10 4.900 R 011201 1978/03/11 4.800 R 011201 1978/03/12 4.780 R 011201 1978/03/13 4.750 R 011201 1978/03/14 4.700 R 011201 1978/03/15 4.650 R 011201 1978/03/16 4.620 R 011201 1978/03/17 4.590 R 011201 1978/03/18 4.580 R 011201 1978/03/19 4.500 R 011201 1978/03/20 4.500 R 011201 1978/03/21 4.430 R 011201 1978/03/22 4.420 R 011201 1978/03/23 4.410 R 011201 1978/03/24 4.400 R 011201 1978/03/25 4.380 R 011201 1978/03/26 4.300 R 011201 1978/03/27 4.200 R 011201 1978/03/28 4.190 R 011201 1978/03/29 4.100 R 011201 1978/03/30 4.080 R 011201 1978/03/31 4.000 R 011201 1978/04/01 3.900 R 011201 1978/04/02 3.850 R 011201 1978/04/03 3.780 R 011201 1978/04/04 3.750 R 011201 1978/04/05 3.730 J 011201 1978/04/06 3.720 R 011201 1978/04/07 3.730 R 011201 1978/04/08 3.780 R 011201 1978/04/09 3.820 R 011201 1978/04/10 3.900 R 011201 1978/04/11 3.950 R 011201 1978/04/12 4.000 R 011201 1978/04/13 4.050 R 011201 1978/04/14 4.150 MC 011201 1978/04/15 4.370 MC 011201 1978/04/16 4.770 MC 011201 1978/04/17 4.750 MC 011201 1978/04/18 5.480 MC 011201 1978/04/19 5.990 MC 011201 1978/04/20 7.360 MC 011201 1978/04/21 8.450 MC 011201 1978/04/22 9.450 MC 011201 1978/04/23 9.170 MC 011201 1978/04/24 9.100 MC 011201 1978/04/25 10.50 MC 011201 1978/04/26 13.30 MC 011201 1978/04/27 14.40 MC 011201 1978/04/28 17.60 MC 011201 1978/04/29 19.30 MC 011201 1978/04/30 23.00 MC 011201 1978/05/01 21.80 MC 011201 1978/05/02 19.70 MC 011201 1978/05/03 20.20 MC 011201 1978/05/04 23.60 MC 011201 1978/05/05 29.70 MC 011201 1978/05/06 41.00 MC 011201 1978/05/07 52.40 MC 011201 1978/05/08 60.20 MC 011201 1978/05/09 72.80 MC 011201 1978/05/10 103.0 MC 011201 1978/05/11 132.0 MC 011201 1978/05/12 145.0 MC 011201 1978/05/13 164.0 MC 011201 1978/05/14 175.0 MC 011201 1978/05/15 193.0 MC 011201 1978/05/16 214.0 MC 011201 1978/05/17 226.0 MC 011201 1978/05/18 238.0 MC 011201 1978/05/19 228.0 MC 011201 1978/05/20 193.0 MC 011201 1978/05/21 201.0 MC 011201 1978/05/22 239.0 MC 011201 1978/05/23 178.0 MC 011201 1978/05/24 131.0 MC 011201 1978/05/25 108.0 MC 011201 1978/05/26 105.0 MC 011201 1978/05/27 96.60 J 011201 1978/05/28 93.30 MC 011201 1978/05/29 93.20 MC 011201 1978/05/30 83.00 MC 011201 1978/05/31 72.10 MC 011201 1978/06/01 72.20 MC 011201 1978/06/02 65.20 MC 011201 1978/06/03 59.00 MC 011201 1978/06/04 52.40 MC 011201 1978/06/05 46.00 MC 011201 1978/06/06 42.30 MC 011201 1978/06/07 37.60 MC 011201 1978/06/08 35.20 MC 011201 1978/06/09 37.20 MC 011201 1978/06/10 54.80 MC 011201 1978/06/11 51.60 MC 011201 1978/06/12 47.50 MC 011201 1978/06/13 42.60 MC 011201 1978/06/14 38.50 MC 011201 1978/06/15 34.60 MC 011201 1978/06/16 31.20 MC 011201 1978/06/17 28.20 MC 011201 1978/06/18 25.80 MC 011201 1978/06/19 24.00 MC 011201 1978/06/20 22.40 MC 011201 1978/06/21 21.00 MC 011201 1978/06/22 19.80 MC 011201 1978/06/23 19.30 MC 011201 1978/06/24 19.20 MC 011201 1978/06/25 22.90 MC 011201 1978/06/26 21.30 MC 011201 1978/06/27 20.40 MC 011201 1978/06/28 21.10 MC 011201 1978/06/29 19.60 MC 011201 1978/06/30 18.80 MC 011201 1978/07/01 18.70 MC 011201 1978/07/02 18.10 MC 011201 1978/07/03 17.10 MC 011201 1978/07/04 16.40 MC 011201 1978/07/05 15.80 MC 011201 1978/07/06 15.20 MC 011201 1978/07/07 15.00 MC 011201 1978/07/08 14.50 MC 011201 1978/07/09 14.30 MC 011201 1978/07/10 13.70 MC 011201 1978/07/11 15.50 MC 011201 1978/07/12 14.60 MC 011201 1978/07/13 13.60 MC 011201 1978/07/14 12.90 MC 011201 1978/07/15 12.50 MC 011201 1978/07/16 12.90 MC 011201 1978/07/17 12.60 MC 011201 1978/07/18 12.30 MC 011201 1978/07/19 11.50 MC 011201 1978/07/20 11.20 J 011201 1978/07/21 12.30 MC 011201 1978/07/22 11.30 MC 011201 1978/07/23 11.40 MC 011201 1978/07/24 13.50 MC 011201 1978/07/25 12.30 MC 011201 1978/07/26 11.70 MC 011201 1978/07/27 11.50 MC 011201 1978/07/28 11.20 MC 011201 1978/07/29 11.00 MC 011201 1978/07/30 10.60 MC 011201 1978/07/31 10.10 MC 011201 1978/08/01 9.810 MC 011201 1978/08/02 9.630 MC 011201 1978/08/03 9.320 MC 011201 1978/08/04 9.210 MC 011201 1978/08/05 9.130 MC 011201 1978/08/06 8.620 MC 011201 1978/08/07 8.270 MC 011201 1978/08/08 7.850 MC 011201 1978/08/09 7.750 MC 011201 1978/08/10 8.210 MC 011201 1978/08/11 7.780 MC 011201 1978/08/12 7.290 MC 011201 1978/08/13 7.040 MC 011201 1978/08/14 6.880 MC 011201 1978/08/15 6.600 MC 011201 1978/08/16 6.340 MC 011201 1978/08/17 7.090 MC 011201 1978/08/18 7.290 MC 011201 1978/08/19 6.580 MC 011201 1978/08/20 6.180 MC 011201 1978/08/21 5.950 MC 011201 1978/08/22 5.710 MC 011201 1978/08/23 5.440 MC 011201 1978/08/24 5.210 MC 011201 1978/08/25 5.060 MC 011201 1978/08/26 4.920 MC 011201 1978/08/27 4.910 MC 011201 1978/08/28 4.780 MC 011201 1978/08/29 6.270 MC 011201 1978/08/30 7.680 MC 011201 1978/08/31 6.210 MC 011201 1978/09/01 5.360 MC 011201 1978/09/02 4.990 MC 011201 1978/09/03 4.970 MC 011201 1978/09/04 4.780 MC 011201 1978/09/05 4.680 MC 011201 1978/09/06 4.560 MC 011201 1978/09/07 4.540 MC 011201 1978/09/08 4.490 MC 011201 1978/09/09 4.390 MC 011201 1978/09/10 4.380 MC 011201 1978/09/11 4.200 MC 011201 1978/09/12 4.190 MC 011201 1978/09/13 4.180 MC 011201 1978/09/14 4.050 J 011201 1978/09/15 3.920 MC 011201 1978/09/16 3.920 MC 011201 1978/09/17 3.930 MC 011201 1978/09/18 3.770 MC 011201 1978/09/19 3.610 MC 011201 1978/09/20 3.470 MC 011201 1978/09/21 3.470 MC 011201 1978/09/22 3.370 MC 011201 1978/09/23 3.260 MC 011201 1978/09/24 3.190 MC 011201 1978/09/25 3.150 MC 011201 1978/09/26 3.150 MC 011201 1978/09/27 3.160 MC 011201 1978/09/28 3.090 MC 011201 1978/09/29 3.080 MC 011201 1978/09/30 3.090 MC 011201 1978/10/01 3.010 MC 011201 1978/10/02 3.240 MC 011201 1978/10/03 3.470 MC 011201 1978/10/04 3.330 MC 011201 1978/10/05 3.090 MC 011201 1978/10/06 3.230 MC 011201 1978/10/07 4.850 MC 011201 1978/10/08 4.550 MC 011201 1978/10/09 3.800 MC 011201 1978/10/10 3.560 MC 011201 1978/10/11 3.610 MC 011201 1978/10/12 3.670 MC 011201 1978/10/13 3.610 MC 011201 1978/10/14 4.480 MC 011201 1978/10/15 9.370 MC 011201 1978/10/16 13.60 MC 011201 1978/10/17 12.80 MC 011201 1978/10/18 11.80 MC 011201 1978/10/19 11.70 MC 011201 1978/10/20 10.50 MC 011201 1978/10/21 10.40 MC 011201 1978/10/22 10.30 MC 011201 1978/10/23 9.600 MC 011201 1978/10/24 9.120 MC 011201 1978/10/25 8.780 MC 011201 1978/10/26 9.110 MC 011201 1978/10/27 9.480 MC 011201 1978/10/28 9.310 MC 011201 1978/10/29 9.020 MC 011201 1978/10/30 8.750 MC 011201 1978/10/31 8.630 MC 011201 1978/11/01 8.640 MC 011201 1978/11/02 8.550 MC 011201 1978/11/03 8.540 MC 011201 1978/11/04 8.320 MC 011201 1978/11/05 8.230 MC 011201 1978/11/06 8.140 MC 011201 1978/11/07 8.070 MC 011201 1978/11/08 7.700 MC 011201 1978/11/09 7.230 MC 011201 1978/11/10 7.190 MC 011201 1978/11/11 6.900 MC 011201 1978/11/12 6.870 MC 011201 1978/11/13 6.510 MC 011201 1978/11/14 5.960 MC 011201 1978/11/15 8.170 MC 011201 1978/11/16 7.540 MC 011201 1978/11/17 5.680 MC 011201 1978/11/18 8.860 MC 011201 1978/11/19 12.00 MC 011201 1978/11/20 11.20 MC 011201 1978/11/21 9.830 MC 011201 1978/11/22 8.000 R 011201 1978/11/23 8.800 R 011201 1978/11/24 9.800 R 011201 1978/11/25 9.700 R 011201 1978/11/26 8.500 R 011201 1978/11/27 7.600 R 011201 1978/11/28 7.050 R 011201 1978/11/29 7.500 R 011201 1978/11/30 8.000 R 011201 1978/12/01 7.380 R 011201 1978/12/02 7.000 R 011201 1978/12/03 6.600 R 011201 1978/12/04 6.430 R 011201 1978/12/05 7.000 R 011201 1978/12/06 7.100 R 011201 1978/12/07 6.650 R 011201 1978/12/08 6.300 R 011201 1978/12/09 5.980 R 011201 1978/12/10 5.700 R 011201 1978/12/11 5.500 R 011201 1978/12/12 5.200 R 011201 1978/12/13 5.000 R 011201 1978/12/14 4.830 R 011201 1978/12/15 4.680 R 011201 1978/12/16 4.600 R 011201 1978/12/17 5.200 R 011201 1978/12/18 5.200 R 011201 1978/12/19 4.900 R 011201 1978/12/20 4.650 R 011201 1978/12/21 4.430 R 011201 1978/12/22 4.300 R 011201 1978/12/23 4.160 R 011201 1978/12/24 4.000 R 011201 1978/12/25 3.880 R 011201 1978/12/26 3.750 R 011201 1978/12/27 3.600 R 011201 1978/12/28 3.550 R 011201 1978/12/29 3.500 R 011201 1978/12/30 3.450 R 011201 1978/12/31 3.410 R 011201 1979/01/01 3.400 R 011201 1979/01/02 3.380 R 011201 1979/01/03 3.500 R 011201 1979/01/04 4.100 R 011201 1979/01/05 5.000 R 011201 1979/01/06 6.100 R 011201 1979/01/07 7.000 R 011201 1979/01/08 7.400 R 011201 1979/01/09 7.450 R 011201 1979/01/10 7.200 R 011201 1979/01/11 6.980 R 011201 1979/01/12 6.630 R 011201 1979/01/13 6.400 R 011201 1979/01/14 6.200 R 011201 1979/01/15 6.010 R 011201 1979/01/16 5.900 R 011201 1979/01/17 5.760 R 011201 1979/01/18 5.630 R 011201 1979/01/19 5.580 J 011201 1979/01/20 5.400 R 011201 1979/01/21 5.300 R 011201 1979/01/22 5.200 R 011201 1979/01/23 5.100 R 011201 1979/01/24 5.000 R 011201 1979/01/25 4.970 R 011201 1979/01/26 4.920 R 011201 1979/01/27 5.200 R 011201 1979/01/28 6.000 R 011201 1979/01/29 7.400 R 011201 1979/01/30 10.50 R 011201 1979/01/31 16.80 R 011201 1979/02/01 17.00 R 011201 1979/02/02 16.30 R 011201 1979/02/03 14.70 R 011201 1979/02/04 13.80 R 011201 1979/02/05 12.80 R 011201 1979/02/06 12.10 R 011201 1979/02/07 11.50 R 011201 1979/02/08 11.00 R 011201 1979/02/09 10.50 R 011201 1979/02/10 10.10 R 011201 1979/02/11 9.650 R 011201 1979/02/12 9.340 R 011201 1979/02/13 8.950 R 011201 1979/02/14 8.600 R 011201 1979/02/15 8.200 R 011201 1979/02/16 7.980 R 011201 1979/02/17 7.620 R 011201 1979/02/18 7.400 R 011201 1979/02/19 7.200 R 011201 1979/02/20 7.000 R 011201 1979/02/21 6.800 R 011201 1979/02/22 6.600 R 011201 1979/02/23 6.460 R 011201 1979/02/24 6.350 R 011201 1979/02/25 6.130 R 011201 1979/02/26 6.000 R 011201 1979/02/27 5.900 R 011201 1979/02/28 5.780 R 011201 1979/03/01 5.670 R 011201 1979/03/02 5.580 R 011201 1979/03/03 5.480 R 011201 1979/03/04 5.400 R 011201 1979/03/05 5.800 R 011201 1979/03/06 7.000 R 011201 1979/03/07 15.00 R 011201 1979/03/08 36.00 R 011201 1979/03/09 34.70 R 011201 1979/03/10 31.00 R 011201 1979/03/11 27.60 R 011201 1979/03/12 25.80 R 011201 1979/03/13 23.80 R 011201 1979/03/14 23.70 R 011201 1979/03/15 24.10 R 011201 1979/03/16 27.80 R 011201 1979/03/17 27.00 R 011201 1979/03/18 26.30 R 011201 1979/03/19 25.80 R 011201 1979/03/20 25.30 R 011201 1979/03/21 24.80 R 011201 1979/03/22 24.10 R 011201 1979/03/23 24.50 R 011201 1979/03/24 27.00 R 011201 1979/03/25 35.00 R 011201 1979/03/26 175.0 MC 011201 1979/03/27 271.0 MC 011201 1979/03/28 202.0 MC 011201 1979/03/29 161.0 MC 011201 1979/03/30 135.0 MC 011201 1979/03/31 113.0 MC 011201 1979/04/01 99.60 MC 011201 1979/04/02 87.60 MC 011201 1979/04/03 81.40 MC 011201 1979/04/04 75.60 MC 011201 1979/04/05 70.70 MC 011201 1979/04/06 68.60 MC 011201 1979/04/07 65.40 MC 011201 1979/04/08 61.40 MC 011201 1979/04/09 57.80 MC 011201 1979/04/10 63.90 MC 011201 1979/04/11 98.60 MC 011201 1979/04/12 93.50 MC 011201 1979/04/13 88.20 MC 011201 1979/04/14 88.90 MC 011201 1979/04/15 94.30 MC 011201 1979/04/16 94.70 MC 011201 1979/04/17 93.00 MC 011201 1979/04/18 87.00 MC 011201 1979/04/19 81.90 MC 011201 1979/04/20 78.90 MC 011201 1979/04/21 81.10 MC 011201 1979/04/22 86.30 MC 011201 1979/04/23 94.30 MC 011201 1979/04/24 120.0 MC 011201 1979/04/25 133.0 MC 011201 1979/04/26 135.0 MC 011201 1979/04/27 156.0 MC 011201 1979/04/28 324.0 MC 011201 1979/04/29 485.0 MC 011201 1979/04/30 508.0 MC 011201 1979/05/01 419.0 MC 011201 1979/05/02 357.0 MC 011201 1979/05/03 292.0 MC 011201 1979/05/04 212.0 J 011201 1979/05/05 161.0 MC 011201 1979/05/06 125.0 MC 011201 1979/05/07 100.0 MC 011201 1979/05/08 86.30 MC 011201 1979/05/09 81.80 MC 011201 1979/05/10 84.30 MC 011201 1979/05/11 86.30 MC 011201 1979/05/12 81.70 MC 011201 1979/05/13 76.30 MC 011201 1979/05/14 75.70 MC 011201 1979/05/15 76.80 MC 011201 1979/05/16 77.90 MC 011201 1979/05/17 75.60 MC 011201 1979/05/18 70.50 MC 011201 1979/05/19 66.20 MC 011201 1979/05/20 62.80 MC 011201 1979/05/21 60.30 MC 011201 1979/05/22 61.60 MC 011201 1979/05/23 58.60 MC 011201 1979/05/24 55.10 MC 011201 1979/05/25 50.20 MC 011201 1979/05/26 46.30 MC 011201 1979/05/27 44.80 MC 011201 1979/05/28 41.30 MC 011201 1979/05/29 39.00 MC 011201 1979/05/30 37.10 MC 011201 1979/05/31 37.20 MC 011201 1979/06/01 37.30 MC 011201 1979/06/02 36.00 MC 011201 1979/06/03 35.90 MC 011201 1979/06/04 34.10 MC 011201 1979/06/05 31.70 MC 011201 1979/06/06 31.50 MC 011201 1979/06/07 29.40 MC 011201 1979/06/08 27.20 MC 011201 1979/06/09 26.30 MC 011201 1979/06/10 25.00 MC 011201 1979/06/11 23.00 MC 011201 1979/06/12 23.30 MC 011201 1979/06/13 23.90 MC 011201 1979/06/14 22.10 MC 011201 1979/06/15 21.20 MC 011201 1979/06/16 21.60 MC 011201 1979/06/17 20.10 MC 011201 1979/06/18 19.60 MC 011201 1979/06/19 18.20 MC 011201 1979/06/20 16.90 MC 011201 1979/06/21 15.80 MC 011201 1979/06/22 15.60 MC 011201 1979/06/23 16.40 MC 011201 1979/06/24 16.40 MC 011201 1979/06/25 15.70 MC 011201 1979/06/26 14.20 MC 011201 1979/06/27 14.10 MC 011201 1979/06/28 14.40 MC 011201 1979/06/29 13.40 MC 011201 1979/06/30 12.70 MC 011201 1979/07/01 12.00 MC 011201 1979/07/02 12.90 J 011201 1979/07/03 14.70 MC 011201 1979/07/04 13.60 MC 011201 1979/07/05 11.70 MC 011201 1979/07/06 10.80 MC 011201 1979/07/07 10.00 MC 011201 1979/07/08 9.610 MC 011201 1979/07/09 9.270 MC 011201 1979/07/10 10.80 MC 011201 1979/07/11 12.60 MC 011201 1979/07/12 13.00 MC 011201 1979/07/13 12.60 MC 011201 1979/07/14 11.70 MC 011201 1979/07/15 11.00 MC 011201 1979/07/16 11.30 MC 011201 1979/07/17 13.40 MC 011201 1979/07/18 11.30 MC 011201 1979/07/19 10.20 MC 011201 1979/07/20 9.630 MC 011201 1979/07/21 9.450 MC 011201 1979/07/22 9.010 J 011201 1979/07/23 8.680 MC 011201 1979/07/24 8.220 MC 011201 1979/07/25 8.110 MC 011201 1979/07/26 7.700 MC 011201 1979/07/27 7.540 MC 011201 1979/07/28 7.320 MC 011201 1979/07/29 7.060 MC 011201 1979/07/30 6.980 MC 011201 1979/07/31 6.500 MC 011201 1979/08/01 6.340 MC 011201 1979/08/02 6.040 MC 011201 1979/08/03 5.670 MC 011201 1979/08/04 5.340 MC 011201 1979/08/05 5.070 MC 011201 1979/08/06 5.970 MC 011201 1979/08/07 6.110 MC 011201 1979/08/08 5.290 MC 011201 1979/08/09 4.990 MC 011201 1979/08/10 4.610 MC 011201 1979/08/11 4.270 MC 011201 1979/08/12 4.080 MC 011201 1979/08/13 4.630 MC 011201 1979/08/14 9.170 MC 011201 1979/08/15 8.540 MC 011201 1979/08/16 7.370 MC 011201 1979/08/17 5.700 MC 011201 1979/08/18 4.980 MC 011201 1979/08/19 4.580 MC 011201 1979/08/20 4.540 MC 011201 1979/08/21 4.570 MC 011201 1979/08/22 4.930 MC 011201 1979/08/23 4.770 MC 011201 1979/08/24 4.360 MC 011201 1979/08/25 6.130 MC 011201 1979/08/26 6.050 MC 011201 1979/08/27 4.840 MC 011201 1979/08/28 4.290 MC 011201 1979/08/29 4.010 MC 011201 1979/08/30 5.140 MC 011201 1979/08/31 5.090 MC 011201 1979/09/01 4.250 MC 011201 1979/09/02 3.800 MC 011201 1979/09/03 3.620 MC 011201 1979/09/04 3.720 MC 011201 1979/09/05 3.620 MC 011201 1979/09/06 3.970 MC 011201 1979/09/07 29.10 MC 011201 1979/09/08 28.50 MC 011201 1979/09/09 23.30 MC 011201 1979/09/10 20.80 MC 011201 1979/09/11 26.10 MC 011201 1979/09/12 31.00 MC 011201 1979/09/13 31.50 MC 011201 1979/09/14 33.30 MC 011201 1979/09/15 125.0 MC 011201 1979/09/16 97.30 MC 011201 1979/09/17 75.00 MC 011201 1979/09/18 62.50 MC 011201 1979/09/19 54.00 J 011201 1979/09/20 46.70 MC 011201 1979/09/21 41.00 MC 011201 1979/09/22 36.60 MC 011201 1979/09/23 32.10 MC 011201 1979/09/24 28.80 MC 011201 1979/09/25 26.40 MC 011201 1979/09/26 24.50 MC 011201 1979/09/27 22.30 J 011201 1979/09/28 20.60 MC 011201 1979/09/29 19.70 MC 011201 1979/09/30 18.10 MC 011201 1979/10/01 17.00 MC 011201 1979/10/02 15.80 MC 011201 1979/10/03 14.60 MC 011201 1979/10/04 13.80 MC 011201 1979/10/05 13.10 MC 011201 1979/10/06 13.60 MC 011201 1979/10/07 12.60 MC 011201 1979/10/08 14.80 MC 011201 1979/10/09 13.60 MC 011201 1979/10/10 12.30 MC 011201 1979/10/11 11.50 MC 011201 1979/10/12 11.10 MC 011201 1979/10/13 12.00 MC 011201 1979/10/14 12.20 MC 011201 1979/10/15 11.70 MC 011201 1979/10/16 11.30 MC 011201 1979/10/17 11.20 MC 011201 1979/10/18 11.00 MC 011201 1979/10/19 10.60 MC 011201 1979/10/20 12.00 MC 011201 1979/10/21 12.30 MC 011201 1979/10/22 11.90 MC 011201 1979/10/23 11.80 MC 011201 1979/10/24 11.70 MC 011201 1979/10/25 12.80 MC 011201 1979/10/26 12.70 MC 011201 1979/10/27 12.50 MC 011201 1979/10/28 12.50 MC 011201 1979/10/29 12.60 MC 011201 1979/10/30 12.60 MC 011201 1979/10/31 12.30 MC 011201 1979/11/01 12.20 MC 011201 1979/11/02 12.20 MC 011201 1979/11/03 13.00 MC 011201 1979/11/04 13.60 MC 011201 1979/11/05 12.90 MC 011201 1979/11/06 12.70 MC 011201 1979/11/07 12.50 MC 011201 1979/11/08 12.40 MC 011201 1979/11/09 12.40 MC 011201 1979/11/10 14.80 MC 011201 1979/11/11 15.50 MC 011201 1979/11/12 15.60 MC 011201 1979/11/13 15.80 MC 011201 1979/11/14 15.90 MC 011201 1979/11/15 15.80 MC 011201 1979/11/16 15.70 MC 011201 1979/11/17 15.50 MC 011201 1979/11/18 14.30 MC 011201 1979/11/19 12.90 MC 011201 1979/11/20 13.20 MC 011201 1979/11/21 14.60 MC 011201 1979/11/22 13.90 MC 011201 1979/11/23 13.20 MC 011201 1979/11/24 12.60 MC 011201 1979/11/25 12.20 MC 011201 1979/11/26 11.70 MC 011201 1979/11/27 14.70 MC 011201 1979/11/28 19.60 MC 011201 1979/11/29 21.50 MC 011201 1979/11/30 21.90 MC 011201 1979/12/01 21.80 MC 011201 1979/12/02 19.20 MC 011201 1979/12/03 19.60 MC 011201 1979/12/04 19.10 MC 011201 1979/12/05 20.00 MC 011201 1979/12/06 19.10 MC 011201 1979/12/07 18.50 MC 011201 1979/12/08 17.20 MC 011201 1979/12/09 14.20 MC 011201 1979/12/10 11.30 MC 011201 1979/12/11 11.30 MC 011201 1979/12/12 11.70 R 011201 1979/12/13 11.20 R 011201 1979/12/14 10.30 R 011201 1979/12/15 10.00 R 011201 1979/12/16 10.30 R 011201 1979/12/17 10.50 R 011201 1979/12/18 9.800 R 011201 1979/12/19 9.000 R 011201 1979/12/20 8.300 R 011201 1979/12/21 7.800 R 011201 1979/12/22 7.380 R 011201 1979/12/23 7.000 R 011201 1979/12/24 6.750 R 011201 1979/12/25 6.570 R 011201 1979/12/26 6.400 R 011201 1979/12/27 6.280 R 011201 1979/12/28 6.180 R 011201 1979/12/29 6.030 R 011201 1979/12/30 6.000 R 011201 1979/12/31 5.980 R 011201 1980/01/01 5.810 R 011201 1980/01/02 5.780 R 011201 1980/01/03 5.600 R 011201 1980/01/04 5.490 R 011201 1980/01/05 5.380 R 011201 1980/01/06 5.180 R 011201 1980/01/07 5.000 R 011201 1980/01/08 4.850 R 011201 1980/01/09 4.770 R 011201 1980/01/10 4.600 R 011201 1980/01/11 4.520 J 011201 1980/01/12 5.800 R 011201 1980/01/13 6.250 R 011201 1980/01/14 6.000 R 011201 1980/01/15 5.800 R 011201 1980/01/16 5.600 R 011201 1980/01/17 5.390 R 011201 1980/01/18 5.100 R 011201 1980/01/19 4.880 R 011201 1980/01/20 4.700 R 011201 1980/01/21 4.480 R 011201 1980/01/22 4.350 R 011201 1980/01/23 4.200 R 011201 1980/01/24 4.000 R 011201 1980/01/25 3.880 R 011201 1980/01/26 3.750 R 011201 1980/01/27 3.600 R 011201 1980/01/28 3.500 R 011201 1980/01/29 3.380 R 011201 1980/01/30 3.290 R 011201 1980/01/31 3.180 R 011201 1980/02/01 3.070 R 011201 1980/02/02 2.990 R 011201 1980/02/03 2.900 R 011201 1980/02/04 2.830 R 011201 1980/02/05 2.750 R 011201 1980/02/06 2.700 R 011201 1980/02/07 2.650 R 011201 1980/02/08 2.590 R 011201 1980/02/09 2.550 R 011201 1980/02/10 2.500 R 011201 1980/02/11 2.450 R 011201 1980/02/12 2.420 R 011201 1980/02/13 2.400 R 011201 1980/02/14 2.370 R 011201 1980/02/15 2.320 R 011201 1980/02/16 2.290 R 011201 1980/02/17 2.250 R 011201 1980/02/18 2.230 R 011201 1980/02/19 2.200 R 011201 1980/02/20 2.180 R 011201 1980/02/21 2.160 R 011201 1980/02/22 2.130 R 011201 1980/02/23 2.090 R 011201 1980/02/24 2.080 R 011201 1980/02/25 2.030 R 011201 1980/02/26 2.000 R 011201 1980/02/27 2.000 R 011201 1980/02/28 1.980 R 011201 1980/02/29 1.960 R 011201 1980/03/01 1.940 R 011201 1980/03/02 1.920 R 011201 1980/03/03 1.900 R 011201 1980/03/04 1.880 R 011201 1980/03/05 1.870 R 011201 1980/03/06 1.850 R 011201 1980/03/07 1.830 R 011201 1980/03/08 1.800 R 011201 1980/03/09 1.780 R 011201 1980/03/10 1.770 R 011201 1980/03/11 1.770 R 011201 1980/03/12 1.770 R 011201 1980/03/13 1.760 R 011201 1980/03/14 1.810 R 011201 1980/03/15 1.930 R 011201 1980/03/16 2.120 R 011201 1980/03/17 2.500 R 011201 1980/03/18 2.990 R 011201 1980/03/19 3.700 R 011201 1980/03/20 4.000 R 011201 1980/03/21 3.900 J 011201 1980/03/22 3.740 R 011201 1980/03/23 3.570 R 011201 1980/03/24 3.320 R 011201 1980/03/25 3.100 R 011201 1980/03/26 2.790 MC 011201 1980/03/27 2.590 MC 011201 1980/03/28 2.400 MC 011201 1980/03/29 2.520 MC 011201 1980/03/30 2.400 MC 011201 1980/03/31 2.340 MC 011201 1980/04/01 2.290 MC 011201 1980/04/02 2.690 MC 011201 1980/04/03 2.930 MC 011201 1980/04/04 3.080 MC 011201 1980/04/05 3.700 MC 011201 1980/04/06 3.580 MC 011201 1980/04/07 2.590 MC 011201 1980/04/08 3.210 MC 011201 1980/04/09 3.540 MC 011201 1980/04/10 3.740 MC 011201 1980/04/11 7.380 MC 011201 1980/04/12 13.80 MC 011201 1980/04/13 15.50 MC 011201 1980/04/14 16.60 MC 011201 1980/04/15 21.30 MC 011201 1980/04/16 35.50 MC 011201 1980/04/17 39.40 MC 011201 1980/04/18 35.00 MC 011201 1980/04/19 31.10 MC 011201 1980/04/20 28.60 MC 011201 1980/04/21 27.40 MC 011201 1980/04/22 26.10 MC 011201 1980/04/23 30.20 MC 011201 1980/04/24 72.90 MC 011201 1980/04/25 99.20 MC 011201 1980/04/26 109.0 MC 011201 1980/04/27 127.0 MC 011201 1980/04/28 123.0 MC 011201 1980/04/29 123.0 MC 011201 1980/04/30 134.0 MC 011201 1980/05/01 152.0 MC 011201 1980/05/02 153.0 MC 011201 1980/05/03 138.0 MC 011201 1980/05/04 119.0 MC 011201 1980/05/05 100.0 MC 011201 1980/05/06 87.50 MC 011201 1980/05/07 78.20 MC 011201 1980/05/08 87.90 MC 011201 1980/05/09 146.0 MC 011201 1980/05/10 150.0 MC 011201 1980/05/11 129.0 MC 011201 1980/05/12 117.0 MC 011201 1980/05/13 109.0 J 011201 1980/05/14 104.0 MC 011201 1980/05/15 96.90 MC 011201 1980/05/16 89.60 MC 011201 1980/05/17 82.00 MC 011201 1980/05/18 76.70 MC 011201 1980/05/19 88.60 MC 011201 1980/05/20 97.30 MC 011201 1980/05/21 88.90 MC 011201 1980/05/22 80.30 MC 011201 1980/05/23 71.00 MC 011201 1980/05/24 62.00 MC 011201 1980/05/25 54.80 J 011201 1980/05/26 48.60 MC 011201 1980/05/27 43.40 MC 011201 1980/05/28 39.10 MC 011201 1980/05/29 35.30 MC 011201 1980/05/30 32.30 MC 011201 1980/05/31 30.10 MC 011201 1980/06/01 28.50 MC 011201 1980/06/02 27.70 MC 011201 1980/06/03 25.70 MC 011201 1980/06/04 24.50 MC 011201 1980/06/05 23.20 MC 011201 1980/06/06 21.70 MC 011201 1980/06/07 20.50 MC 011201 1980/06/08 19.50 MC 011201 1980/06/09 20.60 MC 011201 1980/06/10 19.00 MC 011201 1980/06/11 17.70 MC 011201 1980/06/12 16.70 MC 011201 1980/06/13 15.90 MC 011201 1980/06/14 15.20 MC 011201 1980/06/15 15.00 MC 011201 1980/06/16 18.90 MC 011201 1980/06/17 20.10 MC 011201 1980/06/18 19.10 MC 011201 1980/06/19 18.20 MC 011201 1980/06/20 17.20 MC 011201 1980/06/21 16.60 MC 011201 1980/06/22 20.50 MC 011201 1980/06/23 18.90 MC 011201 1980/06/24 18.10 MC 011201 1980/06/25 17.60 MC 011201 1980/06/26 18.50 MC 011201 1980/06/27 19.40 MC 011201 1980/06/28 18.10 MC 011201 1980/06/29 17.10 J 011201 1980/06/30 15.90 MC 011201 1980/07/01 15.10 MC 011201 1980/07/02 14.80 MC 011201 1980/07/03 16.60 MC 011201 1980/07/04 14.80 MC 011201 1980/07/05 13.80 MC 011201 1980/07/06 18.30 MC 011201 1980/07/07 53.00 MC 011201 1980/07/08 57.50 MC 011201 1980/07/09 52.30 MC 011201 1980/07/10 48.70 MC 011201 1980/07/11 44.60 MC 011201 1980/07/12 46.40 MC 011201 1980/07/13 57.20 MC 011201 1980/07/14 72.50 MC 011201 1980/07/15 74.90 J 011201 1980/07/16 67.60 MC 011201 1980/07/17 58.30 MC 011201 1980/07/18 51.00 MC 011201 1980/07/19 44.50 MC 011201 1980/07/20 41.50 MC 011201 1980/07/21 39.50 MC 011201 1980/07/22 34.70 MC 011201 1980/07/23 32.00 MC 011201 1980/07/24 30.80 MC 011201 1980/07/25 28.20 MC 011201 1980/07/26 26.10 MC 011201 1980/07/27 24.00 MC 011201 1980/07/28 22.90 MC 011201 1980/07/29 21.80 MC 011201 1980/07/30 21.10 MC 011201 1980/07/31 20.20 MC 011201 1980/08/01 18.70 MC 011201 1980/08/02 17.00 MC 011201 1980/08/03 20.30 MC 011201 1980/08/04 34.30 MC 011201 1980/08/05 39.10 MC 011201 1980/08/06 35.00 MC 011201 1980/08/07 32.60 MC 011201 1980/08/08 30.40 MC 011201 1980/08/09 30.60 MC 011201 1980/08/10 32.40 MC 011201 1980/08/11 30.30 MC 011201 1980/08/12 29.10 MC 011201 1980/08/13 30.90 MC 011201 1980/08/14 35.80 MC 011201 1980/08/15 39.80 MC 011201 1980/08/16 67.40 MC 011201 1980/08/17 81.80 MC 011201 1980/08/18 72.20 MC 011201 1980/08/19 61.50 MC 011201 1980/08/20 52.70 MC 011201 1980/08/21 45.80 MC 011201 1980/08/22 40.50 MC 011201 1980/08/23 36.00 MC 011201 1980/08/24 32.50 MC 011201 1980/08/25 29.60 MC 011201 1980/08/26 27.30 MC 011201 1980/08/27 25.00 MC 011201 1980/08/28 23.00 J 011201 1980/08/29 21.00 MC 011201 1980/08/30 19.30 MC 011201 1980/08/31 18.60 MC 011201 1980/09/01 20.90 MC 011201 1980/09/02 18.40 MC 011201 1980/09/03 21.00 MC 011201 1980/09/04 19.60 MC 011201 1980/09/05 17.30 MC 011201 1980/09/06 17.00 MC 011201 1980/09/07 16.50 MC 011201 1980/09/08 15.50 MC 011201 1980/09/09 14.80 MC 011201 1980/09/10 14.40 MC 011201 1980/09/11 14.10 MC 011201 1980/09/12 14.40 MC 011201 1980/09/13 13.70 MC 011201 1980/09/14 12.70 MC 011201 1980/09/15 12.20 MC 011201 1980/09/16 11.50 MC 011201 1980/09/17 11.00 MC 011201 1980/09/18 11.50 MC 011201 1980/09/19 11.10 MC 011201 1980/09/20 10.30 MC 011201 1980/09/21 11.60 MC 011201 1980/09/22 11.90 MC 011201 1980/09/23 13.10 MC 011201 1980/09/24 13.90 MC 011201 1980/09/25 13.90 MC 011201 1980/09/26 14.80 MC 011201 1980/09/27 21.20 MC 011201 1980/09/28 22.00 MC 011201 1980/09/29 22.70 MC 011201 1980/09/30 23.20 MC 011201 1980/10/01 23.80 J 011201 1980/10/02 24.60 MC 011201 1980/10/03 25.20 MC 011201 1980/10/04 28.80 MC 011201 1980/10/05 39.90 MC 011201 1980/10/06 44.50 MC 011201 1980/10/07 44.20 MC 011201 1980/10/08 42.00 MC 011201 1980/10/09 43.40 MC 011201 1980/10/10 41.60 MC 011201 1980/10/11 40.90 MC 011201 1980/10/12 49.60 MC 011201 1980/10/13 64.30 MC 011201 1980/10/14 65.50 MC 011201 1980/10/15 59.50 MC 011201 1980/10/16 53.40 MC 011201 1980/10/17 48.20 MC 011201 1980/10/18 44.60 MC 011201 1980/10/19 41.80 MC 011201 1980/10/20 39.00 MC 011201 1980/10/21 35.60 MC 011201 1980/10/22 33.20 MC 011201 1980/10/23 31.20 MC 011201 1980/10/24 29.00 MC 011201 1980/10/25 27.60 MC 011201 1980/10/26 29.40 MC 011201 1980/10/27 30.50 MC 011201 1980/10/28 29.40 MC 011201 1980/10/29 29.40 MC 011201 1980/10/30 29.10 MC 011201 1980/10/31 28.40 MC 011201 1980/11/01 27.80 MC 011201 1980/11/02 26.90 MC 011201 1980/11/03 25.40 MC 011201 1980/11/04 24.60 MC 011201 1980/11/05 23.80 MC 011201 1980/11/06 22.80 MC 011201 1980/11/07 21.40 MC 011201 1980/11/08 21.00 MC 011201 1980/11/09 19.60 MC 011201 1980/11/10 18.60 MC 011201 1980/11/11 18.10 MC 011201 1980/11/12 17.30 MC 011201 1980/11/13 16.70 MC 011201 1980/11/14 16.10 MC 011201 1980/11/15 15.10 MC 011201 1980/11/16 14.60 MC 011201 1980/11/17 14.10 MC 011201 1980/11/18 13.70 MC 011201 1980/11/19 13.00 MC 011201 1980/11/20 11.90 MC 011201 1980/11/21 11.30 MC 011201 1980/11/22 12.50 MC 011201 1980/11/23 11.30 MC 011201 1980/11/24 10.70 MC 011201 1980/11/25 12.60 MC 011201 1980/11/26 15.00 MC 011201 1980/11/27 14.80 MC 011201 1980/11/28 12.60 MC 011201 1980/11/29 14.30 MC 011201 1980/11/30 13.90 MC 011201 1980/12/01 13.10 MC 011201 1980/12/02 13.10 MC 011201 1980/12/03 14.20 MC 011201 1980/12/04 26.90 MC 011201 1980/12/05 31.60 MC 011201 1980/12/06 30.90 MC 011201 1980/12/07 28.90 MC 011201 1980/12/08 27.10 MC 011201 1980/12/09 25.50 MC 011201 1980/12/10 21.80 MC 011201 1980/12/11 17.70 MC 011201 1980/12/12 13.80 MC 011201 1980/12/13 13.00 R 011201 1980/12/14 13.50 R 011201 1980/12/15 14.10 R 011201 1980/12/16 14.20 R 011201 1980/12/17 13.50 R 011201 1980/12/18 12.80 R 011201 1980/12/19 12.40 R 011201 1980/12/20 12.00 R 011201 1980/12/21 11.70 R 011201 1980/12/22 11.10 R 011201 1980/12/23 10.70 R 011201 1980/12/24 10.30 R 011201 1980/12/25 10.00 R 011201 1980/12/26 9.500 R 011201 1980/12/27 9.200 R 011201 1980/12/28 8.800 R 011201 1980/12/29 8.600 R 011201 1980/12/30 8.300 R 011201 1980/12/31 8.050 R 011201 1981/01/01 7.800 R 011201 1981/01/02 7.600 R 011201 1981/01/03 7.300 R 011201 1981/01/04 7.100 R 011201 1981/01/05 6.900 R 011201 1981/01/06 6.700 R 011201 1981/01/07 6.500 R 011201 1981/01/08 6.400 R 011201 1981/01/09 6.200 R 011201 1981/01/10 6.000 R 011201 1981/01/11 5.900 R 011201 1981/01/12 5.700 R 011201 1981/01/13 5.550 R 011201 1981/01/14 5.400 R 011201 1981/01/15 5.300 R 011201 1981/01/16 5.150 R 011201 1981/01/17 5.000 R 011201 1981/01/18 4.900 J 011201 1981/01/19 4.800 R 011201 1981/01/20 4.650 R 011201 1981/01/21 4.550 R 011201 1981/01/22 4.480 R 011201 1981/01/23 4.400 R 011201 1981/01/24 4.300 R 011201 1981/01/25 4.250 R 011201 1981/01/26 4.150 R 011201 1981/01/27 4.100 R 011201 1981/01/28 4.050 R 011201 1981/01/29 4.000 R 011201 1981/01/30 3.900 R 011201 1981/01/31 3.850 R 011201 