Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 011003 Cascapédia - à 2,5 km en aval du ruisseau Berry Bassin versant: 1690 km² Régime: Naturel Coordonnées: (NAD83) 48° 37' 45" // -66° 9' 58" Date de création du fichier: 2024-04-26 13:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 011003 1978/08/11 16.50 MC 011003 1978/08/12 15.00 MC 011003 1978/08/13 14.10 MC 011003 1978/08/14 13.50 MC 011003 1978/08/15 12.80 MC 011003 1978/08/16 12.40 MC 011003 1978/08/17 12.60 MC 011003 1978/08/18 16.80 MC 011003 1978/08/19 16.90 MC 011003 1978/08/20 14.30 MC 011003 1978/08/21 13.10 MC 011003 1978/08/22 12.20 MC 011003 1978/08/23 11.40 MC 011003 1978/08/24 10.90 MC 011003 1978/08/25 10.40 MC 011003 1978/08/26 10.10 MC 011003 1978/08/27 10.00 MC 011003 1978/08/28 9.980 MC 011003 1978/08/29 11.40 MC 011003 1978/08/30 13.80 MC 011003 1978/08/31 12.90 MC 011003 1978/09/01 11.20 MC 011003 1978/09/02 10.40 MC 011003 1978/09/03 10.30 MC 011003 1978/09/04 10.20 MC 011003 1978/09/05 10.20 MC 011003 1978/09/06 11.70 MC 011003 1978/09/07 12.20 MC 011003 1978/09/08 11.30 MC 011003 1978/09/09 11.10 MC 011003 1978/09/10 11.00 MC 011003 1978/09/11 10.40 MC 011003 1978/09/12 10.10 MC 011003 1978/09/13 11.20 MC 011003 1978/09/14 12.80 MC 011003 1978/09/15 12.00 MC 011003 1978/09/16 12.10 MC 011003 1978/09/17 13.40 MC 011003 1978/09/18 12.40 MC 011003 1978/09/19 11.10 MC 011003 1978/09/20 10.40 MC 011003 1978/09/21 9.910 J 011003 1978/09/22 9.580 MC 011003 1978/09/23 9.180 MC 011003 1978/09/24 8.840 MC 011003 1978/09/25 8.720 MC 011003 1978/09/26 8.720 MC 011003 1978/09/27 8.730 MC 011003 1978/09/28 8.690 MC 011003 1978/09/29 8.660 MC 011003 1978/09/30 8.670 MC 011003 1978/10/01 8.670 MC 011003 1978/10/02 11.30 MC 011003 1978/10/03 15.90 MC 011003 1978/10/04 13.80 MC 011003 1978/10/05 12.30 MC 011003 1978/10/06 12.20 MC 011003 1978/10/07 16.40 MC 011003 1978/10/08 19.90 MC 011003 1978/10/09 16.80 MC 011003 1978/10/10 15.10 MC 011003 1978/10/11 14.30 MC 011003 1978/10/12 13.60 MC 011003 1978/10/13 13.90 MC 011003 1978/10/14 19.50 MC 011003 1978/10/15 33.70 MC 011003 1978/10/16 48.80 MC 011003 1978/10/17 32.80 MC 011003 1978/10/18 26.40 MC 011003 1978/10/19 22.70 Z 011003 1978/10/20 20.50 Z 011003 1978/10/21 18.90 Z 011003 1978/10/22 18.30 Z 011003 1978/10/23 17.80 Z 011003 1978/10/24 16.90 Z 011003 1978/10/25 15.10 Z 011003 1978/10/26 17.60 Z 011003 1978/10/27 19.90 Z 011003 1978/10/28 18.80 Z 011003 1978/10/29 17.30 Z 011003 1978/10/30 15.00 Z 011003 1978/10/31 16.30 Z 011003 1978/11/01 15.20 Z 011003 1978/11/02 14.60 Z 011003 1978/11/03 14.10 Z 011003 1978/11/04 13.50 Z 011003 1978/11/05 13.50 Z 011003 1978/11/06 13.50 Z 011003 1978/11/07 13.50 Z 011003 1978/11/08 13.00 Z 011003 1978/11/09 11.50 Z 011003 1978/11/10 11.00 Z 011003 1978/11/11 11.00 Z 011003 1978/11/12 11.00 MC 011003 1978/11/13 10.20 MC 011003 1978/11/14 9.190 MC 011003 1978/11/15 13.10 MC 011003 1978/11/16 13.00 MC 011003 1978/11/17 10.40 MC 011003 1978/11/18 14.30 MC 011003 1978/11/19 27.80 MC 011003 1978/11/20 23.10 MC 011003 1978/11/21 18.20 MC 011003 1978/11/22 12.10 MC 011003 1978/11/23 15.10 MC 011003 1978/11/24 16.70 MC 011003 1978/11/25 18.80 MC 011003 1978/11/26 17.60 MC 011003 1978/11/27 12.50 MC 011003 1978/11/28 9.600 MC 011003 1978/11/29 11.50 MC 011003 1978/11/30 12.80 MC 011003 1978/12/01 12.20 R 011003 1978/12/02 11.70 R 011003 1978/12/03 11.30 R 011003 1978/12/04 11.60 R 011003 1978/12/05 11.80 R 011003 1978/12/06 11.00 R 011003 1978/12/07 10.60 R 011003 1978/12/08 10.00 R 011003 1978/12/09 9.700 R 011003 1978/12/10 9.380 R 011003 1978/12/11 8.990 R 011003 1978/12/12 8.790 R 011003 1978/12/13 8.500 R 011003 1978/12/14 8.350 R 011003 1978/12/15 8.090 R 011003 1978/12/16 7.900 R 011003 1978/12/17 7.750 R 011003 1978/12/18 7.600 R 011003 1978/12/19 7.430 R 011003 1978/12/20 7.350 R 011003 1978/12/21 7.200 R 011003 1978/12/22 7.100 R 011003 1978/12/23 7.000 R 011003 1978/12/24 6.980 R 011003 1978/12/25 6.830 R 011003 1978/12/26 6.850 R 011003 1978/12/27 6.930 R 011003 1978/12/28 6.980 R 011003 1978/12/29 7.000 R 011003 1978/12/30 7.000 R 011003 1978/12/31 7.000 R 011003 1979/01/01 7.000 R 011003 1979/01/02 7.000 R 011003 1979/01/03 7.030 R 011003 1979/01/04 7.200 R 011003 1979/01/05 7.900 R 011003 1979/01/06 9.000 R 011003 1979/01/07 10.50 R 011003 1979/01/08 12.70 R 011003 1979/01/09 13.20 R 011003 1979/01/10 12.60 R 011003 1979/01/11 11.50 R 011003 1979/01/12 10.80 J 011003 1979/01/13 10.30 R 011003 1979/01/14 10.00 R 011003 1979/01/15 9.700 R 011003 1979/01/16 9.300 R 011003 1979/01/17 9.000 R 011003 1979/01/18 8.790 R 011003 1979/01/19 8.500 R 011003 1979/01/20 8.300 R 011003 1979/01/21 8.000 R 011003 1979/01/22 7.900 R 011003 1979/01/23 7.750 R 011003 1979/01/24 7.580 R 011003 1979/01/25 7.400 R 011003 1979/01/26 7.250 R 011003 1979/01/27 7.300 R 011003 1979/01/28 7.500 R 011003 1979/01/29 8.000 R 011003 1979/01/30 8.700 R 011003 1979/01/31 9.000 R 011003 1979/02/01 9.100 R 011003 1979/02/02 9.000 R 011003 1979/02/03 8.700 R 011003 1979/02/04 8.400 R 011003 1979/02/05 8.050 R 011003 1979/02/06 7.990 R 011003 1979/02/07 7.790 R 011003 1979/02/08 7.600 R 011003 1979/02/09 7.450 R 011003 1979/02/10 7.200 R 011003 1979/02/11 7.050 R 011003 1979/02/12 6.990 R 011003 1979/02/13 6.800 R 011003 1979/02/14 6.630 R 011003 1979/02/15 6.540 R 011003 1979/02/16 6.400 R 011003 1979/02/17 6.280 R 011003 1979/02/18 6.180 R 011003 1979/02/19 6.030 R 011003 1979/02/20 6.000 R 011003 1979/02/21 5.900 R 011003 1979/02/22 5.800 R 011003 1979/02/23 5.680 R 011003 1979/02/24 5.600 R 011003 1979/02/25 5.550 R 011003 1979/02/26 5.480 R 011003 1979/02/27 5.400 R 011003 1979/02/28 5.390 R 011003 1979/03/01 5.300 R 011003 1979/03/02 5.270 R 011003 1979/03/03 5.200 R 011003 1979/03/04 5.200 R 011003 1979/03/05 5.200 R 011003 1979/03/06 6.000 R 011003 1979/03/07 20.00 R 011003 1979/03/08 50.00 R 011003 1979/03/09 52.00 R 011003 1979/03/10 45.70 MC 011003 1979/03/11 40.60 MC 011003 1979/03/12 34.70 MC 011003 1979/03/13 37.50 MC 011003 1979/03/14 21.20 MC 011003 1979/03/15 22.80 MC 011003 1979/03/16 25.70 MC 011003 1979/03/17 24.90 MC 011003 1979/03/18 24.20 MC 011003 1979/03/19 23.30 MC 011003 1979/03/20 23.00 MC 011003 1979/03/21 22.30 MC 011003 1979/03/22 21.60 MC 011003 1979/03/23 21.70 MC 011003 1979/03/24 23.20 MC 011003 1979/03/25 28.30 MC 011003 1979/03/26 64.50 MC 011003 1979/03/27 184.0 MC 011003 1979/03/28 148.0 MC 011003 1979/03/29 108.0 MC 011003 1979/03/30 88.70 MC 011003 1979/03/31 71.00 MC 011003 1979/04/01 61.00 MC 011003 1979/04/02 51.20 MC 011003 1979/04/03 46.30 MC 011003 1979/04/04 42.90 MC 011003 1979/04/05 38.50 MC 011003 1979/04/06 35.90 MC 011003 1979/04/07 34.90 MC 011003 1979/04/08 31.70 MC 011003 1979/04/09 29.30 MC 011003 1979/04/10 31.90 MC 011003 1979/04/11 62.90 MC 011003 1979/04/12 60.90 MC 011003 1979/04/13 53.60 MC 011003 1979/04/14 53.20 MC 011003 1979/04/15 58.40 MC 011003 1979/04/16 59.10 MC 011003 1979/04/17 56.30 MC 011003 1979/04/18 51.70 MC 011003 1979/04/19 47.80 MC 011003 1979/04/20 45.40 MC 011003 1979/04/21 45.50 MC 011003 1979/04/22 47.60 MC 011003 1979/04/23 50.20 MC 011003 1979/04/24 62.80 MC 011003 1979/04/25 68.10 MC 011003 1979/04/26 73.20 MC 011003 1979/04/27 107.0 MC 011003 1979/04/28 309.0 MC 011003 1979/04/29 523.0 MC 011003 1979/04/30 831.0 MC 011003 1979/05/01 794.0 MC 011003 1979/05/02 626.0 MC 011003 1979/05/03 523.0 MC 011003 1979/05/04 360.0 MC 011003 1979/05/05 270.0 MC 011003 1979/05/06 210.0 J 011003 1979/05/07 162.0 MC 011003 1979/05/08 138.0 MC 011003 1979/05/09 148.0 MC 011003 