1981/02/01 3.900 R 011201 1981/02/02 6.000 R 011201 1981/02/03 10.30 R 011201 1981/02/04 10.50 R 011201 1981/02/05 10.30 R 011201 1981/02/06 9.800 R 011201 1981/02/07 9.500 R 011201 1981/02/08 9.200 R 011201 1981/02/09 8.800 R 011201 1981/02/10 8.500 R 011201 1981/02/11 8.700 R 011201 1981/02/12 13.20 R 011201 1981/02/13 14.30 R 011201 1981/02/14 13.80 R 011201 1981/02/15 12.90 R 011201 1981/02/16 24.30 MC 011201 1981/02/17 26.50 MC 011201 1981/02/18 26.10 MC 011201 1981/02/19 24.60 MC 011201 1981/02/20 23.50 MC 011201 1981/02/21 22.50 MC 011201 1981/02/22 22.40 MC 011201 1981/02/23 22.70 MC 011201 1981/02/24 23.90 MC 011201 1981/02/25 21.20 MC 011201 1981/02/26 19.20 MC 011201 1981/02/27 19.20 MC 011201 1981/02/28 18.40 MC 011201 1981/03/01 18.30 MC 011201 1981/03/02 17.50 MC 011201 1981/03/03 16.40 MC 011201 1981/03/04 15.80 MC 011201 1981/03/05 16.00 MC 011201 1981/03/06 15.90 MC 011201 1981/03/07 15.20 MC 011201 1981/03/08 14.40 MC 011201 1981/03/09 13.80 MC 011201 1981/03/10 13.40 MC 011201 1981/03/11 12.20 MC 011201 1981/03/12 12.00 MC 011201 1981/03/13 12.70 MC 011201 1981/03/14 11.80 MC 011201 1981/03/15 11.40 MC 011201 1981/03/16 9.160 MC 011201 1981/03/17 7.840 MC 011201 1981/03/18 43.40 MC 011201 1981/03/19 39.70 MC 011201 1981/03/20 32.00 MC 011201 1981/03/21 27.50 MC 011201 1981/03/22 24.10 MC 011201 1981/03/23 21.60 MC 011201 1981/03/24 20.40 MC 011201 1981/03/25 18.20 MC 011201 1981/03/26 17.60 MC 011201 1981/03/27 17.80 MC 011201 1981/03/28 15.10 MC 011201 1981/03/29 16.30 MC 011201 1981/03/30 15.20 MC 011201 1981/03/31 15.10 MC 011201 1981/04/01 14.90 MC 011201 1981/04/02 16.80 MC 011201 1981/04/03 24.70 MC 011201 1981/04/04 26.20 MC 011201 1981/04/05 31.50 MC 011201 1981/04/06 56.20 MC 011201 1981/04/07 64.60 MC 011201 1981/04/08 57.80 MC 011201 1981/04/09 53.20 MC 011201 1981/04/10 73.00 MC 011201 1981/04/11 97.20 MC 011201 1981/04/12 84.50 MC 011201 1981/04/13 69.30 MC 011201 1981/04/14 60.80 MC 011201 1981/04/15 56.20 MC 011201 1981/04/16 49.50 MC 011201 1981/04/17 45.40 MC 011201 1981/04/18 42.20 MC 011201 1981/04/19 39.50 MC 011201 1981/04/20 36.20 MC 011201 1981/04/21 34.00 MC 011201 1981/04/22 32.10 MC 011201 1981/04/23 30.90 MC 011201 1981/04/24 30.50 MC 011201 1981/04/25 30.30 MC 011201 1981/04/26 31.20 MC 011201 1981/04/27 35.50 MC 011201 1981/04/28 41.80 MC 011201 1981/04/29 52.40 MC 011201 1981/04/30 71.00 MC 011201 1981/05/01 52.80 MC 011201 1981/05/02 68.40 MC 011201 1981/05/03 81.00 MC 011201 1981/05/04 99.90 MC 011201 1981/05/05 119.0 MC 011201 1981/05/06 141.0 MC 011201 1981/05/07 200.0 MC 011201 1981/05/08 168.0 MC 011201 1981/05/09 149.0 J 011201 1981/05/10 170.0 MC 011201 1981/05/11 171.0 MC 011201 1981/05/12 167.0 MC 011201 1981/05/13 298.0 MC 011201 1981/05/14 424.0 MC 011201 1981/05/15 262.0 MC 011201 1981/05/16 195.0 MC 011201 1981/05/17 228.0 MC 011201 1981/05/18 234.0 MC 011201 1981/05/19 189.0 MC 011201 1981/05/20 150.0 MC 011201 1981/05/21 119.0 MC 011201 1981/05/22 99.60 MC 011201 1981/05/23 86.80 MC 011201 1981/05/24 81.40 MC 011201 1981/05/25 81.80 MC 011201 1981/05/26 90.70 MC 011201 1981/05/27 98.50 MC 011201 1981/05/28 98.70 MC 011201 1981/05/29 99.40 MC 011201 1981/05/30 103.0 MC 011201 1981/05/31 112.0 MC 011201 1981/06/01 103.0 MC 011201 1981/06/02 89.80 MC 011201 1981/06/03 78.20 MC 011201 1981/06/04 81.40 MC 011201 1981/06/05 74.80 MC 011201 1981/06/06 69.30 MC 011201 1981/06/07 63.80 MC 011201 1981/06/08 55.80 MC 011201 1981/06/09 50.60 MC 011201 1981/06/10 79.60 MC 011201 1981/06/11 121.0 MC 011201 1981/06/12 122.0 MC 011201 1981/06/13 106.0 MC 011201 1981/06/14 89.50 MC 011201 1981/06/15 75.50 MC 011201 1981/06/16 63.70 MC 011201 1981/06/17 57.80 MC 011201 1981/06/18 49.80 MC 011201 1981/06/19 42.70 MC 011201 1981/06/20 37.80 MC 011201 1981/06/21 33.80 MC 011201 1981/06/22 32.00 MC 011201 1981/06/23 65.00 MC 011201 1981/06/24 69.60 MC 011201 1981/06/25 62.70 MC 011201 1981/06/26 74.70 MC 011201 1981/06/27 99.60 MC 011201 1981/06/28 91.00 MC 011201 1981/06/29 74.80 MC 011201 1981/06/30 62.80 MC 011201 1981/07/01 53.20 MC 011201 1981/07/02 45.50 MC 011201 1981/07/03 39.50 MC 011201 1981/07/04 36.60 MC 011201 1981/07/05 58.30 MC 011201 1981/07/06 47.90 MC 011201 1981/07/07 55.10 J 011201 1981/07/08 47.50 MC 011201 1981/07/09 37.80 MC 011201 1981/07/10 32.90 MC 011201 1981/07/11 29.30 MC 011201 1981/07/12 26.10 MC 011201 1981/07/13 23.30 MC 011201 1981/07/14 20.70 MC 011201 1981/07/15 18.60 MC 011201 1981/07/16 17.80 MC 011201 1981/07/17 17.00 MC 011201 1981/07/18 15.60 MC 011201 1981/07/19 14.60 MC 011201 1981/07/20 14.00 MC 011201 1981/07/21 14.20 MC 011201 1981/07/22 14.50 MC 011201 1981/07/23 12.70 MC 011201 1981/07/24 11.60 MC 011201 1981/07/25 10.90 MC 011201 1981/07/26 10.40 MC 011201 1981/07/27 11.40 MC 011201 1981/07/28 11.20 MC 011201 1981/07/29 9.780 MC 011201 1981/07/30 9.380 MC 011201 1981/07/31 8.940 MC 011201 1981/08/01 8.310 MC 011201 1981/08/02 7.980 MC 011201 1981/08/03 8.040 MC 011201 1981/08/04 8.170 MC 011201 1981/08/05 7.800 MC 011201 1981/08/06 7.560 MC 011201 1981/08/07 8.290 MC 011201 1981/08/08 10.40 MC 011201 1981/08/09 9.500 MC 011201 1981/08/10 10.30 MC 011201 1981/08/11 10.50 MC 011201 1981/08/12 11.50 MC 011201 1981/08/13 13.80 MC 011201 1981/08/14 13.20 MC 011201 1981/08/15 12.60 MC 011201 1981/08/16 14.50 MC 011201 1981/08/17 20.50 MC 011201 1981/08/18 23.90 MC 011201 1981/08/19 22.90 MC 011201 1981/08/20 21.80 MC 011201 1981/08/21 20.80 MC 011201 1981/08/22 19.80 MC 011201 1981/08/23 18.80 MC 011201 1981/08/24 18.00 MC 011201 1981/08/25 17.10 MC 011201 1981/08/26 16.00 MC 011201 1981/08/27 15.20 MC 011201 1981/08/28 14.30 MC 011201 1981/08/29 13.60 MC 011201 1981/08/30 13.00 MC 011201 1981/08/31 12.40 MC 011201 1981/09/01 11.80 MC 011201 1981/09/02 11.30 MC 011201 1981/09/03 10.70 MC 011201 1981/09/04 10.30 MC 011201 1981/09/05 9.860 MC 011201 1981/09/06 9.450 MC 011201 1981/09/07 9.050 MC 011201 1981/09/08 8.770 MC 011201 1981/09/09 9.420 MC 011201 1981/09/10 11.60 J 011201 1981/09/11 9.600 MC 011201 1981/09/12 8.660 MC 011201 1981/09/13 8.670 MC 011201 1981/09/14 8.730 MC 011201 1981/09/15 7.980 MC 011201 1981/09/16 7.740 MC 011201 1981/09/17 7.450 MC 011201 1981/09/18 6.970 MC 011201 1981/09/19 7.020 MC 011201 1981/09/20 13.20 MC 011201 1981/09/21 11.40 MC 011201 1981/09/22 9.090 MC 011201 1981/09/23 8.140 MC 011201 1981/09/24 7.600 MC 011201 1981/09/25 7.310 MC 011201 1981/09/26 6.980 MC 011201 1981/09/27 6.900 MC 011201 1981/09/28 9.260 MC 011201 1981/09/29 10.10 MC 011201 1981/09/30 11.60 MC 011201 1981/10/01 15.80 MC 011201 1981/10/02 17.80 MC 011201 1981/10/03 28.00 MC 011201 1981/10/04 36.10 MC 011201 1981/10/05 34.00 J 011201 1981/10/06 32.80 MC 011201 1981/10/07 32.90 MC 011201 1981/10/08 49.30 MC 011201 1981/10/09 57.80 MC 011201 1981/10/10 52.00 MC 011201 1981/10/11 45.60 MC 011201 1981/10/12 40.10 MC 011201 1981/10/13 35.40 MC 011201 1981/10/14 31.60 MC 011201 1981/10/15 28.40 MC 011201 1981/10/16 25.70 MC 011201 1981/10/17 23.30 MC 011201 1981/10/18 21.20 MC 011201 1981/10/19 23.30 MC 011201 1981/10/20 22.10 MC 011201 1981/10/21 20.20 MC 011201 1981/10/22 19.70 MC 011201 1981/10/23 21.30 MC 011201 1981/10/24 75.70 MC 011201 1981/10/25 109.0 MC 011201 1981/10/26 91.30 MC 011201 1981/10/27 77.50 MC 011201 1981/10/28 86.80 MC 011201 1981/10/29 88.40 MC 011201 1981/10/30 79.50 MC 011201 1981/10/31 68.60 MC 011201 1981/11/01 59.00 MC 011201 1981/11/02 51.40 MC 011201 1981/11/03 44.60 MC 011201 1981/11/04 38.80 MC 011201 1981/11/05 34.40 J 011201 1981/11/06 31.50 MC 011201 1981/11/07 29.30 MC 011201 1981/11/08 27.90 MC 011201 1981/11/09 24.40 MC 011201 1981/11/10 21.80 MC 011201 1981/11/11 20.00 MC 011201 1981/11/12 18.80 MC 011201 1981/11/13 17.10 MC 011201 1981/11/14 16.20 MC 011201 1981/11/15 15.30 MC 011201 1981/11/16 14.50 MC 011201 1981/11/17 13.80 MC 011201 1981/11/18 13.40 MC 011201 1981/11/19 13.20 MC 011201 1981/11/20 12.30 MC 011201 1981/11/21 13.30 MC 011201 1981/11/22 15.90 MC 011201 1981/11/23 15.20 MC 011201 1981/11/24 14.40 MC 011201 1981/11/25 14.00 MC 011201 1981/11/26 13.50 MC 011201 1981/11/27 13.00 MC 011201 1981/11/28 12.80 MC 011201 1981/11/29 12.20 MC 011201 1981/11/30 10.60 MC 011201 1981/12/01 9.840 MC 011201 1981/12/02 9.730 MC 011201 1981/12/03 12.40 MC 011201 1981/12/04 14.70 MC 011201 1981/12/05 14.60 MC 011201 1981/12/06 23.00 MC 011201 1981/12/07 86.10 MC 011201 1981/12/08 98.80 MC 011201 1981/12/09 87.50 MC 011201 1981/12/10 73.20 MC 011201 1981/12/11 60.90 MC 011201 1981/12/12 50.80 MC 011201 1981/12/13 43.80 MC 011201 1981/12/14 38.40 MC 011201 1981/12/15 34.80 MC 011201 1981/12/16 32.20 MC 011201 1981/12/17 28.70 MC 011201 1981/12/18 25.50 MC 011201 1981/12/19 22.70 MC 011201 1981/12/20 21.20 MC 011201 1981/12/21 17.60 MC 011201 1981/12/22 15.70 MC 011201 1981/12/23 14.10 R 011201 1981/12/24 13.20 R 011201 1981/12/25 12.20 R 011201 1981/12/26 9.330 R 011201 1981/12/27 6.380 R 011201 1981/12/28 13.20 R 011201 1981/12/29 12.30 R 011201 1981/12/30 10.00 R 011201 1981/12/31 8.800 R 011201 1982/01/01 10.00 R 011201 1982/01/02 12.20 R 011201 1982/01/03 10.20 R 011201 1982/01/04 9.100 R 011201 1982/01/05 8.300 R 011201 1982/01/06 7.600 R 011201 1982/01/07 7.000 R 011201 1982/01/08 6.700 R 011201 1982/01/09 9.000 R 011201 1982/01/10 10.60 R 011201 1982/01/11 10.60 R 011201 1982/01/12 10.50 R 011201 1982/01/13 10.20 R 011201 1982/01/14 9.800 R 011201 1982/01/15 9.600 J 011201 1982/01/16 9.400 R 011201 1982/01/17 9.200 R 011201 1982/01/18 9.000 R 011201 1982/01/19 8.900 R 011201 1982/01/20 8.710 R 011201 1982/01/21 8.580 R 011201 1982/01/22 8.400 R 011201 1982/01/23 8.220 R 011201 1982/01/24 8.050 R 011201 1982/01/25 7.860 R 011201 1982/01/26 7.750 R 011201 1982/01/27 7.610 R 011201 1982/01/28 7.500 R 011201 1982/01/29 7.400 R 011201 1982/01/30 7.220 R 011201 1982/01/31 7.110 R 011201 1982/02/01 7.000 R 011201 1982/02/02 6.880 R 011201 1982/02/03 6.760 R 011201 1982/02/04 6.630 R 011201 1982/02/05 6.520 R 011201 1982/02/06 6.420 R 011201 1982/02/07 6.350 R 011201 1982/02/08 6.320 R 011201 1982/02/09 6.230 R 011201 1982/02/10 6.010 R 011201 1982/02/11 5.960 R 011201 1982/02/12 5.930 R 011201 1982/02/13 5.750 R 011201 1982/02/14 5.650 R 011201 1982/02/15 5.560 R 011201 1982/02/16 5.460 R 011201 1982/02/17 5.370 R 011201 1982/02/18 5.360 R 011201 1982/02/19 5.190 R 011201 1982/02/20 5.060 R 011201 1982/02/21 5.000 R 011201 1982/02/22 4.920 R 011201 1982/02/23 4.820 R 011201 1982/02/24 4.720 R 011201 1982/02/25 4.620 R 011201 1982/02/26 4.540 R 011201 1982/02/27 4.470 R 011201 1982/02/28 4.420 R 011201 1982/03/01 4.220 R 011201 1982/03/02 4.200 R 011201 1982/03/03 4.700 R 011201 1982/03/04 5.520 R 011201 1982/03/05 5.280 R 011201 1982/03/06 5.000 R 011201 1982/03/07 4.800 R 011201 1982/03/08 4.580 R 011201 1982/03/09 4.400 R 011201 1982/03/10 4.250 R 011201 1982/03/11 4.140 R 011201 1982/03/12 4.040 R 011201 1982/03/13 3.950 R 011201 1982/03/14 3.840 R 011201 1982/03/15 3.750 R 011201 1982/03/16 3.690 R 011201 1982/03/17 3.710 J 011201 1982/03/18 3.500 R 011201 1982/03/19 3.320 R 011201 1982/03/20 3.080 R 011201 1982/03/21 2.580 R 011201 1982/03/22 2.450 R 011201 1982/03/23 2.320 R 011201 1982/03/24 2.210 R 011201 1982/03/25 2.190 R 011201 1982/03/26 2.000 R 011201 1982/03/27 1.950 R 011201 1982/03/28 1.910 R 011201 1982/03/29 1.870 R 011201 1982/03/30 1.830 R 011201 1982/03/31 1.770 R 011201 1982/04/01 1.730 R 011201 1982/04/02 1.700 R 011201 1982/04/03 1.660 R 011201 1982/04/04 1.630 R 011201 1982/04/05 1.610 R 011201 1982/04/06 1.580 R 011201 1982/04/07 1.560 R 011201 1982/04/08 1.530 R 011201 1982/04/09 1.510 R 011201 1982/04/10 1.500 R 011201 1982/04/11 1.510 R 011201 1982/04/12 1.520 R 011201 1982/04/13 1.540 R 011201 1982/04/14 1.570 R 011201 1982/04/15 1.600 R 011201 1982/04/16 1.680 R 011201 1982/04/17 1.770 R 011201 1982/04/18 2.280 R 011201 1982/04/19 3.010 R 011201 1982/04/20 4.470 MC 011201 1982/04/21 5.140 MC 011201 1982/04/22 5.200 MC 011201 1982/04/23 4.840 MC 011201 1982/04/24 5.190 MC 011201 1982/04/25 5.800 MC 011201 1982/04/26 9.550 MC 011201 1982/04/27 27.60 MC 011201 1982/04/28 87.80 MC 011201 1982/04/29 77.10 MC 011201 1982/04/30 60.40 MC 011201 1982/05/01 44.30 MC 011201 1982/05/02 34.40 MC 011201 1982/05/03 31.20 MC 011201 1982/05/04 40.20 MC 011201 1982/05/05 55.20 MC 011201 1982/05/06 86.80 MC 011201 1982/05/07 114.0 MC 011201 1982/05/08 208.0 MC 011201 1982/05/09 299.0 MC 011201 1982/05/10 294.0 MC 011201 1982/05/11 255.0 MC 011201 1982/05/12 219.0 MC 011201 1982/05/13 195.0 MC 011201 1982/05/14 185.0 MC 011201 1982/05/15 184.0 MC 011201 1982/05/16 190.0 MC 011201 1982/05/17 185.0 MC 011201 1982/05/18 167.0 MC 011201 1982/05/19 149.0 MC 011201 1982/05/20 142.0 MC 011201 1982/05/21 144.0 MC 011201 1982/05/22 137.0 MC 011201 1982/05/23 122.0 MC 011201 1982/05/24 109.0 MC 011201 1982/05/25 106.0 MC 011201 1982/05/26 111.0 MC 011201 1982/05/27 115.0 MC 011201 1982/05/28 105.0 MC 011201 1982/05/29 91.50 MC 011201 1982/05/30 78.50 MC 011201 1982/05/31 66.30 MC 011201 1982/06/01 55.10 MC 011201 1982/06/02 49.90 J 011201 1982/06/03 75.20 MC 011201 1982/06/04 67.20 MC 011201 1982/06/05 57.40 MC 011201 1982/06/06 48.30 MC 011201 1982/06/07 41.40 MC 011201 1982/06/08 36.00 MC 011201 1982/06/09 31.10 MC 011201 1982/06/10 26.80 MC 011201 1982/06/11 23.40 MC 011201 1982/06/12 21.10 MC 011201 1982/06/13 19.20 MC 011201 1982/06/14 17.90 MC 011201 1982/06/15 16.60 MC 011201 1982/06/16 17.30 MC 011201 1982/06/17 17.60 MC 011201 1982/06/18 14.80 MC 011201 1982/06/19 13.80 MC 011201 1982/06/20 13.60 MC 011201 1982/06/21 13.60 MC 011201 1982/06/22 13.70 MC 011201 1982/06/23 13.00 MC 011201 1982/06/24 13.20 MC 011201 1982/06/25 12.70 MC 011201 1982/06/26 12.30 MC 011201 1982/06/27 12.10 MC 011201 1982/06/28 11.60 MC 011201 1982/06/29 11.60 MC 011201 1982/06/30 13.00 MC 011201 1982/07/01 12.90 MC 011201 1982/07/02 13.10 MC 011201 1982/07/03 14.30 MC 011201 1982/07/04 13.90 MC 011201 1982/07/05 13.60 MC 011201 1982/07/06 13.30 MC 011201 1982/07/07 13.80 MC 011201 1982/07/08 13.20 MC 011201 1982/07/09 12.50 MC 011201 1982/07/10 12.10 MC 011201 1982/07/11 11.70 MC 011201 1982/07/12 11.50 MC 011201 1982/07/13 11.30 MC 011201 1982/07/14 11.10 MC 011201 1982/07/15 10.80 MC 011201 1982/07/16 10.80 MC 011201 1982/07/17 10.40 MC 011201 1982/07/18 10.40 MC 011201 1982/07/19 10.30 MC 011201 1982/07/20 10.20 MC 011201 1982/07/21 9.740 MC 011201 1982/07/22 12.40 MC 011201 1982/07/23 22.10 MC 011201 1982/07/24 17.50 MC 011201 1982/07/25 15.40 MC 011201 1982/07/26 14.70 MC 011201 1982/07/27 13.70 MC 011201 1982/07/28 12.90 MC 011201 1982/07/29 15.50 MC 011201 1982/07/30 20.10 MC 011201 1982/07/31 18.90 MC 011201 1982/08/01 17.70 MC 011201 1982/08/02 16.50 MC 011201 1982/08/03 15.10 MC 011201 1982/08/04 14.10 MC 011201 1982/08/05 13.70 MC 011201 1982/08/06 13.80 MC 011201 1982/08/07 13.20 MC 011201 1982/08/08 12.90 MC 011201 1982/08/09 12.30 MC 011201 1982/08/10 12.80 MC 011201 1982/08/11 12.80 MC 011201 1982/08/12 12.20 MC 011201 1982/08/13 11.80 MC 011201 1982/08/14 11.90 MC 011201 1982/08/15 11.90 MC 011201 1982/08/16 11.70 MC 011201 1982/08/17 11.40 MC 011201 1982/08/18 11.10 MC 011201 1982/08/19 10.90 MC 011201 1982/08/20 11.20 MC 011201 1982/08/21 10.80 MC 011201 1982/08/22 10.50 MC 011201 1982/08/23 10.20 MC 011201 1982/08/24 10.60 MC 011201 1982/08/25 11.20 MC 011201 1982/08/26 10.80 J 011201 1982/08/27 10.60 MC 011201 1982/08/28 10.70 MC 011201 1982/08/29 10.30 MC 011201 1982/08/30 10.10 MC 011201 1982/08/31 10.40 MC 011201 1982/09/01 10.80 MC 011201 1982/09/02 11.10 MC 011201 1982/09/03 13.20 MC 011201 1982/09/04 16.60 MC 011201 1982/09/05 19.10 MC 011201 1982/09/06 19.50 MC 011201 1982/09/07 19.20 MC 011201 1982/09/08 18.30 MC 011201 1982/09/09 17.70 MC 011201 1982/09/10 17.00 MC 011201 1982/09/11 16.00 MC 011201 1982/09/12 15.10 MC 011201 1982/09/13 14.50 MC 011201 1982/09/14 13.80 MC 011201 1982/09/15 14.10 MC 011201 1982/09/16 13.40 MC 011201 1982/09/17 14.20 MC 011201 1982/09/18 13.30 MC 011201 1982/09/19 12.90 MC 011201 1982/09/20 12.50 MC 011201 1982/09/21 12.20 MC 011201 1982/09/22 12.00 MC 011201 1982/09/23 12.20 MC 011201 1982/09/24 12.40 MC 011201 1982/09/25 12.20 MC 011201 1982/09/26 11.90 MC 011201 1982/09/27 11.60 MC 011201 1982/09/28 11.40 MC 011201 1982/09/29 11.20 MC 011201 1982/09/30 10.90 MC 011201 1982/10/01 11.10 MC 011201 1982/10/02 11.00 MC 011201 1982/10/03 10.60 MC 011201 1982/10/04 10.40 MC 011201 1982/10/05 10.10 MC 011201 1982/10/06 9.880 MC 011201 1982/10/07 9.670 MC 011201 1982/10/08 9.470 MC 011201 1982/10/09 9.290 MC 011201 1982/10/10 9.090 MC 011201 1982/10/11 8.920 MC 011201 1982/10/12 8.770 MC 011201 1982/10/13 8.630 MC 011201 1982/10/14 9.050 MC 011201 1982/10/15 9.430 MC 011201 1982/10/16 8.980 MC 011201 1982/10/17 8.770 MC 011201 1982/10/18 8.650 MC 011201 1982/10/19 8.480 MC 011201 1982/10/20 8.320 MC 011201 1982/10/21 8.210 MC 011201 1982/10/22 8.120 MC 011201 1982/10/23 7.980 MC 011201 1982/10/24 7.890 MC 011201 1982/10/25 7.750 MC 011201 1982/10/26 7.760 J 011201 1982/10/27 7.710 MC 011201 1982/10/28 7.580 MC 011201 1982/10/29 7.560 MC 011201 1982/10/30 7.530 MC 011201 1982/10/31 7.530 MC 011201 1982/11/01 7.440 MC 011201 1982/11/02 7.350 MC 011201 1982/11/03 7.420 MC 011201 1982/11/04 8.340 MC 011201 1982/11/05 9.010 MC 011201 1982/11/06 20.50 MC 011201 1982/11/07 28.50 MC 011201 1982/11/08 27.30 MC 011201 1982/11/09 25.60 MC 011201 1982/11/10 23.70 MC 011201 1982/11/11 21.60 MC 011201 1982/11/12 20.70 MC 011201 1982/11/13 20.50 MC 011201 1982/11/14 41.10 MC 011201 1982/11/15 49.90 MC 011201 1982/11/16 49.90 MC 011201 1982/11/17 42.30 MC 011201 1982/11/18 36.70 MC 011201 1982/11/19 30.80 MC 011201 1982/11/20 28.00 MC 011201 1982/11/21 25.90 MC 011201 1982/11/22 25.20 MC 011201 1982/11/23 23.80 MC 011201 1982/11/24 26.20 MC 011201 1982/11/25 34.30 MC 011201 1982/11/26 39.90 MC 011201 1982/11/27 39.90 MC 011201 1982/11/28 32.60 MC 011201 1982/11/29 29.00 R 011201 1982/11/30 21.50 R 011201 1982/12/01 18.50 R 011201 1982/12/02 17.00 R 011201 1982/12/03 16.00 R 011201 1982/12/04 22.20 R 011201 1982/12/05 21.50 R 011201 1982/12/06 20.20 R 011201 1982/12/07 19.50 R 011201 1982/12/08 18.00 R 011201 1982/12/09 16.50 R 011201 1982/12/10 15.00 R 011201 1982/12/11 13.70 R 011201 1982/12/12 12.80 R 011201 1982/12/13 12.00 R 011201 1982/12/14 11.40 R 011201 1982/12/15 11.00 R 011201 1982/12/16 15.00 R 011201 1982/12/17 21.50 R 011201 1982/12/18 16.50 R 011201 1982/12/19 14.00 R 011201 1982/12/20 13.00 R 011201 1982/12/21 12.00 R 011201 1982/12/22 11.20 R 011201 1982/12/23 10.80 R 011201 1982/12/24 10.30 R 011201 1982/12/25 13.50 R 011201 1982/12/26 14.00 R 011201 1982/12/27 13.00 R 011201 1982/12/28 12.30 R 011201 1982/12/29 12.90 R 011201 1982/12/30 12.00 R 011201 1982/12/31 10.80 R 011201 1983/01/01 9.600 R 011201 1983/01/02 9.000 R 011201 1983/01/03 8.500 R 011201 1983/01/04 8.100 R 011201 1983/01/05 7.800 R 011201 1983/01/06 7.600 R 011201 1983/01/07 7.200 R 011201 1983/01/08 6.900 R 011201 1983/01/09 6.600 R 011201 1983/01/10 6.400 R 011201 1983/01/11 11.20 R 011201 1983/01/12 9.600 R 011201 1983/01/13 8.000 R 011201 1983/01/14 7.400 R 011201 1983/01/15 6.730 J 011201 1983/01/16 6.500 R 011201 1983/01/17 6.400 R 011201 1983/01/18 6.200 R 011201 1983/01/19 6.150 R 011201 1983/01/20 6.050 R 011201 1983/01/21 5.900 R 011201 1983/01/22 5.850 R 011201 1983/01/23 5.800 R 011201 1983/01/24 5.800 R 011201 1983/01/25 5.720 R 011201 1983/01/26 5.650 R 011201 1983/01/27 5.620 R 011201 1983/01/28 5.570 R 011201 1983/01/29 5.550 R 011201 1983/01/30 5.500 R 011201 1983/01/31 5.480 R 011201 1983/02/01 5.470 R 011201 1983/02/02 5.450 R 011201 1983/02/03 5.420 R 011201 1983/02/04 5.400 R 011201 1983/02/05 5.800 R 011201 1983/02/06 6.200 R 011201 1983/02/07 8.600 R 011201 1983/02/08 7.600 R 011201 1983/02/09 7.000 R 011201 1983/02/10 6.650 R 011201 1983/02/11 6.500 R 011201 1983/02/12 6.400 R 011201 1983/02/13 6.250 R 011201 1983/02/14 6.150 R 011201 1983/02/15 6.100 R 011201 1983/02/16 6.050 R 011201 1983/02/17 6.000 R 011201 1983/02/18 5.920 R 011201 1983/02/19 5.850 R 011201 1983/02/20 5.800 R 011201 1983/02/21 5.750 R 011201 1983/02/22 5.730 R 011201 1983/02/23 5.700 R 011201 1983/02/24 5.630 R 011201 1983/02/25 5.580 R 011201 1983/02/26 5.530 R 011201 1983/02/27 5.480 R 011201 1983/02/28 5.420 R 011201 1983/03/01 5.350 R 011201 1983/03/02 5.300 R 011201 1983/03/03 5.300 R 011201 1983/03/04 5.270 R 011201 1983/03/05 5.220 R 011201 1983/03/06 5.200 R 011201 1983/03/07 5.150 R 011201 1983/03/08 5.120 R 011201 1983/03/09 5.070 R 011201 1983/03/10 5.030 R 011201 1983/03/11 5.450 J 011201 1983/03/12 6.000 R 011201 1983/03/13 6.900 R 011201 1983/03/14 6.800 R 011201 1983/03/15 6.400 R 011201 1983/03/16 6.100 R 011201 1983/03/17 5.920 R 011201 1983/03/18 5.800 R 011201 1983/03/19 5.750 R 011201 1983/03/20 5.800 R 011201 1983/03/21 6.100 R 011201 1983/03/22 8.000 R 011201 1983/03/23 29.50 R 011201 1983/03/24 27.00 R 011201 1983/03/25 24.00 R 011201 1983/03/26 19.50 R 011201 1983/03/27 16.50 R 011201 1983/03/28 14.50 R 011201 1983/03/29 13.40 R 011201 1983/03/30 12.60 R 011201 1983/03/31 12.00 R 011201 1983/04/01 11.50 R 011201 1983/04/02 11.10 R 011201 1983/04/03 10.70 R 011201 1983/04/04 10.60 R 011201 1983/04/05 10.50 R 011201 1983/04/06 10.60 R 011201 1983/04/07 10.80 R 011201 1983/04/08 11.20 R 011201 1983/04/09 12.30 R 011201 1983/04/10 14.20 R 011201 1983/04/11 17.20 R 011201 1983/04/12 17.10 R 011201 1983/04/13 16.50 R 011201 1983/04/14 15.50 R 011201 1983/04/15 15.30 R 011201 1983/04/16 15.40 R 011201 1983/04/17 17.00 R 011201 1983/04/18 300.0 MC 011201 1983/04/19 226.0 MC 011201 1983/04/20 186.0 MC 011201 1983/04/21 181.0 MC 011201 1983/04/22 162.0 MC 011201 1983/04/23 136.0 MC 011201 1983/04/24 117.0 MC 011201 1983/04/25 300.0 MC 011201 1983/04/26 407.0 MC 011201 1983/04/27 278.0 MC 011201 1983/04/28 188.0 MC 011201 1983/04/29 176.0 MC 011201 1983/04/30 183.0 MC 011201 1983/05/01 197.0 MC 011201 1983/05/02 201.0 MC 011201 1983/05/03 173.0 MC 011201 1983/05/04 151.0 MC 011201 1983/05/05 148.0 MC 011201 1983/05/06 140.0 MC 011201 1983/05/07 122.0 MC 011201 1983/05/08 111.0 MC 011201 1983/05/09 105.0 MC 011201 1983/05/10 109.0 MC 011201 1983/05/11 108.0 MC 011201 1983/05/12 100.0 MC 011201 1983/05/13 92.00 MC 011201 1983/05/14 86.40 MC 011201 1983/05/15 83.60 MC 011201 1983/05/16 77.30 MC 011201 1983/05/17 70.10 J 011201 1983/05/18 63.00 MC 011201 1983/05/19 56.20 MC 011201 1983/05/20 51.00 MC 011201 1983/05/21 48.30 MC 011201 1983/05/22 44.90 MC 011201 1983/05/23 41.70 MC 011201 1983/05/24 40.20 MC 011201 1983/05/25 40.70 MC 011201 1983/05/26 39.90 MC 011201 1983/05/27 39.00 MC 011201 1983/05/28 39.90 MC 011201 1983/05/29 45.20 MC 011201 1983/05/30 47.80 MC 011201 1983/05/31 51.80 MC 011201 1983/06/01 59.00 MC 011201 1983/06/02 68.00 MC 011201 1983/06/03 69.70 MC 011201 1983/06/04 66.00 MC 011201 1983/06/05 60.80 MC 011201 1983/06/06 54.60 MC 011201 1983/06/07 53.40 MC 011201 1983/06/08 52.10 MC 011201 1983/06/09 48.50 MC 011201 1983/06/10 44.50 MC 011201 1983/06/11 40.80 MC 011201 1983/06/12 37.40 MC 011201 1983/06/13 34.30 MC 011201 1983/06/14 30.90 MC 011201 1983/06/15 29.40 MC 011201 1983/06/16 27.40 MC 011201 1983/06/17 27.80 MC 011201 1983/06/18 42.40 MC 011201 1983/06/19 40.70 MC 011201 1983/06/20 36.80 MC 011201 1983/06/21 33.30 MC 011201 1983/06/22 30.20 MC 011201 1983/06/23 27.40 MC 011201 1983/06/24 24.80 MC 011201 1983/06/25 22.80 MC 011201 1983/06/26 20.50 MC 011201 1983/06/27 18.90 MC 011201 1983/06/28 17.40 MC 011201 1983/06/29 16.20 MC 011201 1983/06/30 15.20 MC 011201 1983/07/01 14.20 MC 011201 1983/07/02 13.60 MC 011201 1983/07/03 12.70 MC 011201 1983/07/04 12.00 MC 011201 1983/07/05 11.70 MC 011201 1983/07/06 12.80 MC 011201 1983/07/07 11.90 MC 011201 1983/07/08 10.60 MC 011201 1983/07/09 10.60 MC 011201 1983/07/10 9.670 MC 011201 1983/07/11 9.280 MC 011201 1983/07/12 9.010 MC 011201 1983/07/13 8.660 MC 011201 1983/07/14 8.720 MC 011201 1983/07/15 8.500 MC 011201 1983/07/16 8.360 MC 011201 1983/07/17 8.130 MC 011201 1983/07/18 7.720 MC 011201 1983/07/19 7.460 MC 011201 1983/07/20 7.600 MC 011201 1983/07/21 8.830 MC 011201 1983/07/22 8.490 MC 011201 1983/07/23 7.800 MC 011201 1983/07/24 7.400 MC 011201 1983/07/25 7.310 MC 011201 1983/07/26 7.130 MC 011201 1983/07/27 6.880 MC 011201 1983/07/28 6.870 MC 011201 1983/07/29 6.910 MC 011201 1983/07/30 6.830 MC 011201 1983/07/31 6.740 MC 011201 1983/08/01 6.450 MC 011201 1983/08/02 6.810 MC 011201 1983/08/03 7.360 MC 011201 1983/08/04 6.720 MC 011201 1983/08/05 6.330 MC 011201 1983/08/06 6.260 MC 011201 1983/08/07 6.740 MC 011201 1983/08/08 6.280 MC 011201 1983/08/09 6.240 MC 011201 1983/08/10 6.090 MC 011201 1983/08/11 5.920 J 011201 1983/08/12 5.820 MC 011201 1983/08/13 5.650 MC 011201 1983/08/14 5.540 MC 011201 1983/08/15 5.560 MC 011201 1983/08/16 5.710 MC 011201 1983/08/17 5.710 MC 011201 1983/08/18 5.550 MC 011201 1983/08/19 6.350 MC 011201 1983/08/20 7.220 MC 011201 1983/08/21 7.460 MC 011201 1983/08/22 6.810 MC 011201 1983/08/23 6.350 MC 011201 1983/08/24 6.080 MC 011201 1983/08/25 5.910 MC 011201 1983/08/26 5.830 MC 011201 1983/08/27 5.830 MC 011201 1983/08/28 5.920 MC 011201 1983/08/29 5.900 MC 011201 1983/08/30 5.770 MC 011201 1983/08/31 5.710 MC 011201 1983/09/01 5.710 MC 011201 1983/09/02 5.650 MC 011201 1983/09/03 5.640 MC 011201 1983/09/04 5.540 MC 011201 1983/09/05 5.430 MC 011201 1983/09/06 5.330 MC 011201 1983/09/07 5.340 MC 011201 1983/09/08 6.430 MC 011201 1983/09/09 6.060 MC 011201 1983/09/10 6.320 MC 011201 1983/09/11 6.480 MC 011201 1983/09/12 7.080 MC 011201 1983/09/13 6.900 MC 011201 1983/09/14 6.670 MC 011201 1983/09/15 6.540 MC 011201 1983/09/16 6.470 MC 011201 1983/09/17 6.360 MC 011201 1983/09/18 6.560 MC 011201 1983/09/19 6.820 MC 011201 1983/09/20 6.680 MC 011201 1983/09/21 5.830 MC 011201 1983/09/22 5.680 MC 011201 1983/09/23 8.590 MC 011201 1983/09/24 8.110 MC 011201 1983/09/25 7.880 MC 011201 1983/09/26 7.820 MC 011201 1983/09/27 7.880 MC 011201 1983/09/28 7.900 MC 011201 1983/09/29 7.700 MC 011201 1983/09/30 7.520 MC 011201 1983/10/01 7.420 MC 011201 1983/10/02 7.310 MC 011201 1983/10/03 7.130 MC 011201 1983/10/04 6.990 MC 011201 1983/10/05 6.920 MC 011201 1983/10/06 8.620 MC 011201 1983/10/07 9.040 MC 011201 1983/10/08 8.400 MC 011201 1983/10/09 8.820 MC 011201 1983/10/10 8.900 MC 011201 1983/10/11 8.800 MC 011201 1983/10/12 10.20 MC 011201 1983/10/13 12.00 MC 011201 1983/10/14 13.20 MC 011201 1983/10/15 13.60 MC 011201 1983/10/16 13.40 MC 011201 1983/10/17 13.20 MC 011201 1983/10/18 13.20 MC 011201 1983/10/19 13.00 MC 011201 1983/10/20 12.80 MC 011201 1983/10/21 12.40 MC 011201 1983/10/22 12.20 MC 011201 1983/10/23 11.90 MC 011201 1983/10/24 11.60 MC 011201 1983/10/25 11.20 MC 011201 1983/10/26 10.90 MC 011201 1983/10/27 10.80 J 011201 1983/10/28 10.40 MC 011201 1983/10/29 10.80 MC 011201 1983/10/30 10.30 MC 011201 1983/10/31 9.920 MC 011201 1983/11/01 9.560 MC 011201 1983/11/02 9.310 MC 011201 1983/11/03 9.400 MC 011201 1983/11/04 10.70 MC 011201 1983/11/05 10.30 MC 011201 1983/11/06 10.40 MC 011201 1983/11/07 15.60 MC 011201 1983/11/08 25.40 MC 011201 1983/11/09 27.80 MC 011201 1983/11/10 26.80 MC 011201 1983/11/11 28.30 MC 011201 1983/11/12 29.90 MC 011201 1983/11/13 31.20 MC 011201 1983/11/14 32.60 MC 011201 1983/11/15 31.10 MC 011201 1983/11/16 30.60 MC 011201 1983/11/17 32.60 MC 011201 1983/11/18 31.50 MC 011201 1983/11/19 28.30 MC 011201 1983/11/20 26.70 MC 011201 1983/11/21 25.90 MC 011201 1983/11/22 26.40 MC 011201 1983/11/23 24.00 MC 011201 1983/11/24 22.30 MC 011201 1983/11/25 24.60 MC 011201 1983/11/26 81.80 MC 011201 1983/11/27 87.10 MC 011201 1983/11/28 73.00 MC 011201 1983/11/29 62.00 MC 011201 1983/11/30 55.20 MC 011201 1983/12/01 47.70 MC 011201 1983/12/02 41.50 MC 011201 1983/12/03 36.30 MC 011201 1983/12/04 31.10 MC 011201 1983/12/05 28.60 MC 011201 1983/12/06 27.80 MC 011201 1983/12/07 30.30 MC 011201 1983/12/08 37.60 MC 011201 1983/12/09 32.90 MC 011201 1983/12/10 33.20 MC 011201 1983/12/11 28.30 MC 011201 1983/12/12 25.10 MC 011201 1983/12/13 26.50 R 011201 1983/12/14 26.30 R 011201 1983/12/15 24.20 R 011201 1983/12/16 21.60 R 011201 1983/12/17 19.70 R 011201 1983/12/18 18.30 R 011201 1983/12/19 16.70 R 011201 1983/12/20 15.40 R 011201 1983/12/21 14.20 R 011201 1983/12/22 13.10 R 011201 1983/12/23 12.10 R 011201 1983/12/24 11.20 R 011201 1983/12/25 10.40 R 011201 1983/12/26 9.800 R 011201 1983/12/27 9.200 R 011201 1983/12/28 8.750 R 011201 1983/12/29 8.260 R 011201 1983/12/30 7.800 R 011201 1983/12/31 7.500 R 011201 1984/01/01 7.140 R 011201 1984/01/02 6.930 R 011201 1984/01/03 6.620 R 011201 1984/01/04 6.400 R 011201 1984/01/05 6.200 R 011201 1984/01/06 6.000 R 011201 1984/01/07 5.880 R 011201 1984/01/08 5.750 R 011201 1984/01/09 5.600 R 011201 1984/01/10 5.450 R 011201 1984/01/11 5.350 R 011201 1984/01/12 5.230 R 011201 1984/01/13 5.170 J 011201 1984/01/14 5.040 R 011201 1984/01/15 4.980 R 011201 1984/01/16 4.940 R 011201 1984/01/17 4.880 R 011201 1984/01/18 4.820 R 011201 1984/01/19 4.750 R 011201 1984/01/20 4.660 R 011201 1984/01/21 4.590 R 011201 1984/01/22 4.520 R 011201 1984/01/23 4.470 R 011201 1984/01/24 4.400 R 011201 1984/01/25 4.350 R 011201 1984/01/26 4.280 R 011201 1984/01/27 4.220 R 011201 1984/01/28 4.170 R 011201 1984/01/29 4.120 R 011201 1984/01/30 4.070 R 011201 1984/01/31 4.050 R 011201 1984/02/01 4.050 R 011201 1984/02/02 4.030 R 011201 1984/02/03 4.110 R 011201 1984/02/04 4.270 R 011201 1984/02/05 4.260 R 011201 1984/02/06 4.240 R 011201 1984/02/07 4.200 R 011201 1984/02/08 4.180 R 011201 1984/02/09 4.110 R 011201 1984/02/10 4.050 R 011201 1984/02/11 4.000 R 011201 1984/02/12 3.960 R 011201 1984/02/13 3.910 R 011201 1984/02/14 3.890 R 011201 1984/02/15 3.840 R 011201 1984/02/16 3.800 R 011201 1984/02/17 3.770 R 011201 1984/02/18 3.730 R 011201 1984/02/19 3.700 R 011201 1984/02/20 3.680 R 011201 1984/02/21 3.650 R 011201 1984/02/22 3.620 R 011201 1984/02/23 3.590 R 011201 1984/02/24 3.550 R 011201 1984/02/25 3.520 R 011201 1984/02/26 3.500 R 011201 1984/02/27 3.470 R 011201 1984/02/28 3.420 R 011201 1984/02/29 3.390 R 011201 1984/03/01 3.360 R 011201 1984/03/02 3.330 R 011201 1984/03/03 3.300 R 011201 1984/03/04 3.280 R 011201 1984/03/05 3.250 R 011201 1984/03/06 3.220 R 011201 1984/03/07 3.200 R 011201 1984/03/08 3.160 R 011201 1984/03/09 3.130 R 011201 1984/03/10 3.110 R 011201 1984/03/11 3.080 R 011201 1984/03/12 3.050 R 011201 1984/03/13 3.040 R 011201 1984/03/14 3.000 R 011201 1984/03/15 3.000 R 011201 1984/03/16 3.040 R 011201 1984/03/17 3.110 R 011201 1984/03/18 3.650 R 011201 1984/03/19 5.000 R 011201 1984/03/20 6.480 R 011201 1984/03/21 6.600 R 011201 1984/03/22 7.850 R 011201 1984/03/23 6.420 J 011201 1984/03/24 4.700 R 011201 1984/03/25 3.770 R 011201 1984/03/26 3.530 R 011201 1984/03/27 3.420 R 011201 1984/03/28 3.340 R 011201 1984/03/29 3.300 R 011201 1984/03/30 3.270 R 011201 1984/03/31 3.210 R 011201 1984/04/01 3.200 R 011201 1984/04/02 3.200 R 011201 1984/04/03 3.190 R 011201 1984/04/04 3.190 R 011201 1984/04/05 3.200 R 011201 1984/04/06 3.340 R 011201 1984/04/07 10.00 R 011201 1984/04/08 25.00 R 011201 1984/04/09 24.30 R 011201 1984/04/10 23.30 R 011201 1984/04/11 22.20 R 011201 1984/04/12 21.20 R 011201 1984/04/13 20.70 R 011201 1984/04/14 20.20 R 011201 1984/04/15 20.20 R 011201 1984/04/16 38.80 MC 011201 1984/04/17 68.90 MC 011201 1984/04/18 81.40 MC 011201 1984/04/19 70.40 MC 011201 1984/04/20 65.00 MC 011201 1984/04/21 70.80 MC 011201 1984/04/22 64.90 MC 011201 1984/04/23 59.10 MC 011201 1984/04/24 68.40 MC 011201 1984/04/25 78.10 MC 011201 1984/04/26 73.80 MC 011201 1984/04/27 81.40 MC 011201 1984/04/28 98.10 MC 011201 1984/04/29 127.0 MC 011201 1984/04/30 140.0 MC 011201 1984/05/01 182.0 MC 011201 1984/05/02 239.0 MC 011201 1984/05/03 166.0 MC 011201 1984/05/04 124.0 MC 011201 1984/05/05 99.50 MC 011201 1984/05/06 82.00 MC 011201 1984/05/07 79.30 MC 011201 1984/05/08 90.40 MC 011201 1984/05/09 193.0 MC 011201 1984/05/10 253.0 MC 011201 1984/05/11 194.0 MC 011201 1984/05/12 186.0 MC 011201 1984/05/13 321.0 MC 011201 1984/05/14 321.0 MC 011201 1984/05/15 238.0 MC 011201 1984/05/16 198.0 J 011201 1984/05/17 163.0 MC 011201 1984/05/18 133.0 MC 011201 1984/05/19 116.0 MC 011201 1984/05/20 118.0 MC 011201 1984/05/21 127.0 MC 011201 1984/05/22 127.0 MC 011201 1984/05/23 117.0 MC 011201 1984/05/24 174.0 MC 011201 1984/05/25 168.0 MC 011201 1984/05/26 125.0 MC 011201 1984/05/27 108.0 MC 011201 1984/05/28 92.10 MC 011201 1984/05/29 77.20 MC 011201 1984/05/30 68.20 MC 011201 1984/05/31 65.10 MC 011201 1984/06/01 75.50 MC 011201 1984/06/02 77.10 MC 011201 1984/06/03 73.60 MC 011201 1984/06/04 66.40 MC 011201 1984/06/05 59.60 MC 011201 1984/06/06 52.90 MC 011201 1984/06/07 47.40 MC 011201 1984/06/08 42.60 MC 011201 1984/06/09 39.20 MC 011201 1984/06/10 35.50 MC 011201 1984/06/11 32.50 MC 011201 1984/06/12 30.10 MC 011201 1984/06/13 27.40 MC 011201 1984/06/14 24.90 MC 011201 1984/06/15 23.90 MC 011201 1984/06/16 22.00 MC 011201 1984/06/17 20.40 MC 011201 1984/06/18 19.20 MC 011201 1984/06/19 26.50 MC 011201 1984/06/20 32.00 MC 011201 1984/06/21 31.10 MC 011201 1984/06/22 29.80 MC 011201 1984/06/23 28.10 MC 011201 1984/06/24 26.30 MC 011201 1984/06/25 24.90 MC 011201 1984/06/26 24.20 MC 011201 1984/06/27 24.40 MC 011201 1984/06/28 22.60 MC 011201 1984/06/29 22.40 MC 011201 1984/06/30 22.20 MC 011201 1984/07/01 21.30 MC 011201 1984/07/02 20.50 MC 011201 1984/07/03 19.70 MC 011201 1984/07/04 19.20 MC 011201 1984/07/05 18.80 MC 011201 1984/07/06 17.80 MC 011201 1984/07/07 17.40 MC 011201 1984/07/08 19.00 MC 011201 1984/07/09 17.90 MC 011201 1984/07/10 17.10 MC 011201 1984/07/11 16.50 MC 011201 1984/07/12 22.20 MC 011201 1984/07/13 24.80 MC 011201 1984/07/14 24.70 MC 011201 1984/07/15 24.20 MC 011201 1984/07/16 26.00 MC 011201 1984/07/17 25.20 MC 011201 1984/07/18 23.90 MC 011201 1984/07/19 24.30 MC 011201 1984/07/20 23.10 MC 011201 1984/07/21 22.50 MC 011201 1984/07/22 21.60 MC 011201 1984/07/23 21.20 MC 011201 1984/07/24 21.60 MC 011201 1984/07/25 19.70 MC 011201 1984/07/26 18.40 MC 011201 1984/07/27 17.50 MC 011201 1984/07/28 16.90 MC 011201 1984/07/29 16.40 MC 011201 1984/07/30 15.60 MC 011201 1984/07/31 15.30 MC 011201 1984/08/01 16.00 MC 011201 1984/08/02 14.40 MC 011201 1984/08/03 13.60 MC 011201 1984/08/04 13.00 MC 011201 1984/08/05 12.50 MC 011201 1984/08/06 12.40 MC 011201 1984/08/07 13.50 MC 011201 1984/08/08 13.20 J 011201 1984/08/09 11.80 MC 011201 1984/08/10 11.40 MC 011201 1984/08/11 11.20 MC 011201 1984/08/12 11.20 MC 011201 1984/08/13 11.00 MC 011201 1984/08/14 10.70 MC 011201 1984/08/15 10.50 MC 011201 1984/08/16 15.40 MC 011201 1984/08/17 18.90 MC 011201 1984/08/18 18.30 MC 011201 1984/08/19 17.50 MC 011201 1984/08/20 16.80 MC 011201 1984/08/21 16.00 MC 011201 1984/08/22 15.30 MC 011201 1984/08/23 14.80 MC 011201 1984/08/24 15.10 MC 011201 1984/08/25 14.10 MC 011201 1984/08/26 13.30 MC 011201 1984/08/27 12.80 MC 011201 1984/08/28 12.30 MC 011201 1984/08/29 11.90 MC 011201 1984/08/30 11.60 MC 011201 1984/08/31 11.80 MC 011201 1984/09/01 12.10 MC 011201 1984/09/02 11.10 MC 011201 1984/09/03 10.60 MC 011201 1984/09/04 10.40 MC 011201 1984/09/05 10.20 MC 011201 1984/09/06 10.00 MC 011201 1984/09/07 9.580 MC 011201 1984/09/08 9.200 MC 011201 1984/09/09 8.910 MC 011201 1984/09/10 8.620 MC 011201 1984/09/11 8.390 MC 011201 1984/09/12 8.170 MC 011201 1984/09/13 7.950 MC 011201 1984/09/14 7.810 MC 011201 1984/09/15 7.560 MC 011201 1984/09/16 7.340 MC 011201 1984/09/17 7.140 MC 011201 1984/09/18 6.970 MC 011201 1984/09/19 6.850 MC 011201 1984/09/20 6.820 MC 011201 1984/09/21 7.060 MC 011201 1984/09/22 6.840 MC 011201 1984/09/23 6.530 MC 011201 1984/09/24 6.350 MC 011201 1984/09/25 6.180 MC 011201 1984/09/26 6.780 MC 011201 1984/09/27 7.770 MC 011201 1984/09/28 6.740 MC 011201 1984/09/29 6.420 MC 011201 1984/09/30 6.180 MC 011201 1984/10/01 5.980 MC 011201 1984/10/02 5.830 MC 011201 1984/10/03 5.780 MC 011201 1984/10/04 5.810 MC 011201 1984/10/05 5.880 MC 011201 1984/10/06 5.770 MC 011201 1984/10/07 5.610 MC 011201 1984/10/08 5.550 MC 011201 1984/10/09 5.710 MC 011201 1984/10/10 5.670 MC 011201 1984/10/11 5.500 MC 011201 1984/10/12 5.350 MC 011201 1984/10/13 5.230 MC 011201 1984/10/14 5.150 MC 011201 1984/10/15 5.070 MC 011201 1984/10/16 4.990 MC 011201 1984/10/17 4.780 J 011201 1984/10/18 4.740 MC 011201 1984/10/19 4.700 MC 011201 1984/10/20 4.650 MC 011201 1984/10/21 4.620 MC 011201 1984/10/22 4.810 MC 011201 1984/10/23 4.810 MC 011201 1984/10/24 4.660 MC 011201 1984/10/25 4.550 MC 011201 1984/10/26 4.510 MC 011201 1984/10/27 4.410 MC 011201 1984/10/28 4.670 MC 011201 1984/10/29 5.270 MC 011201 1984/10/30 5.030 MC 011201 1984/10/31 4.730 MC 011201 1984/11/01 4.520 MC 011201 1984/11/02 4.590 MC 011201 1984/11/03 5.050 MC 011201 1984/11/04 4.760 MC 011201 1984/11/05 4.750 MC 011201 1984/11/06 5.740 MC 011201 1984/11/07 5.900 MC 011201 1984/11/08 5.470 MC 011201 1984/11/09 4.660 MC 011201 1984/11/10 5.520 MC 011201 1984/11/11 6.890 MC 011201 1984/11/12 11.70 MC 011201 1984/11/13 35.00 MC 011201 1984/11/14 40.10 MC 011201 1984/11/15 35.80 MC 011201 1984/11/16 33.20 MC 011201 1984/11/17 29.90 MC 011201 1984/11/18 26.60 MC 011201 1984/11/19 23.20 MC 011201 1984/11/20 22.80 MC 011201 1984/11/21 21.60 MC 011201 1984/11/22 20.20 MC 011201 1984/11/23 19.00 MC 011201 1984/11/24 18.90 MC 011201 1984/11/25 18.20 MC 011201 1984/11/26 17.50 MC 011201 1984/11/27 16.80 MC 011201 1984/11/28 16.20 MC 011201 1984/11/29 15.60 MC 011201 1984/11/30 16.50 MC 011201 1984/12/01 16.50 MC 011201 1984/12/02 15.50 MC 011201 1984/12/03 15.00 MC 011201 1984/12/04 15.20 MC 011201 1984/12/05 14.40 MC 011201 1984/12/06 12.70 MC 011201 1984/12/07 14.30 R 011201 1984/12/08 14.20 R 011201 1984/12/09 13.40 R 011201 1984/12/10 12.90 R 011201 1984/12/11 12.80 R 011201 1984/12/12 12.90 R 011201 1984/12/13 13.70 R 011201 1984/12/14 15.50 R 011201 1984/12/15 26.00 R 011201 1984/12/16 14.80 R 011201 1984/12/17 12.80 R 011201 1984/12/18 11.80 R 011201 1984/12/19 10.80 R 011201 1984/12/20 9.700 R 011201 1984/12/21 8.500 R 011201 1984/12/22 7.900 R 011201 1984/12/23 7.550 R 011201 1984/12/24 7.300 R 011201 1984/12/25 7.050 R 011201 1984/12/26 6.900 R 011201 1984/12/27 6.700 R 011201 1984/12/28 6.550 R 011201 1984/12/29 6.500 R 011201 1984/12/30 6.400 R 011201 1984/12/31 6.300 R 011201 1985/01/01 6.150 R 011201 1985/01/02 6.050 R 011201 1985/01/03 5.950 R 011201 1985/01/04 5.850 R 011201 1985/01/05 5.750 R 011201 1985/01/06 5.720 R 011201 1985/01/07 5.700 R 011201 1985/01/08 5.670 R 011201 1985/01/09 5.620 R 011201 1985/01/10 5.550 J 011201 1985/01/11 5.500 R 011201 1985/01/12 5.400 R 011201 1985/01/13 5.350 R 011201 1985/01/14 5.300 R 011201 1985/01/15 5.200 R 011201 1985/01/16 5.100 R 011201 1985/01/17 5.050 R 011201 1985/01/18 5.000 R 011201 1985/01/19 4.980 R 011201 1985/01/20 4.920 R 011201 1985/01/21 4.850 R 011201 1985/01/22 4.800 R 011201 1985/01/23 4.750 R 011201 1985/01/24 4.680 R 011201 1985/01/25 4.620 R 011201 1985/01/26 4.580 R 011201 1985/01/27 4.550 R 011201 1985/01/28 4.500 R 011201 1985/01/29 4.450 R 011201 1985/01/30 4.400 R 011201 1985/01/31 4.350 R 011201 1985/02/01 4.320 R 011201 1985/02/02 4.280 R 011201 1985/02/03 4.250 R 011201 1985/02/04 4.220 R 011201 1985/02/05 4.180 R 011201 1985/02/06 4.170 R 011201 1985/02/07 4.150 R 011201 1985/02/08 4.120 R 011201 1985/02/09 4.150 R 011201 1985/02/10 4.280 R 011201 1985/02/11 4.550 R 011201 1985/02/12 5.500 R 011201 1985/02/13 4.850 R 011201 1985/02/14 4.670 R 011201 1985/02/15 4.500 R 011201 1985/02/16 4.400 R 011201 1985/02/17 4.350 R 011201 1985/02/18 4.300 R 011201 1985/02/19 4.250 R 011201 1985/02/20 4.200 R 011201 1985/02/21 4.150 R 011201 1985/02/22 4.120 R 011201 1985/02/23 4.080 R 011201 1985/02/24 4.050 R 011201 1985/02/25 4.050 R 011201 1985/02/26 4.040 R 011201 1985/02/27 4.030 R 011201 1985/02/28 4.020 R 011201 1985/03/01 4.000 R 011201 1985/03/02 5.000 R 011201 1985/03/03 4.700 R 011201 1985/03/04 4.350 R 011201 1985/03/05 4.180 R 011201 1985/03/06 4.120 R 011201 1985/03/07 4.080 R 011201 1985/03/08 4.050 R 011201 1985/03/09 4.120 R 011201 1985/03/10 4.250 R 011201 1985/03/11 4.500 R 011201 1985/03/12 4.600 R 011201 1985/03/13 4.800 R 011201 1985/03/14 5.400 R 011201 1985/03/15 5.200 R 011201 1985/03/16 4.750 R 011201 1985/03/17 4.350 R 011201 1985/03/18 4.100 R 011201 1985/03/19 3.700 R 011201 1985/03/20 3.380 R 011201 1985/03/21 3.210 J 011201 1985/03/22 3.070 R 011201 1985/03/23 3.000 R 011201 1985/03/24 2.900 R 011201 1985/03/25 2.840 R 011201 1985/03/26 2.750 R 011201 1985/03/27 2.700 R 011201 1985/03/28 2.700 R 011201 1985/03/29 2.780 R 011201 1985/03/30 2.900 R 011201 1985/03/31 2.650 R 011201 1985/04/01 2.530 R 011201 1985/04/02 2.590 R 011201 1985/04/03 2.590 R 011201 1985/04/04 2.480 R 011201 1985/04/05 2.470 R 011201 1985/04/06 2.500 R 011201 1985/04/07 2.550 R 011201 1985/04/08 2.590 R 011201 1985/04/09 2.550 R 011201 1985/04/10 2.500 R 011201 1985/04/11 2.480 R 011201 1985/04/12 2.500 R 011201 1985/04/13 2.520 R 011201 1985/04/14 2.580 R 011201 1985/04/15 3.130 MC 011201 1985/04/16 3.740 MC 011201 1985/04/17 6.700 MC 011201 1985/04/18 6.000 MC 011201 1985/04/19 5.970 MC 011201 1985/04/20 6.390 MC 011201 1985/04/21 7.660 MC 011201 1985/04/22 9.310 MC 011201 1985/04/23 11.50 MC 011201 1985/04/24 13.60 MC 011201 1985/04/25 17.20 MC 011201 1985/04/26 21.60 MC 011201 1985/04/27 26.80 MC 011201 1985/04/28 39.20 MC 011201 1985/04/29 43.00 MC 011201 1985/04/30 53.10 MC 011201 1985/05/01 62.20 MC 011201 1985/05/02 61.70 MC 011201 1985/05/03 57.30 MC 011201 1985/05/04 53.40 MC 011201 1985/05/05 50.70 MC 011201 1985/05/06 48.50 MC 011201 1985/05/07 49.20 MC 011201 1985/05/08 50.40 MC 011201 1985/05/09 47.40 MC 011201 1985/05/10 47.00 MC 011201 1985/05/11 56.80 MC 011201 1985/05/12 60.00 MC 011201 1985/05/13 63.80 MC 011201 1985/05/14 69.80 MC 011201 1985/05/15 71.10 MC 011201 1985/05/16 71.00 MC 011201 1985/05/17 77.90 MC 011201 1985/05/18 119.0 MC 011201 1985/05/19 217.0 MC 011201 1985/05/20 195.0 MC 011201 1985/05/21 152.0 MC 011201 1985/05/22 126.0 MC 011201 1985/05/23 103.0 MC 011201 1985/05/24 87.60 MC 011201 1985/05/25 78.30 MC 011201 1985/05/26 75.40 MC 011201 1985/05/27 67.30 MC 011201 1985/05/28 59.80 MC 011201 1985/05/29 53.60 J 011201 1985/05/30 48.60 MC 011201 1985/05/31 45.40 MC 011201 1985/06/01 44.60 MC 011201 1985/06/02 58.60 MC 011201 1985/06/03 60.40 MC 011201 1985/06/04 56.00 MC 011201 1985/06/05 51.00 MC 011201 1985/06/06 46.60 MC 011201 1985/06/07 42.60 MC 011201 1985/06/08 38.80 MC 011201 1985/06/09 35.50 MC 011201 1985/06/10 33.40 MC 011201 1985/06/11 31.40 MC 011201 1985/06/12 28.70 MC 011201 1985/06/13 26.90 MC 011201 1985/06/14 27.00 MC 011201 1985/06/15 24.80 MC 011201 1985/06/16 23.10 MC 011201 1985/06/17 21.80 MC 011201 1985/06/18 21.10 MC 011201 1985/06/19 22.60 MC 011201 1985/06/20 22.00 MC 011201 1985/06/21 22.20 MC 011201 1985/06/22 21.40 MC 011201 1985/06/23 20.70 MC 011201 1985/06/24 21.00 MC 011201 1985/06/25 31.60 MC 011201 1985/06/26 61.00 MC 011201 1985/06/27 60.60 MC 011201 1985/06/28 53.50 MC 011201 1985/06/29 47.80 MC 011201 1985/06/30 42.90 MC 011201 1985/07/01 38.30 MC 011201 1985/07/02 34.90 MC 011201 1985/07/03 32.20 MC 011201 1985/07/04 31.30 MC 011201 1985/07/05 28.70 MC 011201 1985/07/06 26.30 MC 011201 1985/07/07 27.40 MC 011201 1985/07/08 31.00 MC 011201 1985/07/09 31.20 MC 011201 1985/07/10 29.80 MC 011201 1985/07/11 36.20 MC 011201 1985/07/12 38.20 MC 011201 1985/07/13 37.70 MC 011201 1985/07/14 35.90 MC 011201 1985/07/15 34.60 MC 011201 1985/07/16 36.50 MC 011201 1985/07/17 35.90 MC 011201 1985/07/18 34.60 MC 011201 1985/07/19 33.40 MC 011201 1985/07/20 32.20 MC 011201 1985/07/21 29.70 MC 011201 1985/07/22 28.60 MC 011201 1985/07/23 28.60 MC 011201 1985/07/24 25.80 MC 011201 1985/07/25 23.90 MC 011201 1985/07/26 22.70 MC 011201 1985/07/27 26.40 MC 011201 1985/07/28 23.40 MC 011201 1985/07/29 23.50 MC 011201 1985/07/30 24.30 MC 011201 1985/07/31 23.60 MC 011201 1985/08/01 23.10 MC 011201 1985/08/02 23.30 MC 011201 1985/08/03 21.70 MC 011201 1985/08/04 23.40 MC 011201 1985/08/05 22.10 MC 011201 1985/08/06 20.80 MC 011201 1985/08/07 19.40 MC 011201 1985/08/08 18.40 MC 011201 1985/08/09 19.00 MC 011201 1985/08/10 17.40 MC 011201 1985/08/11 16.30 MC 011201 1985/08/12 15.70 MC 011201 1985/08/13 14.90 MC 011201 1985/08/14 14.10 MC 011201 1985/08/15 13.50 MC 011201 1985/08/16 13.10 J 011201 1985/08/17 12.30 MC 011201 1985/08/18 11.70 MC 011201 1985/08/19 11.20 MC 011201 1985/08/20 11.40 MC 011201 1985/08/21 11.20 MC 011201 1985/08/22 10.40 MC 011201 1985/08/23 9.900 MC 011201 1985/08/24 9.750 MC 011201 1985/08/25 9.600 MC 011201 1985/08/26 9.020 MC 011201 1985/08/27 9.080 MC 011201 1985/08/28 11.20 MC 011201 1985/08/29 9.790 MC 011201 1985/08/30 8.720 MC 011201 1985/08/31 8.170 MC 011201 1985/09/01 7.780 MC 011201 1985/09/02 7.540 MC 011201 1985/09/03 7.520 MC 011201 1985/09/04 7.750 MC 011201 1985/09/05 8.250 MC 011201 1985/09/06 7.680 MC 011201 1985/09/07 7.240 MC 011201 1985/09/08 7.000 MC 011201 1985/09/09 6.680 MC 011201 1985/09/10 6.400 MC 011201 1985/09/11 6.800 MC 011201 1985/09/12 7.110 MC 011201 1985/09/13 6.620 MC 011201 1985/09/14 6.220 MC 011201 1985/09/15 5.990 MC 011201 1985/09/16 5.820 MC 011201 1985/09/17 5.650 MC 011201 1985/09/18 5.500 MC 011201 1985/09/19 5.370 MC 011201 1985/09/20 5.250 MC 011201 1985/09/21 5.180 MC 011201 1985/09/22 5.040 MC 011201 1985/09/23 4.910 MC 011201 1985/09/24 4.840 MC 011201 1985/09/25 5.560 MC 011201 1985/09/26 5.590 MC 011201 1985/09/27 5.200 MC 011201 1985/09/28 11.40 MC 011201 1985/09/29 13.60 MC 011201 1985/09/30 12.10 MC 011201 1985/10/01 11.60 MC 011201 1985/10/02 14.70 MC 011201 1985/10/03 23.70 MC 011201 1985/10/04 25.20 MC 011201 1985/10/05 24.20 MC 011201 1985/10/06 23.60 MC 011201 1985/10/07 22.10 MC 011201 1985/10/08 20.50 MC 011201 1985/10/09 19.40 MC 011201 1985/10/10 18.60 MC 011201 1985/10/11 18.40 MC 011201 1985/10/12 17.60 MC 011201 1985/10/13 16.60 MC 011201 1985/10/14 16.00 MC 011201 1985/10/15 15.60 MC 011201 1985/10/16 16.70 MC 011201 1985/10/17 15.70 J 011201 1985/10/18 15.30 MC 011201 1985/10/19 15.20 MC 011201 1985/10/20 15.10 MC 011201 1985/10/21 14.80 MC 011201 1985/10/22 14.50 MC 011201 1985/10/23 14.20 MC 011201 1985/10/24 13.80 MC 011201 1985/10/25 13.90 MC 011201 1985/10/26 13.60 MC 011201 1985/10/27 13.20 MC 011201 1985/10/28 13.00 MC 011201 1985/10/29 12.50 MC 011201 1985/10/30 11.90 MC 011201 1985/10/31 11.60 MC 011201 1985/11/01 11.40 MC 011201 1985/11/02 11.20 MC 011201 1985/11/03 11.00 MC 011201 1985/11/04 10.70 MC 011201 1985/11/05 10.40 MC 011201 1985/11/06 10.10 MC 011201 1985/11/07 11.30 MC 011201 1985/11/08 11.60 MC 011201 1985/11/09 11.00 MC 011201 1985/11/10 10.60 MC 011201 1985/11/11 10.30 MC 011201 1985/11/12 8.000 MC 011201 1985/11/13 10.10 MC 011201 1985/11/14 10.30 MC 011201 1985/11/15 9.860 MC 011201 1985/11/16 8.630 MC 011201 1985/11/17 8.280 MC 011201 1985/11/18 9.960 MC 011201 1985/11/19 10.20 MC 011201 1985/11/20 10.80 MC 011201 1985/11/21 11.80 MC 011201 1985/11/22 10.90 R 011201 1985/11/23 9.410 R 011201 1985/11/24 8.500 R 011201 1985/11/25 7.850 R 011201 1985/11/26 7.300 R 011201 1985/11/27 6.850 R 011201 1985/11/28 6.550 R 011201 1985/11/29 6.400 R 011201 1985/11/30 6.550 R 011201 1985/12/01 7.400 R 011201 1985/12/02 13.20 R 011201 1985/12/03 15.40 R 011201 1985/12/04 13.80 R 011201 1985/12/05 12.10 R 011201 1985/12/06 11.30 R 011201 1985/12/07 10.50 R 011201 1985/12/08 9.900 R 011201 1985/12/09 9.600 R 011201 1985/12/10 9.200 R 011201 1985/12/11 8.850 R 011201 1985/12/12 8.500 R 011201 1985/12/13 8.250 R 011201 1985/12/14 8.000 R 011201 1985/12/15 7.750 R 011201 1985/12/16 7.500 R 011201 1985/12/17 7.300 R 011201 1985/12/18 7.100 R 011201 1985/12/19 6.950 R 011201 1985/12/20 6.800 R 011201 1985/12/21 6.650 R 011201 1985/12/22 6.500 R 011201 1985/12/23 6.400 R 011201 1985/12/24 6.300 R 011201 1985/12/25 6.200 R 011201 1985/12/26 6.100 R 011201 1985/12/27 6.000 R 011201 1985/12/28 5.950 R 011201 1985/12/29 5.850 R 011201 1985/12/30 5.800 R 011201 1985/12/31 5.750 R 011201 1986/01/01 5.700 R 011201 1986/01/02 5.650 R 011201 1986/01/03 5.550 R 011201 1986/01/04 5.500 R 011201 1986/01/05 5.400 R 011201 1986/01/06 5.350 R 011201 1986/01/07 5.250 R 011201 1986/01/08 5.200 R 011201 1986/01/09 5.100 R 011201 1986/01/10 5.050 R 011201 1986/01/11 5.050 R 011201 1986/01/12 5.000 R 011201 1986/01/13 5.000 R 011201 1986/01/14 4.950 R 011201 1986/01/15 4.900 R 011201 1986/01/16 4.800 J 011201 1986/01/17 4.800 R 011201 1986/01/18 4.950 R 011201 1986/01/19 5.300 R 011201 1986/01/20 8.800 R 011201 1986/01/21 10.00 R 011201 1986/01/22 9.200 R 011201 1986/01/23 6.200 R 011201 1986/01/24 5.600 R 011201 1986/01/25 5.350 R 011201 1986/01/26 7.000 R 011201 1986/01/27 11.00 R 011201 1986/01/28 13.00 R 011201 1986/01/29 17.50 R 011201 1986/01/30 18.00 R 011201 1986/01/31 17.50 R 011201 1986/02/01 16.10 R 011201 1986/02/02 15.00 R 011201 1986/02/03 14.00 R 011201 1986/02/04 13.40 R 011201 1986/02/05 12.80 R 011201 1986/02/06 12.10 R 011201 1986/02/07 11.60 R 011201 1986/02/08 11.20 R 011201 1986/02/09 10.80 R 011201 1986/02/10 10.40 R 011201 1986/02/11 10.00 R 011201 1986/02/12 9.700 R 011201 1986/02/13 9.400 R 011201 1986/02/14 9.100 R 011201 1986/02/15 8.900 R 011201 1986/02/16 8.650 R 011201 1986/02/17 8.450 R 011201 1986/02/18 8.250 R 011201 1986/02/19 8.100 R 011201 1986/02/20 7.950 R 011201 1986/02/21 7.700 R 011201 1986/02/22 7.550 R 011201 1986/02/23 7.400 R 011201 1986/02/24 7.250 R 011201 1986/02/25 7.150 R 011201 1986/02/26 7.000 R 011201 1986/02/27 6.850 R 011201 1986/02/28 6.750 R 011201 1986/03/01 6.500 R 011201 1986/03/02 6.400 R 011201 1986/03/03 6.300 R 011201 1986/03/04 6.200 R 011201 1986/03/05 6.100 R 011201 1986/03/06 6.000 R 011201 1986/03/07 5.900 R 011201 1986/03/08 5.850 R 011201 1986/03/09 5.750 R 011201 1986/03/10 5.700 R 011201 1986/03/11 5.600 R 011201 1986/03/12 5.550 R 011201 1986/03/13 5.500 R 011201 1986/03/14 5.400 R 011201 1986/03/15 5.350 R 011201 1986/03/16 5.300 R 011201 1986/03/17 5.250 R 011201 1986/03/18 5.150 R 011201 1986/03/19 5.100 R 011201 1986/03/20 5.050 R 011201 1986/03/21 5.000 J 011201 1986/03/22 4.980 R 011201 1986/03/23 4.950 R 011201 1986/03/24 4.950 R 011201 1986/03/25 4.950 R 011201 1986/03/26 4.950 R 011201 1986/03/27 4.950 R 011201 1986/03/28 4.950 R 011201 1986/03/29 4.950 R 011201 1986/03/30 5.000 R 011201 1986/03/31 5.250 R 011201 1986/04/01 5.650 R 011201 1986/04/02 7.090 MC 011201 1986/04/03 10.80 MC 011201 1986/04/04 11.20 MC 011201 1986/04/05 9.770 MC 011201 1986/04/06 9.300 MC 011201 1986/04/07 10.40 MC 011201 1986/04/08 9.540 MC 011201 1986/04/09 8.850 MC 011201 1986/04/10 8.750 MC 011201 1986/04/11 8.660 MC 011201 1986/04/12 9.720 MC 011201 1986/04/13 13.30 MC 011201 1986/04/14 15.00 MC 011201 1986/04/15 15.70 MC 011201 1986/04/16 19.30 MC 011201 1986/04/17 29.10 MC 011201 1986/04/18 39.10 MC 011201 1986/04/19 36.80 MC 011201 1986/04/20 39.20 MC 011201 1986/04/21 41.60 MC 011201 1986/04/22 64.90 MC 011201 1986/04/23 101.0 MC 011201 1986/04/24 91.10 MC 011201 1986/04/25 100.0 MC 011201 1986/04/26 178.0 MC 011201 1986/04/27 278.0 MC 011201 1986/04/28 290.0 MC 011201 1986/04/29 271.0 MC 011201 1986/04/30 203.0 MC 011201 1986/05/01 176.0 MC 011201 1986/05/02 214.0 MC 011201 1986/05/03 194.0 MC 011201 1986/05/04 139.0 MC 011201 1986/05/05 104.0 MC 011201 1986/05/06 83.90 MC 011201 1986/05/07 73.00 MC 011201 1986/05/08 70.80 MC 011201 1986/05/09 69.70 MC 011201 1986/05/10 70.20 MC 011201 1986/05/11 73.60 MC 011201 1986/05/12 77.10 MC 011201 1986/05/13 77.20 MC 011201 1986/05/14 75.30 MC 011201 1986/05/15 74.90 MC 011201 1986/05/16 75.80 MC 011201 1986/05/17 74.50 MC 011201 1986/05/18 70.30 MC 011201 1986/05/19 66.40 MC 011201 1986/05/20 79.20 MC 011201 1986/05/21 111.0 MC 011201 1986/05/22 219.0 MC 011201 1986/05/23 306.0 MC 011201 1986/05/24 189.0 J 011201 1986/05/25 130.0 MC 011201 1986/05/26 99.00 MC 011201 1986/05/27 80.60 MC 011201 1986/05/28 67.90 MC 011201 1986/05/29 58.40 MC 011201 1986/05/30 51.60 MC 011201 1986/05/31 45.70 MC 011201 1986/06/01 41.50 MC 011201 1986/06/02 38.40 MC 011201 1986/06/03 34.50 MC 011201 1986/06/04 31.60 MC 011201 1986/06/05 29.10 MC 011201 1986/06/06 26.70 MC 011201 1986/06/07 24.80 MC 011201 1986/06/08 24.20 MC 011201 1986/06/09 25.10 MC 011201 1986/06/10 23.10 MC 011201 1986/06/11 21.40 MC 011201 1986/06/12 20.10 MC 011201 1986/06/13 19.10 MC 011201 1986/06/14 18.50 MC 011201 1986/06/15 17.40 MC 011201 1986/06/16 16.50 MC 011201 1986/06/17 16.50 MC 011201 1986/06/18 17.30 MC 011201 1986/06/19 16.10 MC 011201 1986/06/20 15.00 MC 011201 1986/06/21 14.20 MC 011201 1986/06/22 13.60 MC 011201 1986/06/23 13.00 MC 011201 1986/06/24 12.70 MC 011201 1986/06/25 14.40 MC 011201 1986/06/26 14.10 MC 011201 1986/06/27 13.00 MC 011201 1986/06/28 12.90 MC 011201 1986/06/29 12.70 MC 011201 1986/06/30 12.30 MC 011201 1986/07/01 11.70 MC 011201 1986/07/02 11.00 MC 011201 1986/07/03 10.50 MC 011201 1986/07/04 10.30 MC 011201 1986/07/05 10.90 MC 011201 1986/07/06 10.10 MC 011201 1986/07/07 9.610 MC 011201 1986/07/08 9.480 MC 011201 1986/07/09 8.960 MC 011201 1986/07/10 8.650 MC 011201 1986/07/11 8.330 MC 011201 1986/07/12 8.020 MC 011201 1986/07/13 7.730 MC 011201 1986/07/14 7.800 MC 011201 1986/07/15 10.20 MC 011201 1986/07/16 10.10 MC 011201 1986/07/17 8.750 MC 011201 1986/07/18 9.450 MC 011201 1986/07/19 10.40 MC 011201 1986/07/20 9.360 MC 011201 1986/07/21 9.180 MC 011201 1986/07/22 8.990 MC 011201 1986/07/23 8.410 MC 011201 1986/07/24 8.060 MC 011201 1986/07/25 7.770 MC 011201 1986/07/26 8.670 MC 011201 1986/07/27 8.480 MC 011201 1986/07/28 7.660 MC 011201 1986/07/29 7.400 MC 011201 1986/07/30 7.200 MC 011201 1986/07/31 7.030 MC 011201 1986/08/01 8.560 MC 011201 1986/08/02 8.680 MC 011201 1986/08/03 8.310 MC 011201 1986/08/04 7.990 MC 011201 1986/08/05 7.510 MC 011201 1986/08/06 7.260 MC 011201 1986/08/07 7.690 J 011201 1986/08/08 10.80 MC 011201 1986/08/09 11.80 MC 011201 1986/08/10 11.20 MC 011201 1986/08/11 11.10 MC 011201 1986/08/12 11.10 MC 011201 1986/08/13 10.40 MC 011201 1986/08/14 9.930 MC 011201 1986/08/15 9.620 MC 011201 1986/08/16 9.450 MC 011201 1986/08/17 9.520 MC 011201 1986/08/18 9.120 MC 011201 1986/08/19 9.100 MC 011201 1986/08/20 8.700 MC 011201 1986/08/21 8.230 MC 011201 1986/08/22 8.680 MC 011201 1986/08/23 8.310 MC 011201 1986/08/24 9.910 MC 011201 1986/08/25 22.90 MC 011201 1986/08/26 25.80 MC 011201 1986/08/27 23.20 MC 011201 1986/08/28 21.90 MC 011201 1986/08/29 19.90 MC 011201 1986/08/30 18.70 MC 011201 1986/08/31 17.90 MC 011201 1986/09/01 16.80 MC 011201 1986/09/02 16.10 MC 011201 1986/09/03 15.40 MC 011201 1986/09/04 14.40 MC 011201 1986/09/05 13.80 MC 011201 1986/09/06 13.80 MC 011201 1986/09/07 13.50 MC 011201 1986/09/08 12.50 MC 011201 1986/09/09 11.80 MC 011201 1986/09/10 11.10 MC 011201 1986/09/11 11.10 MC 011201 1986/09/12 13.60 MC 011201 1986/09/13 28.80 MC 011201 1986/09/14 33.10 MC 011201 1986/09/15 31.60 MC 011201 1986/09/16 29.70 MC 011201 1986/09/17 27.70 MC 011201 1986/09/18 25.80 MC 011201 1986/09/19 24.30 MC 011201 1986/09/20 22.60 MC 011201 1986/09/21 21.20 MC 011201 1986/09/22 19.80 MC 011201 1986/09/23 18.70 MC 011201 1986/09/24 19.10 MC 011201 1986/09/25 19.20 MC 011201 1986/09/26 17.80 MC 011201 1986/09/27 16.70 MC 011201 1986/09/28 15.70 MC 011201 1986/09/29 15.00 MC 011201 1986/09/30 15.60 MC 011201 1986/10/01 16.00 MC 011201 1986/10/02 15.00 MC 011201 1986/10/03 14.50 MC 011201 1986/10/04 16.30 MC 011201 1986/10/05 18.80 MC 011201 1986/10/06 18.80 MC 011201 1986/10/07 19.70 MC 011201 1986/10/08 19.70 MC 011201 1986/10/09 19.70 MC 011201 1986/10/10 19.60 MC 011201 1986/10/11 19.20 MC 011201 1986/10/12 18.70 MC 011201 1986/10/13 18.30 MC 011201 1986/10/14 18.00 MC 011201 1986/10/15 18.80 MC 011201 1986/10/16 18.40 MC 011201 1986/10/17 17.30 MC 011201 1986/10/18 16.80 MC 011201 1986/10/19 16.30 MC 011201 1986/10/20 16.10 MC 011201 1986/10/21 15.60 MC 011201 1986/10/22 15.90 MC 011201 1986/10/23 16.20 MC 011201 1986/10/24 15.50 J 011201 1986/10/25 14.40 MC 011201 1986/10/26 14.10 MC 011201 1986/10/27 13.20 MC 011201 1986/10/28 14.00 MC 011201 1986/10/29 13.80 MC 011201 1986/10/30 15.40 MC 011201 1986/10/31 17.40 MC 011201 1986/11/01 18.80 MC 011201 1986/11/02 20.30 MC 011201 1986/11/03 19.60 MC 011201 1986/11/04 20.60 MC 011201 1986/11/05 20.00 MC 011201 1986/11/06 16.80 MC 011201 1986/11/07 20.90 MC 011201 1986/11/08 19.20 MC 011201 1986/11/09 19.40 MC 011201 1986/11/10 20.60 MC 011201 1986/11/11 19.60 MC 011201 1986/11/12 20.60 MC 011201 1986/11/13 21.20 MC 011201 1986/11/14 19.00 MC 011201 1986/11/15 19.00 MC 011201 1986/11/16 21.70 MC 011201 1986/11/17 20.90 MC 011201 1986/11/18 19.50 MC 011201 1986/11/19 15.70 MC 011201 