1979/05/10 192.0 MC 011003 1979/05/11 185.0 MC 011003 1979/05/12 162.0 MC 011003 1979/05/13 153.0 MC 011003 1979/05/14 191.0 MC 011003 1979/05/15 192.0 MC 011003 1979/05/16 215.0 MC 011003 1979/05/17 197.0 MC 011003 1979/05/18 170.0 MC 011003 1979/05/19 170.0 MC 011003 1979/05/20 176.0 MC 011003 1979/05/21 180.0 MC 011003 1979/05/22 192.0 J 011003 1979/05/23 146.0 MC 011003 1979/05/24 114.0 MC 011003 1979/05/25 99.20 MC 011003 1979/05/26 84.30 MC 011003 1979/05/27 85.80 MC 011003 1979/05/28 84.40 MC 011003 1979/05/29 74.70 MC 011003 1979/05/30 69.80 MC 011003 1979/05/31 66.50 MC 011003 1979/06/01 64.60 MC 011003 1979/06/02 59.20 MC 011003 1979/06/03 57.10 MC 011003 1979/06/04 66.50 MC 011003 1979/06/05 57.80 MC 011003 1979/06/06 56.80 MC 011003 1979/06/07 57.60 MC 011003 1979/06/08 50.00 MC 011003 1979/06/09 46.50 MC 011003 1979/06/10 45.20 MC 011003 1979/06/11 42.60 MC 011003 1979/06/12 43.20 MC 011003 1979/06/13 58.00 MC 011003 1979/06/14 56.00 MC 011003 1979/06/15 50.80 MC 011003 1979/06/16 54.80 MC 011003 1979/06/17 50.70 MC 011003 1979/06/18 45.70 MC 011003 1979/06/19 42.00 MC 011003 1979/06/20 37.90 MC 011003 1979/06/21 34.90 MC 011003 1979/06/22 32.80 MC 011003 1979/06/23 33.20 MC 011003 1979/06/24 35.40 MC 011003 1979/06/25 39.40 MC 011003 1979/06/26 36.20 MC 011003 1979/06/27 32.00 MC 011003 1979/06/28 29.60 MC 011003 1979/06/29 27.40 MC 011003 1979/06/30 26.60 MC 011003 1979/07/01 25.50 MC 011003 1979/07/02 28.50 MC 011003 1979/07/03 81.90 MC 011003 1979/07/04 73.10 MC 011003 1979/07/05 53.70 MC 011003 1979/07/06 45.00 MC 011003 1979/07/07 39.00 MC 011003 1979/07/08 34.90 MC 011003 1979/07/09 32.40 MC 011003 1979/07/10 30.90 MC 011003 1979/07/11 28.40 MC 011003 1979/07/12 31.40 MC 011003 1979/07/13 29.70 MC 011003 1979/07/14 26.30 MC 011003 1979/07/15 23.90 MC 011003 1979/07/16 27.20 MC 011003 1979/07/17 36.80 MC 011003 1979/07/18 30.40 MC 011003 1979/07/19 26.40 MC 011003 1979/07/20 24.00 MC 011003 1979/07/21 22.60 MC 011003 1979/07/22 21.10 MC 011003 1979/07/23 19.90 MC 011003 1979/07/24 18.90 MC 011003 1979/07/25 18.60 MC 011003 1979/07/26 18.00 J 011003 1979/07/27 18.20 MC 011003 1979/07/28 18.90 MC 011003 1979/07/29 18.40 MC 011003 1979/07/30 20.90 MC 011003 1979/07/31 18.60 MC 011003 1979/08/01 18.10 MC 011003 1979/08/02 19.20 MC 011003 1979/08/03 17.30 MC 011003 1979/08/04 16.10 MC 011003 1979/08/05 16.30 MC 011003 1979/08/06 42.70 MC 011003 1979/08/07 40.60 MC 011003 1979/08/08 32.60 MC 011003 1979/08/09 28.90 MC 011003 1979/08/10 25.30 MC 011003 1979/08/11 22.80 MC 011003 1979/08/12 21.50 MC 011003 1979/08/13 21.10 MC 011003 1979/08/14 50.40 MC 011003 1979/08/15 49.50 MC 011003 1979/08/16 38.40 MC 011003 1979/08/17 31.70 MC 011003 1979/08/18 28.10 MC 011003 1979/08/19 25.60 MC 011003 1979/08/20 24.00 MC 011003 1979/08/21 24.50 MC 011003 1979/08/22 29.70 MC 011003 1979/08/23 28.50 MC 011003 1979/08/24 24.80 MC 011003 1979/08/25 25.90 MC 011003 1979/08/26 27.00 MC 011003 1979/08/27 24.40 MC 011003 1979/08/28 22.50 MC 011003 1979/08/29 21.20 MC 011003 1979/08/30 23.00 MC 011003 1979/08/31 37.10 MC 011003 1979/09/01 31.50 MC 011003 1979/09/02 27.00 MC 011003 1979/09/03 25.40 MC 011003 1979/09/04 24.80 MC 011003 1979/09/05 22.60 MC 011003 1979/09/06 21.40 MC 011003 1979/09/07 65.70 MC 011003 1979/09/08 78.20 MC 011003 1979/09/09 58.80 MC 011003 1979/09/10 49.40 MC 011003 1979/09/11 72.80 MC 011003 1979/09/12 76.30 MC 011003 1979/09/13 61.30 MC 011003 1979/09/14 55.40 MC 011003 1979/09/15 187.0 MC 011003 1979/09/16 163.0 MC 011003 1979/09/17 116.0 MC 011003 1979/09/18 91.10 MC 011003 1979/09/19 76.40 MC 011003 1979/09/20 65.00 J 011003 1979/09/21 57.80 MC 011003 1979/09/22 53.80 MC 011003 1979/09/23 48.00 MC 011003 1979/09/24 43.60 MC 011003 1979/09/25 40.30 MC 011003 1979/09/26 37.90 MC 011003 1979/09/27 36.30 MC 011003 1979/09/28 33.70 MC 011003 1979/09/29 32.60 MC 011003 1979/09/30 31.30 MC 011003 1979/10/01 33.50 MC 011003 1979/10/02 35.10 MC 011003 1979/10/03 31.40 MC 011003 1979/10/04 28.70 MC 011003 1979/10/05 27.10 MC 011003 1979/10/06 26.20 MC 011003 1979/10/07 26.00 MC 011003 1979/10/08 27.30 MC 011003 1979/10/09 43.30 MC 011003 1979/10/10 35.20 MC 011003 1979/10/11 30.30 MC 011003 1979/10/12 27.40 MC 011003 1979/10/13 26.00 MC 011003 1979/10/14 27.70 MC 011003 1979/10/15 28.00 MC 011003 1979/10/16 26.30 MC 011003 1979/10/17 24.70 MC 011003 1979/10/18 23.50 MC 011003 1979/10/19 22.60 MC 011003 1979/10/20 23.40 MC 011003 1979/10/21 29.40 MC 011003 1979/10/22 33.00 MC 011003 1979/10/23 32.50 MC 011003 1979/10/24 29.80 MC 011003 1979/10/25 28.80 MC 011003 1979/10/26 29.90 MC 011003 1979/10/27 28.00 MC 011003 1979/10/28 26.60 MC 011003 1979/10/29 25.70 MC 011003 1979/10/30 25.00 MC 011003 1979/10/31 24.00 MC 011003 1979/11/01 23.10 MC 011003 1979/11/02 22.50 MC 011003 1979/11/03 22.40 MC 011003 1979/11/04 24.70 MC 011003 1979/11/05 24.20 MC 011003 1979/11/06 22.60 MC 011003 1979/11/07 21.70 MC 011003 1979/11/08 21.10 MC 011003 1979/11/09 20.70 MC 011003 1979/11/10 20.80 MC 011003 1979/11/11 22.20 MC 011003 1979/11/12 22.50 MC 011003 1979/11/13 21.10 MC 011003 1979/11/14 20.40 MC 011003 1979/11/15 20.10 MC 011003 1979/11/16 19.00 MC 011003 1979/11/17 18.90 MC 011003 1979/11/18 16.60 MC 011003 1979/11/19 15.00 MC 011003 1979/11/20 15.80 MC 011003 1979/11/21 18.60 MC 011003 1979/11/22 18.40 MC 011003 1979/11/23 17.70 MC 011003 1979/11/24 17.30 MC 011003 1979/11/25 16.90 MC 011003 1979/11/26 16.60 MC 011003 1979/11/27 19.00 MC 011003 1979/11/28 26.70 MC 011003 1979/11/29 25.30 MC 011003 1979/11/30 22.80 MC 011003 1979/12/01 19.80 MC 011003 1979/12/02 16.20 MC 011003 1979/12/03 15.20 MC 011003 1979/12/04 15.30 MC 011003 1979/12/05 18.00 MC 011003 1979/12/06 18.40 MC 011003 1979/12/07 19.40 MC 011003 1979/12/08 18.30 MC 011003 1979/12/09 14.10 MC 011003 1979/12/10 11.10 MC 011003 1979/12/11 12.50 MC 011003 1979/12/12 13.00 MC 011003 1979/12/13 12.80 R 011003 1979/12/14 12.20 R 011003 1979/12/15 11.90 R 011003 1979/12/16 11.70 R 011003 1979/12/17 11.30 R 011003 1979/12/18 11.00 R 011003 1979/12/19 10.80 R 011003 1979/12/20 10.70 R 011003 1979/12/21 10.40 R 011003 1979/12/22 10.30 R 011003 1979/12/23 10.20 R 011003 1979/12/24 10.10 R 011003 1979/12/25 10.10 R 011003 1979/12/26 10.00 R 011003 1979/12/27 10.00 R 011003 1979/12/28 9.990 R 011003 1979/12/29 9.970 R 011003 1979/12/30 9.800 R 011003 1979/12/31 9.790 R 011003 1980/01/01 9.650 R 011003 1980/01/02 9.590 R 011003 1980/01/03 9.420 R 011003 1980/01/04 9.390 R 011003 1980/01/05 9.200 R 011003 1980/01/06 9.000 R 011003 1980/01/07 8.900 R 011003 1980/01/08 8.800 R 011003 1980/01/09 8.630 R 011003 1980/01/10 8.450 J 011003 1980/01/11 8.780 R 011003 1980/01/12 9.400 R 011003 1980/01/13 11.90 R 011003 1980/01/14 11.80 R 011003 1980/01/15 11.10 R 011003 1980/01/16 10.40 R 011003 1980/01/17 10.00 R 011003 1980/01/18 9.600 R 011003 1980/01/19 9.300 R 011003 1980/01/20 8.990 R 011003 1980/01/21 8.650 R 011003 1980/01/22 8.410 R 011003 1980/01/23 8.100 R 011003 1980/01/24 7.900 R 011003 1980/01/25 7.690 R 011003 1980/01/26 7.450 R 011003 1980/01/27 7.290 R 011003 1980/01/28 7.080 R 011003 1980/01/29 6.990 R 011003 1980/01/30 6.800 R 011003 1980/01/31 6.630 R 011003 1980/02/01 6.580 R 011003 1980/02/02 6.400 R 011003 1980/02/03 6.300 R 011003 1980/02/04 6.200 R 011003 1980/02/05 6.080 R 011003 1980/02/06 6.000 R 011003 1980/02/07 5.980 R 011003 1980/02/08 5.850 R 011003 1980/02/09 5.800 R 011003 1980/02/10 5.710 R 011003 1980/02/11 5.610 R 011003 1980/02/12 5.580 R 011003 1980/02/13 5.490 R 011003 1980/02/14 5.410 R 011003 1980/02/15 5.390 R 011003 1980/02/16 5.350 R 011003 1980/02/17 5.290 R 011003 1980/02/18 5.200 R 011003 1980/02/19 5.170 R 011003 1980/02/20 5.090 R 011003 1980/02/21 5.030 R 011003 1980/02/22 5.000 R 011003 1980/02/23 4.990 R 011003 1980/02/24 4.950 R 011003 1980/02/25 4.880 R 011003 1980/02/26 4.830 R 011003 1980/02/27 4.800 R 011003 1980/02/28 4.790 R 011003 1980/02/29 4.750 R 011003 1980/03/01 4.750 R 011003 1980/03/02 4.690 R 011003 1980/03/03 4.670 R 011003 1980/03/04 4.630 R 011003 1980/03/05 4.620 R 011003 1980/03/06 4.620 R 011003 1980/03/07 4.610 R 011003 1980/03/08 4.600 R 011003 1980/03/09 4.600 R 011003 1980/03/10 4.600 R 011003 1980/03/11 4.580 R 011003 1980/03/12 4.570 R 011003 1980/03/13 4.510 R 011003 1980/03/14 4.510 R 011003 1980/03/15 4.510 R 011003 1980/03/16 4.500 R 011003 1980/03/17 4.530 R 011003 1980/03/18 4.700 R 011003 1980/03/19 5.200 R 011003 1980/03/20 6.380 J 011003 1980/03/21 5.980 E 011003 1980/03/22 5.800 E 011003 1980/03/23 5.730 E 011003 1980/03/24 5.600 E 011003 1980/03/25 5.600 E 011003 1980/03/26 5.610 E 011003 1980/03/27 5.630 E 011003 1980/03/28 5.790 E 011003 1980/03/29 6.000 E 011003 1980/03/30 6.500 E 011003 1980/03/31 6.620 E 011003 1980/04/01 6.780 E 011003 1980/04/02 6.930 E 011003 1980/04/03 7.000 E 011003 1980/04/04 7.100 E 011003 1980/04/05 7.400 E 011003 1980/04/06 7.930 E 011003 1980/04/07 8.400 E 011003 1980/04/08 8.790 E 011003 1980/04/09 9.000 E 011003 1980/04/10 13.20 E 011003 1980/04/11 23.00 E 011003 1980/04/12 35.00 E 011003 1980/04/13 40.00 E 011003 1980/04/14 47.00 E 011003 1980/04/15 75.00 E 011003 1980/04/16 133.0 E 011003 1980/04/17 103.0 E 011003 1980/04/18 80.00 E 011003 1980/04/19 67.00 E 011003 1980/04/20 57.00 E 011003 1980/04/21 49.00 E 011003 1980/04/22 44.30 E 011003 1980/04/23 44.10 E 011003 1980/04/24 70.00 E 011003 1980/04/25 118.0 E 011003 1980/04/26 163.0 E 011003 1980/04/27 192.0 E 011003 1980/04/28 188.0 E 011003 1980/04/29 186.0 E 011003 1980/04/30 220.0 E 011003 1980/05/01 264.0 E 011003 1980/05/02 264.0 E 011003 1980/05/03 223.0 E 011003 1980/05/04 190.0 E 011003 1980/05/05 180.0 E 011003 1980/05/06 130.0 E 011003 1980/05/07 123.0 E 011003 1980/05/08 138.0 E 011003 1980/05/09 218.0 E 011003 1980/05/10 230.0 E 011003 1980/05/11 210.0 E 011003 1980/05/12 200.0 E 011003 1980/05/13 219.0 E 011003 1980/05/14 210.0 E 011003 1980/05/15 182.0 J 011003 1980/05/16 171.0 MC 011003 1980/05/17 163.0 MC 011003 1980/05/18 167.0 MC 011003 1980/05/19 248.0 MC 011003 1980/05/20 227.0 MC 011003 1980/05/21 174.0 MC 011003 1980/05/22 211.0 MC 011003 1980/05/23 173.0 MC 011003 1980/05/24 133.0 MC 011003 1980/05/25 111.0 MC 011003 1980/05/26 94.20 MC 011003 1980/05/27 89.40 MC 011003 1980/05/28 83.50 MC 011003 1980/05/29 77.40 MC 011003 1980/05/30 76.30 MC 011003 1980/05/31 79.80 MC 011003 1980/06/01 86.50 MC 011003 1980/06/02 104.0 MC 011003 1980/06/03 91.40 MC 011003 1980/06/04 80.50 MC 011003 1980/06/05 72.70 MC 011003 1980/06/06 68.70 MC 011003 1980/06/07 63.50 MC 011003 1980/06/08 61.70 MC 011003 1980/06/09 78.10 MC 011003 1980/06/10 65.80 MC 011003 1980/06/11 52.10 MC 011003 1980/06/12 45.30 MC 011003 1980/06/13 41.10 MC 011003 1980/06/14 44.40 MC 011003 1980/06/15 50.00 MC 011003 1980/06/16 74.90 MC 011003 1980/06/17 76.40 MC 011003 1980/06/18 58.70 MC 011003 1980/06/19 51.80 MC 011003 1980/06/20 46.80 MC 011003 1980/06/21 44.00 MC 011003 1980/06/22 46.40 MC 011003 1980/06/23 41.90 MC 011003 1980/06/24 38.20 MC 011003 1980/06/25 35.60 MC 011003 1980/06/26 33.40 MC 011003 1980/06/27 39.90 MC 011003 1980/06/28 40.90 MC 011003 1980/06/29 45.70 MC 011003 1980/06/30 38.90 MC 011003 1980/07/01 34.50 MC 011003 1980/07/02 33.70 MC 011003 1980/07/03 36.90 MC 011003 1980/07/04 33.10 MC 011003 1980/07/05 30.20 MC 011003 1980/07/06 53.70 MC 011003 1980/07/07 168.0 MC 011003 1980/07/08 109.0 MC 011003 1980/07/09 84.50 MC 011003 1980/07/10 78.40 MC 011003 1980/07/11 68.00 MC 011003 1980/07/12 77.80 MC 011003 1980/07/13 99.50 MC 011003 1980/07/14 91.90 MC 011003 1980/07/15 82.20 MC 011003 1980/07/16 74.50 J 011003 1980/07/17 63.80 MC 011003 1980/07/18 56.70 MC 011003 1980/07/19 50.30 MC 011003 1980/07/20 55.40 MC 011003 1980/07/21 64.80 MC 011003 1980/07/22 57.00 MC 011003 1980/07/23 50.60 MC 011003 1980/07/24 47.30 MC 011003 1980/07/25 42.80 MC 011003 1980/07/26 39.40 MC 011003 1980/07/27 36.10 MC 011003 1980/07/28 37.10 MC 011003 1980/07/29 37.70 MC 011003 1980/07/30 35.10 MC 011003 1980/07/31 34.10 MC 011003 1980/08/01 32.10 MC 011003 1980/08/02 29.70 MC 011003 1980/08/03 33.40 MC 011003 1980/08/04 114.0 MC 011003 1980/08/05 114.0 MC 011003 1980/08/06 83.20 MC 011003 1980/08/07 69.30 MC 011003 1980/08/08 59.70 MC 011003 1980/08/09 56.00 MC 011003 1980/08/10 86.90 MC 011003 1980/08/11 83.40 MC 011003 1980/08/12 61.40 MC 011003 1980/08/13 60.90 MC 011003 1980/08/14 64.80 MC 011003 1980/08/15 63.50 MC 011003 1980/08/16 112.0 MC 011003 1980/08/17 121.0 MC 011003 1980/08/18 96.40 MC 011003 1980/08/19 78.70 MC 011003 1980/08/20 66.70 MC 011003 1980/08/21 58.40 MC 011003 1980/08/22 51.70 MC 011003 1980/08/23 46.30 MC 011003 1980/08/24 41.90 MC 011003 1980/08/25 38.60 MC 011003 1980/08/26 35.80 MC 011003 1980/08/27 33.20 MC 011003 1980/08/28 30.70 MC 011003 1980/08/29 28.20 MC 011003 1980/08/30 26.30 MC 011003 1980/08/31 25.30 MC 011003 1980/09/01 26.70 MC 011003 1980/09/02 25.30 MC 011003 1980/09/03 104.0 MC 011003 1980/09/04 112.0 MC 011003 1980/09/05 56.50 MC 011003 1980/09/06 54.90 MC 011003 1980/09/07 49.60 MC 011003 1980/09/08 42.30 MC 011003 1980/09/09 39.00 MC 011003 1980/09/10 37.80 MC 011003 1980/09/11 38.40 MC 011003 1980/09/12 49.80 MC 011003 1980/09/13 50.60 MC 011003 1980/09/14 41.70 MC 011003 1980/09/15 37.20 MC 011003 1980/09/16 33.60 MC 011003 1980/09/17 30.90 MC 011003 1980/09/18 42.20 MC 011003 1980/09/19 43.80 MC 011003 1980/09/20 36.50 MC 011003 1980/09/21 52.20 MC 011003 1980/09/22 56.60 MC 011003 1980/09/23 61.70 MC 011003 1980/09/24 58.50 MC 011003 1980/09/25 52.90 J 011003 1980/09/26 51.20 MC 011003 1980/09/27 89.20 MC 011003 1980/09/28 92.00 MC 011003 1980/09/29 77.20 MC 011003 1980/09/30 70.20 MC 011003 1980/10/01 69.90 MC 011003 1980/10/02 65.10 MC 011003 1980/10/03 83.40 MC 011003 1980/10/04 87.10 MC 011003 1980/10/05 96.40 MC 011003 1980/10/06 89.20 MC 011003 1980/10/07 81.30 MC 011003 1980/10/08 73.60 MC 011003 1980/10/09 87.20 MC 011003 1980/10/10 87.40 MC 011003 1980/10/11 72.00 MC 011003 1980/10/12 88.40 MC 011003 1980/10/13 112.0 MC 011003 1980/10/14 98.80 MC 011003 1980/10/15 86.10 MC 011003 1980/10/16 75.10 MC 011003 1980/10/17 67.40 MC 011003 1980/10/18 62.90 MC 011003 1980/10/19 73.80 MC 011003 1980/10/20 72.40 MC 011003 1980/10/21 62.60 MC 011003 1980/10/22 55.40 MC 011003 1980/10/23 51.20 MC 011003 1980/10/24 47.90 MC 011003 1980/10/25 44.60 MC 011003 1980/10/26 52.60 MC 011003 1980/10/27 71.30 MC 011003 1980/10/28 59.90 MC 011003 1980/10/29 53.20 MC 011003 1980/10/30 49.70 MC 011003 1980/10/31 47.00 MC 011003 1980/11/01 44.90 MC 011003 1980/11/02 42.50 MC 011003 1980/11/03 38.80 MC 011003 1980/11/04 37.30 MC 011003 1980/11/05 38.00 MC 011003 1980/11/06 41.20 MC 011003 1980/11/07 37.70 MC 011003 1980/11/08 35.90 MC 011003 1980/11/09 33.70 MC 011003 1980/11/10 31.90 MC 011003 1980/11/11 31.00 MC 011003 1980/11/12 31.10 MC 011003 1980/11/13 32.40 MC 011003 1980/11/14 31.20 MC 011003 1980/11/15 29.10 MC 011003 1980/11/16 27.50 MC 011003 1980/11/17 26.80 MC 011003 1980/11/18 25.80 MC 011003 1980/11/19 24.60 MC 011003 1980/11/20 21.20 MC 011003 1980/11/21 21.30 MC 011003 1980/11/22 24.50 MC 011003 