1986/11/20 14.40 MC 011201 1986/11/21 13.40 R 011201 1986/11/22 12.80 R 011201 1986/11/23 12.30 R 011201 1986/11/24 11.70 R 011201 1986/11/25 11.30 R 011201 1986/11/26 10.80 R 011201 1986/11/27 10.60 R 011201 1986/11/28 10.30 R 011201 1986/11/29 10.00 R 011201 1986/11/30 9.850 R 011201 1986/12/01 9.650 R 011201 1986/12/02 9.800 R 011201 1986/12/03 20.70 R 011201 1986/12/04 14.00 R 011201 1986/12/05 12.70 R 011201 1986/12/06 11.80 R 011201 1986/12/07 11.10 R 011201 1986/12/08 10.60 R 011201 1986/12/09 10.20 R 011201 1986/12/10 9.950 R 011201 1986/12/11 9.600 R 011201 1986/12/12 9.250 R 011201 1986/12/13 9.000 R 011201 1986/12/14 8.700 R 011201 1986/12/15 8.450 R 011201 1986/12/16 8.200 R 011201 1986/12/17 8.000 R 011201 1986/12/18 7.800 R 011201 1986/12/19 7.630 R 011201 1986/12/20 7.410 R 011201 1986/12/21 7.300 R 011201 1986/12/22 7.150 R 011201 1986/12/23 7.000 R 011201 1986/12/24 6.800 R 011201 1986/12/25 6.660 R 011201 1986/12/26 6.520 R 011201 1986/12/27 6.380 R 011201 1986/12/28 6.200 R 011201 1986/12/29 6.050 R 011201 1986/12/30 5.980 R 011201 1986/12/31 5.850 R 011201 1987/01/01 5.750 R 011201 1987/01/02 5.620 R 011201 1987/01/03 5.530 R 011201 1987/01/04 5.500 R 011201 1987/01/05 5.350 R 011201 1987/01/06 5.220 R 011201 1987/01/07 5.170 R 011201 1987/01/08 5.050 R 011201 1987/01/09 4.980 R 011201 1987/01/10 4.920 R 011201 1987/01/11 4.900 R 011201 1987/01/12 4.750 R 011201 1987/01/13 4.700 R 011201 1987/01/14 4.600 R 011201 1987/01/15 4.520 R 011201 1987/01/16 4.410 R 011201 1987/01/17 4.400 J 011201 1987/01/18 4.300 R 011201 1987/01/19 4.200 R 011201 1987/01/20 4.140 R 011201 1987/01/21 4.080 R 011201 1987/01/22 4.020 R 011201 1987/01/23 4.000 R 011201 1987/01/24 3.930 R 011201 1987/01/25 3.870 R 011201 1987/01/26 3.820 R 011201 1987/01/27 3.780 R 011201 1987/01/28 3.720 R 011201 1987/01/29 3.680 R 011201 1987/01/30 3.640 R 011201 1987/01/31 3.570 R 011201 1987/02/01 3.530 R 011201 1987/02/02 3.500 R 011201 1987/02/03 3.470 R 011201 1987/02/04 3.420 R 011201 1987/02/05 3.390 R 011201 1987/02/06 3.360 R 011201 1987/02/07 3.330 R 011201 1987/02/08 3.300 R 011201 1987/02/09 3.280 R 011201 1987/02/10 3.250 R 011201 1987/02/11 3.220 R 011201 1987/02/12 3.190 R 011201 1987/02/13 3.160 R 011201 1987/02/14 3.130 R 011201 1987/02/15 3.100 R 011201 1987/02/16 3.070 R 011201 1987/02/17 3.040 R 011201 1987/02/18 3.020 R 011201 1987/02/19 3.000 R 011201 1987/02/20 2.970 R 011201 1987/02/21 2.950 R 011201 1987/02/22 2.920 R 011201 1987/02/23 2.890 R 011201 1987/02/24 2.870 R 011201 1987/02/25 2.840 R 011201 1987/02/26 2.820 R 011201 1987/02/27 2.810 R 011201 1987/02/28 2.780 R 011201 1987/03/01 2.720 R 011201 1987/03/02 2.710 R 011201 1987/03/03 2.690 R 011201 1987/03/04 2.670 R 011201 1987/03/05 2.660 R 011201 1987/03/06 2.650 R 011201 1987/03/07 2.640 R 011201 1987/03/08 2.630 R 011201 1987/03/09 2.620 R 011201 1987/03/10 2.590 R 011201 1987/03/11 2.570 R 011201 1987/03/12 2.560 J 011201 1987/03/13 2.550 R 011201 1987/03/14 2.530 R 011201 1987/03/15 2.520 R 011201 1987/03/16 2.510 R 011201 1987/03/17 2.500 R 011201 1987/03/18 2.500 R 011201 1987/03/19 2.500 R 011201 1987/03/20 2.490 R 011201 1987/03/21 2.480 R 011201 1987/03/22 2.490 R 011201 1987/03/23 2.600 R 011201 1987/03/24 2.750 R 011201 1987/03/25 3.050 R 011201 1987/03/26 3.600 R 011201 1987/03/27 4.600 R 011201 1987/03/28 7.000 R 011201 1987/03/29 11.00 R 011201 1987/03/30 19.00 R 011201 1987/03/31 28.70 MC 011201 1987/04/01 50.80 MC 011201 1987/04/02 87.60 MC 011201 1987/04/03 104.0 MC 011201 1987/04/04 93.80 MC 011201 1987/04/05 94.90 MC 011201 1987/04/06 93.50 MC 011201 1987/04/07 100.0 MC 011201 1987/04/08 104.0 MC 011201 1987/04/09 92.60 MC 011201 1987/04/10 81.60 MC 011201 1987/04/11 76.20 MC 011201 1987/04/12 75.50 MC 011201 1987/04/13 73.80 MC 011201 1987/04/14 70.00 MC 011201 1987/04/15 65.90 MC 011201 1987/04/16 63.50 MC 011201 1987/04/17 63.30 MC 011201 1987/04/18 69.90 MC 011201 1987/04/19 93.40 MC 011201 1987/04/20 114.0 MC 011201 1987/04/21 118.0 MC 011201 1987/04/22 133.0 MC 011201 1987/04/23 115.0 MC 011201 1987/04/24 98.70 MC 011201 1987/04/25 84.00 MC 011201 1987/04/26 73.10 MC 011201 1987/04/27 64.10 MC 011201 1987/04/28 56.40 MC 011201 1987/04/29 50.70 MC 011201 1987/04/30 46.00 MC 011201 1987/05/01 41.20 MC 011201 1987/05/02 36.10 MC 011201 1987/05/03 32.20 MC 011201 1987/05/04 29.40 MC 011201 1987/05/05 27.30 MC 011201 1987/05/06 26.20 MC 011201 1987/05/07 33.30 MC 011201 1987/05/08 44.10 MC 011201 1987/05/09 46.20 MC 011201 1987/05/10 46.10 MC 011201 1987/05/11 44.40 MC 011201 1987/05/12 45.10 MC 011201 1987/05/13 44.20 MC 011201 1987/05/14 42.00 MC 011201 1987/05/15 41.10 MC 011201 1987/05/16 39.50 MC 011201 1987/05/17 36.90 MC 011201 1987/05/18 34.60 MC 011201 1987/05/19 32.00 MC 011201 1987/05/20 29.40 J 011201 1987/05/21 27.60 MC 011201 1987/05/22 26.40 MC 011201 1987/05/23 25.60 MC 011201 1987/05/24 23.50 MC 011201 1987/05/25 22.00 MC 011201 1987/05/26 20.70 MC 011201 1987/05/27 19.50 MC 011201 1987/05/28 18.60 MC 011201 1987/05/29 17.80 MC 011201 1987/05/30 16.90 MC 011201 1987/05/31 16.60 MC 011201 1987/06/01 15.60 MC 011201 1987/06/02 14.50 MC 011201 1987/06/03 13.80 MC 011201 1987/06/04 13.30 MC 011201 1987/06/05 13.30 MC 011201 1987/06/06 13.30 MC 011201 1987/06/07 12.50 MC 011201 1987/06/08 11.80 MC 011201 1987/06/09 11.40 MC 011201 1987/06/10 11.00 MC 011201 1987/06/11 10.50 MC 011201 1987/06/12 10.10 MC 011201 1987/06/13 9.810 MC 011201 1987/06/14 9.330 MC 011201 1987/06/15 9.190 MC 011201 1987/06/16 8.910 MC 011201 1987/06/17 8.420 MC 011201 1987/06/18 8.010 MC 011201 1987/06/19 7.770 MC 011201 1987/06/20 7.710 MC 011201 1987/06/21 7.280 MC 011201 1987/06/22 7.060 MC 011201 1987/06/23 6.750 MC 011201 1987/06/24 6.590 MC 011201 1987/06/25 6.460 MC 011201 1987/06/26 6.210 MC 011201 1987/06/27 6.290 MC 011201 1987/06/28 11.10 MC 011201 1987/06/29 10.40 MC 011201 1987/06/30 9.470 MC 011201 1987/07/01 13.20 MC 011201 1987/07/02 12.30 MC 011201 1987/07/03 11.50 MC 011201 1987/07/04 12.40 MC 011201 1987/07/05 14.80 MC 011201 1987/07/06 14.40 MC 011201 1987/07/07 14.20 MC 011201 1987/07/08 13.70 MC 011201 1987/07/09 13.20 MC 011201 1987/07/10 12.50 MC 011201 1987/07/11 11.90 MC 011201 1987/07/12 11.90 MC 011201 1987/07/13 11.20 MC 011201 1987/07/14 10.80 MC 011201 1987/07/15 10.60 MC 011201 1987/07/16 10.60 MC 011201 1987/07/17 9.810 MC 011201 1987/07/18 9.240 MC 011201 1987/07/19 8.750 MC 011201 1987/07/20 8.360 MC 011201 1987/07/21 8.060 MC 011201 1987/07/22 7.960 MC 011201 1987/07/23 7.810 MC 011201 1987/07/24 7.840 MC 011201 1987/07/25 7.760 MC 011201 1987/07/26 7.300 MC 011201 1987/07/27 8.870 MC 011201 1987/07/28 7.990 MC 011201 1987/07/29 7.120 MC 011201 1987/07/30 6.840 MC 011201 1987/07/31 7.330 MC 011201 1987/08/01 7.700 MC 011201 1987/08/02 7.710 MC 011201 1987/08/03 7.420 MC 011201 1987/08/04 8.240 MC 011201 1987/08/05 7.840 J 011201 1987/08/06 7.260 MC 011201 1987/08/07 6.750 MC 011201 1987/08/08 6.800 MC 011201 1987/08/09 7.430 MC 011201 1987/08/10 6.710 MC 011201 1987/08/11 6.560 MC 011201 1987/08/12 7.000 MC 011201 1987/08/13 6.510 MC 011201 1987/08/14 6.200 MC 011201 1987/08/15 5.990 MC 011201 1987/08/16 5.910 MC 011201 1987/08/17 6.480 MC 011201 1987/08/18 6.050 MC 011201 1987/08/19 5.660 MC 011201 1987/08/20 5.580 MC 011201 1987/08/21 5.880 MC 011201 1987/08/22 5.520 MC 011201 1987/08/23 6.430 MC 011201 1987/08/24 5.860 MC 011201 1987/08/25 5.430 MC 011201 1987/08/26 5.400 MC 011201 1987/08/27 5.160 MC 011201 1987/08/28 4.850 MC 011201 1987/08/29 4.700 MC 011201 1987/08/30 4.540 MC 011201 1987/08/31 4.390 MC 011201 1987/09/01 4.510 MC 011201 1987/09/02 5.260 MC 011201 1987/09/03 4.760 MC 011201 1987/09/04 4.360 MC 011201 1987/09/05 4.120 MC 011201 1987/09/06 3.990 MC 011201 1987/09/07 3.860 MC 011201 1987/09/08 3.790 MC 011201 1987/09/09 3.820 MC 011201 1987/09/10 4.380 MC 011201 1987/09/11 4.380 MC 011201 1987/09/12 4.030 MC 011201 1987/09/13 3.810 MC 011201 1987/09/14 4.680 MC 011201 1987/09/15 5.640 MC 011201 1987/09/16 4.770 MC 011201 1987/09/17 4.290 MC 011201 1987/09/18 3.990 MC 011201 1987/09/19 3.800 MC 011201 1987/09/20 3.720 MC 011201 1987/09/21 3.630 MC 011201 1987/09/22 3.630 MC 011201 1987/09/23 3.550 MC 011201 1987/09/24 3.510 MC 011201 1987/09/25 3.490 MC 011201 1987/09/26 3.510 MC 011201 1987/09/27 3.830 MC 011201 1987/09/28 3.710 MC 011201 1987/09/29 3.510 MC 011201 1987/09/30 3.410 MC 011201 1987/10/01 5.300 MC 011201 1987/10/02 6.140 MC 011201 1987/10/03 5.260 MC 011201 1987/10/04 5.340 MC 011201 1987/10/05 6.440 MC 011201 1987/10/06 6.360 MC 011201 1987/10/07 6.030 MC 011201 1987/10/08 8.240 MC 011201 1987/10/09 9.670 MC 011201 1987/10/10 9.320 MC 011201 1987/10/11 9.290 MC 011201 1987/10/12 9.220 MC 011201 1987/10/13 9.050 MC 011201 1987/10/14 8.970 MC 011201 1987/10/15 8.830 MC 011201 1987/10/16 8.620 MC 011201 1987/10/17 8.420 MC 011201 1987/10/18 8.220 MC 011201 1987/10/19 8.200 MC 011201 1987/10/20 7.890 MC 011201 1987/10/21 7.760 MC 011201 1987/10/22 7.950 MC 011201 1987/10/23 7.600 MC 011201 1987/10/24 7.330 MC 011201 1987/10/25 8.490 MC 011201 1987/10/26 11.90 MC 011201 1987/10/27 11.60 J 011201 1987/10/28 11.60 MC 011201 1987/10/29 14.20 MC 011201 1987/10/30 15.90 MC 011201 1987/10/31 17.40 MC 011201 1987/11/01 18.00 MC 011201 1987/11/02 17.90 MC 011201 1987/11/03 17.60 MC 011201 1987/11/04 17.60 MC 011201 1987/11/05 18.60 MC 011201 1987/11/06 20.60 MC 011201 1987/11/07 21.30 MC 011201 1987/11/08 21.90 MC 011201 1987/11/09 22.10 MC 011201 1987/11/10 21.70 MC 011201 1987/11/11 20.30 MC 011201 1987/11/12 18.00 MC 011201 1987/11/13 19.70 MC 011201 1987/11/14 18.80 MC 011201 1987/11/15 17.20 MC 011201 1987/11/16 15.10 MC 011201 1987/11/17 14.30 MC 011201 1987/11/18 15.90 MC 011201 1987/11/19 15.30 MC 011201 1987/11/20 13.70 MC 011201 1987/11/21 13.60 MC 011201 1987/11/22 12.30 MC 011201 1987/11/23 11.10 MC 011201 1987/11/24 10.80 MC 011201 1987/11/25 11.20 MC 011201 1987/11/26 10.00 MC 011201 1987/11/27 7.430 MC 011201 1987/11/28 8.970 MC 011201 1987/11/29 9.540 MC 011201 1987/11/30 10.60 MC 011201 1987/12/01 39.20 MC 011201 1987/12/02 83.30 MC 011201 1987/12/03 74.50 MC 011201 1987/12/04 63.10 MC 011201 1987/12/05 54.50 MC 011201 1987/12/06 48.30 MC 011201 1987/12/07 41.40 MC 011201 1987/12/08 35.60 MC 011201 1987/12/09 33.10 MC 011201 1987/12/10 29.00 MC 011201 1987/12/11 27.40 MC 011201 1987/12/12 24.80 MC 011201 1987/12/13 22.80 MC 011201 1987/12/14 18.50 MC 011201 1987/12/15 15.10 MC 011201 1987/12/16 13.80 R 011201 1987/12/17 12.80 R 011201 1987/12/18 11.80 R 011201 1987/12/19 11.10 R 011201 1987/12/20 10.40 R 011201 1987/12/21 13.20 R 011201 1987/12/22 13.20 R 011201 1987/12/23 12.90 R 011201 1987/12/24 12.60 R 011201 1987/12/25 12.30 R 011201 1987/12/26 11.90 R 011201 1987/12/27 11.60 R 011201 1987/12/28 11.20 R 011201 1987/12/29 11.00 R 011201 1987/12/30 10.60 R 011201 1987/12/31 10.40 R 011201 1988/01/01 10.20 R 011201 1988/01/02 9.920 R 011201 1988/01/03 9.670 R 011201 1988/01/04 9.470 R 011201 1988/01/05 9.280 R 011201 1988/01/06 9.000 R 011201 1988/01/07 8.820 R 011201 1988/01/08 8.640 R 011201 1988/01/09 8.520 R 011201 1988/01/10 8.350 R 011201 1988/01/11 8.240 R 011201 1988/01/12 8.070 R 011201 1988/01/13 7.920 J 011201 1988/01/14 7.760 R 011201 1988/01/15 7.570 R 011201 1988/01/16 7.410 R 011201 1988/01/17 7.220 R 011201 1988/01/18 7.100 R 011201 1988/01/19 6.970 R 011201 1988/01/20 6.800 R 011201 1988/01/21 6.670 R 011201 1988/01/22 6.590 R 011201 1988/01/23 6.460 R 011201 1988/01/24 6.380 R 011201 1988/01/25 6.220 R 011201 1988/01/26 6.070 R 011201 1988/01/27 5.990 R 011201 1988/01/28 5.830 R 011201 1988/01/29 5.780 R 011201 1988/01/30 5.640 R 011201 1988/01/31 5.250 R 011201 1988/02/01 5.460 R 011201 1988/02/02 5.390 R 011201 1988/02/03 5.250 R 011201 1988/02/04 5.180 R 011201 1988/02/05 5.050 R 011201 1988/02/06 5.000 R 011201 1988/02/07 4.930 R 011201 1988/02/08 4.820 R 011201 1988/02/09 4.740 R 011201 1988/02/10 4.660 R 011201 1988/02/11 4.580 R 011201 1988/02/12 4.500 R 011201 1988/02/13 4.420 R 011201 1988/02/14 4.350 R 011201 1988/02/15 4.270 R 011201 1988/02/16 4.190 R 011201 1988/02/17 4.110 R 011201 1988/02/18 4.030 R 011201 1988/02/19 4.000 R 011201 1988/02/20 3.930 R 011201 1988/02/21 3.860 R 011201 1988/02/22 3.810 R 011201 1988/02/23 3.730 R 011201 1988/02/24 3.690 R 011201 1988/02/25 3.620 R 011201 1988/02/26 3.550 R 011201 1988/02/27 3.490 R 011201 1988/02/28 3.430 R 011201 1988/02/29 3.390 R 011201 1988/03/01 3.320 R 011201 1988/03/02 3.280 R 011201 1988/03/03 3.230 R 011201 1988/03/04 3.160 R 011201 1988/03/05 3.090 R 011201 1988/03/06 3.040 R 011201 1988/03/07 3.010 R 011201 1988/03/08 2.960 R 011201 1988/03/09 2.920 R 011201 1988/03/10 2.790 R 011201 1988/03/11 2.730 R 011201 1988/03/12 2.690 R 011201 1988/03/13 2.670 R 011201 1988/03/14 2.670 R 011201 1988/03/15 2.680 R 011201 1988/03/16 2.860 J 011201 1988/03/17 2.860 R 011201 1988/03/18 2.800 R 011201 1988/03/19 2.800 R 011201 1988/03/20 2.710 R 011201 1988/03/21 2.680 R 011201 1988/03/22 2.650 R 011201 1988/03/23 2.630 R 011201 1988/03/24 2.570 R 011201 1988/03/25 2.540 R 011201 1988/03/26 2.560 R 011201 1988/03/27 2.700 R 011201 1988/03/28 4.990 MC 011201 1988/03/29 5.580 MC 011201 1988/03/30 5.480 MC 011201 1988/03/31 6.070 MC 011201 1988/04/01 6.430 MC 011201 1988/04/02 7.170 MC 011201 1988/04/03 7.800 MC 011201 1988/04/04 10.30 MC 011201 1988/04/05 14.20 MC 011201 1988/04/06 18.40 MC 011201 1988/04/07 20.10 MC 011201 1988/04/08 21.40 MC 011201 1988/04/09 24.20 MC 011201 1988/04/10 31.40 MC 011201 1988/04/11 39.90 MC 011201 1988/04/12 40.80 MC 011201 1988/04/13 38.50 MC 011201 1988/04/14 37.00 MC 011201 1988/04/15 37.30 MC 011201 1988/04/16 38.30 MC 011201 1988/04/17 37.50 MC 011201 1988/04/18 34.90 MC 011201 1988/04/19 36.10 MC 011201 1988/04/20 37.50 MC 011201 1988/04/21 35.00 MC 011201 1988/04/22 31.50 MC 011201 1988/04/23 29.00 MC 011201 1988/04/24 29.80 MC 011201 1988/04/25 29.40 MC 011201 1988/04/26 29.40 MC 011201 1988/04/27 37.80 MC 011201 1988/04/28 52.20 MC 011201 1988/04/29 56.60 MC 011201 1988/04/30 60.70 MC 011201 1988/05/01 62.20 MC 011201 1988/05/02 62.10 MC 011201 1988/05/03 70.60 MC 011201 1988/05/04 84.40 MC 011201 1988/05/05 127.0 MC 011201 1988/05/06 180.0 MC 011201 1988/05/07 207.0 MC 011201 1988/05/08 169.0 MC 011201 1988/05/09 143.0 MC 011201 1988/05/10 145.0 MC 011201 1988/05/11 155.0 MC 011201 1988/05/12 160.0 MC 011201 1988/05/13 153.0 MC 011201 1988/05/14 147.0 MC 011201 1988/05/15 126.0 MC 011201 1988/05/16 108.0 MC 011201 1988/05/17 99.10 MC 011201 1988/05/18 98.70 MC 011201 1988/05/19 95.10 MC 011201 1988/05/20 88.80 MC 011201 1988/05/21 83.60 MC 011201 1988/05/22 79.70 MC 011201 1988/05/23 78.30 MC 011201 1988/05/24 73.40 MC 011201 1988/05/25 66.20 MC 011201 1988/05/26 61.90 J 011201 1988/05/27 58.20 MC 011201 1988/05/28 53.60 MC 011201 1988/05/29 49.70 MC 011201 1988/05/30 45.40 MC 011201 1988/05/31 44.40 MC 011201 1988/06/01 41.90 MC 011201 1988/06/02 38.20 MC 011201 1988/06/03 35.20 MC 011201 1988/06/04 32.60 MC 011201 1988/06/05 30.50 MC 011201 1988/06/06 28.90 MC 011201 1988/06/07 26.80 MC 011201 1988/06/08 24.80 MC 011201 1988/06/09 23.10 MC 011201 1988/06/10 21.60 MC 011201 1988/06/11 20.20 MC 011201 1988/06/12 18.90 MC 011201 1988/06/13 17.60 MC 011201 1988/06/14 17.10 MC 011201 1988/06/15 16.60 MC 011201 1988/06/16 15.50 MC 011201 1988/06/17 14.50 MC 011201 1988/06/18 13.80 MC 011201 1988/06/19 13.00 MC 011201 1988/06/20 12.90 MC 011201 1988/06/21 12.80 MC 011201 1988/06/22 12.00 MC 011201 1988/06/23 12.30 MC 011201 1988/06/24 11.70 MC 011201 1988/06/25 11.00 MC 011201 1988/06/26 18.60 MC 011201 1988/06/27 22.60 MC 011201 1988/06/28 21.60 MC 011201 1988/06/29 20.80 MC 011201 1988/06/30 27.40 MC 011201 1988/07/01 33.20 MC 011201 1988/07/02 35.50 MC 011201 1988/07/03 35.40 MC 011201 1988/07/04 33.70 MC 011201 1988/07/05 31.60 MC 011201 1988/07/06 29.70 MC 011201 1988/07/07 27.80 MC 011201 1988/07/08 26.30 MC 011201 1988/07/09 24.30 MC 011201 1988/07/10 22.50 MC 011201 1988/07/11 21.80 MC 011201 1988/07/12 20.90 MC 011201 1988/07/13 19.70 MC 011201 1988/07/14 18.20 MC 011201 1988/07/15 19.20 MC 011201 1988/07/16 16.90 MC 011201 1988/07/17 15.60 MC 011201 1988/07/18 14.50 MC 011201 1988/07/19 13.70 MC 011201 1988/07/20 13.00 MC 011201 1988/07/21 12.20 MC 011201 1988/07/22 11.70 MC 011201 1988/07/23 11.10 MC 011201 1988/07/24 10.60 MC 011201 1988/07/25 10.30 MC 011201 1988/07/26 10.10 MC 011201 1988/07/27 9.930 MC 011201 1988/07/28 10.20 MC 011201 1988/07/29 9.310 MC 011201 1988/07/30 8.670 MC 011201 1988/07/31 8.220 MC 011201 1988/08/01 7.750 MC 011201 1988/08/02 7.380 MC 011201 1988/08/03 7.030 MC 011201 1988/08/04 7.550 MC 011201 1988/08/05 7.960 MC 011201 1988/08/06 7.990 MC 011201 1988/08/07 11.90 MC 011201 1988/08/08 9.790 MC 011201 1988/08/09 8.790 J 011201 1988/08/10 8.940 MC 011201 1988/08/11 8.700 MC 011201 1988/08/12 7.940 MC 011201 1988/08/13 7.750 MC 011201 1988/08/14 9.620 MC 011201 1988/08/15 8.960 MC 011201 1988/08/16 10.90 MC 011201 1988/08/17 11.10 MC 011201 1988/08/18 11.20 MC 011201 1988/08/19 10.80 MC 011201 1988/08/20 10.40 MC 011201 1988/08/21 9.990 MC 011201 1988/08/22 9.560 MC 011201 1988/08/23 9.170 MC 011201 1988/08/24 8.720 MC 011201 1988/08/25 8.780 MC 011201 1988/08/26 11.40 MC 011201 1988/08/27 11.10 MC 011201 1988/08/28 10.70 MC 011201 1988/08/29 11.50 MC 011201 1988/08/30 12.20 MC 011201 1988/08/31 11.80 MC 011201 1988/09/01 11.50 MC 011201 1988/09/02 11.20 MC 011201 1988/09/03 11.70 MC 011201 1988/09/04 11.00 MC 011201 1988/09/05 26.70 MC 011201 1988/09/06 57.50 MC 011201 1988/09/07 51.10 MC 011201 1988/09/08 42.70 MC 011201 1988/09/09 36.40 MC 011201 1988/09/10 32.10 MC 011201 1988/09/11 29.40 MC 011201 1988/09/12 26.20 MC 011201 1988/09/13 26.00 MC 011201 1988/09/14 26.30 MC 011201 1988/09/15 24.00 MC 011201 1988/09/16 22.60 MC 011201 1988/09/17 21.60 MC 011201 1988/09/18 21.10 MC 011201 1988/09/19 21.30 MC 011201 1988/09/20 19.80 MC 011201 1988/09/21 19.60 MC 011201 1988/09/22 21.70 MC 011201 1988/09/23 21.10 MC 011201 1988/09/24 22.00 MC 011201 1988/09/25 21.80 MC 011201 1988/09/26 21.60 MC 011201 1988/09/27 21.20 MC 011201 1988/09/28 21.10 MC 011201 1988/09/29 20.30 MC 011201 1988/09/30 19.60 MC 011201 1988/10/01 18.80 MC 011201 1988/10/02 18.60 MC 011201 1988/10/03 24.40 MC 011201 1988/10/04 25.70 MC 011201 1988/10/05 26.40 MC 011201 1988/10/06 27.30 MC 011201 1988/10/07 26.80 MC 011201 1988/10/08 25.70 MC 011201 1988/10/09 24.90 MC 011201 1988/10/10 24.20 MC 011201 1988/10/11 23.40 MC 011201 1988/10/12 23.80 MC 011201 1988/10/13 22.30 MC 011201 1988/10/14 21.40 MC 011201 1988/10/15 20.70 MC 011201 1988/10/16 19.80 MC 011201 1988/10/17 19.30 MC 011201 1988/10/18 18.90 MC 011201 1988/10/19 22.40 MC 011201 1988/10/20 22.40 MC 011201 1988/10/21 22.60 MC 011201 1988/10/22 23.00 MC 011201 1988/10/23 25.10 MC 011201 1988/10/24 29.80 MC 011201 1988/10/25 160.0 MC 011201 1988/10/26 247.0 J 011201 1988/10/27 154.0 MC 011201 1988/10/28 112.0 MC 011201 1988/10/29 92.00 MC 011201 1988/10/30 75.70 MC 011201 1988/10/31 64.00 MC 011201 1988/11/01 55.50 MC 011201 1988/11/02 51.50 MC 011201 1988/11/03 50.90 MC 011201 1988/11/04 48.00 MC 011201 1988/11/05 45.20 MC 011201 1988/11/06 45.00 MC 011201 1988/11/07 45.60 MC 011201 1988/11/08 45.80 MC 011201 1988/11/09 45.10 MC 011201 1988/11/10 43.60 MC 011201 1988/11/11 44.10 MC 011201 1988/11/12 41.20 MC 011201 1988/11/13 39.20 MC 011201 1988/11/14 39.50 MC 011201 1988/11/15 36.60 MC 011201 1988/11/16 33.90 MC 011201 1988/11/17 32.10 MC 011201 1988/11/18 31.40 MC 011201 1988/11/19 29.00 MC 011201 1988/11/20 27.40 MC 011201 1988/11/21 26.70 MC 011201 1988/11/22 25.10 MC 011201 1988/11/23 23.70 MC 011201 1988/11/24 20.80 MC 011201 1988/11/25 21.10 MC 011201 1988/11/26 21.20 MC 011201 1988/11/27 20.60 MC 011201 1988/11/28 20.50 MC 011201 1988/11/29 19.90 MC 011201 1988/11/30 18.40 MC 011201 1988/12/01 18.00 MC 011201 1988/12/02 17.40 MC 011201 1988/12/03 16.40 MC 011201 1988/12/04 16.20 MC 011201 1988/12/05 14.40 MC 011201 1988/12/06 11.00 MC 011201 1988/12/07 17.10 MC 011201 1988/12/08 15.50 MC 011201 1988/12/09 10.20 MC 011201 1988/12/10 10.70 MC 011201 1988/12/11 10.40 R 011201 1988/12/12 10.10 R 011201 1988/12/13 9.910 R 011201 1988/12/14 9.740 R 011201 1988/12/15 9.540 R 011201 1988/12/16 9.290 R 011201 1988/12/17 9.100 R 011201 1988/12/18 8.900 R 011201 1988/12/19 8.720 R 011201 1988/12/20 8.540 R 011201 1988/12/21 8.400 R 011201 1988/12/22 8.180 R 011201 1988/12/23 8.020 R 011201 1988/12/24 7.900 R 011201 1988/12/25 7.800 R 011201 1988/12/26 7.670 R 011201 1988/12/27 7.540 R 011201 1988/12/28 7.420 R 011201 1988/12/29 7.260 R 011201 1988/12/30 7.100 R 011201 1988/12/31 7.000 R 011201 1989/01/01 6.900 R 011201 1989/01/02 6.800 R 011201 1989/01/03 6.690 R 011201 1989/01/04 6.630 R 011201 1989/01/05 6.510 R 011201 1989/01/06 6.430 R 011201 1989/01/07 6.350 R 011201 1989/01/08 6.270 R 011201 1989/01/09 6.150 R 011201 1989/01/10 6.020 R 011201 1989/01/11 5.880 J 011201 1989/01/12 5.770 R 011201 1989/01/13 5.680 R 011201 1989/01/14 5.560 R 011201 1989/01/15 5.440 R 011201 1989/01/16 5.310 R 011201 1989/01/17 5.240 R 011201 1989/01/18 5.140 R 011201 1989/01/19 5.010 R 011201 1989/01/20 4.910 R 011201 1989/01/21 4.820 R 011201 1989/01/22 4.740 R 011201 1989/01/23 4.640 R 011201 1989/01/24 4.560 R 011201 1989/01/25 4.470 R 011201 1989/01/26 4.380 R 011201 1989/01/27 4.300 R 011201 1989/01/28 4.220 R 011201 1989/01/29 4.120 R 011201 1989/01/30 4.040 R 011201 1989/01/31 3.980 R 011201 1989/02/01 3.910 R 011201 1989/02/02 3.830 R 011201 1989/02/03 3.740 R 011201 1989/02/04 3.690 R 011201 1989/02/05 3.640 R 011201 1989/02/06 3.570 R 011201 1989/02/07 3.500 R 011201 1989/02/08 3.440 R 011201 1989/02/09 3.390 R 011201 1989/02/10 3.330 R 011201 1989/02/11 3.260 R 011201 1989/02/12 3.220 R 011201 1989/02/13 3.130 R 011201 1989/02/14 3.090 R 011201 1989/02/15 3.030 R 011201 1989/02/16 2.970 R 011201 1989/02/17 2.920 R 011201 1989/02/18 2.870 R 011201 1989/02/19 2.820 R 011201 1989/02/20 2.780 R 011201 1989/02/21 2.740 R 011201 1989/02/22 2.710 R 011201 1989/02/23 2.680 R 011201 1989/02/24 2.620 R 011201 1989/02/25 2.580 R 011201 1989/02/26 2.550 R 011201 1989/02/27 2.520 R 011201 1989/02/28 2.470 R 011201 1989/03/01 2.410 R 011201 1989/03/02 2.380 R 011201 1989/03/03 2.360 R 011201 1989/03/04 2.350 R 011201 1989/03/05 2.330 R 011201 1989/03/06 2.310 R 011201 1989/03/07 2.300 R 011201 1989/03/08 2.270 J 011201 1989/03/09 2.260 R 011201 1989/03/10 2.250 R 011201 1989/03/11 2.240 R 011201 1989/03/12 2.260 R 011201 1989/03/13 2.260 R 011201 1989/03/14 2.410 R 011201 1989/03/15 2.820 R 011201 1989/03/16 2.710 R 011201 1989/03/17 2.610 R 011201 1989/03/18 2.550 R 011201 1989/03/19 2.470 R 011201 1989/03/20 2.430 R 011201 1989/03/21 2.410 R 011201 1989/03/22 2.410 R 011201 1989/03/23 2.400 R 011201 1989/03/24 2.550 R 011201 1989/03/25 2.740 R 011201 1989/03/26 2.860 R 011201 1989/03/27 2.980 R 011201 1989/03/28 3.220 R 011201 1989/03/29 3.590 R 011201 1989/03/30 3.980 R 011201 1989/03/31 4.290 R 011201 1989/04/01 4.360 R 011201 1989/04/02 4.440 R 011201 1989/04/03 4.600 R 011201 1989/04/04 4.960 R 011201 1989/04/05 5.260 MC 011201 1989/04/06 6.090 MC 011201 1989/04/07 10.90 MC 011201 1989/04/08 20.10 MC 011201 1989/04/09 23.20 MC 011201 1989/04/10 22.20 MC 011201 1989/04/11 20.30 MC 011201 1989/04/12 18.80 MC 011201 1989/04/13 17.90 MC 011201 1989/04/14 18.60 MC 011201 1989/04/15 19.20 MC 011201 1989/04/16 19.90 MC 011201 1989/04/17 20.50 MC 011201 1989/04/18 21.20 MC 011201 1989/04/19 21.20 MC 011201 1989/04/20 21.00 MC 011201 1989/04/21 22.10 MC 011201 1989/04/22 22.90 MC 011201 1989/04/23 22.70 MC 011201 1989/04/24 21.50 MC 011201 1989/04/25 20.80 MC 011201 1989/04/26 20.70 MC 011201 1989/04/27 21.90 MC 011201 1989/04/28 22.40 MC 011201 1989/04/29 27.20 MC 011201 1989/04/30 48.20 MC 011201 1989/05/01 95.00 MC 011201 1989/05/02 151.0 MC 011201 1989/05/03 267.0 MC 011201 1989/05/04 250.0 MC 011201 1989/05/05 211.0 MC 011201 1989/05/06 206.0 MC 011201 1989/05/07 295.0 J 011201 1989/05/08 300.0 MC 011201 1989/05/09 276.0 MC 011201 1989/05/10 219.0 MC 011201 1989/05/11 182.0 MC 011201 1989/05/12 167.0 MC 011201 1989/05/13 162.0 MC 011201 1989/05/14 148.0 MC 011201 1989/05/15 133.0 MC 011201 1989/05/16 129.0 MC 011201 1989/05/17 123.0 J 011201 1989/05/18 115.0 MC 011201 1989/05/19 105.0 MC 011201 1989/05/20 95.30 MC 011201 1989/05/21 85.70 MC 011201 1989/05/22 76.30 MC 011201 1989/05/23 67.50 MC 011201 1989/05/24 59.90 MC 011201 1989/05/25 54.60 MC 011201 1989/05/26 49.10 MC 011201 1989/05/27 45.20 MC 011201 1989/05/28 43.40 MC 011201 1989/05/29 39.80 MC 011201 1989/05/30 36.90 MC 011201 1989/05/31 34.20 MC 011201 1989/06/01 35.60 MC 011201 1989/06/02 41.50 MC 011201 1989/06/03 43.00 MC 011201 1989/06/04 43.70 MC 011201 1989/06/05 51.50 MC 011201 1989/06/06 53.50 MC 011201 1989/06/07 52.10 MC 011201 1989/06/08 49.00 MC 011201 1989/06/09 44.80 MC 011201 1989/06/10 40.90 MC 011201 1989/06/11 43.20 MC 011201 1989/06/12 40.60 MC 011201 1989/06/13 37.90 MC 011201 1989/06/14 35.90 MC 011201 1989/06/15 33.60 MC 011201 1989/06/16 31.60 MC 011201 1989/06/17 29.60 MC 011201 1989/06/18 27.90 MC 011201 1989/06/19 26.30 MC 011201 1989/06/20 24.30 MC 011201 1989/06/21 23.00 MC 011201 1989/06/22 20.90 MC 011201 1989/06/23 19.80 MC 011201 1989/06/24 18.50 MC 011201 1989/06/25 17.40 MC 011201 1989/06/26 16.60 MC 011201 1989/06/27 17.00 MC 011201 1989/06/28 15.80 MC 011201 1989/06/29 17.10 MC 011201 1989/06/30 15.20 MC 011201 1989/07/01 14.40 MC 011201 1989/07/02 13.80 MC 011201 1989/07/03 13.20 MC 011201 1989/07/04 12.50 MC 011201 1989/07/05 12.10 MC 011201 1989/07/06 11.70 MC 011201 1989/07/07 11.10 MC 011201 1989/07/08 10.50 MC 011201 1989/07/09 10.00 MC 011201 1989/07/10 9.900 MC 011201 1989/07/11 12.30 MC 011201 1989/07/12 11.80 MC 011201 1989/07/13 10.20 MC 011201 1989/07/14 9.590 MC 011201 1989/07/15 9.550 MC 011201 1989/07/16 8.990 MC 011201 1989/07/17 8.630 MC 011201 1989/07/18 8.490 MC 011201 1989/07/19 8.780 MC 011201 1989/07/20 8.160 MC 011201 1989/07/21 7.780 MC 011201 1989/07/22 7.350 MC 011201 1989/07/23 7.110 MC 011201 1989/07/24 6.940 MC 011201 1989/07/25 6.780 MC 011201 1989/07/26 6.760 MC 011201 1989/07/27 6.590 MC 011201 1989/07/28 8.440 MC 011201 1989/07/29 8.740 MC 011201 1989/07/30 7.540 MC 011201 1989/07/31 6.870 MC 011201 1989/08/01 6.360 MC 011201 1989/08/02 6.030 MC 011201 1989/08/03 5.960 MC 011201 1989/08/04 6.400 MC 011201 1989/08/05 7.940 MC 011201 1989/08/06 7.450 MC 011201 1989/08/07 7.740 MC 011201 1989/08/08 9.400 J 011201 1989/08/09 10.60 MC 011201 1989/08/10 10.00 MC 011201 1989/08/11 9.550 MC 011201 1989/08/12 9.120 MC 011201 1989/08/13 8.950 MC 011201 1989/08/14 8.950 MC 011201 1989/08/15 8.870 MC 011201 1989/08/16 9.800 MC 011201 1989/08/17 9.450 MC 011201 1989/08/18 8.580 MC 011201 1989/08/19 8.060 MC 011201 1989/08/20 7.830 MC 011201 1989/08/21 7.790 MC 011201 1989/08/22 7.530 MC 011201 1989/08/23 7.260 MC 011201 1989/08/24 7.180 MC 011201 1989/08/25 7.000 MC 011201 1989/08/26 6.730 MC 011201 1989/08/27 6.470 MC 011201 1989/08/28 6.180 MC 011201 1989/08/29 5.960 MC 011201 1989/08/30 7.210 MC 011201 1989/08/31 7.000 MC 011201 1989/09/01 6.260 MC 011201 1989/09/02 8.160 MC 011201 1989/09/03 7.740 MC 011201 1989/09/04 6.730 MC 011201 1989/09/05 6.250 MC 011201 1989/09/06 5.990 MC 011201 1989/09/07 5.800 MC 011201 1989/09/08 5.580 MC 011201 1989/09/09 5.360 MC 011201 1989/09/10 5.260 MC 011201 1989/09/11 5.260 MC 011201 1989/09/12 5.190 MC 011201 1989/09/13 4.960 MC 011201 1989/09/14 4.750 MC 011201 1989/09/15 4.600 MC 011201 1989/09/16 4.450 MC 011201 1989/09/17 4.380 MC 011201 1989/09/18 4.270 MC 011201 1989/09/19 4.140 MC 011201 1989/09/20 4.050 MC 011201 1989/09/21 3.960 MC 011201 1989/09/22 3.890 MC 011201 1989/09/23 4.350 MC 011201 1989/09/24 4.800 MC 011201 1989/09/25 4.300 MC 011201 1989/09/26 3.950 MC 011201 1989/09/27 3.910 MC 011201 1989/09/28 3.850 MC 011201 1989/09/29 3.710 MC 011201 1989/09/30 3.670 MC 011201 1989/10/01 3.900 MC 011201 1989/10/02 3.820 MC 011201 1989/10/03 4.470 MC 011201 1989/10/04 4.700 MC 011201 1989/10/05 4.340 MC 011201 1989/10/06 4.290 MC 011201 1989/10/07 4.330 MC 011201 1989/10/08 4.720 MC 011201 1989/10/09 4.790 MC 011201 1989/10/10 4.590 MC 011201 1989/10/11 4.360 MC 011201 1989/10/12 4.250 MC 011201 1989/10/13 4.250 MC 011201 1989/10/14 4.340 MC 011201 1989/10/15 4.280 MC 011201 1989/10/16 4.330 MC 011201 1989/10/17 5.890 MC 011201 1989/10/18 6.450 MC 011201 1989/10/19 6.100 MC 011201 1989/10/20 5.910 MC 011201 1989/10/21 6.120 MC 011201 1989/10/22 6.670 MC 011201 1989/10/23 6.680 MC 011201 1989/10/24 6.670 MC 011201 1989/10/25 6.670 MC 011201 1989/10/26 6.670 MC 011201 1989/10/27 6.670 MC 011201 1989/10/28 6.670 MC 011201 1989/10/29 6.670 MC 011201 1989/10/30 6.670 MC 011201 1989/10/31 6.650 MC 011201 1989/11/01 7.570 MC 011201 1989/11/02 9.460 MC 011201 1989/11/03 9.120 MC 011201 1989/11/04 9.090 MC 011201 1989/11/05 9.090 MC 011201 1989/11/06 9.100 MC 011201 1989/11/07 9.590 MC 011201 1989/11/08 9.800 MC 011201 1989/11/09 10.50 MC 011201 1989/11/10 25.10 MC 011201 1989/11/11 36.70 MC 011201 1989/11/12 39.20 MC 011201 1989/11/13 37.30 MC 011201 1989/11/14 35.20 J 011201 1989/11/15 33.60 MC 011201 1989/11/16 32.10 MC 011201 1989/11/17 42.20 MC 011201 1989/11/18 54.80 MC 011201 1989/11/19 56.10 MC 011201 1989/11/20 51.60 MC 011201 1989/11/21 44.30 R 011201 1989/11/22 39.90 R 011201 1989/11/23 35.00 R 011201 1989/11/24 32.50 R 011201 1989/11/25 29.40 R 011201 1989/11/26 25.70 R 011201 1989/11/27 22.70 R 011201 1989/11/28 20.10 R 011201 1989/11/29 18.30 R 011201 1989/11/30 16.50 R 011201 1989/12/01 15.10 R 011201 1989/12/02 14.10 R 011201 1989/12/03 13.30 R 011201 1989/12/04 12.30 R 011201 1989/12/05 11.60 R 011201 1989/12/06 11.20 R 011201 1989/12/07 10.40 R 011201 1989/12/08 10.10 R 011201 1989/12/09 9.690 R 011201 1989/12/10 9.330 R 011201 1989/12/11 9.020 R 011201 1989/12/12 8.650 R 011201 1989/12/13 8.430 R 011201 1989/12/14 8.180 R 011201 1989/12/15 7.970 R 011201 1989/12/16 7.660 R 011201 1989/12/17 7.490 R 011201 1989/12/18 7.290 R 011201 1989/12/19 7.110 R 011201 1989/12/20 6.940 R 011201 1989/12/21 6.810 R 011201 1989/12/22 6.650 R 011201 1989/12/23 6.500 R 011201 1989/12/24 6.370 R 011201 1989/12/25 6.250 R 011201 1989/12/26 6.120 R 011201 1989/12/27 6.030 R 011201 1989/12/28 5.950 R 011201 1989/12/29 5.880 R 011201 1989/12/30 5.810 R 011201 1989/12/31 5.740 R 011201 1990/01/01 5.640 R 011201 1990/01/02 5.560 R 011201 1990/01/03 5.490 R 011201 1990/01/04 5.450 R 011201 1990/01/05 5.380 R 011201 1990/01/06 5.290 R 011201 1990/01/07 5.230 R 011201 1990/01/08 5.190 R 011201 1990/01/09 5.140 R 011201 1990/01/10 5.080 R 011201 1990/01/11 5.030 J 011201 1990/01/12 5.000 R 011201 1990/01/13 4.920 R 011201 1990/01/14 4.870 R 011201 1990/01/15 4.830 R 011201 1990/01/16 4.780 R 011201 1990/01/17 4.750 R 011201 1990/01/18 4.710 R 011201 1990/01/19 4.650 R 011201 1990/01/20 4.610 R 011201 1990/01/21 4.580 R 011201 1990/01/22 4.560 R 011201 1990/01/23 4.530 R 011201 1990/01/24 4.510 R 011201 1990/01/25 4.490 R 011201 1990/01/26 4.710 R 011201 1990/01/27 5.570 R 011201 1990/01/28 5.140 R 011201 1990/01/29 4.950 R 011201 1990/01/30 4.780 R 011201 1990/01/31 4.670 R 011201 1990/02/01 4.540 R 011201 1990/02/02 4.460 R 011201 1990/02/03 4.400 R 011201 1990/02/04 4.350 R 011201 1990/02/05 4.260 R 011201 1990/02/06 4.180 R 011201 1990/02/07 4.160 R 011201 1990/02/08 4.090 R 011201 1990/02/09 4.040 R 011201 1990/02/10 3.980 R 011201 1990/02/11 3.940 R 011201 1990/02/12 3.910 R 011201 1990/02/13 3.860 R 011201 1990/02/14 3.840 R 011201 1990/02/15 3.780 R 011201 1990/02/16 3.730 R 011201 1990/02/17 3.700 R 011201 1990/02/18 3.670 R 011201 1990/02/19 3.630 R 011201 1990/02/20 3.590 R 011201 1990/02/21 3.550 R 011201 1990/02/22 3.510 R 011201 1990/02/23 3.500 R 011201 1990/02/24 3.470 R 011201 1990/02/25 3.420 R 011201 1990/02/26 3.390 R 011201 1990/02/27 3.380 R 011201 1990/02/28 3.360 R 011201 1990/03/01 3.320 R 011201 1990/03/02 3.290 R 011201 1990/03/03 3.280 R 011201 1990/03/04 3.250 R 011201 1990/03/05 3.230 R 011201 1990/03/06 3.230 R 011201 1990/03/07 3.240 R 011201 1990/03/08 3.230 R 011201 1990/03/09 3.210 R 011201 1990/03/10 3.190 R 011201 1990/03/11 3.170 R 011201 1990/03/12 3.160 R 011201 1990/03/13 3.180 J 011201 1990/03/14 3.120 R 011201 1990/03/15 3.100 R 011201 1990/03/16 3.100 R 011201 1990/03/17 3.150 R 011201 1990/03/18 3.370 R 011201 1990/03/19 3.640 R 011201 1990/03/20 3.230 R 011201 1990/03/21 3.070 R 011201 1990/03/22 2.870 R 011201 1990/03/23 2.800 R 011201 1990/03/24 2.700 R 011201 1990/03/25 2.680 R 011201 1990/03/26 2.610 R 011201 1990/03/27 2.560 R 011201 1990/03/28 2.540 R 011201 1990/03/29 2.550 R 011201 1990/03/30 2.570 R 011201 1990/03/31 2.600 R 011201 1990/04/01 2.640 R 011201 1990/04/02 2.740 R 011201 1990/04/03 2.820 R 011201 1990/04/04 3.290 R 011201 1990/04/05 5.280 MC 011201 1990/04/06 6.960 MC 011201 1990/04/07 7.880 MC 011201 1990/04/08 8.120 MC 011201 1990/04/09 7.390 MC 011201 1990/04/10 7.780 MC 011201 1990/04/11 7.720 MC 011201 1990/04/12 7.330 MC 011201 1990/04/13 6.820 MC 011201 1990/04/14 6.900 MC 011201 1990/04/15 7.620 MC 011201 1990/04/16 9.150 MC 011201 1990/04/17 13.80 MC 011201 1990/04/18 16.70 MC 011201 1990/04/19 15.70 MC 011201 1990/04/20 16.00 MC 011201 1990/04/21 19.30 MC 011201 1990/04/22 28.70 MC 011201 1990/04/23 33.40 MC 011201 1990/04/24 44.50 MC 011201 1990/04/25 56.50 MC 011201 1990/04/26 60.00 MC 011201 1990/04/27 99.00 MC 011201 1990/04/28 177.0 MC 011201 1990/04/29 164.0 MC 011201 1990/04/30 137.0 MC 011201 1990/05/01 171.0 MC 011201 1990/05/02 255.0 MC 011201 1990/05/03 241.0 MC 011201 1990/05/04 171.0 MC 011201 1990/05/05 137.0 MC 011201 1990/05/06 119.0 MC 011201 1990/05/07 110.0 MC 011201 1990/05/08 102.0 J 011201 1990/05/09 98.30 MC 011201 1990/05/10 102.0 MC 011201 1990/05/11 107.0 MC 011201 1990/05/12 122.0 MC 011201 1990/05/13 113.0 MC 011201 1990/05/14 103.0 MC 011201 1990/05/15 96.30 MC 011201 1990/05/16 91.90 MC 011201 1990/05/17 84.70 MC 011201 1990/05/18 81.70 MC 011201 1990/05/19 76.90 MC 011201 1990/05/20 73.60 MC 011201 1990/05/21 73.60 MC 011201 1990/05/22 76.00 MC 011201 1990/05/23 77.10 MC 011201 1990/05/24 77.10 MC 011201 1990/05/25 74.30 MC 011201 1990/05/26 70.40 MC 011201 1990/05/27 66.20 MC 011201 1990/05/28 62.30 MC 011201 1990/05/29 58.20 MC 011201 1990/05/30 54.60 MC 011201 1990/05/31 50.40 MC 011201 1990/06/01 45.70 MC 011201 1990/06/02 42.10 MC 011201 1990/06/03 39.30 MC 011201 1990/06/04 38.20 MC 011201 1990/06/05 37.10 MC 011201 1990/06/06 34.20 MC 011201 1990/06/07 32.00 MC 011201 1990/06/08 30.40 MC 011201 1990/06/09 28.40 MC 011201 1990/06/10 26.50 MC 011201 1990/06/11 25.00 MC 011201 1990/06/12 23.60 MC 011201 1990/06/13 22.10 MC 011201 1990/06/14 20.70 MC 011201 1990/06/15 20.40 MC 011201 1990/06/16 20.00 MC 011201 1990/06/17 18.60 MC 011201 1990/06/18 17.80 MC 011201 1990/06/19 17.70 MC 011201 1990/06/20 17.40 MC 011201 1990/06/21 15.20 MC 011201 1990/06/22 14.60 MC 011201 1990/06/23 14.30 MC 011201 1990/06/24 17.00 MC 011201 1990/06/25 18.40 MC 011201 1990/06/26 17.00 MC 011201 1990/06/27 16.10 MC 011201 1990/06/28 16.00 MC 011201 1990/06/29 15.50 MC 011201 1990/06/30 15.40 MC 011201 1990/07/01 14.90 MC 011201 1990/07/02 14.20 MC 011201 1990/07/03 13.60 MC 011201 1990/07/04 13.60 MC 011201 1990/07/05 13.10 MC 011201 1990/07/06 12.80 MC 011201 1990/07/07 12.50 MC 011201 1990/07/08 12.30 MC 011201 1990/07/09 11.80 MC 011201 1990/07/10 12.00 MC 011201 1990/07/11 12.30 MC 011201 1990/07/12 11.30 MC 011201 1990/07/13 10.50 MC 011201 1990/07/14 9.960 MC 011201 1990/07/15 9.700 MC 011201 1990/07/16 9.420 MC 011201 1990/07/17 10.40 MC 011201 1990/07/18 10.40 MC 011201 1990/07/19 9.680 MC 011201 1990/07/20 9.150 MC 011201 1990/07/21 8.960 MC 011201 1990/07/22 8.920 MC 011201 1990/07/23 8.560 MC 011201 1990/07/24 8.740 MC 011201 1990/07/25 10.40 MC 011201 1990/07/26 10.20 MC 011201 1990/07/27 8.970 MC 011201 1990/07/28 8.650 MC 011201 1990/07/29 8.500 MC 011201 1990/07/30 7.990 MC 011201 1990/07/31 7.970 MC 011201 1990/08/01 9.320 MC 011201 1990/08/02 8.810 MC 011201 1990/08/03 8.070 MC 011201 1990/08/04 7.630 MC 011201 1990/08/05 7.350 MC 011201 1990/08/06 7.120 MC 011201 1990/08/07 6.460 J 011201 1990/08/08 6.010 MC 011201 1990/08/09 6.700 MC 011201 1990/08/10 6.570 MC 011201 1990/08/11 6.650 MC 011201 1990/08/12 7.700 MC 011201 1990/08/13 7.110 MC 011201 1990/08/14 25.20 MC 011201 1990/08/15 39.60 MC 011201 1990/08/16 32.20 MC 011201 1990/08/17 27.50 MC 011201 1990/08/18 24.20 MC 011201 1990/08/19 24.50 MC 011201 1990/08/20 21.40 MC 011201 1990/08/21 20.10 MC 011201 1990/08/22 18.00 MC 011201 1990/08/23 16.90 MC 011201 1990/08/24 15.80 MC 011201 1990/08/25 14.80 MC 011201 1990/08/26 13.80 MC 011201 1990/08/27 13.10 MC 011201 1990/08/28 12.60 MC 011201 1990/08/29 12.00 MC 011201 1990/08/30 11.60 MC 011201 1990/08/31 10.80 MC 011201 1990/09/01 10.20 MC 011201 1990/09/02 9.800 MC 011201 1990/09/03 9.390 MC 011201 1990/09/04 8.900 MC 011201 1990/09/05 8.570 MC 011201 1990/09/06 8.290 MC 011201 1990/09/07 7.990 MC 011201 1990/09/08 8.250 MC 011201 1990/09/09 7.900 MC 011201 1990/09/10 7.370 MC 011201 1990/09/11 7.040 MC 011201 1990/09/12 6.810 MC 011201 1990/09/13 6.730 MC 011201 1990/09/14 6.960 MC 011201 1990/09/15 7.880 MC 011201 1990/09/16 23.10 MC 011201 1990/09/17 18.90 MC 011201 1990/09/18 16.10 MC 011201 1990/09/19 14.80 MC 011201 1990/09/20 14.30 MC 011201 1990/09/21 13.70 MC 011201 1990/09/22 13.10 MC 011201 1990/09/23 14.00 MC 011201 1990/09/24 20.20 MC 011201 1990/09/25 20.40 MC 011201 1990/09/26 20.50 MC 011201 1990/09/27 20.50 MC 011201 1990/09/28 20.10 MC 011201 1990/09/29 19.20 MC 011201 1990/09/30 18.30 MC 011201 1990/10/01 18.00 MC 011201 1990/10/02 17.80 MC 011201 1990/10/03 16.80 MC 011201 1990/10/04 16.20 MC 011201 1990/10/05 18.60 MC 011201 1990/10/06 19.40 MC 011201 1990/10/07 24.20 MC 011201 1990/10/08 30.10 MC 011201 1990/10/09 34.10 MC 011201 1990/10/10 50.20 MC 011201 1990/10/11 57.60 MC 011201 1990/10/12 59.60 MC 011201 1990/10/13 61.10 MC 011201 1990/10/14 112.0 MC 011201 1990/10/15 136.0 MC 011201 1990/10/16 113.0 J 011201 1990/10/17 91.60 MC 011201 1990/10/18 77.60 MC 011201 1990/10/19 69.70 MC 011201 1990/10/20 68.40 MC 011201 1990/10/21 64.80 MC 011201 1990/10/22 61.30 MC 011201 1990/10/23 55.80 MC 011201 1990/10/24 78.60 MC 011201 1990/10/25 185.0 MC 011201 1990/10/26 146.0 MC 011201 1990/10/27 113.0 MC 011201 1990/10/28 90.90 MC 011201 1990/10/29 76.20 MC 011201 1990/10/30 64.00 MC 011201 1990/10/31 54.40 MC 011201 1990/11/01 46.80 MC 011201 1990/11/02 41.10 MC 011201 1990/11/03 36.90 MC 011201 1990/11/04 34.20 MC 011201 1990/11/05 32.40 MC 011201 1990/11/06 28.70 MC 011201 1990/11/07 27.00 MC 011201 1990/11/08 24.40 MC 011201 1990/11/09 22.40 MC 011201 1990/11/10 21.20 MC 011201 1990/11/11 24.10 MC 011201 1990/11/12 25.00 MC 011201 1990/11/13 22.50 MC 011201 1990/11/14 22.00 MC 011201 1990/11/15 20.80 MC 011201 1990/11/16 19.80 MC 011201 1990/11/17 19.60 MC 011201 1990/11/18 19.10 MC 011201 1990/11/19 18.30 MC 011201 1990/11/20 23.90 MC 011201 1990/11/21 24.90 MC 011201 1990/11/22 23.50 MC 011201 1990/11/23 22.30 MC 011201 1990/11/24 21.90 MC 011201 1990/11/25 21.20 MC 011201 1990/11/26 20.20 MC 011201 1990/11/27 18.50 MC 011201 1990/11/28 18.10 MC 011201 1990/11/29 18.10 MC 011201 1990/11/30 17.60 MC 011201 1990/12/01 14.40 R 011201 1990/12/02 13.80 R 011201 1990/12/03 13.10 R 011201 1990/12/04 13.10 R 011201 1990/12/05 16.20 R 011201 1990/12/06 15.70 R 011201 1990/12/07 14.70 R 011201 1990/12/08 14.10 R 011201 1990/12/09 13.60 R 011201 1990/12/10 13.20 R 011201 1990/12/11 12.70 R 011201 1990/12/12 12.40 R 011201 1990/12/13 12.00 R 011201 1990/12/14 11.60 R 011201 1990/12/15 11.30 R 011201 1990/12/16 11.10 R 011201 1990/12/17 10.90 R 011201 1990/12/18 10.60 R 011201 1990/12/19 10.40 R 011201 1990/12/20 10.10 R 011201 1990/12/21 10.00 R 011201 1990/12/22 12.90 R 011201 1990/12/23 12.10 R 011201 1990/12/24 11.30 R 011201 1990/12/25 10.80 R 011201 1990/12/26 10.50 R 011201 1990/12/27 10.10 R 011201 1990/12/28 9.630 R 011201 1990/12/29 9.330 R 011201 1990/12/30 9.070 R 011201 1990/12/31 8.840 R 011201 1991/01/01 8.580 R 011201 1991/01/02 8.360 R 011201 1991/01/03 8.190 R 011201 1991/01/04 8.010 R 011201 1991/01/05 7.850 R 011201 1991/01/06 7.720 R 011201 1991/01/07 7.590 R 011201 1991/01/08 7.440 R 011201 1991/01/09 7.280 R 011201 1991/01/10 7.170 R 011201 1991/01/11 7.090 R 011201 1991/01/12 7.020 R 011201 1991/01/13 6.860 R 011201 1991/01/14 6.760 R 011201 1991/01/15 6.680 R 011201 1991/01/16 6.680 J 011201 1991/01/17 6.590 R 011201 1991/01/18 6.470 R 011201 1991/01/19 6.420 R 011201 1991/01/20 6.350 R 011201 1991/01/21 6.250 R 011201 1991/01/22 6.210 R 011201 1991/01/23 6.160 R 011201 1991/01/24 6.100 R 011201 1991/01/25 6.010 R 011201 1991/01/26 5.920 R 011201 1991/01/27 5.870 R 011201 1991/01/28 5.770 R 011201 1991/01/29 5.690 R 011201 1991/01/30 5.630 R 011201 1991/01/31 5.560 R 011201 1991/02/01 5.500 R 011201 1991/02/02 5.450 R 011201 1991/02/03 5.360 R 011201 1991/02/04 5.260 R 011201 1991/02/05 4.760 R 011201 1991/02/06 5.200 R 011201 1991/02/07 5.120 R 011201 1991/02/08 5.090 R 011201 1991/02/09 5.050 R 011201 1991/02/10 4.970 R 011201 1991/02/11 4.920 R 011201 1991/02/12 4.870 R 011201 1991/02/13 4.840 R 011201 1991/02/14 4.810 R 011201 1991/02/15 4.770 R 011201 1991/02/16 4.740 R 011201 1991/02/17 4.700 R 011201 1991/02/18 4.670 R 011201 1991/02/19 4.630 R 011201 1991/02/20 4.590 R 011201 1991/02/21 4.530 R 011201 1991/02/22 4.490 R 011201 1991/02/23 4.460 R 011201 1991/02/24 4.420 R 011201 1991/02/25 4.400 R 011201 1991/02/26 4.380 R 011201 1991/02/27 4.330 R 011201 1991/02/28 4.280 R 011201 1991/03/01 4.260 R 011201 1991/03/02 4.750 R 011201 1991/03/03 5.490 R 011201 1991/03/04 5.390 R 011201 1991/03/05 5.250 R 011201 1991/03/06 5.100 R 011201 1991/03/07 4.830 J 011201 1991/03/08 4.770 R 011201 1991/03/09 4.590 R 011201 1991/03/10 4.600 R 011201 1991/03/11 4.470 R 011201 1991/03/12 4.360 R 011201 1991/03/13 4.270 R 011201 1991/03/14 4.190 R 011201 1991/03/15 4.130 R 011201 1991/03/16 4.040 R 011201 1991/03/17 3.950 R 011201 1991/03/18 3.900 R 011201 1991/03/19 3.830 R 011201 1991/03/20 3.770 R 011201 1991/03/21 3.720 R 011201 1991/03/22 3.640 R 011201 1991/03/23 3.650 R 011201 1991/03/24 4.000 R 011201 1991/03/25 3.680 R 011201 1991/03/26 3.600 R 011201 1991/03/27 3.660 R 011201 1991/03/28 3.920 R 011201 1991/03/29 5.670 R 011201 1991/03/30 6.060 R 011201 1991/03/31 5.900 R 011201 1991/04/01 5.770 R 011201 1991/04/02 5.660 R 011201 1991/04/03 5.570 R 011201 1991/04/04 5.500 R 011201 1991/04/05 8.400 R 011201 1991/04/06 17.60 MC 011201 1991/04/07 36.00 MC 011201 1991/04/08 38.70 MC 011201 1991/04/09 32.10 MC 011201 1991/04/10 27.40 MC 011201 1991/04/11 24.30 MC 011201 1991/04/12 21.60 MC 011201 1991/04/13 18.80 MC 011201 1991/04/14 18.20 MC 011201 1991/04/15 18.00 MC 011201 1991/04/16 17.90 MC 011201 1991/04/17 17.90 MC 011201 1991/04/18 18.90 MC 011201 1991/04/19 22.40 MC 011201 1991/04/20 27.40 MC 011201 1991/04/21 35.00 MC 011201 1991/04/22 50.60 MC 011201 1991/04/23 89.60 MC 011201 1991/04/24 97.60 MC 011201 1991/04/25 132.0 MC 011201 1991/04/26 141.0 MC 011201 1991/04/27 148.0 MC 011201 1991/04/28 150.0 MC 011201 1991/04/29 139.0 MC 011201 1991/04/30 128.0 MC 011201 1991/05/01 130.0 MC 011201 1991/05/02 119.0 MC 011201 1991/05/03 151.0 MC 011201 1991/05/04 231.0 MC 011201 1991/05/05 245.0 MC 011201 1991/05/06 232.0 MC 011201 1991/05/07 226.0 MC 011201 1991/05/08 244.0 MC 011201 1991/05/09 222.0 MC 011201 1991/05/10 205.0 MC 011201 1991/05/11 197.0 MC 011201 1991/05/12 252.0 MC 011201 1991/05/13 280.0 MC 011201 1991/05/14 220.0 MC 011201 1991/05/15 171.0 J 011201 1991/05/16 142.0 MC 011201 1991/05/17 138.0 MC 011201 1991/05/18 134.0 MC 011201 1991/05/19 117.0 MC 011201 1991/05/20 102.0 MC 011201 1991/05/21 101.0 MC 011201 1991/05/22 104.0 MC 011201 1991/05/23 93.90 MC 011201 1991/05/24 84.10 MC 011201 1991/05/25 82.40 MC 011201 1991/05/26 84.60 MC 011201 1991/05/27 74.40 MC 011201 1991/05/28 68.00 MC 011201 1991/05/29 60.80 MC 011201 1991/05/30 54.50 MC 011201 1991/05/31 48.80 MC 011201 1991/06/01 48.40 MC 011201 1991/06/02 44.80 MC 011201 1991/06/03 40.70 MC 011201 1991/06/04 37.20 MC 011201 1991/06/05 34.00 MC 011201 1991/06/06 31.30 MC 011201 1991/06/07 28.90 MC 011201 1991/06/08 26.80 MC 011201 1991/06/09 24.90 MC 011201 1991/06/10 23.40 MC 011201 1991/06/11 22.00 MC 011201 1991/06/12 20.50 MC 011201 1991/06/13 20.40 MC 011201 1991/06/14 21.00 MC 011201 1991/06/15 18.70 MC 011201 1991/06/16 17.30 MC 011201 1991/06/17 16.20 MC 011201 1991/06/18 15.40 MC 011201 1991/06/19 14.60 MC 011201 1991/06/20 13.90 MC 011201 1991/06/21 13.30 MC 011201 1991/06/22 12.80 MC 011201 1991/06/23 12.30 MC 011201 1991/06/24 11.70 MC 011201 1991/06/25 11.20 MC 011201 1991/06/26 10.70 MC 011201 1991/06/27 10.60 MC 011201 1991/06/28 10.20 MC 011201 1991/06/29 9.910 MC 011201 1991/06/30 9.450 MC 011201 1991/07/01 9.010 MC 011201 1991/07/02 8.800 MC 011201 1991/07/03 8.540 MC 011201 1991/07/04 8.190 MC 011201 1991/07/05 7.950 MC 011201 1991/07/06 7.760 MC 011201 1991/07/07 7.530 MC 011201 1991/07/08 8.970 MC 011201 1991/07/09 10.80 MC 011201 1991/07/10 10.70 MC 011201 1991/07/11 10.40 MC 011201 1991/07/12 9.630 MC 011201 1991/07/13 9.110 MC 011201 1991/07/14 9.490 MC 011201 1991/07/15 9.280 MC 011201 1991/07/16 8.760 MC 011201 1991/07/17 8.420 MC 011201 1991/07/18 8.200 MC 011201 1991/07/19 7.890 MC 011201 1991/07/20 7.680 MC 011201 1991/07/21 7.380 MC 011201 1991/07/22 7.260 MC 011201 1991/07/23 7.020 MC 011201 1991/07/24 6.990 MC 011201 1991/07/25 7.010 MC 011201 1991/07/26 7.000 MC 011201 1991/07/27 7.300 MC 011201 1991/07/28 7.480 MC 011201 1991/07/29 6.880 MC 011201 1991/07/30 6.510 MC 011201 1991/07/31 6.290 MC 011201 1991/08/01 6.180 MC 011201 1991/08/02 7.730 MC 011201 1991/08/03 8.580 MC 011201 1991/08/04 7.420 MC 011201 1991/08/05 7.050 MC 011201 1991/08/06 6.720 MC 011201 1991/08/07 6.350 MC 011201 1991/08/08 6.070 MC 011201 1991/08/09 5.880 MC 011201 1991/08/10 5.810 MC 011201 1991/08/11 7.820 MC 011201 1991/08/12 8.090 MC 011201 1991/08/13 6.830 J 011201 1991/08/14 6.310 J 011201 1991/08/15 5.978 MC 011201 1991/08/16 5.768 MC 011201 1991/08/17 5.587 MC 011201 1991/08/18 5.508 MC 011201 1991/08/19 5.508 MC 011201 1991/08/20 8.565 MC 011201 1991/08/21 10.46 MC 011201 1991/08/22 9.788 MC 011201 1991/08/23 9.816 MC 011201 1991/08/24 9.318 MC 011201 1991/08/25 8.779 MC 011201 1991/08/26 8.497 MC 011201 1991/08/27 8.451 MC 011201 1991/08/28 8.113 MC 011201 1991/08/29 7.853 MC 011201 1991/08/30 7.675 MC 011201 1991/08/31 7.588 MC 011201 1991/09/01 7.620 MC 011201 1991/09/02 7.329 MC 011201 1991/09/03 7.170 MC 011201 1991/09/04 6.957 MC 011201 1991/09/05 6.802 MC 011201 1991/09/06 6.595 MC 011201 1991/09/07 6.467 MC 011201 1991/09/08 6.258 MC 011201 1991/09/09 6.077 MC 011201 1991/09/10 5.986 MC 011201 1991/09/11 6.375 MC 011201 1991/09/12 6.340 MC 011201 1991/09/13 5.996 MC 011201 1991/09/14 5.799 MC 011201 1991/09/15 5.654 MC 011201 1991/09/16 5.548 MC 011201 1991/09/17 6.327 MC 011201 1991/09/18 6.618 MC 011201 1991/09/19 6.381 MC 011201 1991/09/20 7.510 MC 011201 1991/09/21 6.976 MC 011201 1991/09/22 6.336 MC 011201 1991/09/23 6.018 MC 011201 1991/09/24 5.961 MC 011201 1991/09/25 6.457 MC 011201 1991/09/26 10.82 MC 011201 1991/09/27 13.10 MC 011201 1991/09/28 13.79 MC 011201 1991/09/29 13.79 MC 011201 1991/09/30 13.39 MC 011201 1991/10/01 12.91 MC 011201 1991/10/02 12.91 MC 011201 1991/10/03 14.01 MC 011201 1991/10/04 15.04 MC 011201 1991/10/05 15.84 MC 011201 1991/10/06 15.97 MC 011201 1991/10/07 24.23 MC 011201 1991/10/08 37.11 MC 011201 1991/10/09 37.95 MC 011201 1991/10/10 36.88 MC 011201 1991/10/11 34.54 MC 011201 1991/10/12 39.43 MC 011201 1991/10/13 57.73 MC 011201 1991/10/14 62.15 MC 011201 1991/10/15 57.19 MC 011201 1991/10/16 54.91 MC 011201 1991/10/17 67.32 MC 011201 1991/10/18 70.28 MC 011201 1991/10/19 65.78 MC 011201 1991/10/20 59.57 MC 011201 1991/10/21 52.58 MC 011201 1991/10/22 47.24 MC 011201 1991/10/23 42.17 MC 011201 1991/10/24 38.14 MC 011201 1991/10/25 34.72 MC 011201 1991/10/26 32.38 MC 011201 1991/10/27 31.22 MC 011201 1991/10/28 34.83 MC 011201 1991/10/29 33.10 J 011201 1991/10/30 31.70 J 011201 1991/10/31 31.17 MC 011201 1991/11/01 30.50 MC 011201 1991/11/02 32.92 MC 011201 1991/11/03 35.97 MC 011201 1991/11/04 38.43 MC 011201 1991/11/05 38.70 MC 011201 1991/11/06 37.70 MC 011201 1991/11/07 36.02 MC 011201 1991/11/08 34.04 MC 011201 1991/11/09 30.82 MC 011201 1991/11/10 28.21 MC 011201 1991/11/11 27.55 MC 011201 1991/11/12 26.59 MC 011201 1991/11/13 24.41 MC 011201 1991/11/14 22.96 MC 011201 1991/11/15 21.38 MC 011201 1991/11/16 20.53 MC 011201 1991/11/17 19.06 MC 011201 1991/11/18 17.75 MC 011201 1991/11/19 16.80 MC 011201 1991/11/20 16.23 MC 011201 1991/11/21 19.75 MC 011201 1991/11/22 21.01 MC 011201 1991/11/23 21.59 MC 011201 1991/11/24 22.70 MC 011201 1991/11/25 28.78 MC 011201 1991/11/26 32.28 MC 011201 1991/11/27 33.20 MC 011201 1991/11/28 32.25 MC 011201 1991/11/29 32.74 MC 011201 1991/11/30 29.56 MC 011201 1991/12/01 28.94 MC 011201 1991/12/02 26.72 MC 011201 1991/12/03 24.10 R 011201 1991/12/04 22.00 R 011201 1991/12/05 20.30 R 011201 1991/12/06 19.10 R 011201 1991/12/07 17.90 R 011201 1991/12/08 17.00 R 011201 1991/12/09 16.10 R 011201 1991/12/10 15.20 R 011201 1991/12/11 14.20 R 011201 1991/12/12 13.70 R 011201 1991/12/13 13.30 R 011201 1991/12/14 12.60 R 011201 1991/12/15 12.20 R 011201 1991/12/16 11.60 R 011201 1991/12/17 11.20 R 011201 1991/12/18 10.90 R 011201 1991/12/19 10.60 R 011201 1991/12/20 10.30 R 011201 1991/12/21 10.00 R 011201 1991/12/22 9.755 R 011201 1991/12/23 9.551 R 011201 1991/12/24 9.267 R 011201 1991/12/25 9.040 R 011201 1991/12/26 8.745 R 011201 1991/12/27 8.520 R 011201 1991/12/28 8.321 R 011201 1991/12/29 8.137 R 011201 1991/12/30 7.986 R 011201 1991/12/31 7.885 R 011201 1992/01/01 7.631 R 011201 1992/01/02 7.530 R 011201 1992/01/03 7.350 R 011201 1992/01/04 7.200 R 011201 1992/01/05 7.195 R 011201 1992/01/06 11.90 R 011201 1992/01/07 11.00 R 011201 1992/01/08 10.40 R 011201 1992/01/09 10.00 R 011201 1992/01/10 9.695 R 011201 1992/01/11 9.441 R 011201 1992/01/12 9.188 R 011201 1992/01/13 8.930 R 011201 1992/01/14 10.20 R 011201 1992/01/15 9.958 R 011201 1992/01/16 9.680 R 011201 1992/01/17 9.534 R 011201 1992/01/18 9.217 R 011201 1992/01/19 9.078 R 011201 1992/01/20 8.866 R 011201 1992/01/21 8.806 R 011201 1992/01/22 8.816 R 011201 1992/01/23 10.50 R 011201 1992/01/24 9.626 R 011201 1992/01/25 9.240 R 011201 1992/01/26 8.970 R 011201 1992/01/27 8.730 R 011201 1992/01/28 8.444 R 011201 1992/01/29 8.208 R 011201 1992/01/30 7.963 R 011201 1992/01/31 7.801 R 011201 1992/02/01 7.606 R 011201 1992/02/02 7.446 R 011201 1992/02/03 7.281 R 011201 1992/02/04 7.052 R 011201 1992/02/05 6.916 R 011201 1992/02/06 6.776 R 011201 1992/02/07 6.645 R 011201 1992/02/08 6.471 R 011201 1992/02/09 6.362 R 011201 1992/02/10 6.270 R 011201 1992/02/11 6.149 R 011201 1992/02/12 6.039 R 011201 1992/02/13 5.951 R 011201 1992/02/14 5.844 R 011201 1992/02/15 5.794 R 011201 1992/02/16 5.734 R 011201 1992/02/17 5.675 R 011201 1992/02/18 5.626 R 011201 1992/02/19 5.599 R 011201 1992/02/20 5.558 R 011201 1992/02/21 5.467 R 011201 1992/02/22 5.420 R 011201 1992/02/23 5.390 R 011201 1992/02/24 5.373 R 011201 1992/02/25 5.343 R 011201 1992/02/26 5.301 R 011201 1992/02/27 5.224 R 011201 1992/02/28 5.176 R 011201 1992/02/29 5.154 R 011201 1992/03/01 5.095 R 011201 1992/03/02 5.024 R 011201 1992/03/03 4.996 R 011201 1992/03/04 4.947 R 011201 1992/03/05 4.920 R 011201 1992/03/06 4.901 R 011201 1992/03/07 4.874 R 011201 1992/03/08 4.838 R 011201 1992/03/09 4.814 R 011201 1992/03/10 4.860 R 011201 1992/03/11 4.795 R 011201 1992/03/12 4.772 R 011201 1992/03/13 4.739 R 011201 1992/03/14 4.710 R 011201 1992/03/15 4.692 R 011201 1992/03/16 4.658 R 011201 1992/03/17 4.652 R 011201 1992/03/18 4.645 R 011201 1992/03/19 4.650 R 011201 1992/03/20 4.641 R 011201 1992/03/21 4.621 R 011201 1992/03/22 4.606 R 011201 1992/03/23 4.608 R 011201 1992/03/24 4.601 R 011201 1992/03/25 4.595 R 011201 1992/03/26 4.606 R 011201 1992/03/27 6.252 R 011201 1992/03/28 7.797 R 011201 1992/03/29 20.20 R 011201 1992/03/30 14.00 R 011201 1992/03/31 10.50 R 011201 1992/04/01 9.885 R 011201 1992/04/02 9.301 R 011201 1992/04/03 8.874 R 011201 1992/04/04 8.548 R 011201 1992/04/05 8.424 R 011201 1992/04/06 8.277 R 011201 1992/04/07 8.128 R 011201 1992/04/08 8.025 R 011201 1992/04/09 7.918 R 011201 1992/04/10 7.827 R 011201 1992/04/11 7.770 R 011201 1992/04/12 7.740 R 011201 1992/04/13 7.767 R 011201 1992/04/14 7.761 R 011201 1992/04/15 7.765 R 011201 1992/04/16 7.717 R 011201 1992/04/17 7.743 R 011201 1992/04/18 8.325 R 011201 1992/04/19 12.50 R 011201 1992/04/20 22.38 MC 011201 1992/04/21 36.35 MC 011201 1992/04/22 87.86 MC 011201 1992/04/23 110.8 MC 011201 1992/04/24 87.73 MC 011201 1992/04/25 70.75 MC 011201 1992/04/26 63.03 MC 011201 1992/04/27 60.45 MC 011201 1992/04/28 63.48 MC 011201 1992/04/29 70.53 MC 011201 1992/04/30 92.34 MC 011201 1992/05/01 113.0 MC 011201 1992/05/02 118.2 MC 011201 1992/05/03 110.8 MC 011201 1992/05/04 95.28 MC 011201 1992/05/05 81.06 MC 011201 1992/05/06 70.50 MC 011201 1992/05/07 63.90 MC 011201 1992/05/08 69.73 MC 011201 1992/05/09 104.5 MC 011201 1992/05/10 142.7 MC 011201 1992/05/11 138.5 MC 011201 1992/05/12 137.4 MC 011201 1992/05/13 158.6 MC 011201 1992/05/14 179.1 MC 011201 1992/05/15 158.4 MC 011201 1992/05/16 128.1 MC 011201 1992/05/17 108.0 MC 011201 1992/05/18 98.53 MC 011201 1992/05/19 86.34 MC 011201 1992/05/20 75.20 MC 011201 1992/05/21 67.48 MC 011201 1992/05/22 62.74 MC 011201 1992/05/23 57.99 MC 011201 1992/05/24 53.97 MC 011201 1992/05/25 48.93 MC 011201 1992/05/26 44.48 MC 011201 1992/05/27 40.50 MC 011201 1992/05/28 36.91 MC 011201 1992/05/29 33.78 MC 011201 1992/05/30 30.98 MC 011201 1992/05/31 28.62 MC 011201 1992/06/01 26.96 MC 011201 1992/06/02 29.75 S 011201 1992/06/03 30.72 MC 011201 1992/06/04 29.20 MC 011201 1992/06/05 27.18 MC 011201 1992/06/06 25.78 MC 011201 1992/06/07 25.49 MC 011201 1992/06/08 24.29 MC 011201 1992/06/09 24.82 MC 011201 1992/06/10 25.01 MC 011201 1992/06/11 24.47 MC 011201 1992/06/12 23.77 MC 011201 1992/06/13 23.82 MC 011201 1992/06/14 42.57 MC 011201 1992/06/15 46.36 MC 011201 1992/06/16 42.73 MC 011201 1992/06/17 38.85 MC 011201 1992/06/18 34.92 MC 011201 1992/06/19 31.60 MC 011201 1992/06/20 28.74 MC 011201 1992/06/21 27.30 MC 011201 1992/06/22 28.04 MC 011201 1992/06/23 30.94 MC 011201 1992/06/24 31.62 MC 011201 1992/06/25 33.00 MC 011201 1992/06/26 38.29 MC 011201 1992/06/27 42.02 MC 011201 1992/06/28 42.95 MC 011201 1992/06/29 43.31 MC 011201 1992/06/30 53.05 MC 011201 1992/07/01 69.87 MC 011201 1992/07/02 69.69 MC 011201 1992/07/03 62.32 MC 011201 1992/07/04 54.98 MC 011201 1992/07/05 49.70 MC 011201 1992/07/06 45.38 MC 011201 1992/07/07 40.77 MC 011201 1992/07/08 36.22 MC 011201 1992/07/09 33.93 MC 011201 1992/07/10 36.54 MC 011201 1992/07/11 35.35 MC 011201 1992/07/12 33.28 MC 011201 1992/07/13 31.19 MC 011201 1992/07/14 29.24 MC 011201 1992/07/15 26.62 MC 011201 1992/07/16 24.38 MC 011201 1992/07/17 22.53 MC 011201 1992/07/18 26.63 MC 011201 1992/07/19 27.58 MC 011201 1992/07/20 25.16 MC 011201 1992/07/21 24.86 MC 011201 1992/07/22 23.76 MC 011201 1992/07/23 22.66 MC 011201 1992/07/24 21.67 MC 011201 1992/07/25 20.17 MC 011201 1992/07/26 19.28 MC 011201 1992/07/27 21.18 MC 011201 1992/07/28 23.27 MC 011201 1992/07/29 22.86 MC 011201 1992/07/30 21.97 MC 011201 1992/07/31 21.37 MC 011201 1992/08/01 23.39 MC 011201 1992/08/02 25.59 MC 011201 1992/08/03 26.67 MC 011201 1992/08/04 28.66 MC 011201 1992/08/05 43.79 MC 011201 1992/08/06 62.80 MC 011201 1992/08/07 63.28 MC 011201 1992/08/08 57.05 MC 011201 1992/08/09 50.79 MC 011201 1992/08/10 45.09 MC 011201 1992/08/11 41.48 MC 011201 1992/08/12 36.75 MC 011201 1992/08/13 32.34 MC 011201 1992/08/14 29.04 MC 011201 1992/08/15 26.26 MC 011201 1992/08/16 23.92 MC 011201 1992/08/17 22.02 MC 011201 1992/08/18 20.24 S 011201 1992/08/19 18.99 MC 011201 1992/08/20 18.52 MC 011201 1992/08/21 17.43 MC 011201 1992/08/22 16.02 MC 011201 1992/08/23 14.78 MC 011201 1992/08/24 13.82 MC 011201 1992/08/25 12.94 MC 011201 1992/08/26 12.50 MC 011201 1992/08/27 12.60 MC 011201 1992/08/28 14.11 MC 011201 1992/08/29 13.89 MC 011201 1992/08/30 13.26 MC 011201 1992/08/31 12.40 MC 011201 1992/09/01 11.94 MC 011201 1992/09/02 11.94 MC 011201 1992/09/03 13.64 MC 011201 1992/09/04 13.67 MC 011201 1992/09/05 14.00 MC 011201 1992/09/06 14.00 MC 011201 1992/09/07 13.99 MC 011201 1992/09/08 13.99 MC 011201 1992/09/09 13.96 MC 011201 1992/09/10 