1980/11/23 21.60 MC 011003 1980/11/24 21.40 MC 011003 1980/11/25 22.90 MC 011003 1980/11/26 26.30 MC 011003 1980/11/27 23.20 MC 011003 1980/11/28 19.40 MC 011003 1980/11/29 20.80 MC 011003 1980/11/30 23.00 MC 011003 1980/12/01 21.10 MC 011003 1980/12/02 19.90 MC 011003 1980/12/03 21.60 MC 011003 1980/12/04 36.90 MC 011003 1980/12/05 38.30 MC 011003 1980/12/06 33.80 MC 011003 1980/12/07 30.60 MC 011003 1980/12/08 28.90 MC 011003 1980/12/09 27.20 MC 011003 1980/12/10 23.10 MC 011003 1980/12/11 18.00 MC 011003 1980/12/12 15.80 MC 011003 1980/12/13 15.60 R 011003 1980/12/14 15.80 R 011003 1980/12/15 17.20 R 011003 1980/12/16 17.30 R 011003 1980/12/17 17.00 R 011003 1980/12/18 16.50 R 011003 1980/12/19 16.00 R 011003 1980/12/20 15.60 R 011003 1980/12/21 15.20 R 011003 1980/12/22 14.80 R 011003 1980/12/23 14.60 R 011003 1980/12/24 14.20 R 011003 1980/12/25 13.90 R 011003 1980/12/26 13.70 R 011003 1980/12/27 13.40 R 011003 1980/12/28 13.10 R 011003 1980/12/29 12.80 R 011003 1980/12/30 12.70 R 011003 1980/12/31 12.50 R 011003 1981/01/01 12.20 R 011003 1981/01/02 11.90 R 011003 1981/01/03 11.70 R 011003 1981/01/04 11.60 R 011003 1981/01/05 11.40 R 011003 1981/01/06 11.20 R 011003 1981/01/07 10.90 R 011003 1981/01/08 10.80 R 011003 1981/01/09 10.70 R 011003 1981/01/10 10.50 R 011003 1981/01/11 10.40 R 011003 1981/01/12 10.20 R 011003 1981/01/13 10.00 R 011003 1981/01/14 9.800 R 011003 1981/01/15 9.700 R 011003 1981/01/16 9.500 R 011003 1981/01/17 9.400 R 011003 1981/01/18 9.300 J 011003 1981/01/19 9.200 R 011003 1981/01/20 9.000 R 011003 1981/01/21 8.900 R 011003 1981/01/22 8.800 R 011003 1981/01/23 8.700 R 011003 1981/01/24 8.600 R 011003 1981/01/25 8.500 R 011003 1981/01/26 8.400 R 011003 1981/01/27 8.300 R 011003 1981/01/28 8.200 R 011003 1981/01/29 8.100 R 011003 1981/01/30 8.000 R 011003 1981/01/31 7.950 R 011003 1981/02/01 7.900 R 011003 1981/02/02 7.800 R 011003 1981/02/03 8.200 R 011003 1981/02/04 11.00 R 011003 1981/02/05 14.20 R 011003 1981/02/06 13.80 R 011003 1981/02/07 13.10 R 011003 1981/02/08 12.50 R 011003 1981/02/09 12.00 R 011003 1981/02/10 11.50 R 011003 1981/02/11 11.20 R 011003 1981/02/12 11.10 R 011003 1981/02/13 11.50 R 011003 1981/02/14 30.90 MC 011003 1981/02/15 30.80 MC 011003 1981/02/16 28.30 MC 011003 1981/02/17 24.60 MC 011003 1981/02/18 21.80 MC 011003 1981/02/19 19.10 MC 011003 1981/02/20 17.60 MC 011003 1981/02/21 17.20 MC 011003 1981/02/22 17.70 MC 011003 1981/02/23 23.20 MC 011003 1981/02/24 31.30 MC 011003 1981/02/25 39.00 MC 011003 1981/02/26 40.80 MC 011003 1981/02/27 38.90 MC 011003 1981/02/28 35.20 MC 011003 1981/03/01 33.00 MC 011003 1981/03/02 30.50 MC 011003 1981/03/03 28.20 MC 011003 1981/03/04 25.60 MC 011003 1981/03/05 24.50 MC 011003 1981/03/06 24.00 MC 011003 1981/03/07 23.10 MC 011003 1981/03/08 22.00 MC 011003 1981/03/09 20.90 MC 011003 1981/03/10 20.00 MC 011003 1981/03/11 18.90 MC 011003 1981/03/12 18.00 MC 011003 1981/03/13 18.60 MC 011003 1981/03/14 18.20 MC 011003 1981/03/15 17.40 MC 011003 1981/03/16 15.80 MC 011003 1981/03/17 13.20 MC 011003 1981/03/18 24.00 MC 011003 1981/03/19 30.30 MC 011003 1981/03/20 26.80 MC 011003 1981/03/21 23.70 MC 011003 1981/03/22 21.20 MC 011003 1981/03/23 20.10 MC 011003 1981/03/24 19.20 MC 011003 1981/03/25 17.60 MC 011003 1981/03/26 18.00 MC 011003 1981/03/27 19.20 MC 011003 1981/03/28 16.00 MC 011003 1981/03/29 18.10 MC 011003 1981/03/30 17.10 MC 011003 1981/03/31 17.00 MC 011003 1981/04/01 16.50 MC 011003 1981/04/02 18.60 MC 011003 1981/04/03 23.50 MC 011003 1981/04/04 24.80 MC 011003 1981/04/05 26.70 MC 011003 1981/04/06 51.00 MC 011003 1981/04/07 64.20 MC 011003 1981/04/08 59.90 MC 011003 1981/04/09 59.20 MC 011003 1981/04/10 109.0 MC 011003 1981/04/11 128.0 MC 011003 1981/04/12 109.0 MC 011003 1981/04/13 86.80 MC 011003 1981/04/14 74.50 MC 011003 1981/04/15 70.90 MC 011003 1981/04/16 59.80 MC 011003 1981/04/17 54.70 MC 011003 1981/04/18 52.70 MC 011003 1981/04/19 50.60 MC 011003 1981/04/20 47.40 MC 011003 1981/04/21 44.10 MC 011003 1981/04/22 40.90 MC 011003 1981/04/23 39.60 MC 011003 1981/04/24 38.70 MC 011003 1981/04/25 38.50 MC 011003 1981/04/26 39.20 MC 011003 1981/04/27 42.70 MC 011003 1981/04/28 46.70 MC 011003 1981/04/29 55.50 MC 011003 1981/04/30 62.20 MC 011003 1981/05/01 66.60 MC 011003 1981/05/02 87.80 MC 011003 1981/05/03 109.0 MC 011003 1981/05/04 134.0 MC 011003 1981/05/05 164.0 MC 011003 1981/05/06 198.0 MC 011003 1981/05/07 261.0 MC 011003 1981/05/08 209.0 MC 011003 1981/05/09 192.0 MC 011003 1981/05/10 233.0 MC 011003 1981/05/11 250.0 MC 011003 1981/05/12 279.0 MC 011003 1981/05/13 433.0 MC 011003 1981/05/14 773.0 MC 011003 1981/05/15 467.0 MC 011003 1981/05/16 328.0 MC 011003 1981/05/17 535.0 MC 011003 1981/05/18 420.0 MC 011003 1981/05/19 249.0 MC 011003 1981/05/20 179.0 MC 011003 1981/05/21 149.0 MC 011003 1981/05/22 144.0 MC 011003 1981/05/23 144.0 MC 011003 1981/05/24 156.0 MC 011003 1981/05/25 174.0 MC 011003 1981/05/26 203.0 MC 011003 1981/05/27 205.0 MC 011003 1981/05/28 186.0 MC 011003 1981/05/29 183.0 MC 011003 1981/05/30 270.0 MC 011003 1981/05/31 264.0 MC 011003 1981/06/01 176.0 MC 011003 1981/06/02 141.0 MC 011003 1981/06/03 131.0 MC 011003 1981/06/04 130.0 MC 011003 1981/06/05 124.0 MC 011003 1981/06/06 127.0 MC 011003 1981/06/07 131.0 MC 011003 1981/06/08 107.0 MC 011003 1981/06/09 94.40 MC 011003 1981/06/10 197.0 MC 011003 1981/06/11 213.0 MC 011003 1981/06/12 172.0 MC 011003 1981/06/13 140.0 MC 011003 1981/06/14 120.0 MC 011003 1981/06/15 107.0 MC 011003 1981/06/16 94.00 MC 011003 1981/06/17 94.00 MC 011003 1981/06/18 89.80 MC 011003 1981/06/19 75.40 MC 011003 1981/06/20 67.70 MC 011003 1981/06/21 59.60 MC 011003 1981/06/22 54.10 MC 011003 1981/06/23 73.20 MC 011003 1981/06/24 77.50 MC 011003 1981/06/25 62.90 MC 011003 1981/06/26 82.10 MC 011003 1981/06/27 109.0 MC 011003 1981/06/28 89.10 MC 011003 1981/06/29 75.80 MC 011003 1981/06/30 67.20 MC 011003 1981/07/01 60.40 MC 011003 1981/07/02 54.20 MC 011003 1981/07/03 49.80 MC 011003 1981/07/04 45.80 MC 011003 1981/07/05 45.80 MC 011003 1981/07/06 52.00 MC 011003 1981/07/07 50.00 MC 011003 1981/07/08 44.00 MC 011003 1981/07/09 41.40 MC 011003 1981/07/10 38.30 MC 011003 1981/07/11 35.30 MC 011003 1981/07/12 32.70 MC 011003 1981/07/13 31.10 MC 011003 1981/07/14 29.50 MC 011003 1981/07/15 27.60 MC 011003 1981/07/16 29.30 J 011003 1981/07/17 30.30 MC 011003 1981/07/18 27.30 MC 011003 1981/07/19 27.80 MC 011003 1981/07/20 26.00 MC 011003 1981/07/21 24.90 MC 011003 1981/07/22 43.10 MC 011003 1981/07/23 37.20 MC 011003 1981/07/24 29.30 MC 011003 1981/07/25 25.20 MC 011003 1981/07/26 23.40 MC 011003 1981/07/27 26.90 MC 011003 1981/07/28 28.20 MC 011003 1981/07/29 24.00 MC 011003 1981/07/30 22.20 MC 011003 1981/07/31 20.40 MC 011003 1981/08/01 19.30 MC 011003 1981/08/02 18.70 MC 011003 1981/08/03 20.30 MC 011003 1981/08/04 19.40 MC 011003 1981/08/05 19.70 MC 011003 1981/08/06 22.10 MC 011003 1981/08/07 22.30 MC 011003 1981/08/08 34.00 MC 011003 1981/08/09 34.70 MC 011003 1981/08/10 40.70 MC 011003 1981/08/11 37.80 MC 011003 1981/08/12 50.90 MC 011003 1981/08/13 52.20 MC 011003 1981/08/14 43.30 MC 011003 1981/08/15 38.40 MC 011003 1981/08/16 40.50 MC 011003 1981/08/17 45.70 MC 011003 1981/08/18 40.20 MC 011003 1981/08/19 36.10 MC 011003 1981/08/20 32.80 MC 011003 1981/08/21 30.60 MC 011003 1981/08/22 29.00 MC 011003 1981/08/23 26.90 MC 011003 1981/08/24 26.60 MC 011003 1981/08/25 24.80 MC 011003 1981/08/26 23.10 MC 011003 1981/08/27 22.40 MC 011003 1981/08/28 20.80 MC 011003 1981/08/29 20.00 MC 011003 1981/08/30 19.80 MC 011003 