13.67 MC 011201 1992/09/11 13.46 MC 011201 1992/09/12 13.31 MC 011201 1992/09/13 12.70 MC 011201 1992/09/14 12.30 MC 011201 1992/09/15 11.90 MC 011201 1992/09/16 11.47 MC 011201 1992/09/17 13.13 MC 011201 1992/09/18 23.92 MC 011201 1992/09/19 26.88 MC 011201 1992/09/20 28.31 MC 011201 1992/09/21 27.95 MC 011201 1992/09/22 27.18 MC 011201 1992/09/23 31.76 MC 011201 1992/09/24 35.93 MC 011201 1992/09/25 37.70 MC 011201 1992/09/26 37.35 MC 011201 1992/09/27 35.09 MC 011201 1992/09/28 32.92 MC 011201 1992/09/29 30.12 MC 011201 1992/09/30 27.74 MC 011201 1992/10/01 25.56 MC 011201 1992/10/02 23.77 MC 011201 1992/10/03 22.81 MC 011201 1992/10/04 20.85 MC 011201 1992/10/05 19.41 MC 011201 1992/10/06 18.05 MC 011201 1992/10/07 17.05 MC 011201 1992/10/08 16.09 MC 011201 1992/10/09 15.19 MC 011201 1992/10/10 15.17 MC 011201 1992/10/11 15.52 MC 011201 1992/10/12 16.75 MC 011201 1992/10/13 18.14 MC 011201 1992/10/14 18.35 MC 011201 1992/10/15 18.34 MC 011201 1992/10/16 18.68 MC 011201 1992/10/17 19.63 MC 011201 1992/10/18 19.51 MC 011201 1992/10/19 18.76 MC 011201 1992/10/20 18.36 MC 011201 1992/10/21 17.88 MC 011201 1992/10/22 17.32 MC 011201 1992/10/23 16.95 MC 011201 1992/10/24 16.95 MC 011201 1992/10/25 17.43 MC 011201 1992/10/26 46.61 MC 011201 1992/10/27 75.98 MC 011201 1992/10/28 83.11 MC 011201 1992/10/29 79.09 MC 011201 1992/10/30 69.77 MC 011201 1992/10/31 60.72 MC 011201 1992/11/01 53.29 MC 011201 1992/11/02 46.86 MC 011201 1992/11/03 41.31 MC 011201 1992/11/04 38.06 MC 011201 1992/11/05 35.71 MC 011201 1992/11/06 32.42 MC 011201 1992/11/07 28.83 MC 011201 1992/11/08 24.88 MC 011201 1992/11/09 23.12 MC 011201 1992/11/10 21.04 MC 011201 1992/11/11 21.29 MC 011201 1992/11/12 20.56 MC 011201 1992/11/13 20.66 MC 011201 1992/11/14 20.00 S 011201 1992/11/15 18.17 MC 011201 1992/11/16 17.56 MC 011201 1992/11/17 15.17 MC 011201 1992/11/18 14.48 MC 011201 1992/11/19 16.28 MC 011201 1992/11/20 15.79 MC 011201 1992/11/21 14.81 MC 011201 1992/11/22 15.86 MC 011201 1992/11/23 15.95 MC 011201 1992/11/24 14.35 MC 011201 1992/11/25 13.52 MC 011201 1992/11/26 13.11 MC 011201 1992/11/27 12.89 MC 011201 1992/11/28 12.50 MC 011201 1992/11/29 10.71 MC 011201 1992/11/30 10.91 MC 011201 1992/12/01 10.87 MC 011201 1992/12/02 10.32 MC 011201 1992/12/03 10.03 MC 011201 1992/12/04 9.645 MC 011201 1992/12/05 9.237 MC 011201 1992/12/06 7.377 MC 011201 1992/12/07 7.221 MC 011201 1992/12/08 8.858 MC 011201 1992/12/09 6.987 MC 011201 1992/12/10 6.201 MC 011201 1992/12/11 6.757 R 011201 1992/12/12 7.178 R 011201 1992/12/13 7.554 R 011201 1992/12/14 7.095 R 011201 1992/12/15 6.778 R 011201 1992/12/16 6.522 R 011201 1992/12/17 6.370 R 011201 1992/12/18 6.151 R 011201 1992/12/19 5.997 R 011201 1992/12/20 5.819 R 011201 1992/12/21 5.609 R 011201 1992/12/22 4.757 R 011201 1992/12/23 5.762 R 011201 1992/12/24 5.933 R 011201 1992/12/25 4.137 R 011201 1992/12/26 4.989 R 011201 1992/12/27 5.660 R 011201 1992/12/28 5.377 R 011201 1992/12/29 5.076 R 011201 1992/12/30 4.967 R 011201 1992/12/31 4.839 R 011201 1993/01/01 4.758 R 011201 1993/01/02 4.755 R 011201 1993/01/03 4.878 R 011201 1993/01/04 4.991 R 011201 1993/01/05 4.993 R 011201 1993/01/06 4.793 R 011201 1993/01/07 4.576 R 011201 1993/01/08 4.400 R 011201 1993/01/09 4.290 R 011201 1993/01/10 4.213 R 011201 1993/01/11 4.289 R 011201 1993/01/12 4.454 R 011201 1993/01/13 4.720 R 011201 1993/01/14 4.586 R 011201 1993/01/15 4.482 R 011201 1993/01/16 4.393 R 011201 1993/01/17 4.317 R 011201 1993/01/18 4.255 R 011201 1993/01/19 4.166 R 011201 1993/01/20 4.130 R 011201 1993/01/21 4.073 R 011201 1993/01/22 4.019 R 011201 1993/01/23 3.981 R 011201 1993/01/24 3.942 R 011201 1993/01/25 3.881 R 011201 1993/01/26 3.813 R 011201 1993/01/27 3.767 R 011201 1993/01/28 3.702 R 011201 1993/01/29 3.651 R 011201 1993/01/30 3.609 R 011201 1993/01/31 3.559 R 011201 1993/02/01 3.474 R 011201 1993/02/02 3.436 R 011201 1993/02/03 3.415 R 011201 1993/02/04 3.376 R 011201 1993/02/05 3.342 R 011201 1993/02/06 3.297 R 011201 1993/02/07 3.261 R 011201 1993/02/08 3.236 R 011201 1993/02/09 3.220 R 011201 1993/02/10 3.197 R 011201 1993/02/11 3.185 R 011201 1993/02/12 3.167 R 011201 1993/02/13 3.121 R 011201 1993/02/14 3.106 R 011201 1993/02/15 3.093 R 011201 1993/02/16 3.065 R 011201 1993/02/17 3.039 R 011201 1993/02/18 3.007 R 011201 1993/02/19 2.989 R 011201 1993/02/20 2.971 R 011201 1993/02/21 2.926 R 011201 1993/02/22 2.898 R 011201 1993/02/23 2.875 R 011201 1993/02/24 2.837 R 011201 1993/02/25 2.828 R 011201 1993/02/26 2.826 R 011201 1993/02/27 2.824 R 011201 1993/02/28 2.804 R 011201 1993/03/01 2.771 R 011201 1993/03/02 2.761 R 011201 1993/03/03 2.736 R 011201 1993/03/04 2.718 R 011201 1993/03/05 2.686 R 011201 1993/03/06 2.673 R 011201 1993/03/07 2.663 R 011201 1993/03/08 2.649 R 011201 1993/03/09 2.626 R 011201 1993/03/10 2.618 R 011201 1993/03/11 2.613 R 011201 1993/03/12 2.596 R 011201 1993/03/13 2.581 R 011201 1993/03/14 2.567 R 011201 1993/03/15 2.570 R 011201 1993/03/16 2.554 R 011201 1993/03/17 2.550 R 011201 1993/03/18 2.548 R 011201 1993/03/19 2.535 R 011201 1993/03/20 2.512 R 011201 1993/03/21 2.495 R 011201 1993/03/22 2.495 R 011201 1993/03/23 2.505 R 011201 1993/03/24 2.535 R 011201 1993/03/25 2.606 R 011201 1993/03/26 2.700 R 011201 1993/03/27 2.782 R 011201 1993/03/28 2.863 R 011201 1993/03/29 2.946 R 011201 1993/03/30 2.930 R 011201 1993/03/31 2.841 R 011201 1993/04/01 2.752 R 011201 1993/04/02 2.711 R 011201 1993/04/03 2.672 R 011201 1993/04/04 2.668 R 011201 1993/04/05 2.707 R 011201 1993/04/06 2.804 R 011201 1993/04/07 3.040 R 011201 1993/04/08 3.623 R 011201 1993/04/09 4.687 R 011201 1993/04/10 8.347 MC 011201 1993/04/11 16.98 MC 011201 1993/04/12 46.66 MC 011201 1993/04/13 72.38 MC 011201 1993/04/14 73.31 MC 011201 1993/04/15 60.31 MC 011201 1993/04/16 48.81 MC 011201 1993/04/17 40.61 MC 011201 1993/04/18 48.57 MC 011201 1993/04/19 66.31 MC 011201 1993/04/20 65.00 MC 011201 1993/04/21 59.39 MC 011201 1993/04/22 56.07 MC 011201 1993/04/23 71.98 MC 011201 1993/04/24 110.5 MC 011201 1993/04/25 105.2 MC 011201 1993/04/26 99.69 MC 011201 1993/04/27 92.96 MC 011201 1993/04/28 85.10 MC 011201 1993/04/29 80.40 MC 011201 1993/04/30 79.98 MC 011201 1993/05/01 86.32 MC 011201 1993/05/02 102.4 MC 011201 1993/05/03 113.2 MC 011201 1993/05/04 111.3 MC 011201 1993/05/05 117.7 MC 011201 1993/05/06 155.6 MC 011201 1993/05/07 169.7 MC 011201 1993/05/08 137.5 MC 011201 1993/05/09 116.2 MC 011201 1993/05/10 97.82 MC 011201 1993/05/11 83.70 MC 011201 1993/05/12 72.55 MC 011201 1993/05/13 69.65 MC 011201 1993/05/14 71.27 MC 011201 1993/05/15 69.59 MC 011201 1993/05/16 68.86 MC 011201 1993/05/17 68.55 MC 011201 1993/05/18 65.95 MC 011201 1993/05/19 61.23 MC 011201 1993/05/20 57.21 MC 011201 1993/05/21 54.45 MC 011201 1993/05/22 51.03 MC 011201 1993/05/23 47.53 MC 011201 1993/05/24 44.14 MC 011201 1993/05/25 42.87 MC 011201 1993/05/26 48.30 MC 011201 1993/05/27 52.70 MC 011201 1993/05/28 53.18 MC 011201 1993/05/29 51.84 MC 011201 1993/05/30 52.95 MC 011201 1993/05/31 53.51 MC 011201 1993/06/01 54.20 S 011201 1993/06/02 99.04 MC 011201 1993/06/03 117.4 MC 011201 1993/06/04 104.2 MC 011201 1993/06/05 88.59 MC 011201 1993/06/06 75.73 MC 011201 1993/06/07 66.40 MC 011201 1993/06/08 58.54 MC 011201 1993/06/09 51.36 MC 011201 1993/06/10 47.52 MC 011201 1993/06/11 44.75 MC 011201 1993/06/12 40.27 MC 011201 1993/06/13 36.98 MC 011201 1993/06/14 34.24 MC 011201 1993/06/15 31.59 MC 011201 1993/06/16 29.01 MC 011201 1993/06/17 26.76 MC 011201 1993/06/18 24.96 MC 011201 1993/06/19 23.38 MC 011201 1993/06/20 21.49 MC 011201 1993/06/21 19.98 MC 011201 1993/06/22 19.00 MC 011201 1993/06/23 17.87 MC 011201 1993/06/24 16.48 MC 011201 1993/06/25 15.42 MC 011201 1993/06/26 14.53 MC 011201 1993/06/27 13.88 MC 011201 1993/06/28 13.22 MC 011201 1993/06/29 14.83 MC 011201 1993/06/30 13.88 MC 011201 1993/07/01 12.66 MC 011201 1993/07/02 11.84 MC 011201 1993/07/03 11.67 MC 011201 1993/07/04 13.04 MC 011201 1993/07/05 11.82 MC 011201 1993/07/06 10.89 MC 011201 1993/07/07 10.29 MC 011201 1993/07/08 9.930 MC 011201 1993/07/09 9.378 MC 011201 1993/07/10 9.102 MC 011201 1993/07/11 9.103 MC 011201 1993/07/12 8.994 MC 011201 1993/07/13 9.984 MC 011201 1993/07/14 9.874 MC 011201 1993/07/15 9.046 MC 011201 1993/07/16 8.701 MC 011201 1993/07/17 8.300 MC 011201 1993/07/18 7.759 MC 011201 1993/07/19 7.388 MC 011201 1993/07/20 7.372 MC 011201 1993/07/21 13.71 MC 011201 1993/07/22 13.67 MC 011201 1993/07/23 12.32 MC 011201 1993/07/24 12.36 MC 011201 1993/07/25 12.01 MC 011201 1993/07/26 11.31 MC 011201 1993/07/27 10.89 MC 011201 1993/07/28 10.74 MC 011201 1993/07/29 10.67 MC 011201 1993/07/30 10.77 MC 011201 1993/07/31 11.15 MC 011201 1993/08/01 11.53 MC 011201 1993/08/02 11.11 MC 011201 1993/08/03 10.55 MC 011201 1993/08/04 10.35 MC 011201 1993/08/05 10.93 MC 011201 1993/08/06 10.19 MC 011201 1993/08/07 9.430 MC 011201 1993/08/08 8.925 MC 011201 1993/08/09 8.718 MC 011201 1993/08/10 9.086 MC 011201 1993/08/11 10.06 MC 011201 1993/08/12 10.24 MC 011201 1993/08/13 10.30 MC 011201 1993/08/14 10.41 MC 011201 1993/08/15 9.737 MC 011201 1993/08/16 9.147 MC 011201 1993/08/17 9.520 S 011201 1993/08/18 13.20 MC 011201 1993/08/19 13.11 MC 011201 1993/08/20 12.51 MC 011201 1993/08/21 12.62 MC 011201 1993/08/22 11.98 MC 011201 1993/08/23 11.24 MC 011201 1993/08/24 10.65 MC 011201 1993/08/25 13.27 MC 011201 1993/08/26 13.19 MC 011201 1993/08/27 11.99 MC 011201 1993/08/28 11.66 MC 011201 1993/08/29 11.61 MC 011201 1993/08/30 10.93 MC 011201 1993/08/31 10.42 MC 011201 1993/09/01 11.46 MC 011201 1993/09/02 10.79 MC 011201 1993/09/03 12.21 MC 011201 1993/09/04 21.94 MC 011201 1993/09/05 25.59 MC 011201 1993/09/06 24.59 MC 011201 1993/09/07 26.61 MC 011201 1993/09/08 27.30 MC 011201 1993/09/09 27.11 MC 011201 1993/09/10 28.03 MC 011201 1993/09/11 37.39 MC 011201 1993/09/12 47.52 MC 011201 1993/09/13 48.77 MC 011201 1993/09/14 44.96 MC 011201 1993/09/15 40.77 MC 011201 1993/09/16 36.04 MC 011201 1993/09/17 31.96 MC 011201 1993/09/18 29.35 MC 011201 1993/09/19 27.02 MC 011201 1993/09/20 24.21 MC 011201 1993/09/21 21.97 MC 011201 1993/09/22 20.05 MC 011201 1993/09/23 18.63 MC 011201 1993/09/24 18.03 MC 011201 1993/09/25 16.59 MC 011201 1993/09/26 15.35 MC 011201 1993/09/27 15.57 MC 011201 1993/09/28 17.00 MC 011201 1993/09/29 17.64 MC 011201 1993/09/30 16.08 MC 011201 1993/10/01 15.36 MC 011201 1993/10/02 15.09 MC 011201 1993/10/03 18.48 MC 011201 1993/10/04 24.39 MC 011201 1993/10/05 28.45 MC 011201 1993/10/06 29.94 MC 011201 1993/10/07 30.45 MC 011201 1993/10/08 30.08 MC 011201 1993/10/09 29.32 MC 011201 1993/10/10 31.51 MC 011201 1993/10/11 31.58 MC 011201 1993/10/12 31.80 MC 011201 1993/10/13 49.74 MC 011201 1993/10/14 67.43 MC 011201 1993/10/15 65.32 MC 011201 1993/10/16 58.64 MC 011201 1993/10/17 52.99 MC 011201 1993/10/18 50.94 MC 011201 1993/10/19 46.50 MC 011201 1993/10/20 43.31 MC 011201 1993/10/21 42.31 MC 011201 1993/10/22 54.53 MC 011201 1993/10/23 62.00 MC 011201 1993/10/24 63.87 MC 011201 1993/10/25 59.73 MC 011201 1993/10/26 53.16 MC 011201 1993/10/27 48.27 MC 011201 1993/10/28 45.48 MC 011201 1993/10/29 41.50 MC 011201 1993/10/30 38.02 MC 011201 1993/10/31 35.17 MC 011201 1993/11/01 33.19 MC 011201 1993/11/02 31.70 S 011201 1993/11/03 28.97 MC 011201 1993/11/04 27.75 MC 011201 1993/11/05 26.37 MC 011201 1993/11/06 29.42 MC 011201 1993/11/07 35.45 MC 011201 1993/11/08 36.91 MC 011201 1993/11/09 37.46 MC 011201 1993/11/10 35.90 MC 011201 1993/11/11 33.11 MC 011201 1993/11/12 31.57 MC 011201 1993/11/13 27.98 MC 011201 1993/11/14 27.33 MC 011201 1993/11/15 25.23 MC 011201 1993/11/16 23.22 MC 011201 1993/11/17 21.44 MC 011201 1993/11/18 20.06 MC 011201 1993/11/19 17.13 MC 011201 1993/11/20 23.30 MC 011201 1993/11/21 22.98 MC 011201 1993/11/22 21.74 MC 011201 1993/11/23 20.12 MC 011201 1993/11/24 18.77 MC 011201 1993/11/25 21.73 MC 011201 1993/11/26 24.31 MC 011201 1993/11/27 23.68 MC 011201 1993/11/28 22.99 MC 011201 1993/11/29 23.26 MC 011201 1993/11/30 19.06 MC 011201 1993/12/01 15.88 MC 011201 1993/12/02 17.28 MC 011201 1993/12/03 19.52 MC 011201 1993/12/04 19.92 MC 011201 1993/12/05 18.56 MC 011201 1993/12/06 17.04 MC 011201 1993/12/07 15.32 MC 011201 1993/12/08 15.47 MC 011201 1993/12/09 14.69 MC 011201 1993/12/10 13.79 MC 011201 1993/12/11 19.33 MC 011201 1993/12/12 135.2 MC 011201 1993/12/13 147.1 MC 011201 1993/12/14 113.3 MC 011201 1993/12/15 91.29 MC 011201 1993/12/16 73.96 MC 011201 1993/12/17 60.70 MC 011201 1993/12/18 52.94 MC 011201 1993/12/19 46.11 MC 011201 1993/12/20 40.94 MC 011201 1993/12/21 36.24 MC 011201 1993/12/22 35.03 MC 011201 1993/12/23 27.84 MC 011201 1993/12/24 23.45 R 011201 1993/12/25 23.70 R 011201 1993/12/26 24.10 R 011201 1993/12/27 21.90 R 011201 1993/12/28 20.30 R 011201 1993/12/29 19.00 R 011201 1993/12/30 17.50 R 011201 1993/12/31 16.60 R 011201 1994/01/01 15.70 R 011201 1994/01/02 14.90 R 011201 1994/01/03 14.20 R 011201 1994/01/04 13.60 R 011201 1994/01/05 13.00 R 011201 1994/01/06 12.40 R 011201 1994/01/07 11.80 R 011201 1994/01/08 11.30 R 011201 1994/01/09 11.00 R 011201 1994/01/10 10.60 R 011201 1994/01/11 10.30 R 011201 1994/01/12 9.740 R 011201 1994/01/13 9.688 R 011201 1994/01/14 9.386 R 011201 1994/01/15 9.293 R 011201 1994/01/16 9.101 R 011201 1994/01/17 8.836 R 011201 1994/01/18 8.591 R 011201 1994/01/19 8.428 R 011201 1994/01/20 8.299 R 011201 1994/01/21 8.065 R 011201 1994/01/22 7.889 R 011201 1994/01/23 7.694 R 011201 1994/01/24 7.503 R 011201 1994/01/25 7.347 R 011201 1994/01/26 7.186 R 011201 1994/01/27 7.051 R 011201 1994/01/28 6.913 R 011201 1994/01/29 6.769 R 011201 1994/01/30 6.625 R 011201 1994/01/31 6.532 R 011201 1994/02/01 6.408 R 011201 1994/02/02 6.268 R 011201 1994/02/03 6.146 R 011201 1994/02/04 5.997 R 011201 1994/02/05 5.869 R 011201 1994/02/06 5.783 R 011201 1994/02/07 5.649 R 011201 1994/02/08 5.545 R 011201 1994/02/09 5.431 R 011201 1994/02/10 5.331 R 011201 1994/02/11 5.224 R 011201 1994/02/12 5.147 R 011201 1994/02/13 5.065 R 011201 1994/02/14 5.005 R 011201 1994/02/15 4.907 R 011201 1994/02/16 4.832 R 011201 1994/02/17 4.772 R 011201 1994/02/18 4.687 R 011201 1994/02/19 4.640 R 011201 1994/02/20 4.566 R 011201 1994/02/21 4.502 R 011201 1994/02/22 4.429 R 011201 1994/02/23 4.377 R 011201 1994/02/24 4.294 R 011201 1994/02/25 4.210 R 011201 1994/02/26 4.163 R 011201 1994/02/27 4.124 R 011201 1994/02/28 4.085 R 011201 1994/03/01 3.951 R 011201 1994/03/02 3.885 R 011201 1994/03/03 3.832 R 011201 1994/03/04 3.792 R 011201 1994/03/05 3.758 R 011201 1994/03/06 3.705 R 011201 1994/03/07 3.637 R 011201 1994/03/08 3.583 R 011201 1994/03/09 3.545 R 011201 1994/03/10 3.516 R 011201 1994/03/11 3.474 R 011201 1994/03/12 3.452 R 011201 1994/03/13 3.444 R 011201 1994/03/14 3.486 R 011201 1994/03/15 3.558 R 011201 1994/03/16 3.670 R 011201 1994/03/17 4.303 R 011201 1994/03/18 4.139 R 011201 1994/03/19 3.995 R 011201 1994/03/20 3.831 R 011201 1994/03/21 3.652 R 011201 1994/03/22 3.572 R 011201 1994/03/23 3.461 R 011201 1994/03/24 3.354 R 011201 1994/03/25 3.291 R 011201 1994/03/26 3.184 R 011201 1994/03/27 3.136 R 011201 1994/03/28 3.095 R 011201 1994/03/29 3.054 R 011201 1994/03/30 3.011 R 011201 1994/03/31 2.990 R 011201 1994/04/01 2.951 R 011201 1994/04/02 2.928 R 011201 1994/04/03 2.918 R 011201 1994/04/04 3.000 R 011201 1994/04/05 3.208 R 011201 1994/04/06 3.310 R 011201 1994/04/07 3.125 R 011201 1994/04/08 2.928 R 011201 1994/04/09 2.784 R 011201 1994/04/10 2.846 R 011201 1994/04/11 2.744 R 011201 1994/04/12 2.669 R 011201 1994/04/13 2.791 R 011201 1994/04/14 7.538 R 011201 1994/04/15 15.80 R 011201 1994/04/16 63.42 MC 011201 1994/04/17 126.8 MC 011201 1994/04/18 129.9 MC 011201 1994/04/19 97.23 S 011201 1994/04/20 81.23 MC 011201 1994/04/21 71.35 MC 011201 1994/04/22 60.57 MC 011201 1994/04/23 50.08 MC 011201 1994/04/24 42.68 MC 011201 1994/04/25 37.88 MC 011201 1994/04/26 37.21 MC 011201 1994/04/27 40.90 MC 011201 1994/04/28 58.37 MC 011201 1994/04/29 64.37 MC 011201 1994/04/30 68.24 MC 011201 1994/05/01 74.58 MC 011201 1994/05/02 72.80 MC 011201 1994/05/03 67.69 MC 011201 1994/05/04 78.58 MC 011201 1994/05/05 111.4 MC 011201 1994/05/06 147.4 MC 011201 1994/05/07 181.6 MC 011201 1994/05/08 178.9 MC 011201 1994/05/09 177.4 MC 011201 1994/05/10 166.1 MC 011201 1994/05/11 164.7 MC 011201 1994/05/12 156.2 MC 011201 1994/05/13 231.9 MC 011201 1994/05/14 294.9 MC 011201 1994/05/15 217.5 MC 011201 1994/05/16 185.3 MC 011201 1994/05/17 172.2 MC 011201 1994/05/18 157.4 MC 011201 1994/05/19 137.3 MC 011201 1994/05/20 123.0 MC 011201 1994/05/21 116.3 MC 011201 1994/05/22 113.0 MC 011201 1994/05/23 108.5 MC 011201 1994/05/24 102.2 MC 011201 1994/05/25 91.48 MC 011201 1994/05/26 82.71 MC 011201 1994/05/27 78.20 MC 011201 1994/05/28 72.91 MC 011201 1994/05/29 67.00 MC 011201 1994/05/30 63.23 MC 011201 1994/05/31 64.44 MC 011201 1994/06/01 106.1 MC 011201 1994/06/02 117.1 MC 011201 1994/06/03 117.2 MC 011201 1994/06/04 106.3 MC 011201 1994/06/05 92.95 MC 011201 1994/06/06 81.83 MC 011201 1994/06/07 79.61 MC 011201 1994/06/08 87.86 S 011201 1994/06/09 91.00 MC 011201 1994/06/10 82.68 MC 011201 1994/06/11 72.93 MC 011201 1994/06/12 64.86 MC 011201 1994/06/13 58.53 MC 011201 1994/06/14 69.78 MC 011201 1994/06/15 89.74 MC 011201 1994/06/16 80.66 MC 011201 1994/06/17 71.36 MC 011201 1994/06/18 63.01 MC 011201 1994/06/19 56.12 MC 011201 1994/06/20 49.38 MC 011201 1994/06/21 45.21 MC 011201 1994/06/22 43.27 MC 011201 1994/06/23 39.42 MC 011201 1994/06/24 35.23 MC 011201 1994/06/25 32.40 MC 011201 1994/06/26 30.39 MC 011201 1994/06/27 28.21 MC 011201 1994/06/28 26.97 MC 011201 1994/06/29 27.69 MC 011201 1994/06/30 28.09 MC 011201 1994/07/01 31.14 MC 011201 1994/07/02 35.29 MC 011201 1994/07/03 39.16 MC 011201 1994/07/04 39.35 MC 011201 1994/07/05 38.55 MC 011201 1994/07/06 37.41 MC 011201 1994/07/07 33.55 MC 011201 1994/07/08 33.66 MC 011201 1994/07/09 32.26 MC 011201 1994/07/10 34.59 MC 011201 1994/07/11 38.13 MC 011201 1994/07/12 37.85 MC 011201 1994/07/13 37.54 MC 011201 1994/07/14 35.33 MC 011201 1994/07/15 32.95 MC 011201 1994/07/16 33.32 MC 011201 1994/07/17 30.07 MC 011201 1994/07/18 26.85 MC 011201 1994/07/19 25.20 MC 011201 1994/07/20 23.88 MC 011201 1994/07/21 22.00 MC 011201 1994/07/22 21.18 MC 011201 1994/07/23 22.21 MC 011201 1994/07/24 24.79 MC 011201 1994/07/25 24.83 MC 011201 1994/07/26 24.25 MC 011201 1994/07/27 28.81 MC 011201 1994/07/28 30.10 MC 011201 1994/07/29 28.05 MC 011201 1994/07/30 25.07 MC 011201 1994/07/31 24.88 MC 011201 1994/08/01 25.69 MC 011201 1994/08/02 23.34 MC 011201 1994/08/03 21.43 MC 011201 1994/08/04 20.23 MC 011201 1994/08/05 18.78 MC 011201 1994/08/06 17.79 MC 011201 1994/08/07 16.30 MC 011201 1994/08/08 15.27 MC 011201 1994/08/09 14.40 MC 011201 1994/08/10 13.73 MC 011201 1994/08/11 13.02 MC 011201 1994/08/12 12.27 MC 011201 1994/08/13 11.60 MC 011201 1994/08/14 11.23 MC 011201 1994/08/15 11.26 MC 011201 1994/08/16 10.98 S 011201 1994/08/17 10.39 MC 011201 1994/08/18 9.993 MC 011201 1994/08/19 9.209 MC 011201 1994/08/20 8.726 MC 011201 1994/08/21 8.704 MC 011201 1994/08/22 8.838 MC 011201 1994/08/23 8.327 MC 011201 1994/08/24 7.828 MC 011201 1994/08/25 7.569 MC 011201 1994/08/26 7.337 MC 011201 1994/08/27 7.090 MC 011201 1994/08/28 6.864 MC 011201 1994/08/29 8.225 MC 011201 1994/08/30 7.750 MC 011201 1994/08/31 6.893 MC 011201 1994/09/01 6.872 MC 011201 1994/09/02 6.851 MC 011201 1994/09/03 6.588 MC 011201 1994/09/04 6.516 MC 011201 1994/09/05 6.355 MC 011201 1994/09/06 6.292 MC 011201 1994/09/07 6.528 MC 011201 1994/09/08 6.932 MC 011201 1994/09/09 5.969 MC 011201 1994/09/10 5.261 MC 011201 1994/09/11 5.256 MC 011201 1994/09/12 5.343 MC 011201 1994/09/13 5.270 MC 011201 1994/09/14 5.059 MC 011201 1994/09/15 4.894 MC 011201 1994/09/16 4.809 MC 011201 1994/09/17 5.598 MC 011201 1994/09/18 5.838 MC 011201 1994/09/19 5.339 MC 011201 1994/09/20 5.119 MC 011201 1994/09/21 4.912 MC 011201 1994/09/22 4.489 MC 011201 1994/09/23 4.363 MC 011201 1994/09/24 4.337 MC 011201 1994/09/25 4.352 MC 011201 1994/09/26 4.222 MC 011201 1994/09/27 4.130 MC 011201 1994/09/28 4.514 MC 011201 1994/09/29 8.453 MC 011201 1994/09/30 16.79 MC 011201 1994/10/01 16.01 MC 011201 1994/10/02 14.71 MC 011201 1994/10/03 13.86 MC 011201 1994/10/04 13.26 MC 011201 1994/10/05 13.01 MC 011201 1994/10/06 12.97 MC 011201 1994/10/07 11.79 MC 011201 1994/10/08 11.20 MC 011201 1994/10/09 11.13 MC 011201 1994/10/10 10.95 MC 011201 1994/10/11 10.03 MC 011201 1994/10/12 9.851 MC 011201 1994/10/13 9.575 MC 011201 1994/10/14 9.319 MC 011201 1994/10/15 9.250 MC 011201 1994/10/16 8.852 MC 011201 1994/10/17 8.550 MC 011201 1994/10/18 8.258 MC 011201 1994/10/19 8.157 MC 011201 1994/10/20 7.866 MC 011201 1994/10/21 8.333 MC 011201 1994/10/22 9.198 MC 011201 1994/10/23 9.257 MC 011201 1994/10/24 9.348 MC 011201 1994/10/25 9.158 MC 011201 1994/10/26 8.661 MC 011201 1994/10/27 8.605 MC 011201 1994/10/28 8.015 MC 011201 1994/10/29 7.917 MC 011201 1994/10/30 7.906 MC 011201 1994/10/31 7.827 MC 011201 1994/11/01 7.993 S 011201 1994/11/02 12.84 MC 011201 1994/11/03 46.92 MC 011201 1994/11/04 58.46 MC 011201 1994/11/05 56.58 MC 011201 1994/11/06 59.65 MC 011201 1994/11/07 69.22 MC 011201 1994/11/08 72.72 MC 011201 1994/11/09 69.77 MC 011201 1994/11/10 63.10 MC 011201 1994/11/11 55.90 MC 011201 1994/11/12 49.16 MC 011201 1994/11/13 43.36 MC 011201 1994/11/14 39.06 MC 011201 1994/11/15 36.92 MC 011201 1994/11/16 33.53 MC 011201 1994/11/17 29.49 MC 011201 1994/11/18 27.95 MC 011201 1994/11/19 27.87 MC 011201 1994/11/20 26.95 MC 011201 1994/11/21 24.23 MC 011201 1994/11/22 25.64 MC 011201 1994/11/23 24.59 MC 011201 1994/11/24 21.41 MC 011201 1994/11/25 21.42 MC 011201 1994/11/26 19.51 MC 011201 1994/11/27 18.60 R 011201 1994/11/28 18.30 R 011201 1994/11/29 18.00 R 011201 1994/11/30 17.30 R 011201 1994/12/01 16.40 R 011201 1994/12/02 16.00 R 011201 1994/12/03 15.50 R 011201 1994/12/04 15.10 R 011201 1994/12/05 14.70 R 011201 1994/12/06 14.21 MC 011201 1994/12/07 13.62 MC 011201 1994/12/08 11.96 MC 011201 1994/12/09 10.40 R 011201 1994/12/10 9.395 R 011201 1994/12/11 8.614 R 011201 1994/12/12 7.784 R 011201 1994/12/13 7.051 R 011201 1994/12/14 6.895 R 011201 1994/12/15 6.773 R 011201 1994/12/16 6.710 R 011201 1994/12/17 6.688 R 011201 1994/12/18 6.743 R 011201 1994/12/19 6.871 R 011201 1994/12/20 7.062 R 011201 1994/12/21 7.253 R 011201 1994/12/22 7.521 R 011201 1994/12/23 7.093 R 011201 1994/12/24 6.495 R 011201 1994/12/25 6.144 R 011201 1994/12/26 5.899 R 011201 1994/12/27 5.726 R 011201 1994/12/28 5.592 R 011201 1994/12/29 5.435 R 011201 1994/12/30 5.304 R 011201 1994/12/31 5.220 R 011201 1995/01/01 5.166 R 011201 1995/01/02 5.078 R 011201 1995/01/03 4.998 R 011201 1995/01/04 4.948 R 011201 1995/01/05 4.893 R 011201 1995/01/06 4.836 R 011201 1995/01/07 4.797 R 011201 1995/01/08 4.741 R 011201 1995/01/09 4.703 R 011201 1995/01/10 4.662 R 011201 1995/01/11 4.574 R 011201 1995/01/12 4.548 R 011201 1995/01/13 4.834 R 011201 1995/01/14 5.197 R 011201 1995/01/15 5.617 R 011201 1995/01/16 6.639 R 011201 1995/01/17 7.986 R 011201 1995/01/18 8.528 R 011201 1995/01/19 8.200 R 011201 1995/01/20 8.013 R 011201 1995/01/21 7.642 R 011201 1995/01/22 7.618 R 011201 1995/01/23 7.484 R 011201 1995/01/24 7.322 R 011201 1995/01/25 7.111 R 011201 1995/01/26 6.961 R 011201 1995/01/27 6.822 R 011201 1995/01/28 6.771 R 011201 1995/01/29 6.684 R 011201 1995/01/30 6.594 R 011201 1995/01/31 6.502 R 011201 1995/02/01 6.388 R 011201 1995/02/02 6.321 R 011201 1995/02/03 6.157 R 011201 1995/02/04 6.100 R 011201 1995/02/05 6.011 R 011201 1995/02/06 5.870 R 011201 1995/02/07 5.820 R 011201 1995/02/08 5.772 R 011201 1995/02/09 5.657 R 011201 1995/02/10 5.570 R 011201 1995/02/11 5.475 R 011201 1995/02/12 5.410 R 011201 1995/02/13 5.380 R 011201 1995/02/14 5.258 R 011201 1995/02/15 5.215 R 011201 1995/02/16 5.127 R 011201 1995/02/17 5.041 R 011201 1995/02/18 5.008 R 011201 1995/02/19 4.946 R 011201 1995/02/20 4.906 R 011201 1995/02/21 4.849 R 011201 1995/02/22 4.784 R 011201 1995/02/23 4.719 R 011201 1995/02/24 4.695 R 011201 1995/02/25 4.641 R 011201 1995/02/26 4.551 R 011201 1995/02/27 4.508 R 011201 1995/02/28 4.459 R 011201 1995/03/01 4.376 R 011201 1995/03/02 4.312 R 011201 1995/03/03 4.306 R 011201 1995/03/04 4.258 R 011201 1995/03/05 4.223 R 011201 1995/03/06 4.194 R 011201 1995/03/07 4.153 R 011201 1995/03/08 4.119 R 011201 1995/03/09 4.091 R 011201 1995/03/10 4.077 R 011201 1995/03/11 4.049 R 011201 1995/03/12 4.006 R 011201 1995/03/13 3.986 R 011201 1995/03/14 3.937 R 011201 1995/03/15 3.917 R 011201 1995/03/16 3.880 R 011201 1995/03/17 3.854 R 011201 1995/03/18 3.848 R 011201 1995/03/19 3.952 R 011201 1995/03/20 4.190 R 011201 1995/03/21 4.611 R 011201 1995/03/22 5.016 R 011201 1995/03/23 5.276 R 011201 1995/03/24 4.805 R 011201 1995/03/25 4.497 R 011201 1995/03/26 4.346 R 011201 1995/03/27 4.209 R 011201 1995/03/28 4.287 MC 011201 1995/03/29 4.272 MC 011201 1995/03/30 4.243 MC 011201 1995/03/31 4.438 MC 011201 1995/04/01 4.493 MC 011201 1995/04/02 4.204 MC 011201 1995/04/03 3.935 MC 011201 1995/04/04 4.364 MC 011201 1995/04/05 4.356 MC 011201 1995/04/06 4.048 MC 011201 1995/04/07 4.125 MC 011201 1995/04/08 4.172 MC 011201 1995/04/09 4.460 MC 011201 1995/04/10 4.414 MC 011201 1995/04/11 4.316 MC 011201 1995/04/12 4.307 MC 011201 1995/04/13 4.502 MC 011201 1995/04/14 4.800 MC 011201 1995/04/15 5.978 MC 011201 1995/04/16 9.003 MC 011201 1995/04/17 11.29 MC 011201 1995/04/18 16.62 MC 011201 1995/04/19 25.80 MC 011201 1995/04/20 30.59 MC 011201 1995/04/21 36.14 MC 011201 1995/04/22 56.27 MC 011201 1995/04/23 66.36 MC 011201 1995/04/24 62.96 MC 011201 1995/04/25 57.78 MC 011201 1995/04/26 52.92 MC 011201 1995/04/27 51.75 MC 011201 1995/04/28 60.65 MC 011201 1995/04/29 72.16 MC 011201 1995/04/30 73.91 MC 011201 1995/05/01 91.50 MC 011201 1995/05/02 126.0 MC 011201 1995/05/03 138.6 MC 011201 1995/05/04 133.0 MC 011201 1995/05/05 143.1 MC 011201 1995/05/06 160.7 MC 011201 1995/05/07 151.7 MC 011201 1995/05/08 126.9 MC 011201 1995/05/09 119.0 MC 011201 1995/05/10 141.0 MC 011201 1995/05/11 164.9 MC 011201 1995/05/12 188.3 MC 011201 1995/05/13 188.5 MC 011201 1995/05/14 200.6 MC 011201 1995/05/15 214.3 MC 011201 1995/05/16 189.9 S 011201 1995/05/17 158.6 MC 011201 1995/05/18 143.3 MC 011201 1995/05/19 129.2 MC 011201 1995/05/20 115.8 MC 011201 1995/05/21 111.3 MC 011201 1995/05/22 117.6 MC 011201 1995/05/23 126.0 MC 011201 1995/05/24 131.4 MC 011201 1995/05/25 127.0 MC 011201 1995/05/26 114.6 MC 011201 1995/05/27 100.8 MC 011201 1995/05/28 88.65 MC 011201 1995/05/29 79.93 MC 011201 1995/05/30 76.39 MC 011201 1995/05/31 70.80 MC 011201 1995/06/01 66.60 MC 011201 1995/06/02 63.08 MC 011201 1995/06/03 59.00 MC 011201 1995/06/04 53.76 MC 011201 1995/06/05 47.36 MC 011201 1995/06/06 42.57 MC 011201 1995/06/07 39.65 MC 011201 1995/06/08 35.42 MC 011201 1995/06/09 32.15 MC 011201 1995/06/10 29.41 MC 011201 1995/06/11 28.02 MC 011201 1995/06/12 30.08 MC 011201 1995/06/13 28.38 MC 011201 1995/06/14 26.08 MC 011201 1995/06/15 24.38 MC 011201 1995/06/16 22.64 MC 011201 1995/06/17 19.59 MC 011201 1995/06/18 18.94 MC 011201 1995/06/19 18.04 MC 011201 1995/06/20 16.64 MC 011201 1995/06/21 15.55 MC 011201 1995/06/22 14.65 MC 011201 1995/06/23 13.94 MC 011201 1995/06/24 13.11 MC 011201 1995/06/25 12.63 MC 011201 1995/06/26 12.07 MC 011201 1995/06/27 11.24 MC 011201 1995/06/28 10.89 MC 011201 1995/06/29 10.75 MC 011201 1995/06/30 10.44 MC 011201 1995/07/01 9.930 MC 011201 1995/07/02 10.04 MC 011201 1995/07/03 9.576 MC 011201 1995/07/04 8.716 MC 011201 1995/07/05 8.350 MC 011201 1995/07/06 7.720 MC 011201 1995/07/07 7.521 MC 011201 1995/07/08 7.204 MC 011201 1995/07/09 6.901 MC 011201 1995/07/10 6.859 MC 011201 1995/07/11 6.664 MC 011201 1995/07/12 6.300 MC 011201 1995/07/13 6.181 MC 011201 1995/07/14 6.130 MC 011201 1995/07/15 6.156 MC 011201 1995/07/16 5.830 MC 011201 1995/07/17 5.670 MC 011201 1995/07/18 5.565 MC 011201 1995/07/19 5.564 MC 011201 1995/07/20 5.564 MC 011201 1995/07/21 5.673 MC 011201 1995/07/22 5.805 MC 011201 1995/07/23 5.379 MC 011201 1995/07/24 9.046 MC 011201 1995/07/25 8.638 MC 011201 1995/07/26 6.521 MC 011201 1995/07/27 6.526 MC 011201 1995/07/28 5.862 MC 011201 1995/07/29 5.538 MC 011201 1995/07/30 5.490 MC 011201 1995/07/31 5.483 MC 011201 1995/08/01 5.265 MC 011201 1995/08/02 5.114 MC 011201 1995/08/03 4.965 MC 011201 1995/08/04 4.749 MC 011201 1995/08/05 4.736 MC 011201 1995/08/06 4.585 MC 011201 1995/08/07 4.399 MC 011201 1995/08/08 4.329 MC 011201 1995/08/09 4.238 MC 011201 1995/08/10 4.157 MC 011201 1995/08/11 4.122 MC 011201 1995/08/12 4.067 MC 011201 1995/08/13 4.718 MC 011201 1995/08/14 4.524 MC 011201 1995/08/15 4.255 S 011201 1995/08/16 4.228 MC 011201 1995/08/17 4.102 MC 011201 1995/08/18 3.982 MC 011201 1995/08/19 3.869 MC 011201 1995/08/20 3.796 MC 011201 1995/08/21 3.735 MC 011201 1995/08/22 3.663 MC 011201 1995/08/23 3.662 MC 011201 1995/08/24 3.962 MC 011201 1995/08/25 4.461 MC 011201 1995/08/26 4.074 MC 011201 1995/08/27 3.816 MC 011201 1995/08/28 3.699 MC 011201 1995/08/29 3.605 MC 011201 1995/08/30 3.597 MC 011201 1995/08/31 3.593 MC 011201 1995/09/01 3.583 MC 011201 1995/09/02 3.581 MC 011201 1995/09/03 3.545 MC 011201 1995/09/04 3.445 MC 011201 1995/09/05 3.386 MC 011201 1995/09/06 3.389 MC 011201 1995/09/07 3.430 MC 011201 1995/09/08 3.560 MC 011201 1995/09/09 3.536 MC 011201 1995/09/10 3.390 MC 011201 1995/09/11 3.320 MC 011201 1995/09/12 3.246 MC 011201 1995/09/13 3.200 MC 011201 1995/09/14 3.236 MC 011201 1995/09/15 3.525 MC 011201 1995/09/16 3.430 MC 011201 1995/09/17 3.274 MC 011201 1995/09/18 3.946 MC 011201 1995/09/19 4.290 MC 011201 1995/09/20 3.805 MC 011201 1995/09/21 3.539 MC 011201 1995/09/22 3.383 MC 011201 1995/09/23 3.559 MC 011201 1995/09/24 3.629 MC 011201 1995/09/25 3.424 MC 011201 1995/09/26 3.309 MC 011201 1995/09/27 3.273 MC 011201 1995/09/28 3.386 MC 011201 1995/09/29 3.504 MC 011201 1995/09/30 3.515 MC 011201 1995/10/01 3.418 MC 011201 1995/10/02 3.312 MC 011201 1995/10/03 3.226 MC 011201 1995/10/04 3.186 MC 011201 1995/10/05 3.166 MC 011201 1995/10/06 3.121 MC 011201 1995/10/07 3.105 MC 011201 1995/10/08 3.373 MC 011201 1995/10/09 3.655 MC 011201 1995/10/10 3.649 MC 011201 1995/10/11 3.546 MC 011201 1995/10/12 3.557 MC 011201 1995/10/13 3.708 MC 011201 1995/10/14 4.141 MC 011201 1995/10/15 4.367 MC 011201 1995/10/16 4.507 MC 011201 1995/10/17 4.478 MC 011201 1995/10/18 4.333 MC 011201 1995/10/19 4.217 MC 011201 1995/10/20 4.108 MC 011201 1995/10/21 4.018 MC 011201 1995/10/22 4.294 MC 011201 1995/10/23 5.493 MC 011201 1995/10/24 5.341 MC 011201 1995/10/25 5.184 MC 011201 1995/10/26 5.099 MC 011201 1995/10/27 4.999 MC 011201 1995/10/28 7.976 MC 011201 1995/10/29 38.84 MC 011201 1995/10/30 38.52 MC 011201 1995/10/31 32.63 MC 011201 1995/11/01 28.45 MC 011201 1995/11/02 25.39 MC 011201 1995/11/03 24.63 MC 011201 1995/11/04 29.40 MC 011201 1995/11/05 29.88 MC 011201 1995/11/06 28.48 MC 011201 1995/11/07 26.90 S 011201 1995/11/08 65.06 MC 011201 1995/11/09 119.0 MC 011201 1995/11/10 93.56 MC 011201 1995/11/11 74.14 MC 011201 1995/11/12 61.91 MC 011201 1995/11/13 56.27 MC 011201 1995/11/14 49.78 MC 011201 1995/11/15 46.04 MC 011201 1995/11/16 49.05 MC 011201 1995/11/17 47.89 MC 011201 1995/11/18 44.76 MC 011201 1995/11/19 40.93 MC 011201 1995/11/20 37.30 MC 011201 1995/11/21 34.27 MC 011201 1995/11/22 33.38 MC 011201 1995/11/23 29.50 MC 011201 1995/11/24 26.55 MC 011201 1995/11/25 21.60 R 011201 1995/11/26 20.00 R 011201 1995/11/27 18.00 R 011201 1995/11/28 16.70 R 011201 1995/11/29 15.40 R 011201 1995/11/30 14.40 R 011201 1995/12/01 13.60 R 011201 1995/12/02 13.00 R 011201 1995/12/03 12.20 R 011201 1995/12/04 11.60 R 011201 1995/12/05 11.10 R 011201 1995/12/06 10.50 R 011201 1995/12/07 9.993 R 011201 1995/12/08 9.535 R 011201 1995/12/09 9.176 R 011201 1995/12/10 8.740 R 011201 1995/12/11 8.365 R 011201 1995/12/12 8.049 R 011201 1995/12/13 7.732 R 011201 1995/12/14 7.369 R 011201 1995/12/15 7.049 R 011201 1995/12/16 6.828 R 011201 1995/12/17 6.468 R 011201 1995/12/18 6.232 R 011201 1995/12/19 6.040 R 011201 1995/12/20 5.833 R 011201 1995/12/21 5.617 R 011201 1995/12/22 5.402 R 011201 1995/12/23 5.207 R 011201 1995/12/24 5.029 R 011201 1995/12/25 4.871 R 011201 1995/12/26 4.733 R 011201 1995/12/27 4.615 R 011201 1995/12/28 4.497 R 011201 1995/12/29 4.372 R 011201 1995/12/30 4.284 R 011201 1995/12/31 4.205 R 011201 1996/01/01 4.115 R 011201 1996/01/02 4.056 R 011201 1996/01/03 3.986 R 011201 1996/01/04 3.941 R 011201 1996/01/05 3.886 R 011201 1996/01/06 3.835 R 011201 1996/01/07 3.771 R 011201 1996/01/08 3.722 R 011201 1996/01/09 3.695 R 011201 1996/01/10 3.660 R 011201 1996/01/11 3.649 R 011201 1996/01/12 3.658 R 011201 1996/01/13 3.660 R 011201 1996/01/14 3.669 R 011201 1996/01/15 3.738 R 011201 1996/01/16 3.808 R 011201 1996/01/17 4.671 R 011201 1996/01/18 4.921 R 011201 1996/01/19 5.065 R 011201 1996/01/20 6.441 R 011201 1996/01/21 6.406 R 011201 1996/01/22 6.149 R 011201 1996/01/23 6.025 R 011201 1996/01/24 7.694 R 011201 1996/01/25 10.90 R 011201 1996/01/26 15.80 R 011201 1996/01/27 24.60 R 011201 1996/01/28 44.00 R 011201 1996/01/29 40.70 R 011201 1996/01/30 37.50 R 011201 1996/01/31 33.60 R 011201 1996/02/01 30.10 R 011201 1996/02/02 26.90 R 011201 1996/02/03 23.90 R 011201 1996/02/04 21.90 R 011201 1996/02/05 20.50 R 011201 1996/02/06 19.10 R 011201 1996/02/07 18.00 R 011201 1996/02/08 16.70 R 011201 1996/02/09 15.30 R 011201 1996/02/10 14.60 R 011201 1996/02/11 13.80 R 011201 1996/02/12 13.10 R 011201 1996/02/13 12.20 R 011201 1996/02/14 11.50 R 011201 1996/02/15 11.10 R 011201 1996/02/16 10.60 R 011201 1996/02/17 10.10 R 011201 1996/02/18 9.533 R 011201 1996/02/19 9.273 R 011201 1996/02/20 9.368 R 011201 1996/02/21 11.00 R 011201 1996/02/22 14.10 R 011201 1996/02/23 19.20 R 011201 1996/02/24 27.30 R 011201 1996/02/25 46.90 R 011201 1996/02/26 53.40 R 011201 1996/02/27 50.70 R 011201 1996/02/28 46.50 R 011201 1996/02/29 39.70 R 011201 1996/03/01 34.80 R 011201 1996/03/02 29.70 R 011201 1996/03/03 27.70 R 011201 1996/03/04 25.50 R 011201 1996/03/05 23.40 R 011201 1996/03/06 21.90 R 011201 1996/03/07 20.00 R 011201 1996/03/08 19.00 R 011201 1996/03/09 18.00 R 011201 1996/03/10 17.10 R 011201 1996/03/11 16.10 R 011201 1996/03/12 15.20 R 011201 1996/03/13 13.60 R 011201 1996/03/14 13.00 R 011201 1996/03/15 12.00 R 011201 1996/03/16 11.20 R 011201 1996/03/17 10.30 R 011201 1996/03/18 9.447 R 011201 1996/03/19 8.664 R 011201 1996/03/20 8.317 R 011201 1996/03/21 8.080 R 011201 1996/03/22 7.780 R 011201 1996/03/23 7.400 R 011201 1996/03/24 7.140 R 011201 1996/03/25 6.970 R 011201 1996/03/26 6.840 R 011201 1996/03/27 6.500 R 011201 1996/03/28 5.420 R 011201 1996/03/29 5.200 R 011201 1996/03/30 5.130 R 011201 1996/03/31 5.090 R 011201 1996/04/01 5.050 R 011201 1996/04/02 5.000 R 011201 1996/04/03 4.990 R 011201 1996/04/04 5.010 R 011201 1996/04/05 5.090 R 011201 1996/04/06 5.230 R 011201 1996/04/07 5.390 R 011201 1996/04/08 5.630 R 011201 1996/04/09 5.890 R 011201 1996/04/10 6.000 R 011201 1996/04/11 6.140 R 011201 1996/04/12 6.200 R 011201 1996/04/13 6.290 R 011201 1996/04/14 6.520 R 011201 1996/04/15 6.860 R 011201 1996/04/16 7.520 R 011201 1996/04/17 8.280 R 011201 1996/04/18 9.400 R 011201 1996/04/19 11.90 R 011201 1996/04/20 14.10 MC 011201 1996/04/21 27.37 MC 011201 1996/04/22 49.72 MC 011201 1996/04/23 89.42 MC 011201 1996/04/24 98.59 MC 011201 1996/04/25 109.8 MC 011201 1996/04/26 96.91 MC 011201 1996/04/27 139.1 MC 011201 1996/04/28 212.2 MC 011201 1996/04/29 164.4 MC 011201 1996/04/30 134.2 MC 011201 1996/05/01 132.8 MC 011201 1996/05/02 152.8 MC 011201 1996/05/03 174.7 MC 011201 1996/05/04 167.9 MC 011201 1996/05/05 157.3 MC 011201 1996/05/06 133.3 MC 011201 1996/05/07 109.9 MC 011201 1996/05/08 94.48 MC 011201 1996/05/09 84.38 MC 011201 1996/05/10 79.87 MC 011201 1996/05/11 79.33 MC 011201 1996/05/12 79.95 MC 011201 1996/05/13 72.73 MC 011201 1996/05/14 63.93 MC 011201 1996/05/15 59.65 MC 011201 1996/05/16 59.33 MC 011201 1996/05/17 65.88 MC 011201 1996/05/18 72.32 MC 011201 1996/05/19 78.45 MC 011201 1996/05/20 79.31 MC 011201 1996/05/21 78.36 MC 011201 1996/05/22 76.55 S 011201 1996/05/23 74.57 MC 011201 1996/05/24 68.45 MC 011201 1996/05/25 60.49 MC 011201 1996/05/26 52.52 MC 011201 1996/05/27 45.93 MC 011201 1996/05/28 40.73 MC 011201 1996/05/29 37.08 MC 011201 1996/05/30 33.84 MC 011201 1996/05/31 31.26 MC 011201 1996/06/01 29.25 MC 011201 1996/06/02 27.56 MC 011201 1996/06/03 26.00 MC 011201 1996/06/04 25.01 MC 011201 1996/06/05 24.53 MC 011201 1996/06/06 23.97 MC 011201 1996/06/07 22.95 MC 011201 1996/06/08 23.21 MC 011201 1996/06/09 22.25 MC 011201 1996/06/10 21.07 MC 011201 1996/06/11 20.02 MC 011201 1996/06/12 18.88 MC 011201 1996/06/13 18.49 MC 011201 1996/06/14 22.82 MC 011201 1996/06/15 24.41 MC 011201 1996/06/16 23.45 MC 011201 1996/06/17 21.50 MC 011201 1996/06/18 20.00 MC 011201 1996/06/19 18.47 MC 011201 1996/06/20 17.25 MC 011201 1996/06/21 16.16 MC 011201 1996/06/22 15.24 MC 011201 1996/06/23 14.43 MC 011201 1996/06/24 13.82 MC 011201 1996/06/25 13.69 MC 011201 1996/06/26 15.64 MC 011201 1996/06/27 14.93 MC 011201 1996/06/28 13.79 MC 011201 1996/06/29 13.09 MC 011201 1996/06/30 12.53 MC 011201 1996/07/01 12.27 MC 011201 1996/07/02 11.83 MC 011201 1996/07/03 11.29 MC 011201 1996/07/04 10.97 MC 011201 1996/07/05 11.05 MC 011201 1996/07/06 10.82 MC 011201 1996/07/07 11.60 MC 011201 1996/07/08 10.77 MC 011201 1996/07/09 11.22 MC 011201 1996/07/10 12.35 MC 011201 1996/07/11 14.65 MC 011201 1996/07/12 14.84 MC 011201 1996/07/13 14.46 MC 011201 1996/07/14 14.00 MC 011201 1996/07/15 13.40 MC 011201 1996/07/16 16.11 MC 011201 1996/07/17 15.76 MC 011201 1996/07/18 15.18 MC 011201 1996/07/19 15.29 MC 011201 1996/07/20 83.84 MC 011201 1996/07/21 100.1 MC 011201 1996/07/22 79.25 MC 011201 1996/07/23 63.55 MC 011201 1996/07/24 52.95 MC 011201 1996/07/25 43.87 MC 011201 1996/07/26 37.87 MC 011201 1996/07/27 33.05 MC 011201 1996/07/28 28.80 MC 011201 1996/07/29 25.61 MC 011201 1996/07/30 23.19 MC 011201 1996/07/31 21.19 MC 011201 1996/08/01 19.63 MC 011201 1996/08/02 18.78 MC 011201 1996/08/03 17.42 MC 011201 1996/08/04 16.27 MC 011201 1996/08/05 15.23 MC 011201 1996/08/06 14.34 MC 011201 1996/08/07 13.45 S 011201 1996/08/08 12.73 MC 011201 1996/08/09 12.55 MC 011201 1996/08/10 12.13 MC 011201 1996/08/11 11.23 MC 011201 1996/08/12 10.70 MC 011201 1996/08/13 10.42 MC 011201 1996/08/14 11.14 MC 011201 1996/08/15 9.907 MC 011201 1996/08/16 9.408 MC 011201 1996/08/17 9.158 MC 011201 1996/08/18 8.803 MC 011201 1996/08/19 8.417 MC 011201 1996/08/20 7.974 MC 011201 1996/08/21 7.729 MC 011201 1996/08/22 7.940 MC 011201 1996/08/23 7.626 MC 011201 1996/08/24 7.363 MC 011201 1996/08/25 7.088 MC 011201 1996/08/26 7.962 MC 011201 1996/08/27 7.094 MC 011201 1996/08/28 6.540 MC 011201 1996/08/29 6.271 MC 011201 1996/08/30 5.974 MC 011201 1996/08/31 5.819 MC 011201 1996/09/01 5.751 MC 011201 1996/09/02 5.558 MC 011201 1996/09/03 5.371 MC 011201 1996/09/04 5.151 MC 011201 1996/09/05 5.013 MC 011201 1996/09/06 4.812 MC 011201 1996/09/07 4.631 MC 011201 1996/09/08 4.513 MC 011201 1996/09/09 4.487 MC 011201 1996/09/10 4.877 MC 011201 1996/09/11 5.320 MC 011201 1996/09/12 5.194 MC 011201 1996/09/13 4.726 MC 011201 1996/09/14 4.530 MC 011201 1996/09/15 4.400 MC 011201 1996/09/16 4.203 MC 011201 1996/09/17 4.034 MC 011201 1996/09/18 3.921 MC 011201 1996/09/19 3.810 MC 011201 1996/09/20 3.694 MC 011201 1996/09/21 3.622 MC 011201 1996/09/22 3.567 MC 011201 1996/09/23 3.492 MC 011201 1996/09/24 3.426 MC 011201 1996/09/25 3.381 MC 011201 1996/09/26 3.334 MC 011201 1996/09/27 3.279 MC 011201 1996/09/28 3.236 MC 011201 1996/09/29 3.300 MC 011201 1996/09/30 3.475 MC 011201 1996/10/01 3.404 MC 011201 1996/10/02 3.280 MC 011201 1996/10/03 3.435 MC 011201 1996/10/04 3.807 MC 011201 1996/10/05 3.504 MC 011201 1996/10/06 3.261 MC 011201 1996/10/07 3.118 MC 011201 1996/10/08 3.069 MC 011201 1996/10/09 3.074 MC 011201 1996/10/10 3.774 MC 011201 1996/10/11 4.060 MC 011201 1996/10/12 3.848 MC 011201 1996/10/13 3.501 MC 011201 1996/10/14 3.687 MC 011201 1996/10/15 4.058 MC 011201 1996/10/16 3.755 MC 011201 1996/10/17 3.415 MC 011201 1996/10/18 3.283 MC 011201 1996/10/19 3.170 MC 011201 1996/10/20 3.105 MC 011201 1996/10/21 3.058 MC 011201 1996/10/22 2.991 MC 011201 1996/10/23 2.989 MC 011201 1996/10/24 3.115 MC 011201 1996/10/25 3.234 MC 011201 1996/10/26 3.336 MC 011201 1996/10/27 3.217 MC 011201 1996/10/28 3.363 MC 011201 1996/10/29 4.773 MC 011201 1996/10/30 5.033 MC 011201 1996/10/31 5.169 MC 011201 1996/11/01 5.205 MC 011201 1996/11/02 5.124 MC 011201 1996/11/03 5.012 MC 011201 1996/11/04 4.847 MC 011201 1996/11/05 4.552 MC 011201 1996/11/06 4.187 S 011201 1996/11/07 4.144 MC 011201 1996/11/08 5.336 MC 011201 1996/11/09 8.076 MC 011201 1996/11/10 29.38 MC 011201 1996/11/11 103.5 MC 011201 1996/11/12 81.44 MC 011201 1996/11/13 60.61 MC 011201 1996/11/14 47.58 MC 011201 1996/11/15 39.08 MC 011201 1996/11/16 32.67 MC 011201 1996/11/17 30.06 MC 011201 1996/11/18 26.97 MC 011201 1996/11/19 24.61 MC 011201 1996/11/20 23.02 MC 011201 1996/11/21 21.70 R 011201 1996/11/22 19.00 R 011201 1996/11/23 17.40 R 011201 1996/11/24 16.10 R 011201 1996/11/25 14.60 R 011201 1996/11/26 13.50 R 011201 1996/11/27 12.70 R 011201 1996/11/28 11.70 R 011201 1996/11/29 10.90 R 011201 1996/11/30 10.50 R 011201 1996/12/01 11.90 R 011201 1996/12/02 19.62 MC 011201 1996/12/03 46.03 MC 011201 1996/12/04 54.44 MC 011201 1996/12/05 49.46 MC 011201 1996/12/06 41.96 MC 011201 1996/12/07 39.27 MC 011201 1996/12/08 35.58 MC 011201 1996/12/09 32.39 MC 011201 1996/12/10 28.52 MC 011201 1996/12/11 24.90 MC 011201 1996/12/12 22.28 MC 011201 1996/12/13 19.56 MC 011201 1996/12/14 18.20 R 011201 1996/12/15 17.20 R 011201 1996/12/16 16.30 R 011201 1996/12/17 15.70 R 011201 1996/12/18 15.80 R 011201 1996/12/19 16.30 R 011201 1996/12/20 16.80 R 011201 1996/12/21 15.70 R 011201 1996/12/22 14.20 R 011201 1996/12/23 13.60 R 011201 1996/12/24 13.10 R 011201 1996/12/25 15.90 R 011201 1996/12/26 15.00 R 011201 1996/12/27 14.50 R 011201 1996/12/28 13.90 R 011201 1996/12/29 13.40 R 011201 1996/12/30 13.00 R 011201 1996/12/31 12.60 R 011201 1997/01/01 12.10 R 011201 1997/01/02 11.60 R 011201 1997/01/03 11.10 R 011201 1997/01/04 10.80 R 011201 1997/01/05 10.60 R 011201 1997/01/06 10.30 R 011201 1997/01/07 9.964 R 011201 1997/01/08 9.732 R 011201 1997/01/09 9.478 R 011201 1997/01/10 9.208 R 011201 1997/01/11 8.834 R 011201 1997/01/12 8.686 R 011201 1997/01/13 8.343 R 011201 1997/01/14 8.037 R 011201 1997/01/15 8.032 R 011201 1997/01/16 7.900 R 011201 1997/01/17 7.720 R 011201 1997/01/18 7.550 R 011201 1997/01/19 7.400 R 011201 1997/01/20 7.220 R 011201 1997/01/21 7.060 R 011201 1997/01/22 6.940 R 011201 1997/01/23 6.880 R 011201 1997/01/24 6.600 R 011201 1997/01/25 6.480 R 011201 1997/01/26 6.360 R 011201 1997/01/27 6.190 R 011201 1997/01/28 6.060 R 011201 1997/01/29 5.950 R 011201 1997/01/30 5.870 R 011201 1997/01/31 5.770 R 011201 1997/02/01 5.650 R 011201 1997/02/02 5.546 R 011201 1997/02/03 5.447 R 011201 1997/02/04 5.352 R 011201 1997/02/05 5.260 R 011201 1997/02/06 5.140 R 011201 1997/02/07 5.030 R 011201 1997/02/08 4.980 R 011201 1997/02/09 4.910 R 011201 1997/02/10 4.800 R 011201 1997/02/11 4.720 R 011201 1997/02/12 4.630 R 011201 1997/02/13 4.550 R 011201 1997/02/14 4.480 R 011201 1997/02/15 4.420 R 011201 1997/02/16 4.340 R 011201 1997/02/17 4.300 R 011201 1997/02/18 4.240 R 011201 1997/02/19 4.180 R 011201 1997/02/20 4.120 R 011201 1997/02/21 4.070 R 011201 1997/02/22 3.984 R 011201 1997/02/23 3.929 R 011201 1997/02/24 3.880 R 011201 1997/02/25 3.789 R 011201 1997/02/26 3.737 R 011201 1997/02/27 3.699 R 011201 1997/02/28 3.630 R 011201 1997/03/01 3.565 R 011201 1997/03/02 3.518 R 011201 1997/03/03 3.480 R 011201 1997/03/04 3.450 R 011201 1997/03/05 3.400 R 011201 1997/03/06 3.355 R 011201 1997/03/07 3.324 R 011201 1997/03/08 3.243 R 011201 1997/03/09 3.210 R 011201 1997/03/10 3.187 R 011201 1997/03/11 3.122 R 011201 1997/03/12 3.105 R 011201 1997/03/13 3.053 R 011201 1997/03/14 2.986 R 011201 1997/03/15 2.970 R 011201 1997/03/16 2.964 R 011201 1997/03/17 2.913 R 011201 1997/03/18 2.897 R 011201 1997/03/19 2.862 R 011201 1997/03/20 2.859 R 011201 1997/03/21 2.791 R 011201 1997/03/22 2.780 R 011201 1997/03/23 2.770 R 011201 1997/03/24 2.750 R 011201 1997/03/25 2.730 R 011201 1997/03/26 2.710 R 011201 1997/03/27 2.698 R 011201 1997/03/28 2.775 R 011201 1997/03/29 2.945 R 011201 1997/03/30 2.980 R 011201 1997/03/31 2.975 R 011201 1997/04/01 2.911 R 011201 1997/04/02 2.843 R 011201 1997/04/03 2.800 R 011201 1997/04/04 2.700 R 011201 1997/04/05 2.642 R 011201 1997/04/06 2.580 R 011201 1997/04/07 2.550 R 011201 1997/04/08 2.514 R 011201 1997/04/09 2.500 R 011201 1997/04/10 2.511 R 011201 1997/04/11 2.520 R 011201 1997/04/12 2.540 R 011201 1997/04/13 2.570 R 011201 1997/04/14 2.620 R 011201 1997/04/15 2.680 R 011201 1997/04/16 2.910 R 011201 1997/04/17 3.550 R 011201 1997/04/18 4.418 R 011201 1997/04/19 5.430 R 011201 1997/04/20 8.260 MC 011201 1997/04/21 12.33 MC 011201 1997/04/22 14.86 MC 011201 1997/04/23 19.84 MC 011201 1997/04/24 24.99 MC 011201 1997/04/25 29.06 MC 011201 1997/04/26 28.67 MC 011201 1997/04/27 29.54 MC 011201 1997/04/28 36.37 MC 011201 1997/04/29 43.26 MC 011201 1997/04/30 47.25 MC 011201 1997/05/01 51.37 MC 011201 1997/05/02 94.95 MC 011201 1997/05/03 128.9 MC 011201 1997/05/04 124.3 MC 011201 1997/05/05 127.5 MC 011201 1997/05/06 121.3 MC 011201 1997/05/07 148.5 MC 011201 1997/05/08 167.3 MC 011201 1997/05/09 140.3 MC 011201 1997/05/10 127.8 MC 011201 1997/05/11 121.4 MC 011201 1997/05/12 124.2 MC 011201 1997/05/13 148.6 MC 011201 1997/05/14 211.5 MC 011201 1997/05/15 254.5 MC 011201 1997/05/16 238.5 MC 011201 1997/05/17 342.2 MC 011201 1997/05/18 271.8 MC 011201 1997/05/19 190.6 MC 011201 1997/05/20 154.2 MC 011201 1997/05/21 132.2 MC 011201 1997/05/22 115.0 MC 011201 1997/05/23 100.2 MC 011201 1997/05/24 86.75 MC 011201 1997/05/25 80.97 MC 011201 1997/05/26 92.23 MC 011201 1997/05/27 104.0 MC 011201 1997/05/28 99.25 MC 011201 1997/05/29 93.38 MC 011201 1997/05/30 85.36 MC 011201 1997/05/31 80.56 MC 011201 1997/06/01 79.17 MC 011201 1997/06/02 71.84 MC 011201 1997/06/03 64.88 S 011201 1997/06/04 55.81 MC 011201 1997/06/05 51.01 MC 011201 1997/06/06 46.30 S 011201 1997/06/07 42.78 MJ 011201 1997/06/08 39.22 MJ 011201 1997/06/09 36.51 MJ 011201 1997/06/10 34.22 MJ 011201 1997/06/11 32.12 MJ 011201 1997/06/12 30.16 MJ 011201 1997/06/13 28.68 MJ 011201 1997/06/14 27.71 MJ 011201 1997/06/15 25.98 MJ 011201 1997/06/16 24.36 MJ 011201 1997/06/17 23.13 MJ 011201 1997/06/18 22.04 MJ 011201 1997/06/19 22.65 MJ 011201 1997/06/20 21.71 MJ 011201 1997/06/21 20.59 MJ 011201 1997/06/22 20.67 MJ 011201 1997/06/23 21.11 MJ 011201 1997/06/24 19.94 MJ 011201 1997/06/25 19.36 MJ 011201 1997/06/26 19.66 MJ 011201 1997/06/27 18.49 MJ 011201 1997/06/28 17.53 MJ 011201 1997/06/29 16.75 MJ 011201 1997/06/30 16.41 MJ 011201 1997/07/01 15.88 MJ 011201 1997/07/02 15.72 MJ 011201 1997/07/03 15.64 MJ 011201 1997/07/04 17.42 MJ 011201 1997/07/05 19.91 MJ 011201 1997/07/06 18.68 MJ 011201 1997/07/07 17.76 MJ 011201 1997/07/08 17.16 MJ 011201 1997/07/09 16.84 MJ 011201 1997/07/10 16.59 MJ 011201 1997/07/11 15.58 MJ 011201 1997/07/12 15.05 MJ 011201 1997/07/13 14.25 MJ 011201 1997/07/14 13.60 MJ 011201 1997/07/15 12.99 MJ 011201 1997/07/16 12.80 MJ 011201 1997/07/17 12.95 MJ 011201 1997/07/18 12.44 MJ 011201 1997/07/19 11.86 MJ 011201 1997/07/20 11.30 MJ 011201 1997/07/21 10.81 MJ 011201 1997/07/22 10.29 MJ 011201 1997/07/23 9.866 MJ 011201 1997/07/24 9.341 MJ 011201 1997/07/25 8.930 MJ 011201 1997/07/26 8.597 MJ 011201 1997/07/27 8.589 MJ 011201 1997/07/28 9.623 MJ 011201 1997/07/29 8.684 MJ 011201 1997/07/30 7.966 MJ 011201 1997/07/31 7.465 MJ 011201 1997/08/01 7.151 MJ 011201 1997/08/02 7.292 MJ 011201 1997/08/03 7.261 MJ 011201 1997/08/04 6.714 MJ 011201 1997/08/05 6.370 MJ 011201 1997/08/06 6.204 MJ 011201 1997/08/07 5.893 MJ 011201 1997/08/08 6.061 MJ 011201 1997/08/09 5.749 MJ 011201 1997/08/10 5.389 MJ 011201 1997/08/11 5.196 MJ 011201 1997/08/12 5.263 MJ 011201 1997/08/13 4.946 MJ 011201 1997/08/14 5.380 MJ 011201 1997/08/15 5.495 MJ 011201 1997/08/16 5.716 MJ 011201 1997/08/17 6.786 MJ 011201 1997/08/18 6.300 MJ 011201 1997/08/19 5.330 MJ 011201 1997/08/20 4.828 MJ 011201 1997/08/21 4.524 MJ 011201 1997/08/22 4.416 MJ 011201 1997/08/23 5.035 MJ 011201 1997/08/24 4.775 MJ 011201 1997/08/25 4.464 MJ 011201 1997/08/26 4.321 MJ 011201 1997/08/27 4.969 MJ 011201 1997/08/28 5.217 MJ 011201 1997/08/29 6.384 MJ 011201 1997/08/30 6.473 MJ 011201 1997/08/31 5.778 MJ 011201 1997/09/01 5.092 MJ 011201 1997/09/02 4.727 MJ 011201 1997/09/03 4.730 MJ 011201 1997/09/04 4.531 MJ 011201 1997/09/05 4.287 MJ 011201 1997/09/06 4.105 MJ 011201 1997/09/07 4.117 MJ 011201 1997/09/08 4.056 MJ 011201 1997/09/09 3.880 MJ 011201 1997/09/10 3.789 MJ 011201 1997/09/11 3.720 MJ 011201 1997/09/12 3.682 MJ 011201 1997/09/13 3.756 MJ 011201 1997/09/14 3.972 MJ 011201 1997/09/15 3.760 MJ 011201 1997/09/16 3.725 MJ 011201 1997/09/17 3.563 MJ 011201 1997/09/18 3.448 MJ 011201 1997/09/19 3.415 MJ 011201 1997/09/20 3.570 MJ 011201 1997/09/21 3.728 MJ 011201 1997/09/22 3.557 MJ 011201 1997/09/23 3.713 MJ 011201 1997/09/24 3.776 MJ 011201 1997/09/25 3.573 MJ 011201 1997/09/26 3.820 MJ 011201 1997/09/27 3.826 MJ 011201 1997/09/28 3.521 MJ 011201 1997/09/29 3.483 MJ 011201 1997/09/30 5.038 MJ 011201 1997/10/01 5.144 MJ 011201 1997/10/02 4.442 MJ 011201 1997/10/03 4.064 MJ 011201 1997/10/04 3.843 MJ 011201 1997/10/05 3.732 MJ 011201 1997/10/06 3.787 MJ 011201 1997/10/07 3.813 MJ 011201 1997/10/08 3.795 MJ 011201 1997/10/09 3.656 MJ 011201 1997/10/10 3.628 MJ 011201 1997/10/11 3.524 MJ 011201 1997/10/12 3.422 MJ 011201 1997/10/13 3.367 MJ 011201 1997/10/14 3.337 MJ 011201 1997/10/15 3.298 MJ 011201 1997/10/16 3.291 MJ 011201 1997/10/17 3.250 MJ 011201 1997/10/18 3.352 MJ 011201 1997/10/19 3.283 MJ 011201 1997/10/20 3.191 MJ 011201 1997/10/21 3.135 MJ 011201 1997/10/22 3.094 MJ 011201 1997/10/23 3.028 MJ 011201 1997/10/24 2.992 MJ 011201 1997/10/25 2.942 MJ 011201 1997/10/26 2.903 MJ 011201 1997/10/27 2.968 MJ 011201 1997/10/28 3.258 MJ 011201 1997/10/29 3.321 MJ 011201 1997/10/30 3.052 MJ 011201 1997/10/31 2.972 MJ 011201 1997/11/01 2.914 MJ 011201 1997/11/02 2.980 MJ 011201 1997/11/03 4.017 MJ 011201 1997/11/04 5.014 MJ 011201 1997/11/05 5.182 MJ 011201 1997/11/06 6.156 MJ 011201 1997/11/07 6.016 MJ 011201 1997/11/08 5.874 MJ 011201 1997/11/09 5.833 MJ 011201 1997/11/10 6.833 MJ 011201 1997/11/11 7.289 MJ 011201 1997/11/12 7.146 MJ 011201 1997/11/13 6.711 MJ 011201 1997/11/14 6.303 MJ 011201 1997/11/15 6.735 MJ 011201 1997/11/16 5.783 MJ 011201 1997/11/17 5.008 MJ 011201 1997/11/18 5.819 R 011201 1997/11/19 5.474 R 011201 1997/11/20 5.215 R 011201 1997/11/21 5.028 R 011201 1997/11/22 4.750 R 011201 1997/11/23 4.468 R 011201 1997/11/24 4.380 R 011201 1997/11/25 4.374 R 011201 1997/11/26 4.279 R 011201 1997/11/27 4.205 R 011201 1997/11/28 4.114 R 011201 1997/11/29 4.053 R 011201 1997/11/30 4.010 R 011201 1997/12/01 3.953 R 011201 1997/12/02 3.895 R 011201 1997/12/03 3.838 R 011201 1997/12/04 3.802 R 011201 1997/12/05 3.770 R 011201 1997/12/06 3.710 R 011201 1997/12/07 3.653 R 011201 1997/12/08 3.580 R 011201 1997/12/09 3.583 R 011201 1997/12/10 3.532 R 011201 1997/12/11 3.476 R 011201 1997/12/12 3.439 R 011201 1997/12/13 3.405 R 011201 1997/12/14 3.383 R 011201 1997/12/15 3.335 R 011201 1997/12/16 3.310 R 011201 1997/12/17 3.281 R 011201 1997/12/18 3.261 R 011201 1997/12/19 3.242 R 011201 1997/12/20 3.214 R 011201 1997/12/21 3.206 R 011201 1997/12/22 3.191 R 011201 1997/12/23 3.171 R 011201 1997/12/24 3.164 R 011201 1997/12/25 3.164 R 011201 1997/12/26 3.155 R 011201 1997/12/27 3.129 R 011201 1997/12/28 3.111 R 011201 1997/12/29 3.107 R 011201 1997/12/30 3.105 R 011201 1997/12/31 3.085 R 011201 1998/01/01 3.069 R 011201 1998/01/02 3.062 R 011201 1998/01/03 3.057 R 011201 1998/01/04 3.055 R 011201 1998/01/05 3.033 R 011201 1998/01/06 3.038 R 011201 1998/01/07 3.035 R 011201 1998/01/08 3.030 R 011201 1998/01/09 3.032 R 011201 1998/01/10 3.024 R 011201 1998/01/11 3.011 R 011201 1998/01/12 3.016 R 011201 1998/01/13 3.007 R 011201 1998/01/14 3.000 R 011201 1998/01/15 2.997 R 011201 1998/01/16 3.010 R 011201 1998/01/17 2.998 R 011201 1998/01/18 3.008 R 011201 1998/01/19 2.992 R 011201 1998/01/20 2.982 R 011201 1998/01/21 2.977 R 011201 1998/01/22 2.952 R 011201 1998/01/23 2.955 R 011201 1998/01/24 2.966 R 011201 1998/01/25 2.964 R 011201 1998/01/26 2.933 R 011201 1998/01/27 2.930 R 011201 1998/01/28 2.880 R 011201 1998/01/29 2.884 R 011201 1998/01/30 2.881 R 011201 1998/01/31 2.868 R 011201 1998/02/01 2.825 R 011201 1998/02/02 2.827 R 011201 1998/02/03 2.818 R 011201 1998/02/04 2.794 R 011201 1998/02/05 2.752 R 011201 1998/02/06 2.732 R 011201 1998/02/07 2.721 R 011201 1998/02/08 2.709 R 011201 1998/02/09 2.694 R 011201 1998/02/10 2.666 R 011201 1998/02/11 2.660 R 011201 1998/02/12 2.664 R 011201 1998/02/13 2.653 R 011201 1998/02/14 2.642 R 011201 1998/02/15 2.630 R 011201 1998/02/16 2.648 R 011201 1998/02/17 2.640 R 011201 1998/02/18 2.647 R 011201 1998/02/19 2.652 R 011201 1998/02/20 2.653 R 011201 1998/02/21 2.656 R 011201 1998/02/22 2.660 R 011201 1998/02/23 2.673 R 011201 1998/02/24 2.680 R 011201 1998/02/25 2.703 R 011201 1998/02/26 2.726 R 011201 1998/02/27 2.776 R 011201 1998/02/28 2.851 R 011201 1998/03/01 3.492 R 011201 1998/03/02 3.687 R 011201 1998/03/03 3.437 R 011201 1998/03/04 3.039 R 011201 1998/03/05 2.696 R 011201 1998/03/06 2.408 R 011201 1998/03/07 2.374 R 011201 1998/03/08 2.399 R 011201 1998/03/09 2.610 R 011201 1998/03/10 9.012 R 011201 1998/03/11 19.10 R 011201 1998/03/12 16.60 R 011201 1998/03/13 14.90 R 011201 1998/03/14 13.20 R 011201 1998/03/15 11.70 R 011201 1998/03/16 10.20 R 011201 1998/03/17 8.461 R 011201 1998/03/18 7.212 R 011201 1998/03/19 6.440 R 011201 1998/03/20 5.705 R 011201 1998/03/21 5.096 R 011201 1998/03/22 4.769 R 011201 1998/03/23 4.581 R 011201 1998/03/24 4.409 R 011201 1998/03/25 4.341 R 011201 1998/03/26 4.605 R 011201 1998/03/27 4.903 R 011201 1998/03/28 5.474 R 011201 1998/03/29 6.289 R 011201 1998/03/30 7.319 R 011201 1998/03/31 8.465 R 011201 1998/04/01 11.00 R 011201 1998/04/02 21.10 R 011201 1998/04/03 20.90 R 011201 1998/04/04 20.30 R 011201 1998/04/05 19.90 R 011201 1998/04/06 19.60 R 011201 1998/04/07 19.40 R 011201 1998/04/08 19.20 R 011201 1998/04/09 19.70 R 011201 1998/04/10 20.10 R 011201 1998/04/11 20.30 R 011201 1998/04/12 20.80 R 011201 1998/04/13 22.80 R 011201 1998/04/14 28.70 R 011201 1998/04/15 39.43 MJ 011201 1998/04/16 48.80 MJ 011201 1998/04/17 68.03 MJ 011201 1998/04/18 84.68 MJ 011201 1998/04/19 99.41 MJ 011201 1998/04/20 99.29 MJ 011201 1998/04/21 92.60 MJ 011201 1998/04/22 87.75 MJ 011201 1998/04/23 85.61 MJ 011201 1998/04/24 83.00 MJ 011201 1998/04/25 77.03 MJ 011201 1998/04/26 68.85 MJ 011201 1998/04/27 61.45 MJ 011201 1998/04/28 57.05 MJ 011201 1998/04/29 56.11 MJ 011201 1998/04/30 65.80 MJ 011201 1998/05/01 85.58 MJ 011201 1998/05/02 102.7 MJ 011201 1998/05/03 103.6 MJ 011201 1998/05/04 106.7 MJ 011201 1998/05/05 103.2 MJ 011201 1998/05/06 98.89 MJ 011201 1998/05/07 96.49 MJ 011201 1998/05/08 109.9 MJ 011201 1998/05/09 121.2 MJ 011201 1998/05/10 102.6 MJ 011201 1998/05/11 84.92 MJ 011201 1998/05/12 71.11 MJ 011201 1998/05/13 60.84 MJ 011201 1998/05/14 53.16 MJ 011201 1998/05/15 47.31 MJ 011201 1998/05/16 42.26 MJ 011201 1998/05/17 38.20 MJ 011201 1998/05/18 35.42 MJ 011201 1998/05/19 33.48 MJ 011201 1998/05/20 30.84 MJ 011201 1998/05/21 29.15 MJ 011201 1998/05/22 29.53 MJ 011201 1998/05/23 34.84 MJ 011201 1998/05/24 44.88 MJ 011201 1998/05/25 46.12 MJ 011201 1998/05/26 45.16 MJ 011201 1998/05/27 43.95 MJ 011201 1998/05/28 41.38 MJ 011201 1998/05/29 38.74 MJ 011201 1998/05/30 36.24 MJ 011201 1998/05/31 33.31 MJ 011201 1998/06/01 31.72 MJ 011201 1998/06/02 29.09 MJ 011201 1998/06/03 28.64 MJ 011201 1998/06/04 33.27 MJ 011201 1998/06/05 46.94 MJ 011201 1998/06/06 50.85 MJ 011201 1998/06/07 48.13 MJ 011201 1998/06/08 44.20 MJ 011201 1998/06/09 40.14 MJ 011201 1998/06/10 36.65 MJ 011201 1998/06/11 33.83 MJ 011201 1998/06/12 31.05 MJ 011201 1998/06/13 28.56 MJ 011201 1998/06/14 26.42 MJ 011201 1998/06/15 25.21 MJ 011201 1998/06/16 24.32 MJ 011201 1998/06/17 23.15 MJ 011201 1998/06/18 22.51 MJ 011201 1998/06/19 23.14 MJ 011201 1998/06/20 29.44 MJ 011201 1998/06/21 29.34 MJ 011201 1998/06/22 28.14 MJ 011201 1998/06/23 27.19 MJ 011201 1998/06/24 26.67 MJ 011201 1998/06/25 24.65 MJ 011201 1998/06/26 23.13 MJ 011201 1998/06/27 22.00 MJ 011201 1998/06/28 20.55 MJ 011201 1998/06/29 19.29 MJ 011201 1998/06/30 20.03 MJ 011201 1998/07/01 25.24 MJ 011201 1998/07/02 27.36 MJ 011201 1998/07/03 26.93 MJ 011201 