1981/08/31 19.70 MC 011003 1981/09/01 18.90 MC 011003 1981/09/02 17.70 MC 011003 1981/09/03 17.10 MC 011003 1981/09/04 16.40 MC 011003 1981/09/05 15.60 MC 011003 1981/09/06 14.80 MC 011003 1981/09/07 14.60 MC 011003 1981/09/08 14.40 MC 011003 1981/09/09 14.60 MC 011003 1981/09/10 16.30 MC 011003 1981/09/11 15.10 MC 011003 1981/09/12 14.50 MC 011003 1981/09/13 14.50 MC 011003 1981/09/14 14.20 MC 011003 1981/09/15 13.60 MC 011003 1981/09/16 13.70 MC 011003 1981/09/17 12.70 J 011003 1981/09/18 12.70 MC 011003 1981/09/19 12.50 MC 011003 1981/09/20 25.20 MC 011003 1981/09/21 26.50 MC 011003 1981/09/22 20.10 MC 011003 1981/09/23 16.80 MC 011003 1981/09/24 15.20 MC 011003 1981/09/25 14.10 MC 011003 1981/09/26 13.40 MC 011003 1981/09/27 12.80 MC 011003 1981/09/28 19.60 MC 011003 1981/09/29 24.40 MC 011003 1981/09/30 33.00 MC 011003 1981/10/01 65.00 MC 011003 1981/10/02 60.50 MC 011003 1981/10/03 97.00 MC 011003 1981/10/04 128.0 MC 011003 1981/10/05 115.0 MC 011003 1981/10/06 98.60 MC 011003 1981/10/07 84.80 MC 011003 1981/10/08 99.40 MC 011003 1981/10/09 92.50 MC 011003 1981/10/10 78.00 MC 011003 1981/10/11 67.40 MC 011003 1981/10/12 58.90 MC 011003 1981/10/13 52.80 MC 011003 1981/10/14 48.00 MC 011003 1981/10/15 44.40 MC 011003 1981/10/16 42.20 MC 011003 1981/10/17 41.70 MC 011003 1981/10/18 39.80 MC 011003 1981/10/19 43.20 MC 011003 1981/10/20 54.10 MC 011003 1981/10/21 45.30 MC 011003 1981/10/22 40.80 MC 011003 1981/10/23 41.30 MC 011003 1981/10/24 191.0 MC 011003 1981/10/25 154.0 MC 011003 1981/10/26 113.0 MC 011003 1981/10/27 94.40 MC 011003 1981/10/28 105.0 MC 011003 1981/10/29 96.80 MC 011003 1981/10/30 84.30 MC 011003 1981/10/31 73.70 MC 011003 1981/11/01 66.50 MC 011003 1981/11/02 61.60 MC 011003 1981/11/03 56.70 MC 011003 1981/11/04 51.00 MC 011003 1981/11/05 46.30 MC 011003 1981/11/06 43.80 MC 011003 1981/11/07 43.90 MC 011003 1981/11/08 47.20 MC 011003 1981/11/09 42.10 MC 011003 1981/11/10 37.90 MC 011003 1981/11/11 34.10 MC 011003 1981/11/12 33.60 MC 011003 1981/11/13 30.70 MC 011003 1981/11/14 30.00 MC 011003 1981/11/15 28.70 MC 011003 1981/11/16 27.90 MC 011003 1981/11/17 27.20 MC 011003 1981/11/18 26.70 MC 011003 1981/11/19 26.80 MC 011003 1981/11/20 25.60 MC 011003 1981/11/21 26.00 MC 011003 1981/11/22 31.00 MC 011003 1981/11/23 28.60 MC 011003 1981/11/24 25.60 MC 011003 1981/11/25 24.30 MC 011003 1981/11/26 23.00 MC 011003 1981/11/27 21.80 MC 011003 1981/11/28 22.40 MC 011003 1981/11/29 20.80 MC 011003 1981/11/30 18.30 MC 011003 1981/12/01 17.90 MC 011003 1981/12/02 16.10 MC 011003 1981/12/03 20.50 MC 011003 1981/12/04 27.10 MC 011003 1981/12/05 27.80 MC 011003 1981/12/06 26.20 MC 011003 1981/12/07 45.80 MC 011003 1981/12/08 73.00 MC 011003 1981/12/09 77.00 MC 011003 1981/12/10 71.40 MC 011003 1981/12/11 63.40 MC 011003 1981/12/12 55.50 MC 011003 1981/12/13 47.60 MC 011003 1981/12/14 41.80 MC 011003 1981/12/15 41.50 MC 011003 1981/12/16 41.60 MC 011003 1981/12/17 38.50 MC 011003 1981/12/18 35.50 MC 011003 1981/12/19 30.60 MC 011003 1981/12/20 31.50 MC 011003 1981/12/21 26.70 MC 011003 1981/12/22 24.20 MC 011003 1981/12/23 22.00 R 011003 1981/12/24 20.60 R 011003 1981/12/25 19.50 R 011003 1981/12/26 18.20 R 011003 1981/12/27 17.20 R 011003 1981/12/28 18.70 R 011003 1981/12/29 18.60 R 011003 1981/12/30 18.30 R 011003 1981/12/31 17.80 R 011003 1982/01/01 17.30 R 011003 1982/01/02 16.80 R 011003 1982/01/03 16.20 R 011003 1982/01/04 15.80 R 011003 1982/01/05 15.40 R 011003 1982/01/06 14.90 R 011003 1982/01/07 14.60 R 011003 1982/01/08 14.30 R 011003 1982/01/09 13.90 R 011003 1982/01/10 13.60 R 011003 1982/01/11 13.30 R 011003 1982/01/12 13.20 R 011003 1982/01/13 12.80 R 011003 1982/01/14 12.60 R 011003 1982/01/15 12.40 R 011003 1982/01/16 12.30 R 011003 1982/01/17 12.10 R 011003 1982/01/18 12.00 R 011003 1982/01/19 11.80 R 011003 1982/01/20 11.70 R 011003 1982/01/21 11.60 R 011003 1982/01/22 11.50 R 011003 1982/01/23 11.30 R 011003 1982/01/24 11.30 J 011003 1982/01/25 11.10 R 011003 1982/01/26 11.00 R 011003 1982/01/27 10.90 R 011003 1982/01/28 10.80 R 011003 1982/01/29 10.70 R 011003 1982/01/30 10.60 R 011003 1982/01/31 10.50 R 011003 1982/02/01 10.50 R 011003 1982/02/02 10.40 R 011003 1982/02/03 10.30 R 011003 1982/02/04 10.20 R 011003 1982/02/05 10.10 R 011003 1982/02/06 10.00 R 011003 1982/02/07 9.990 R 011003 1982/02/08 9.900 R 011003 1982/02/09 9.800 R 011003 1982/02/10 9.720 R 011003 1982/02/11 9.620 R 011003 1982/02/12 9.590 R 011003 1982/02/13 9.530 R 011003 1982/02/14 9.420 R 011003 1982/02/15 9.400 R 011003 1982/02/16 9.330 R 011003 1982/02/17 9.250 R 011003 1982/02/18 9.180 R 011003 1982/02/19 9.050 R 011003 1982/02/20 9.000 R 011003 1982/02/21 8.950 R 011003 1982/02/22 8.880 R 011003 1982/02/23 8.800 R 011003 1982/02/24 8.750 R 011003 1982/02/25 8.700 R 011003 1982/02/26 8.600 R 011003 1982/02/27 8.580 R 011003 1982/02/28 8.480 R 011003 1982/03/01 8.390 R 011003 1982/03/02 8.340 R 011003 1982/03/03 8.230 R 011003 1982/03/04 8.200 R 011003 1982/03/05 8.180 R 011003 1982/03/06 8.050 R 011003 1982/03/07 8.000 R 011003 1982/03/08 7.980 R 011003 1982/03/09 7.950 R 011003 1982/03/10 7.880 R 011003 1982/03/11 7.810 R 011003 1982/03/12 7.800 R 011003 1982/03/13 7.780 R 011003 1982/03/14 7.750 R 011003 1982/03/15 7.800 R 011003 1982/03/16 9.600 R 011003 1982/03/17 10.40 J 011003 1982/03/18 7.470 R 011003 1982/03/19 7.280 R 011003 1982/03/20 7.190 R 011003 1982/03/21 7.020 R 011003 1982/03/22 6.990 R 011003 1982/03/23 6.920 R 011003 1982/03/24 6.820 R 011003 1982/03/25 6.800 R 011003 1982/03/26 6.750 R 011003 1982/03/27 6.730 R 011003 1982/03/28 6.960 R 011003 1982/03/29 6.950 R 011003 1982/03/30 6.750 R 011003 1982/03/31 6.610 R 011003 1982/04/01 6.500 R 011003 1982/04/02 6.450 R 011003 1982/04/03 6.410 R 011003 1982/04/04 6.800 R 011003 1982/04/05 6.800 R 011003 1982/04/06 6.640 R 011003 1982/04/07 6.560 R 011003 1982/04/08 6.400 R 011003 1982/04/09 6.300 R 011003 1982/04/10 6.210 R 011003 1982/04/11 6.190 R 011003 1982/04/12 6.170 R 011003 1982/04/13 6.150 R 011003 1982/04/14 6.160 R 011003 1982/04/15 6.170 R 011003 1982/04/16 6.180 R 011003 1982/04/17 6.200 R 011003 1982/04/18 6.700 R 011003 1982/04/19 8.000 R 011003 1982/04/20 15.40 MC 011003 1982/04/21 21.80 MC 011003 1982/04/22 21.00 MC 011003 1982/04/23 19.40 MC 011003 1982/04/24 18.50 MC 011003 1982/04/25 17.80 MC 011003 1982/04/26 20.10 MC 011003 1982/04/27 32.10 MC 011003 1982/04/28 81.30 MC 011003 1982/04/29 91.10 MC 011003 1982/04/30 78.60 MC 011003 1982/05/01 66.20 MC 011003 1982/05/02 57.00 MC 011003 1982/05/03 53.00 MC 011003 1982/05/04 58.50 MC 011003 1982/05/05 72.30 MC 011003 1982/05/06 93.30 MC 011003 1982/05/07 109.0 MC 011003 1982/05/08 191.0 MC 011003 1982/05/09 308.0 MC 011003 1982/05/10 301.0 MC 011003 1982/05/11 234.0 MC 011003 1982/05/12 195.0 MC 011003 1982/05/13 180.0 MC 011003 1982/05/14 181.0 MC 011003 1982/05/15 187.0 MC 011003 1982/05/16 207.0 MC 011003 1982/05/17 217.0 MC 011003 1982/05/18 175.0 MC 011003 1982/05/19 147.0 MC 011003 1982/05/20 150.0 MC 011003 1982/05/21 172.0 MC 011003 1982/05/22 147.0 MC 011003 1982/05/23 128.0 MC 011003 1982/05/24 127.0 MC 011003 1982/05/25 156.0 MC 011003 1982/05/26 196.0 MC 011003 1982/05/27 215.0 MC 011003 1982/05/28 166.0 MC 011003 1982/05/29 169.0 MC 011003 1982/05/30 182.0 MC 011003 1982/05/31 172.0 MC 011003 1982/06/01 158.0 MC 011003 1982/06/02 170.0 MC 011003 1982/06/03 249.0 MC 011003 1982/06/04 157.0 MC 011003 1982/06/05 128.0 MC 011003 1982/06/06 117.0 MC 011003 1982/06/07 98.70 MC 011003 1982/06/08 89.30 MC 011003 1982/06/09 83.90 MC 011003 