1998/07/04 25.56 MJ 011201 1998/07/05 32.66 MJ 011201 1998/07/06 33.79 MJ 011201 1998/07/07 31.78 MJ 011201 1998/07/08 29.21 MJ 011201 1998/07/09 27.22 MJ 011201 1998/07/10 28.15 MJ 011201 1998/07/11 34.97 MJ 011201 1998/07/12 38.79 MJ 011201 1998/07/13 38.78 MJ 011201 1998/07/14 37.49 MJ 011201 1998/07/15 36.42 MJ 011201 1998/07/16 33.49 MJ 011201 1998/07/17 44.21 MJ 011201 1998/07/18 54.58 MJ 011201 1998/07/19 52.82 MJ 011201 1998/07/20 47.42 MJ 011201 1998/07/21 42.30 MJ 011201 1998/07/22 38.44 MJ 011201 1998/07/23 34.30 MJ 011201 1998/07/24 31.52 MJ 011201 1998/07/25 28.64 MJ 011201 1998/07/26 26.15 MJ 011201 1998/07/27 24.10 MJ 011201 1998/07/28 23.54 MJ 011201 1998/07/29 25.80 MJ 011201 1998/07/30 25.43 MJ 011201 1998/07/31 22.94 MJ 011201 1998/08/01 21.38 MJ 011201 1998/08/02 20.22 MJ 011201 1998/08/03 19.38 MJ 011201 1998/08/04 18.05 MJ 011201 1998/08/05 17.10 MJ 011201 1998/08/06 16.18 MJ 011201 1998/08/07 15.32 MJ 011201 1998/08/08 14.49 MJ 011201 1998/08/09 13.72 MJ 011201 1998/08/10 13.30 MJ 011201 1998/08/11 14.24 MJ 011201 1998/08/12 14.46 MJ 011201 1998/08/13 12.50 MJ 011201 1998/08/14 11.58 MJ 011201 1998/08/15 10.86 MJ 011201 1998/08/16 11.58 MJ 011201 1998/08/17 11.04 MJ 011201 1998/08/18 10.30 MJ 011201 1998/08/19 9.982 MJ 011201 1998/08/20 9.367 MJ 011201 1998/08/21 8.754 MJ 011201 1998/08/22 8.356 MJ 011201 1998/08/23 7.906 MJ 011201 1998/08/24 8.118 MJ 011201 1998/08/25 9.005 MJ 011201 1998/08/26 8.828 MJ 011201 1998/08/27 8.988 MJ 011201 1998/08/28 8.413 MJ 011201 1998/08/29 7.659 MJ 011201 1998/08/30 8.650 MJ 011201 1998/08/31 9.331 MJ 011201 1998/09/01 8.201 MJ 011201 1998/09/02 7.490 MJ 011201 1998/09/03 8.380 MJ 011201 1998/09/04 11.36 MJ 011201 1998/09/05 14.65 MJ 011201 1998/09/06 13.89 MJ 011201 1998/09/07 13.23 MJ 011201 1998/09/08 12.55 MJ 011201 1998/09/09 15.01 MJ 011201 1998/09/10 16.40 MJ 011201 1998/09/11 16.60 MJ 011201 1998/09/12 16.64 MJ 011201 1998/09/13 16.69 MJ 011201 1998/09/14 16.12 MJ 011201 1998/09/15 15.87 MJ 011201 1998/09/16 16.15 MJ 011201 1998/09/17 15.10 MJ 011201 1998/09/18 14.46 MJ 011201 1998/09/19 14.13 MJ 011201 1998/09/20 13.72 MJ 011201 1998/09/21 13.71 MJ 011201 1998/09/22 15.30 MJ 011201 1998/09/23 14.12 MJ 011201 1998/09/24 13.46 MJ 011201 1998/09/25 13.21 MJ 011201 1998/09/26 12.96 MJ 011201 1998/09/27 13.26 MJ 011201 1998/09/28 13.98 MJ 011201 1998/09/29 12.99 MJ 011201 1998/09/30 12.86 MJ 011201 1998/10/01 14.26 MJ 011201 1998/10/02 19.16 MJ 011201 1998/10/03 21.52 MJ 011201 1998/10/04 22.38 MJ 011201 1998/10/05 22.68 MJ 011201 1998/10/06 21.96 MJ 011201 1998/10/07 21.21 MJ 011201 1998/10/08 21.81 MJ 011201 1998/10/09 21.50 MJ 011201 1998/10/10 20.34 MJ 011201 1998/10/11 20.59 MJ 011201 1998/10/12 20.42 MJ 011201 1998/10/13 19.83 MJ 011201 1998/10/14 19.38 MJ 011201 1998/10/15 19.60 MJ 011201 1998/10/16 20.21 MJ 011201 1998/10/17 19.46 MJ 011201 1998/10/18 19.28 MJ 011201 1998/10/19 19.29 MJ 011201 1998/10/20 19.03 MJ 011201 1998/10/21 18.83 MJ 011201 1998/10/22 18.33 MJ 011201 1998/10/23 17.75 MJ 011201 1998/10/24 17.31 MJ 011201 1998/10/25 16.77 MJ 011201 1998/10/26 16.07 MJ 011201 1998/10/27 15.47 MJ 011201 1998/10/28 15.38 MJ 011201 1998/10/29 16.80 MJ 011201 1998/10/30 16.89 MJ 011201 1998/10/31 17.14 MJ 011201 1998/11/01 17.18 MJ 011201 1998/11/02 17.78 MJ 011201 1998/11/03 18.20 MJ 011201 1998/11/04 18.29 MJ 011201 1998/11/05 18.41 MJ 011201 1998/11/06 18.29 MJ 011201 1998/11/07 18.06 MJ 011201 1998/11/08 17.68 MJ 011201 1998/11/09 17.37 MJ 011201 1998/11/10 16.90 MJ 011201 1998/11/11 17.50 MJ 011201 1998/11/12 16.93 MJ 011201 1998/11/13 16.02 MJ 011201 1998/11/14 15.02 MJ 011201 1998/11/15 14.85 MJ 011201 1998/11/16 15.21 MJ 011201 1998/11/17 14.17 MJ 011201 1998/11/18 13.44 MJ 011201 1998/11/19 12.98 MJ 011201 1998/11/20 13.25 MJ 011201 1998/11/21 13.49 MJ 011201 1998/11/22 12.68 MJ 011201 1998/11/23 12.02 MJ 011201 1998/11/24 11.93 MJ 011201 1998/11/25 11.65 MJ 011201 1998/11/26 8.898 MJ 011201 1998/11/27 11.88 MJ 011201 1998/11/28 11.46 MJ 011201 1998/11/29 10.28 MJ 011201 1998/11/30 11.40 R 011201 1998/12/01 10.60 R 011201 1998/12/02 10.00 R 011201 1998/12/03 9.553 R 011201 1998/12/04 9.180 R 011201 1998/12/05 8.880 R 011201 1998/12/06 8.783 R 011201 1998/12/07 9.181 R 011201 1998/12/08 9.241 R 011201 1998/12/09 8.961 R 011201 1998/12/10 8.669 R 011201 1998/12/11 8.330 R 011201 1998/12/12 8.127 R 011201 1998/12/13 7.909 R 011201 1998/12/14 7.711 R 011201 1998/12/15 7.441 R 011201 1998/12/16 7.294 R 011201 1998/12/17 7.133 R 011201 1998/12/18 7.004 R 011201 1998/12/19 6.694 R 011201 1998/12/20 6.710 R 011201 1998/12/21 6.585 R 011201 1998/12/22 6.443 R 011201 1998/12/23 6.324 R 011201 1998/12/24 6.202 R 011201 1998/12/25 6.146 R 011201 1998/12/26 6.042 R 011201 1998/12/27 5.934 R 011201 1998/12/28 5.865 R 011201 1998/12/29 5.798 R 011201 1998/12/30 5.701 R 011201 1998/12/31 5.666 R 011201 1999/01/01 5.534 R 011201 1999/01/02 5.536 R 011201 1999/01/03 5.469 R 011201 1999/01/04 5.394 R 011201 1999/01/05 5.354 R 011201 1999/01/06 5.289 R 011201 1999/01/07 5.285 R 011201 1999/01/08 5.231 R 011201 1999/01/09 5.202 R 011201 1999/01/10 5.151 R 011201 1999/01/11 5.101 R 011201 1999/01/12 5.067 R 011201 1999/01/13 5.054 R 011201 1999/01/14 5.038 R 011201 1999/01/15 4.989 R 011201 1999/01/16 4.982 R 011201 1999/01/17 5.084 R 011201 1999/01/18 5.527 R 011201 1999/01/19 6.569 R 011201 1999/01/20 9.636 R 011201 1999/01/21 9.299 R 011201 1999/01/22 8.698 R 011201 1999/01/23 8.063 R 011201 1999/01/24 7.899 R 011201 1999/01/25 9.452 R 011201 1999/01/26 10.90 R 011201 1999/01/27 12.10 R 011201 1999/01/28 10.80 R 011201 1999/01/29 10.60 R 011201 1999/01/30 10.40 R 011201 1999/01/31 10.20 R 011201 1999/02/01 9.753 R 011201 1999/02/02 9.526 R 011201 1999/02/03 9.215 R 011201 1999/02/04 9.039 R 011201 1999/02/05 8.844 R 011201 1999/02/06 8.427 R 011201 1999/02/07 8.416 R 011201 1999/02/08 8.196 R 011201 1999/02/09 8.077 R 011201 1999/02/10 7.880 R 011201 1999/02/11 7.747 R 011201 1999/02/12 7.622 R 011201 1999/02/13 7.444 R 011201 1999/02/14 7.336 R 011201 1999/02/15 7.248 R 011201 1999/02/16 7.216 R 011201 1999/02/17 7.095 R 011201 1999/02/18 6.984 R 011201 1999/02/19 6.899 R 011201 1999/02/20 6.833 R 011201 1999/02/21 6.742 R 011201 1999/02/22 6.688 R 011201 1999/02/23 6.643 R 011201 1999/02/24 6.575 R 011201 1999/02/25 6.457 R 011201 1999/02/26 6.394 R 011201 1999/02/27 6.332 R 011201 1999/02/28 6.304 R 011201 1999/03/01 6.220 R 011201 1999/03/02 6.200 R 011201 1999/03/03 6.180 R 011201 1999/03/04 6.169 R 011201 1999/03/05 6.091 R 011201 1999/03/06 6.494 R 011201 1999/03/07 7.269 R 011201 1999/03/08 9.599 R 011201 1999/03/09 11.30 R 011201 1999/03/10 12.70 R 011201 1999/03/11 14.70 R 011201 1999/03/12 16.60 R 011201 1999/03/13 15.00 R 011201 1999/03/14 13.60 R 011201 1999/03/15 12.30 R 011201 1999/03/16 11.40 R 011201 1999/03/17 10.80 R 011201 1999/03/18 10.30 R 011201 1999/03/19 9.775 R 011201 1999/03/20 9.377 R 011201 1999/03/21 8.979 R 011201 1999/03/22 8.644 R 011201 1999/03/23 8.267 R 011201 1999/03/24 7.869 R 011201 1999/03/25 7.610 R 011201 1999/03/26 7.430 R 011201 1999/03/27 7.398 R 011201 1999/03/28 8.616 R 011201 1999/03/29 10.50 R 011201 1999/03/30 19.90 R 011201 1999/03/31 31.90 R 011201 1999/04/01 30.80 R 011201 1999/04/02 28.30 R 011201 1999/04/03 26.30 R 011201 1999/04/04 24.60 R 011201 1999/04/05 23.30 R 011201 1999/04/06 23.00 R 011201 1999/04/07 22.70 R 011201 1999/04/08 22.40 R 011201 1999/04/09 22.20 R 011201 1999/04/10 22.30 R 011201 1999/04/11 23.60 R 011201 1999/04/12 25.80 R 011201 1999/04/13 25.50 R 011201 1999/04/14 24.60 R 011201 1999/04/15 24.10 R 011201 1999/04/16 24.50 R 011201 1999/04/17 35.10 R 011201 1999/04/18 56.62 MJ 011201 1999/04/19 63.44 MJ 011201 1999/04/20 71.06 MJ 011201 1999/04/21 83.18 MJ 011201 1999/04/22 99.57 MJ 011201 1999/04/23 114.2 MJ 011201 1999/04/24 97.88 MJ 011201 1999/04/25 81.47 MJ 011201 1999/04/26 75.45 MJ 011201 1999/04/27 74.08 MJ 011201 1999/04/28 87.33 MJ 011201 1999/04/29 109.9 MJ 011201 1999/04/30 128.1 MJ 011201 1999/05/01 151.3 MJ 011201 1999/05/02 176.4 MJ 011201 1999/05/03 177.7 MJ 011201 1999/05/04 231.2 MJ 011201 1999/05/05 263.3 MJ 011201 1999/05/06 258.2 MJ 011201 1999/05/07 249.4 MJ 011201 1999/05/08 241.3 MJ 011201 1999/05/09 221.7 MJ 011201 1999/05/10 188.6 MJ 011201 1999/05/11 144.1 MJ 011201 1999/05/12 110.4 MJ 011201 1999/05/13 86.71 MJ 011201 1999/05/14 70.64 MJ 011201 1999/05/15 60.53 MJ 011201 1999/05/16 54.60 MJ 011201 1999/05/17 53.47 MJ 011201 1999/05/18 54.60 MJ 011201 1999/05/19 53.72 MJ 011201 1999/05/20 51.86 MJ 011201 1999/05/21 46.97 MJ 011201 1999/05/22 40.98 MJ 011201 1999/05/23 36.59 MJ 011201 1999/05/24 33.03 MJ 011201 1999/05/25 38.83 MJ 011201 1999/05/26 44.01 MJ 011201 1999/05/27 41.91 MJ 011201 1999/05/28 39.00 MJ 011201 1999/05/29 36.38 MJ 011201 1999/05/30 33.97 MJ 011201 1999/05/31 31.62 MJ 011201 1999/06/01 29.98 MJ 011201 1999/06/02 30.89 MJ 011201 1999/06/03 32.50 MJ 011201 1999/06/04 33.49 MJ 011201 1999/06/05 32.97 MJ 011201 1999/06/06 32.90 MJ 011201 1999/06/07 34.10 MJ 011201 1999/06/08 31.50 MJ 011201 1999/06/09 29.64 MJ 011201 1999/06/10 28.05 MJ 011201 1999/06/11 26.43 MJ 011201 1999/06/12 24.98 MJ 011201 1999/06/13 23.43 MJ 011201 1999/06/14 22.00 MJ 011201 1999/06/15 21.00 MJ 011201 1999/06/16 19.69 MJ 011201 1999/06/17 18.60 MJ 011201 1999/06/18 18.00 MJ 011201 1999/06/19 17.46 MJ 011201 1999/06/20 16.15 MJ 011201 1999/06/21 15.29 MJ 011201 1999/06/22 14.46 MJ 011201 1999/06/23 13.80 MJ 011201 1999/06/24 13.67 MJ 011201 1999/06/25 12.75 MJ 011201 1999/06/26 12.29 MJ 011201 1999/06/27 11.66 MJ 011201 1999/06/28 11.61 MJ 011201 1999/06/29 11.54 MJ 011201 1999/06/30 11.07 MJ 011201 1999/07/01 10.13 MJ 011201 1999/07/02 10.07 MJ 011201 1999/07/03 10.73 MJ 011201 1999/07/04 9.660 MJ 011201 1999/07/05 10.33 MJ 011201 1999/07/06 9.336 MJ 011201 1999/07/07 10.65 MJ 011201 1999/07/08 9.859 MJ 011201 1999/07/09 8.594 MJ 011201 1999/07/10 8.217 MJ 011201 1999/07/11 10.85 MJ 011201 1999/07/12 10.53 MJ 011201 1999/07/13 8.821 MJ 011201 1999/07/14 8.147 MJ 011201 1999/07/15 7.737 MJ 011201 1999/07/16 8.109 MJ 011201 1999/07/17 7.718 MJ 011201 1999/07/18 7.147 MJ 011201 1999/07/19 6.846 MJ 011201 1999/07/20 6.591 MJ 011201 1999/07/21 6.267 MJ 011201 1999/07/22 6.155 MJ 011201 1999/07/23 6.112 MJ 011201 1999/07/24 5.717 MJ 011201 1999/07/25 5.542 MJ 011201 1999/07/26 5.823 MJ 011201 1999/07/27 5.508 MJ 011201 1999/07/28 5.255 MJ 011201 1999/07/29 4.908 MJ 011201 1999/07/30 4.663 MJ 011201 1999/07/31 4.793 MJ 011201 1999/08/01 5.429 MJ 011201 1999/08/02 6.220 MJ 011201 1999/08/03 5.061 MJ 011201 1999/08/04 4.525 MJ 011201 1999/08/05 4.953 MJ 011201 1999/08/06 5.658 MJ 011201 1999/08/07 5.170 MJ 011201 1999/08/08 4.918 MJ 011201 1999/08/09 5.238 MJ 011201 1999/08/10 5.896 MJ 011201 1999/08/11 4.910 MJ 011201 1999/08/12 4.405 MJ 011201 1999/08/13 4.642 MJ 011201 1999/08/14 7.511 MJ 011201 1999/08/15 7.375 MJ 011201 1999/08/16 5.819 MJ 011201 1999/08/17 5.160 MJ 011201 1999/08/18 8.119 MJ 011201 1999/08/19 17.57 MJ 011201 1999/08/20 15.17 MJ 011201 1999/08/21 13.36 MJ 011201 1999/08/22 12.18 MJ 011201 1999/08/23 11.92 MJ 011201 1999/08/24 10.99 MJ 011201 1999/08/25 10.13 MJ 011201 1999/08/26 9.444 MJ 011201 1999/08/27 8.895 MJ 011201 1999/08/28 8.426 MJ 011201 1999/08/29 8.202 MJ 011201 1999/08/30 7.634 MJ 011201 1999/08/31 7.168 MJ 011201 1999/09/01 6.817 MJ 011201 1999/09/02 6.520 MJ 011201 1999/09/03 6.222 MJ 011201 1999/09/04 6.001 MJ 011201 1999/09/05 5.781 MJ 011201 1999/09/06 5.572 MJ 011201 1999/09/07 5.647 MJ 011201 1999/09/08 6.143 MJ 011201 1999/09/09 7.296 MJ 011201 1999/09/10 8.078 MJ 011201 1999/09/11 12.42 MJ 011201 1999/09/12 13.01 MJ 011201 1999/09/13 10.38 MJ 011201 1999/09/14 9.226 MJ 011201 1999/09/15 8.557 MJ 011201 1999/09/16 8.147 MJ 011201 1999/09/17 9.229 MJ 011201 1999/09/18 12.89 MJ 011201 1999/09/19 11.82 MJ 011201 1999/09/20 10.78 MJ 011201 1999/09/21 10.54 MJ 011201 1999/09/22 11.67 MJ 011201 1999/09/23 13.60 MJ 011201 1999/09/24 14.33 MJ 011201 1999/09/25 14.94 MJ 011201 1999/09/26 14.66 MJ 011201 1999/09/27 14.36 MJ 011201 1999/09/28 14.10 MJ 011201 1999/09/29 13.87 MJ 011201 1999/09/30 13.60 MJ 011201 1999/10/01 13.23 MJ 011201 1999/10/02 12.76 MJ 011201 1999/10/03 12.31 MJ 011201 1999/10/04 11.83 MJ 011201 1999/10/05 11.42 MJ 011201 1999/10/06 11.23 MJ 011201 1999/10/07 11.83 MJ 011201 1999/10/08 11.07 MJ 011201 1999/10/09 10.93 MJ 011201 1999/10/10 11.37 MJ 011201 1999/10/11 11.11 MJ 011201 1999/10/12 10.71 MJ 011201 1999/10/13 10.33 MJ 011201 1999/10/14 12.78 MJ 011201 1999/10/15 19.24 MJ 011201 1999/10/16 20.18 MJ 011201 1999/10/17 22.07 MJ 011201 1999/10/18 24.14 MJ 011201 1999/10/19 25.47 MJ 011201 1999/10/20 25.52 MJ 011201 1999/10/21 25.64 MJ 011201 1999/10/22 24.57 MJ 011201 1999/10/23 24.46 MJ 011201 1999/10/24 26.46 MJ 011201 1999/10/25 26.79 MJ 011201 1999/10/26 27.28 MJ 011201 1999/10/27 27.62 MJ 011201 1999/10/28 26.55 MJ 011201 1999/10/29 25.87 MJ 011201 1999/10/30 24.56 MJ 011201 1999/10/31 23.63 MJ 011201 1999/11/01 23.07 MJ 011201 1999/11/02 21.60 MJ 011201 1999/11/03 21.78 MJ 011201 1999/11/04 41.12 MJ 011201 1999/11/05 46.18 MJ 011201 1999/11/06 44.66 MJ 011201 1999/11/07 41.13 MJ 011201 1999/11/08 37.49 MJ 011201 1999/11/09 34.11 MJ 011201 1999/11/10 31.80 MJ 011201 1999/11/11 28.89 MJ 011201 1999/11/12 26.60 MJ 011201 1999/11/13 24.93 MJ 011201 1999/11/14 25.72 MJ 011201 1999/11/15 45.08 MJ 011201 1999/11/16 53.18 MJ 011201 1999/11/17 47.79 MJ 011201 1999/11/18 40.54 MJ 011201 1999/11/19 34.40 MJ 011201 1999/11/20 32.80 MJ 011201 1999/11/21 29.98 MJ 011201 1999/11/22 27.73 MJ 011201 1999/11/23 26.68 MJ 011201 1999/11/24 27.04 MJ 011201 1999/11/25 28.86 MJ 011201 1999/11/26 30.59 MJ 011201 1999/11/27 39.27 MJ 011201 1999/11/28 78.78 MJ 011201 1999/11/29 82.31 MJ 011201 1999/11/30 70.42 MJ 011201 1999/12/01 59.87 MJ 011201 1999/12/02 52.42 MJ 011201 1999/12/03 46.24 MJ 011201 1999/12/04 40.87 MJ 011201 1999/12/05 36.63 MJ 011201 1999/12/06 36.55 MJ 011201 1999/12/07 33.89 MJ 011201 1999/12/08 31.68 MJ 011201 1999/12/09 29.21 MJ 011201 1999/12/10 27.98 MJ 011201 1999/12/11 28.16 MJ 011201 1999/12/12 29.38 MJ 011201 1999/12/13 29.17 MJ 011201 1999/12/14 28.69 MJ 011201 1999/12/15 26.93 MJ 011201 1999/12/16 26.10 MJ 011201 1999/12/17 25.79 MJ 011201 1999/12/18 23.68 MJ 011201 1999/12/19 21.52 MJ 011201 1999/12/20 18.50 R 011201 1999/12/21 17.50 R 011201 1999/12/22 16.60 R 011201 1999/12/23 16.00 R 011201 1999/12/24 15.40 R 011201 1999/12/25 14.90 R 011201 1999/12/26 14.30 R 011201 1999/12/27 13.90 R 011201 1999/12/28 13.50 R 011201 1999/12/29 13.10 R 011201 1999/12/30 12.90 R 011201 1999/12/31 12.40 R 011201 2000/01/01 12.20 R 011201 2000/01/02 11.90 R 011201 2000/01/03 11.60 R 011201 2000/01/04 11.30 R 011201 2000/01/05 11.20 R 011201 2000/01/06 10.80 R 011201 2000/01/07 10.60 R 011201 2000/01/08 10.40 R 011201 2000/01/09 10.20 R 011201 2000/01/10 10.00 R 011201 2000/01/11 9.876 R 011201 2000/01/12 9.642 R 011201 2000/01/13 9.465 R 011201 2000/01/14 9.307 R 011201 2000/01/15 9.158 R 011201 2000/01/16 8.995 R 011201 2000/01/17 8.740 R 011201 2000/01/18 8.559 R 011201 2000/01/19 8.377 R 011201 2000/01/20 8.392 R 011201 2000/01/21 8.272 R 011201 2000/01/22 8.043 R 011201 2000/01/23 7.928 R 011201 2000/01/24 7.900 R 011201 2000/01/25 7.929 R 011201 2000/01/26 7.877 R 011201 2000/01/27 7.427 R 011201 2000/01/28 7.243 R 011201 2000/01/29 6.987 R 011201 2000/01/30 6.768 R 011201 2000/01/31 6.521 R 011201 2000/02/01 6.302 R 011201 2000/02/02 5.975 R 011201 2000/02/03 5.833 R 011201 2000/02/04 5.847 R 011201 2000/02/05 5.668 R 011201 2000/02/06 5.534 R 011201 2000/02/07 5.416 R 011201 2000/02/08 5.297 R 011201 2000/02/09 5.128 R 011201 2000/02/10 5.092 R 011201 2000/02/11 4.853 R 011201 2000/02/12 4.912 R 011201 2000/02/13 4.801 R 011201 2000/02/14 4.688 R 011201 2000/02/15 4.643 R 011201 2000/02/16 4.555 R 011201 2000/02/17 4.474 R 011201 2000/02/18 4.366 R 011201 2000/02/19 4.285 R 011201 2000/02/20 4.311 R 011201 2000/02/21 4.217 R 011201 2000/02/22 4.110 R 011201 2000/02/23 4.090 R 011201 2000/02/24 4.000 R 011201 2000/02/25 3.967 R 011201 2000/02/26 3.929 R 011201 2000/02/27 3.958 R 011201 2000/02/28 4.084 R 011201 2000/02/29 4.265 R 011201 2000/03/01 4.437 R 011201 2000/03/02 4.529 R 011201 2000/03/03 4.505 R 011201 2000/03/04 4.428 R 011201 2000/03/05 4.346 R 011201 2000/03/06 4.266 R 011201 2000/03/07 4.155 R 011201 2000/03/08 3.989 R 011201 2000/03/09 3.890 R 011201 2000/03/10 3.791 R 011201 2000/03/11 3.712 R 011201 2000/03/12 3.666 R 011201 2000/03/13 3.631 R 011201 2000/03/14 3.601 R 011201 2000/03/15 3.601 R 011201 2000/03/16 3.556 R 011201 2000/03/17 3.510 R 011201 2000/03/18 3.480 R 011201 2000/03/19 3.475 R 011201 2000/03/20 3.463 R 011201 2000/03/21 3.459 R 011201 2000/03/22 3.459 R 011201 2000/03/23 3.473 R 011201 2000/03/24 3.495 R 011201 2000/03/25 3.514 R 011201 2000/03/26 3.580 R 011201 2000/03/27 3.676 R 011201 2000/03/28 3.902 R 011201 2000/03/29 6.929 R 011201 2000/03/30 13.70 R 011201 2000/03/31 19.50 R 011201 2000/04/01 21.80 R 011201 2000/04/02 22.00 R 011201 2000/04/03 24.10 R 011201 2000/04/04 38.17 MJ 011201 2000/04/05 49.45 MJ 011201 2000/04/06 52.09 MJ 011201 2000/04/07 47.54 MJ 011201 2000/04/08 42.73 MJ 011201 2000/04/09 56.15 MJ 011201 2000/04/10 224.3 MJ 011201 2000/04/11 162.5 MJ 011201 2000/04/12 111.4 MJ 011201 2000/04/13 84.41 MJ 011201 2000/04/14 67.37 MJ 011201 2000/04/15 57.73 MJ 011201 2000/04/16 49.73 MJ 011201 2000/04/17 44.57 MJ 011201 2000/04/18 40.60 MJ 011201 2000/04/19 38.39 MJ 011201 2000/04/20 36.77 MJ 011201 2000/04/21 35.58 MJ 011201 2000/04/22 35.72 MJ 011201 2000/04/23 37.87 MJ 011201 2000/04/24 52.72 MJ 011201 2000/04/25 69.91 MJ 011201 2000/04/26 62.50 MJ 011201 2000/04/27 57.25 MJ 011201 2000/04/28 52.76 MJ 011201 2000/04/29 49.28 MJ 011201 2000/04/30 51.53 MJ 011201 2000/05/01 53.87 MJ 011201 2000/05/02 63.67 MJ 011201 2000/05/03 71.22 MJ 011201 2000/05/04 74.94 MJ 011201 2000/05/05 101.8 MJ 011201 2000/05/06 142.3 MJ 011201 2000/05/07 138.3 MJ 011201 2000/05/08 155.4 MJ 011201 2000/05/09 153.9 MJ 011201 2000/05/10 124.1 MJ 011201 2000/05/11 112.5 MJ 011201 2000/05/12 141.6 MJ 011201 2000/05/13 125.3 MJ 011201 2000/05/14 112.6 MJ 011201 2000/05/15 108.5 MJ 011201 2000/05/16 106.2 MJ 011201 2000/05/17 99.48 MJ 011201 2000/05/18 93.36 MJ 011201 2000/05/19 103.1 MJ 011201 2000/05/20 94.34 MJ 011201 2000/05/21 83.20 MJ 011201 2000/05/22 76.04 MJ 011201 2000/05/23 71.87 MJ 011201 2000/05/24 67.09 MJ 011201 2000/05/25 66.79 MJ 011201 2000/05/26 65.65 MJ 011201 2000/05/27 62.72 MJ 011201 2000/05/28 58.24 MJ 011201 2000/05/29 53.28 MJ 011201 2000/05/30 48.70 MJ 011201 2000/05/31 44.91 MJ 011201 2000/06/01 41.91 MJ 011201 2000/06/02 38.76 MJ 011201 2000/06/03 37.78 MJ 011201 2000/06/04 33.88 MJ 011201 2000/06/05 31.11 MJ 011201 2000/06/06 28.95 MJ 011201 2000/06/07 27.03 MJ 011201 2000/06/08 25.26 MJ 011201 2000/06/09 24.89 MJ 011201 2000/06/10 22.69 MJ 011201 2000/06/11 21.15 MJ 011201 2000/06/12 20.04 MJ 011201 2000/06/13 19.08 MJ 011201 2000/06/14 18.05 MJ 011201 2000/06/15 17.22 MJ 011201 2000/06/16 16.58 MJ 011201 2000/06/17 15.70 MJ 011201 2000/06/18 14.81 MJ 011201 2000/06/19 14.08 MJ 011201 2000/06/20 13.50 MJ 011201 2000/06/21 12.95 MJ 011201 2000/06/22 12.98 MJ 011201 2000/06/23 13.00 MJ 011201 2000/06/24 12.12 MJ 011201 2000/06/25 11.41 MJ 011201 2000/06/26 11.48 MJ 011201 2000/06/27 10.80 MJ 011201 2000/06/28 10.35 MJ 011201 2000/06/29 10.01 MJ 011201 2000/06/30 10.03 MJ 011201 2000/07/01 11.09 MJ 011201 2000/07/02 9.900 MJ 011201 2000/07/03 11.04 MJ 011201 2000/07/04 10.28 MJ 011201 2000/07/05 11.59 MJ 011201 2000/07/06 12.90 MJ 011201 2000/07/07 11.99 MJ 011201 2000/07/08 11.49 MJ 011201 2000/07/09 11.39 MJ 011201 2000/07/10 10.67 MJ 011201 2000/07/11 11.02 MJ 011201 2000/07/12 10.45 MJ 011201 2000/07/13 9.764 MJ 011201 2000/07/14 9.276 MJ 011201 2000/07/15 8.875 MJ 011201 2000/07/16 8.529 MJ 011201 2000/07/17 8.349 MJ 011201 2000/07/18 8.637 MJ 011201 2000/07/19 8.663 MJ 011201 2000/07/20 7.924 MJ 011201 2000/07/21 7.489 MJ 011201 2000/07/22 7.272 MJ 011201 2000/07/23 8.250 MJ 011201 2000/07/24 9.273 MJ 011201 2000/07/25 7.927 MJ 011201 2000/07/26 7.325 MJ 011201 2000/07/27 7.055 MJ 011201 2000/07/28 6.809 MJ 011201 2000/07/29 6.599 MJ 011201 2000/07/30 6.482 MJ 011201 2000/07/31 6.247 MJ 011201 2000/08/01 6.054 MJ 011201 2000/08/02 6.203 MJ 011201 2000/08/03 6.396 MJ 011201 2000/08/04 6.087 MJ 011201 2000/08/05 5.773 MJ 011201 2000/08/06 5.515 MJ 011201 2000/08/07 5.367 MJ 011201 2000/08/08 5.443 MJ 011201 2000/08/09 5.742 MJ 011201 2000/08/10 8.799 MJ 011201 2000/08/11 7.902 MJ 011201 2000/08/12 6.423 MJ 011201 2000/08/13 5.762 MJ 011201 2000/08/14 5.445 MJ 011201 2000/08/15 5.295 MJ 011201 2000/08/16 5.281 MJ 011201 2000/08/17 6.014 MJ 011201 2000/08/18 6.054 MJ 011201 2000/08/19 5.422 MJ 011201 2000/08/20 5.158 MJ 011201 2000/08/21 5.524 MJ 011201 2000/08/22 5.112 MJ 011201 2000/08/23 4.826 MJ 011201 2000/08/24 5.554 MJ 011201 2000/08/25 5.876 MJ 011201 2000/08/26 5.384 MJ 011201 2000/08/27 5.544 MJ 011201 2000/08/28 5.287 MJ 011201 2000/08/29 4.926 MJ 011201 2000/08/30 4.846 MJ 011201 2000/08/31 4.865 MJ 011201 2000/09/01 4.667 MJ 011201 2000/09/02 4.524 MJ 011201 2000/09/03 4.392 MJ 011201 2000/09/04 4.301 MJ 011201 2000/09/05 4.166 MJ 011201 2000/09/06 4.067 MJ 011201 2000/09/07 4.011 MJ 011201 2000/09/08 3.960 MJ 011201 2000/09/09 3.877 MJ 011201 2000/09/10 3.743 MJ 011201 2000/09/11 3.688 MJ 011201 2000/09/12 3.697 MJ 011201 2000/09/13 3.751 MJ 011201 2000/09/14 3.628 MJ 011201 2000/09/15 3.646 MJ 011201 2000/09/16 6.202 MJ 011201 2000/09/17 6.372 MJ 011201 2000/09/18 5.135 MJ 011201 2000/09/19 4.544 MJ 011201 2000/09/20 4.327 MJ 011201 2000/09/21 4.201 MJ 011201 2000/09/22 4.148 MJ 011201 2000/09/23 3.953 MJ 011201 2000/09/24 4.230 MJ 011201 2000/09/25 4.193 MJ 011201 2000/09/26 3.986 MJ 011201 2000/09/27 3.834 MJ 011201 2000/09/28 3.734 MJ 011201 2000/09/29 3.625 MJ 011201 2000/09/30 3.594 MJ 011201 2000/10/01 3.579 MJ 011201 2000/10/02 3.522 MJ 011201 2000/10/03 3.461 MJ 011201 2000/10/04 3.437 MJ 011201 2000/10/05 3.336 MJ 011201 2000/10/06 3.235 MJ 011201 2000/10/07 3.366 MJ 011201 2000/10/08 3.439 MJ 011201 2000/10/09 3.442 MJ 011201 2000/10/10 3.676 MJ 011201 2000/10/11 4.215 MJ 011201 2000/10/12 4.245 MJ 011201 2000/10/13 4.002 MJ 011201 2000/10/14 3.893 MJ 011201 2000/10/15 4.369 MJ 011201 2000/10/16 4.279 MJ 011201 2000/10/17 3.996 MJ 011201 2000/10/18 3.860 MJ 011201 2000/10/19 4.976 MJ 011201 2000/10/20 6.449 MJ 011201 2000/10/21 6.406 MJ 011201 2000/10/22 6.449 MJ 011201 2000/10/23 6.379 MJ 011201 2000/10/24 6.282 MJ 011201 2000/10/25 6.244 MJ 011201 2000/10/26 6.179 MJ 011201 2000/10/27 6.126 MJ 011201 2000/10/28 6.026 MJ 011201 2000/10/29 6.694 MJ 011201 2000/10/30 6.401 MJ 011201 2000/10/31 6.252 MJ 011201 2000/11/01 6.270 MJ 011201 2000/11/02 6.501 MJ 011201 2000/11/03 6.665 MJ 011201 2000/11/04 6.721 MJ 011201 2000/11/05 7.029 MJ 011201 2000/11/06 9.033 MJ 011201 2000/11/07 12.35 MJ 011201 2000/11/08 14.12 MJ 011201 2000/11/09 14.64 MJ 011201 2000/11/10 14.59 MJ 011201 2000/11/11 14.35 MJ 011201 2000/11/12 13.90 MJ 011201 2000/11/13 13.31 MJ 011201 2000/11/14 12.96 MJ 011201 2000/11/15 15.75 MJ 011201 2000/11/16 33.92 MJ 011201 2000/11/17 38.96 MJ 011201 2000/11/18 36.36 MJ 011201 2000/11/19 32.57 MJ 011201 2000/11/20 29.43 MJ 011201 2000/11/21 27.05 MJ 011201 2000/11/22 24.89 MJ 011201 2000/11/23 22.11 MJ 011201 2000/11/24 20.32 MJ 011201 2000/11/25 17.91 MJ 011201 2000/11/26 18.16 MJ 011201 2000/11/27 17.99 MJ 011201 2000/11/28 16.88 MJ 011201 2000/11/29 15.80 MJ 011201 2000/11/30 14.93 MJ 011201 2000/12/01 13.92 MJ 011201 2000/12/02 12.82 MJ 011201 2000/12/03 11.83 MJ 011201 2000/12/04 11.10 R 011201 2000/12/05 10.42 R 011201 2000/12/06 9.510 R 011201 2000/12/07 8.750 R 011201 2000/12/08 8.110 R 011201 2000/12/09 7.570 R 011201 2000/12/10 7.110 R 011201 2000/12/11 6.730 R 011201 2000/12/12 6.410 R 011201 2000/12/13 6.140 R 011201 2000/12/14 5.920 R 011201 2000/12/15 8.400 R 011201 2000/12/16 6.800 R 011201 2000/12/17 11.41 R 011201 2000/12/18 14.78 R 011201 2000/12/19 14.09 R 011201 2000/12/20 13.46 R 011201 2000/12/21 12.88 R 011201 2000/12/22 12.34 R 011201 2000/12/23 11.85 R 011201 2000/12/24 11.40 R 011201 2000/12/25 10.99 R 011201 2000/12/26 10.61 R 011201 2000/12/27 10.26 R 011201 2000/12/28 9.940 R 011201 2000/12/29 9.640 R 011201 2000/12/30 9.360 R 011201 2000/12/31 9.110 R 011201 2001/01/01 8.870 R 011201 2001/01/02 8.660 R 011201 2001/01/03 8.460 R 011201 2001/01/04 8.270 R 011201 2001/01/05 8.100 R 011201 2001/01/06 7.950 R 011201 2001/01/07 7.800 R 011201 2001/01/08 7.670 R 011201 2001/01/09 7.540 R 011201 2001/01/10 7.430 R 011201 2001/01/11 7.320 R 011201 2001/01/12 7.230 R 011201 2001/01/13 7.140 R 011201 2001/01/14 7.050 R 011201 2001/01/15 6.980 R 011201 2001/01/16 6.910 R 011201 2001/01/17 6.850 R 011201 2001/01/18 6.550 R 011201 2001/01/19 6.260 R 011201 2001/01/20 6.010 R 011201 2001/01/21 5.830 R 011201 2001/01/22 5.660 R 011201 2001/01/23 5.510 R 011201 2001/01/24 5.360 R 011201 2001/01/25 5.230 R 011201 2001/01/26 5.100 R 011201 2001/01/27 4.980 R 011201 2001/01/28 4.870 R 011201 2001/01/29 4.770 R 011201 2001/01/30 4.680 R 011201 2001/01/31 4.590 R 011201 2001/02/01 4.510 R 011201 2001/02/02 4.430 R 011201 2001/02/03 4.360 R 011201 2001/02/04 4.300 R 011201 2001/02/05 4.230 R 011201 2001/02/06 4.180 R 011201 2001/02/07 4.130 R 011201 2001/02/08 4.080 R 011201 2001/02/09 4.030 R 011201 2001/02/10 3.990 R 011201 2001/02/11 3.950 R 011201 2001/02/12 3.920 R 011201 2001/02/13 3.890 R 011201 2001/02/14 3.860 R 011201 2001/02/15 3.830 R 011201 2001/02/16 3.800 R 011201 2001/02/17 3.780 R 011201 2001/02/18 3.760 R 011201 2001/02/19 3.740 R 011201 2001/02/20 3.720 R 011201 2001/02/21 3.710 R 011201 2001/02/22 3.690 R 011201 2001/02/23 3.680 R 011201 2001/02/24 3.670 R 011201 2001/02/25 3.660 R 011201 2001/02/26 3.650 R 011201 2001/02/27 3.640 R 011201 2001/02/28 3.630 R 011201 2001/03/01 3.620 R 011201 2001/03/02 3.610 R 011201 2001/03/03 3.600 R 011201 2001/03/04 3.600 R 011201 2001/03/05 3.590 R 011201 2001/03/06 3.580 R 011201 2001/03/07 3.580 R 011201 2001/03/08 3.570 R 011201 2001/03/09 3.560 R 011201 2001/03/10 3.560 R 011201 2001/03/11 3.550 R 011201 2001/03/12 3.540 R 011201 2001/03/13 3.530 R 011201 2001/03/14 3.520 R 011201 2001/03/15 3.430 R 011201 2001/03/16 3.320 R 011201 2001/03/17 3.200 R 011201 2001/03/18 3.060 R 011201 2001/03/19 2.920 R 011201 2001/03/20 2.770 R 011201 2001/03/21 2.640 R 011201 2001/03/22 2.510 R 011201 2001/03/23 2.390 R 011201 2001/03/24 2.290 R 011201 2001/03/25 2.200 R 011201 2001/03/26 2.130 R 011201 2001/03/27 2.070 R 011201 2001/03/28 2.080 R 011201 2001/03/29 2.090 R 011201 2001/03/30 2.100 R 011201 2001/03/31 2.320 R 011201 2001/04/01 2.300 R 011201 2001/04/02 2.290 R 011201 2001/04/03 2.290 R 011201 2001/04/04 2.290 R 011201 2001/04/05 2.360 R 011201 2001/04/06 2.440 R 011201 2001/04/07 2.520 R 011201 2001/04/08 2.600 R 011201 2001/04/09 2.690 R 011201 2001/04/10 2.780 R 011201 2001/04/11 2.890 R 011201 2001/04/12 3.000 R 011201 2001/04/13 3.120 R 011201 2001/04/14 3.260 R 011201 2001/04/15 3.420 R 011201 2001/04/16 3.590 R 011201 2001/04/17 3.790 R 011201 2001/04/18 4.010 R 011201 2001/04/19 4.270 R 011201 2001/04/20 4.570 R 011201 2001/04/21 6.587 MJ 011201 2001/04/22 11.31 MJ 011201 2001/04/23 14.36 MJ 011201 2001/04/24 23.10 MJ 011201 2001/04/25 47.66 MJ 011201 2001/04/26 49.07 MJ 011201 2001/04/27 49.76 MJ 011201 2001/04/28 52.26 MJ 011201 2001/04/29 50.17 MJ 011201 2001/04/30 46.46 MJ 011201 2001/05/01 46.34 MJ 011201 2001/05/02 67.18 MJ 011201 2001/05/03 115.1 MJ 011201 2001/05/04 145.7 MJ 011201 2001/05/05 162.2 MJ 011201 2001/05/06 130.6 MJ 011201 2001/05/07 111.6 MJ 011201 2001/05/08 108.3 MJ 011201 2001/05/09 115.4 MJ 011201 2001/05/10 115.1 MJ 011201 2001/05/11 106.5 MJ 011201 2001/05/12 95.80 MJ 011201 2001/05/13 85.19 MJ 011201 2001/05/14 79.39 MJ 011201 2001/05/15 90.62 MJ 011201 2001/05/16 88.59 MJ 011201 2001/05/17 78.25 MJ 011201 2001/05/18 68.16 MJ 011201 2001/05/19 59.66 MJ 011201 2001/05/20 52.49 MJ 011201 2001/05/21 46.13 MJ 011201 2001/05/22 41.21 MJ 011201 2001/05/23 36.69 MJ 011201 2001/05/24 33.17 MJ 011201 2001/05/25 29.81 MJ 011201 2001/05/26 27.39 MJ 011201 2001/05/27 25.07 MJ 011201 2001/05/28 23.77 MJ 011201 2001/05/29 23.42 MJ