1982/06/10 77.60 MC 011003 1982/06/11 68.50 MC 011003 1982/06/12 59.90 MC 011003 1982/06/13 53.40 MC 011003 1982/06/14 49.40 MC 011003 1982/06/15 45.20 MC 011003 1982/06/16 44.80 MC 011003 1982/06/17 58.10 MC 011003 1982/06/18 49.20 MC 011003 1982/06/19 42.00 MC 011003 1982/06/20 38.80 MC 011003 1982/06/21 40.60 MC 011003 1982/06/22 45.20 MC 011003 1982/06/23 45.80 MC 011003 1982/06/24 58.30 MC 011003 1982/06/25 57.40 MC 011003 1982/06/26 50.10 MC 011003 1982/06/27 46.40 MC 011003 1982/06/28 42.30 MC 011003 1982/06/29 39.90 MC 011003 1982/06/30 43.60 MC 011003 1982/07/01 47.00 MC 011003 1982/07/02 66.90 MC 011003 1982/07/03 61.90 MC 011003 1982/07/04 61.00 MC 011003 1982/07/05 50.50 MC 011003 1982/07/06 44.70 MC 011003 1982/07/07 61.00 MC 011003 1982/07/08 60.60 MC 011003 1982/07/09 49.40 MC 011003 1982/07/10 43.50 MC 011003 1982/07/11 39.00 MC 011003 1982/07/12 35.70 MC 011003 1982/07/13 33.20 MC 011003 1982/07/14 31.10 MC 011003 1982/07/15 29.20 MC 011003 1982/07/16 28.60 MC 011003 1982/07/17 28.00 MC 011003 1982/07/18 32.10 MC 011003 1982/07/19 28.30 MC 011003 1982/07/20 27.60 MC 011003 1982/07/21 24.90 MC 011003 1982/07/22 24.10 MC 011003 1982/07/23 29.50 MC 011003 1982/07/24 26.00 MC 011003 1982/07/25 23.60 MC 011003 1982/07/26 25.70 MC 011003 1982/07/27 26.80 MC 011003 1982/07/28 24.20 MC 011003 1982/07/29 29.10 MC 011003 1982/07/30 46.30 MC 011003 1982/07/31 40.40 MC 011003 1982/08/01 33.60 MC 011003 1982/08/02 32.20 MC 011003 1982/08/03 29.90 MC 011003 1982/08/04 26.80 MC 011003 1982/08/05 25.40 MC 011003 1982/08/06 26.40 MC 011003 1982/08/07 25.10 MC 011003 1982/08/08 24.50 MC 011003 1982/08/09 22.70 MC 011003 1982/08/10 24.00 MC 011003 1982/08/11 29.50 MC 011003 1982/08/12 26.40 MC 011003 1982/08/13 23.20 MC 011003 1982/08/14 22.60 MC 011003 1982/08/15 24.20 MC 011003 1982/08/16 23.40 MC 011003 1982/08/17 21.70 MC 011003 1982/08/18 20.50 MC 011003 1982/08/19 19.00 MC 011003 1982/08/20 21.30 MC 011003 1982/08/21 22.30 MC 011003 1982/08/22 20.10 MC 011003 1982/08/23 18.80 MC 011003 1982/08/24 24.20 MC 011003 1982/08/25 31.20 MC 011003 1982/08/26 27.60 MC 011003 1982/08/27 25.40 MC 011003 1982/08/28 25.10 J 011003 1982/08/29 23.40 MC 011003 1982/08/30 21.90 MC 011003 1982/08/31 25.20 MC 011003 1982/09/01 30.90 MC 011003 1982/09/02 31.90 MC 011003 1982/09/03 43.40 MC 011003 1982/09/04 61.60 MC 011003 1982/09/05 56.00 MC 011003 1982/09/06 48.90 MC 011003 1982/09/07 44.40 MC 011003 1982/09/08 40.20 MC 011003 1982/09/09 37.70 MC 011003 1982/09/10 35.80 MC 011003 1982/09/11 33.70 MC 011003 1982/09/12 30.90 MC 011003 1982/09/13 28.80 MC 011003 1982/09/14 27.00 MC 011003 1982/09/15 26.90 MC 011003 1982/09/16 26.00 MC 011003 1982/09/17 31.40 MC 011003 1982/09/18 30.80 MC 011003 1982/09/19 32.00 MC 011003 1982/09/20 31.40 MC 011003 1982/09/21 28.40 MC 011003 1982/09/22 26.30 MC 011003 1982/09/23 25.00 MC 011003 1982/09/24 24.30 MC 011003 1982/09/25 23.40 MC 011003 1982/09/26 22.30 MC 011003 1982/09/27 21.50 MC 011003 1982/09/28 21.10 MC 011003 1982/09/29 20.30 MC 011003 1982/09/30 19.70 MC 011003 1982/10/01 20.30 MC 011003 1982/10/02 22.10 MC 011003 1982/10/03 25.00 MC 011003 1982/10/04 22.50 MC 011003 1982/10/05 20.60 MC 011003 1982/10/06 19.20 MC 011003 1982/10/07 18.30 MC 011003 1982/10/08 17.50 MC 011003 1982/10/09 16.90 MC 011003 1982/10/10 16.20 MC 011003 1982/10/11 15.80 MC 011003 1982/10/12 15.40 MC 011003 1982/10/13 15.10 MC 011003 1982/10/14 15.90 MC 011003 1982/10/15 17.30 MC 011003 1982/10/16 16.90 MC 011003 1982/10/17 17.30 MC 011003 1982/10/18 20.30 MC 011003 1982/10/19 19.30 MC 011003 1982/10/20 18.00 MC 011003 1982/10/21 18.20 MC 011003 1982/10/22 18.40 MC 011003 1982/10/23 17.30 MC 011003 1982/10/24 16.60 MC 011003 1982/10/25 15.40 MC 011003 1982/10/26 15.50 MC 011003 1982/10/27 15.10 MC 011003 1982/10/28 14.70 MC 011003 1982/10/29 14.70 MC 011003 1982/10/30 15.00 MC 011003 1982/10/31 15.10 MC 011003 1982/11/01 14.70 MC 011003 1982/11/02 14.10 MC 011003 1982/11/03 15.50 MC 011003 1982/11/04 24.50 MC 011003 1982/11/05 48.80 MC 011003 1982/11/06 109.0 MC 011003 1982/11/07 84.60 MC 011003 1982/11/08 66.00 MC 011003 1982/11/09 55.20 MC 011003 1982/11/10 47.90 MC 011003 1982/11/11 42.10 MC 011003 1982/11/12 39.70 MC 011003 1982/11/13 60.60 MC 011003 1982/11/14 96.20 MC 011003 1982/11/15 75.20 MC 011003 1982/11/16 66.80 MC 011003 1982/11/17 57.80 MC 011003 1982/11/18 51.50 MC 011003 1982/11/19 43.30 MC 011003 1982/11/20 42.30 MC 011003 1982/11/21 40.80 MC 011003 1982/11/22 40.40 MC 011003 1982/11/23 39.80 MC 011003 1982/11/24 52.10 MC 011003 1982/11/25 70.80 MC 011003 1982/11/26 56.90 MC 011003 1982/11/27 48.30 MC 011003 1982/11/28 41.00 MC 011003 1982/11/29 36.50 R 011003 1982/11/30 33.40 R 011003 1982/12/01 31.80 R 011003 1982/12/02 31.10 R 011003 1982/12/03 30.90 R 011003 1982/12/04 35.50 R 011003 1982/12/05 42.00 R 011003 1982/12/06 40.00 R 011003 1982/12/07 40.00 R 011003 1982/12/08 34.00 R 011003 1982/12/09 28.50 R 011003 1982/12/10 26.50 R 011003 1982/12/11 24.50 R 011003 1982/12/12 23.20 R 011003 1982/12/13 22.30 R 011003 1982/12/14 21.70 R 011003 1982/12/15 20.80 R 011003 1982/12/16 24.00 R 011003 1982/12/17 28.80 R 011003 1982/12/18 27.50 R 011003 1982/12/19 24.10 R 011003 1982/12/20 23.00 R 011003 1982/12/21 21.00 R 011003 1982/12/22 20.00 R 011003 1982/12/23 18.90 R 011003 1982/12/24 17.90 R 011003 1982/12/25 17.50 R 011003 1982/12/26 17.40 R 011003 1982/12/27 18.70 R 011003 1982/12/28 19.30 R 011003 1982/12/29 19.10 R 011003 1982/12/30 18.30 R 011003 1982/12/31 17.50 R 011003 1983/01/01 16.80 R 011003 1983/01/02 16.10 R 011003 1983/01/03 15.40 R 011003 1983/01/04 15.20 R 011003 1983/01/05 14.70 R 011003 1983/01/06 14.20 R 011003 1983/01/07 13.70 R 011003 1983/01/08 13.40 R 011003 1983/01/09 13.20 R 011003 1983/01/10 13.10 R 011003 1983/01/11 14.00 R 011003 1983/01/12 18.50 R 011003 1983/01/13 16.80 R 011003 1983/01/14 15.80 R 011003 1983/01/15 15.20 R 011003 1983/01/16 14.80 R 011003 1983/01/17 14.30 R 011003 1983/01/18 13.80 R 011003 1983/01/19 13.50 R 011003 1983/01/20 13.20 R 011003 1983/01/21 12.90 J 011003 1983/01/22 12.70 R 011003 1983/01/23 12.60 R 011003 1983/01/24 12.30 R 011003 1983/01/25 12.10 R 011003 1983/01/26 11.90 R 011003 1983/01/27 11.60 R 011003 1983/01/28 11.40 R 011003 1983/01/29 11.30 R 011003 1983/01/30 11.20 R 011003 1983/01/31 10.90 R 011003 1983/02/01 10.70 R 011003 1983/02/02 10.60 R 011003 1983/02/03 10.40 R 011003 1983/02/04 10.40 R 011003 1983/02/05 10.60 R 011003 1983/02/06 14.00 R 011003 1983/02/07 15.10 R 011003 1983/02/08 12.80 R 011003 1983/02/09 12.00 R 011003 1983/02/10 11.60 R 011003 1983/02/11 11.20 R 011003 1983/02/12 10.90 R 011003 1983/02/13 10.70 R 011003 1983/02/14 10.40 R 011003 1983/02/15 10.10 R 011003 1983/02/16 10.00 R 011003 1983/02/17 9.790 R 011003 1983/02/18 9.650 R 011003 1983/02/19 9.550 R 011003 1983/02/20 9.420 R 011003 1983/02/21 9.210 R 011003 1983/02/22 9.120 R 011003 1983/02/23 9.000 R 011003 1983/02/24 8.920 R 011003 1983/02/25 8.800 R 011003 1983/02/26 8.730 R 011003 1983/02/27 8.630 R 011003 1983/02/28 8.600 R 011003 1983/03/01 8.430 R 011003 1983/03/02 8.400 R 011003 1983/03/03 8.330 R 011003 1983/03/04 8.220 R 011003 1983/03/05 8.180 R 011003 1983/03/06 8.040 R 011003 1983/03/07 8.000 R 011003 1983/03/08 7.940 R 011003 1983/03/09 7.860 R 011003 1983/03/10 7.860 J 011003 1983/03/11 7.800 R 011003 1983/03/12 7.780 R 011003 1983/03/13 7.790 R 011003 1983/03/14 7.940 R 011003 1983/03/15 8.200 R 011003 1983/03/16 8.350 R 011003 1983/03/17 8.230 R 011003 1983/03/18 8.000 R 011003 1983/03/19 8.020 R 011003 1983/03/20 8.340 R 011003 1983/03/21 9.000 R 011003 1983/03/22 11.00 R 011003 1983/03/23 24.80 R 011003 1983/03/24 40.00 R 011003 1983/03/25 37.70 R 011003 1983/03/26 31.00 R 011003 1983/03/27 27.30 R 011003 1983/03/28 24.20 R 011003 1983/03/29 20.40 R 011003 1983/03/30 18.90 R 011003 1983/03/31 16.90 R 011003 1983/04/01 15.80 R 011003 1983/04/02 15.20 R 011003 1983/04/03 14.80 R 011003 1983/04/04 14.60 R 011003 1983/04/05 14.50 R 011003 1983/04/06 14.60 R 011003 1983/04/07 14.70 R 011003 1983/04/08 15.20 R 011003 1983/04/09 16.20 R 011003 1983/04/10 18.50 R 011003 1983/04/11 21.80 R 011003 1983/04/12 21.90 R 011003 1983/04/13 21.20 R 011003 1983/04/14 20.10 R 011003 1983/04/15 19.80 R 011003 1983/04/16 19.70 R 011003 1983/04/17 20.00 R 011003 1983/04/18 30.00 R 011003 1983/04/19 80.00 R 011003 1983/04/20 232.0 MC 011003 1983/04/21 256.0 MC 011003 1983/04/22 213.0 MC 011003 1983/04/23 160.0 MC 011003 1983/04/24 136.0 MC 011003 1983/04/25 208.0 MC 011003 1983/04/26 353.0 MC 011003 1983/04/27 340.0 MC 011003 1983/04/28 247.0 MC 011003 1983/04/29 240.0 MC 011003 1983/04/30 286.0 MC 011003 1983/05/01 333.0 MC 011003 1983/05/02 333.0 MC 011003 1983/05/03 255.0 MC 011003 1983/05/04 259.0 MC 011003 1983/05/05 284.0 MC 011003 1983/05/06 227.0 MC 011003 1983/05/07 175.0 MC 011003 1983/05/08 164.0 MC 011003 1983/05/09 176.0 MC 011003 1983/05/10 183.0 MC 011003 1983/05/11 165.0 MC 011003 1983/05/12 142.0 MC 011003 1983/05/13 141.0 MC 011003 1983/05/14 159.0 MC 011003 1983/05/15 154.0 MC 011003 1983/05/16 152.0 MC 011003 1983/05/17 120.0 MC 011003 1983/05/18 97.80 MC 011003 1983/05/19 85.10 J 011003 1983/05/20 82.00 MC 011003 1983/05/21 93.00 MC 011003 1983/05/22 94.30 MC 011003 1983/05/23 82.80 MC 011003 1983/05/24 74.00 MC 011003 1983/05/25 70.30 MC 011003 1983/05/26 67.60 MC 011003 1983/05/27 61.70 MC 011003 1983/05/28 62.70 MC 011003 1983/05/29 81.60 MC 011003 1983/05/30 78.40 MC 011003 1983/05/31 75.10 MC 011003 1983/06/01 86.90 MC 011003 1983/06/02 89.60 MC 011003 1983/06/03 81.40 MC 011003 1983/06/04 74.90 MC 011003 1983/06/05 78.10 MC 011003 1983/06/06 71.90 MC 011003 1983/06/07 103.0 MC 011003 1983/06/08 110.0 MC 011003 1983/06/09 91.00 MC 011003 1983/06/10 78.30 MC 011003 1983/06/11 70.30 MC 011003 1983/06/12 63.90 MC 011003 1983/06/13 58.20 MC 011003 1983/06/14 53.10 MC 011003 1983/06/15 49.00 MC 011003 1983/06/16 45.40 MC 011003 1983/06/17 44.50 MC 011003 1983/06/18 48.10 MC 011003 1983/06/19 44.30 MC 011003 1983/06/20 40.20 MC 011003 1983/06/21 37.00 MC 011003 1983/06/22 34.30 MC 011003 1983/06/23 32.20 MC 011003 1983/06/24 30.00 MC 011003 1983/06/25 28.60 MC 011003 1983/06/26 27.00 MC 011003 1983/06/27 25.70 MC 011003 1983/06/28 24.60 MC 011003 1983/06/29 23.00 MC 011003 1983/06/30 21.80 MC 011003 1983/07/01 21.00 MC 011003 1983/07/02 20.60 MC 011003 1983/07/03 19.40 MC 011003 1983/07/04 18.50 MC 011003 1983/07/05 18.30 MC 011003 1983/07/06 24.40 MC 011003 1983/07/07 24.10 MC 011003 1983/07/08 20.90 MC 011003 1983/07/09 20.20 MC 011003 1983/07/10 19.20 MC 011003 1983/07/11 17.80 MC 011003 1983/07/12 16.80 MC 011003 1983/07/13 16.00 MC 011003 1983/07/14 15.80 MC 011003 1983/07/15 15.70 MC 011003 1983/07/16 16.60 MC 011003 1983/07/17 16.40 MC 011003 1983/07/18 15.70 MC 011003 1983/07/19 14.80 MC 011003 1983/07/20 14.40 MC 011003 1983/07/21 14.90 MC 011003 1983/07/22 15.00 MC 011003 1983/07/23 14.10 MC 011003 1983/07/24 13.20 MC 011003 1983/07/25 12.80 MC 011003 1983/07/26 12.40 MC 011003 1983/07/27 11.80 MC 011003 1983/07/28 12.10 MC 011003 1983/07/29 13.50 MC 011003 1983/07/30 13.20 MC 011003 1983/07/31 12.10 MC 011003 1983/08/01 11.60 MC 011003 1983/08/02 13.80 MC 011003 1983/08/03 16.00 MC 011003 1983/08/04 15.10 MC 011003 1983/08/05 13.20 MC 011003 1983/08/06 12.00 MC 011003 1983/08/07 12.30 MC 011003 1983/08/08 12.10 MC 011003 1983/08/09 11.40 MC 011003 1983/08/10 10.90 MC 011003 1983/08/11 10.50 MC 011003 1983/08/12 10.10 MC 011003 1983/08/13 9.750 MC 011003 1983/08/14 9.380 MC 011003 1983/08/15 9.060 MC 011003 1983/08/16 8.820 MC 011003 1983/08/17 8.610 MC 011003 1983/08/18 8.510 MC 011003 1983/08/19 14.30 MC 011003 1983/08/20 21.70 MC 011003 1983/08/21 26.80 MC 011003 1983/08/22 32.90 MC 011003 1983/08/23 22.20 MC 011003 1983/08/24 17.70 MC 011003 1983/08/25 15.20 MC 011003 1983/08/26 13.90 MC 011003 1983/08/27 13.60 MC 011003 1983/08/28 13.00 MC 011003 1983/08/29 12.60 MC 011003 1983/08/30 12.30 MC 011003 1983/08/31 11.80 MC 011003 1983/09/01 11.70 MC 011003 1983/09/02 11.90 MC 011003 1983/09/03 12.70 MC 011003 1983/09/04 13.50 MC 011003 1983/09/05 13.10 MC 011003 1983/09/06 12.20 MC 011003 1983/09/07 12.50 MC 011003 1983/09/08 17.00 MC 011003 1983/09/09 17.20 MC 011003 1983/09/10 33.50 MC 011003 1983/09/11 42.80 MC 011003 1983/09/12 67.20 MC 011003 1983/09/13 44.70 MC 011003 1983/09/14 34.30 MC 011003 1983/09/15 28.90 MC 011003 1983/09/16 26.00 MC 011003 1983/09/17 23.80 MC 011003 1983/09/18 24.30 MC 011003 1983/09/19 26.90 MC 011003 1983/09/20 27.60 MC 011003 1983/09/21 26.80 MC 011003 1983/09/22 27.50 MC 011003 1983/09/23 47.60 MC 011003 1983/09/24 39.70 MC 011003 1983/09/25 33.80 MC 011003 1983/09/26 30.60 MC 011003 1983/09/27 29.30 MC 011003 1983/09/28 28.50 MC 011003 1983/09/29 26.40 MC 011003 1983/09/30 24.70 MC 011003 1983/10/01 23.50 MC 011003 1983/10/02 22.90 MC 011003 1983/10/03 21.90 MC 011003 1983/10/04 21.10 MC 011003 1983/10/05 21.10 MC 011003 1983/10/06 28.10 MC 011003 1983/10/07 36.00 MC 011003 1983/10/08 29.40 MC 011003 1983/10/09 28.50 MC 011003 1983/10/10 28.10 MC 011003 1983/10/11 26.00 MC 011003 1983/10/12 24.60 MC 011003 1983/10/13 24.00 MC 011003 1983/10/14 29.20 MC 011003 1983/10/15 37.60 MC 011003 1983/10/16 32.90 MC 011003 1983/10/17 28.40 MC 011003 1983/10/18 26.70 MC 011003 1983/10/19 25.00 MC 011003 1983/10/20 23.60 MC 011003 1983/10/21 22.40 MC 011003 1983/10/22 21.40 MC 011003 1983/10/23 20.70 MC 011003 1983/10/24 20.10 MC 011003 1983/10/25 19.40 MC 011003 1983/10/26 18.60 MC 011003 1983/10/27 18.30 MC 011003 1983/10/28 18.30 MC 011003 1983/10/29 18.50 MC 011003 1983/10/30 17.90 MC 011003 1983/10/31 17.20 MC 011003 1983/11/01 16.60 MC 011003 1983/11/02 16.20 MC 011003 1983/11/03 16.50 MC 011003 1983/11/04 20.50 MC 011003 1983/11/05 18.60 MC 011003 1983/11/06 18.50 MC 011003 1983/11/07 29.60 MC 011003 1983/11/08 38.20 MC 011003 1983/11/09 34.10 MC 011003 1983/11/10 34.90 MC 011003 1983/11/11 34.10 MC 011003 1983/11/12 35.70 MC 011003 1983/11/13 40.70 MC 011003 1983/11/14 37.70 MC 011003 1983/11/15 30.70 MC 011003 1983/11/16 29.30 MC 011003 1983/11/17 35.10 MC 011003 1983/11/18 37.70 MC 011003 1983/11/19 33.80 MC 011003 1983/11/20 30.80 MC 011003 1983/11/21 28.60 MC 011003 1983/11/22 28.90 MC 011003 1983/11/23 28.80 MC 011003 1983/11/24 26.80 MC 011003 1983/11/25 27.60 MC 011003 1983/11/26 99.70 MC 011003 1983/11/27 110.0 MC 011003 1983/11/28 82.60 MC 011003 1983/11/29 66.00 MC 011003 1983/11/30 61.70 MC 011003 1983/12/01 53.70 MC 011003 1983/12/02 47.60 MC 011003 1983/12/03 42.10 MC 011003 1983/12/04 35.10 MC 011003 1983/12/05 33.30 MC 011003 1983/12/06 35.90 MC 011003 1983/12/07 41.90 MC 011003 1983/12/08 49.20 MC 011003 1983/12/09 40.90 MC 011003 1983/12/10 38.70 MC 011003 1983/12/11 31.00 MC 011003 1983/12/12 26.30 MC 011003 1983/12/13 32.60 MC 011003 1983/12/14 34.00 MC 011003 1983/12/15 34.40 MC 011003 1983/12/16 32.70 MC 011003 1983/12/17 28.80 MC 011003 1983/12/18 25.10 MC 011003 1983/12/19 20.00 MC 011003 1983/12/20 17.10 MC 011003 1983/12/21 16.00 R 011003 1983/12/22 15.30 R 011003 1983/12/23 15.00 R 011003 1983/12/24 14.80 R 011003 1983/12/25 14.60 R 011003 1983/12/26 14.30 R 011003 1983/12/27 14.10 R 011003 1983/12/28 13.90 R 011003 1983/12/29 13.80 R 011003 1983/12/30 13.60 R 011003 1983/12/31 13.50 R 011003 1984/01/01 13.30 R 011003 1984/01/02 13.10 R 011003 1984/01/03 13.00 R 011003 1984/01/04 12.80 R 011003 1984/01/05 12.70 R 011003 1984/01/06 12.60 R 011003 1984/01/07 12.50 R 011003 1984/01/08 12.30 R 011003 1984/01/09 12.20 R 011003 1984/01/10 12.10 R 011003 1984/01/11 11.90 R 011003 1984/01/12 11.80 R 011003 1984/01/13 11.80 R 011003 1984/01/14 11.70 R 011003 1984/01/15 11.60 R 011003 1984/01/16 11.40 R 011003 1984/01/17 11.30 R 011003 1984/01/18 11.20 R 011003 1984/01/19 11.10 R 011003 1984/01/20 11.00 R 011003 1984/01/21 11.00 J 011003 1984/01/22 10.80 R 011003 1984/01/23 10.70 R 011003 1984/01/24 10.60 R 011003 1984/01/25 10.50 R 011003 1984/01/26 10.40 R 011003 1984/01/27 10.30 R 011003 1984/01/28 10.30 R 011003 1984/01/29 10.30 R 011003 1984/01/30 10.20 R 011003 1984/01/31 10.10 R 011003 1984/02/01 10.10 R 011003 1984/02/02 10.10 R 011003 1984/02/03 10.60 R 011003 1984/02/04 10.80 R 011003 1984/02/05 10.70 R 011003 1984/02/06 10.60 R 011003 1984/02/07 10.50 R 011003 1984/02/08 10.40 R 011003 1984/02/09 10.20 R 011003 1984/02/10 10.10 R 011003 1984/02/11 10.00 R 011003 1984/02/12 9.880 R 011003 1984/02/13 9.790 R 011003 1984/02/14 9.610 R 011003 1984/02/15 9.590 R 011003 1984/02/16 9.450 R 011003 1984/02/17 9.380 R 011003 1984/02/18 9.260 R 011003 1984/02/19 9.200 R 011003 1984/02/20 9.050 R 011003 1984/02/21 9.000 R 011003 1984/02/22 8.950 R 011003 1984/02/23 8.830 R 011003 1984/02/24 8.750 R 011003 1984/02/25 8.660 R 011003 1984/02/26 8.600 R 011003 1984/02/27 8.480 R 011003 1984/02/28 8.420 R 011003 1984/02/29 8.380 R 011003 1984/03/01 8.270 R 011003 1984/03/02 8.200 R 011003 1984/03/03 8.150 R 011003 1984/03/04 8.000 R 011003 1984/03/05 7.950 R 011003 1984/03/06 7.800 R 011003 1984/03/07 7.780 R 011003 1984/03/08 7.700 R 011003 1984/03/09 7.650 R 011003 1984/03/10 7.600 R 011003 1984/03/11 7.580 R 011003 1984/03/12 7.500 R 011003 1984/03/13 7.450 R 011003 1984/03/14 7.420 R 011003 1984/03/15 7.400 R 011003 1984/03/16 7.350 R 011003 1984/03/17 7.350 R 011003 1984/03/18 7.600 R 011003 1984/03/19 8.200 R 011003 1984/03/20 9.300 R 011003 1984/03/21 11.20 R 011003 1984/03/22 11.00 R 011003 1984/03/23 10.70 R 011003 1984/03/24 10.20 R 011003 1984/03/25 9.950 R 011003 1984/03/26 9.700 R 011003 1984/03/27 9.580 R 011003 1984/03/28 9.290 MC 011003 1984/03/29 9.160 MC 011003 1984/03/30 9.470 MC 011003 1984/03/31 9.110 MC 011003 1984/04/01 9.070 MC 011003 1984/04/02 9.150 MC 011003 1984/04/03 8.990 MC 011003 1984/04/04 9.200 MC 011003 1984/04/05 8.940 MC 011003 1984/04/06 10.30 MC 011003 1984/04/07 19.10 MC 011003 1984/04/08 34.00 MC 011003 1984/04/09 36.80 MC 011003 1984/04/10 34.60 MC 011003 1984/04/11 32.20 MC 011003 1984/04/12 29.30 MC 011003 1984/04/13 28.70 MC 011003 1984/04/14 31.10 MC 011003 1984/04/15 35.40 MC 011003 1984/04/16 44.30 MC 011003 1984/04/17 57.30 MC 011003 1984/04/18 78.20 MC 011003 1984/04/19 82.70 MC 011003 1984/04/20 90.00 MC 011003 1984/04/21 101.0 MC 011003 1984/04/22 93.20 MC 011003 1984/04/23 85.60 MC 011003 1984/04/24 92.80 MC 011003 1984/04/25 109.0 MC 011003 1984/04/26 108.0 MC 011003 1984/04/27 121.0 MC 011003 1984/04/28 151.0 MC 011003 1984/04/29 211.0 MC 011003 1984/04/30 244.0 MC 011003 1984/05/01 302.0 MC 011003 1984/05/02 345.0 MC 011003 1984/05/03 245.0 MC 011003 1984/05/04 181.0 MC 011003 1984/05/05 151.0 MC 011003 1984/05/06 132.0 MC 011003 1984/05/07 126.0 MC 011003 1984/05/08 135.0 MC 011003 1984/05/09 219.0 MC 011003 1984/05/10 285.0 MC 011003 1984/05/11 236.0 MC 011003 1984/05/12 234.0 MC 011003 1984/05/13 362.0 MC 011003 1984/05/14 402.0 MC 011003 1984/05/15 313.0 MC 011003 1984/05/16 259.0 MC 011003 1984/05/17 219.0 MC 011003 1984/05/18 193.0 MC 011003 1984/05/19 180.0 MC 011003 1984/05/20 197.0 MC 011003 1984/05/21 232.0 MC 011003 1984/05/22 228.0 MC 011003 1984/05/23 233.0 MC 011003 1984/05/24 455.0 MC 011003 1984/05/25 366.0 MC 011003 1984/05/26 261.0 MC 011003 1984/05/27 266.0 J 011003 1984/05/28 202.0 MC 011003 1984/05/29 152.0 MC 011003 1984/05/30 131.0 MC 011003 1984/05/31 208.0 MC 011003 1984/06/01 291.0 MC 011003 1984/06/02 211.0 MC 011003 1984/06/03 179.0 MC 011003 1984/06/04 140.0 MC 011003 1984/06/05 118.0 MC 011003 1984/06/06 108.0 MC 011003 1984/06/07 104.0 MC 011003 1984/06/08 97.80 MC 011003 1984/06/09 105.0 MC 011003 1984/06/10 111.0 MC 011003 1984/06/11 92.00 MC 011003 1984/06/12 92.00 MC 011003 1984/06/13 75.30 MC 011003 1984/06/14 63.40 MC 011003 1984/06/15 54.00 MC 011003 1984/06/16 47.20 MC 011003 1984/06/17 42.60 MC 011003 1984/06/18 40.70 MC 011003 1984/06/19 77.40 MC 011003 1984/06/20 82.10 MC 011003 1984/06/21 57.90 MC 011003 1984/06/22 48.00 MC 011003 1984/06/23 46.50 MC 011003 1984/06/24 44.00 MC 011003 1984/06/25 39.50 MC 011003 1984/06/26 38.10 MC 011003 1984/06/27 39.50 MC 011003 1984/06/28 37.40 MC 011003 1984/06/29 38.50 MC 011003 1984/06/30 40.80 MC 011003 1984/07/01 38.40 MC 011003 1984/07/02 34.50 MC 011003 1984/07/03 31.80 MC 011003 1984/07/04 30.00 MC 011003 1984/07/05 29.30 MC 011003 1984/07/06 28.60 MC 011003 1984/07/07 28.70 MC 011003 1984/07/08 42.40 MC 011003 1984/07/09 41.10 MC 011003 1984/07/10 34.60 MC 011003 1984/07/11 31.80 MC 011003 1984/07/12 75.40 MC 011003 1984/07/13 117.0 MC 011003 1984/07/14 81.00 MC 011003 1984/07/15 64.80 MC 011003 1984/07/16 64.00 MC 011003 1984/07/17 64.50 MC 011003 1984/07/18 57.00 MC 011003 1984/07/19 57.20 MC 011003 1984/07/20 51.50 MC 011003 1984/07/21 47.00 MC 011003 1984/07/22 42.70 MC 011003 1984/07/23 39.90 MC 011003 1984/07/24 43.50 MC 011003 1984/07/25 40.50 MC 011003 1984/07/26 36.40 MC 011003 1984/07/27 33.20 MC 011003 1984/07/28 31.00 MC 011003 1984/07/29 30.50 MC 011003 1984/07/30 28.70 MC 011003 1984/07/31 26.70 MC 011003 1984/08/01 26.30 MC 011003 1984/08/02 24.90 MC 011003 1984/08/03 23.30 MC 011003 1984/08/04 22.80 MC 011003 1984/08/05 21.50 MC 011003 1984/08/06 20.40 MC 011003 1984/08/07 21.60 MC 011003 1984/08/08 26.60 J 011003 1984/08/09 22.50 MC 011003 1984/08/10 20.00 MC 011003 1984/08/11 18.90 MC 011003 1984/08/12 17.90 MC 011003 1984/08/13 17.30 MC 011003 1984/08/14 16.80 MC 011003 1984/08/15 16.40 MC 011003 1984/08/16 21.40 MC 011003 1984/08/17 25.80 MC 011003 1984/08/18 23.40 MC 011003 1984/08/19 20.70 MC 011003 1984/08/20 19.70 MC 011003 1984/08/21 19.10 MC 011003 1984/08/22 17.80 MC 011003 1984/08/23 17.60 MC 011003 1984/08/24 18.50 MC 011003 1984/08/25 17.70 MC 011003 1984/08/26 16.40 MC 011003 1984/08/27 15.50 MC 011003 1984/08/28 14.80 MC 011003 1984/08/29 14.50 MC 011003 1984/08/30 14.10 MC 011003 1984/08/31 14.50 MC 011003 1984/09/01 16.60 MC 011003 1984/09/02 16.70 MC 011003 1984/09/03 15.40 MC 011003 1984/09/04 16.70 MC 011003 1984/09/05 17.00 MC 011003 1984/09/06 17.00 MC 011003 1984/09/07 15.80 MC 011003 1984/09/08 14.40 MC 011003 1984/09/09 13.60 MC 011003 1984/09/10 13.00 MC 011003 1984/09/11 13.00 MC 011003 1984/09/12 14.10 MC 011003 1984/09/13 13.30 MC 011003 1984/09/14 12.80 MC 011003 1984/09/15 12.40 MC 011003 1984/09/16 11.90 MC 011003 1984/09/17 11.40 MC 011003 1984/09/18 11.00 MC 011003 1984/09/19 10.70 MC 011003 1984/09/20 11.10 MC 011003 1984/09/21 14.80 MC 011003 1984/09/22 16.00 MC 011003 1984/09/23 14.60 MC 011003 1984/09/24 13.80 MC 011003 1984/09/25 13.10 MC 011003 1984/09/26 23.80 MC 011003 1984/09/27 32.20 MC 011003 1984/09/28 23.90 MC 011003 1984/09/29 19.40 MC 011003 1984/09/30 17.10 MC 011003 1984/10/01 15.10 MC 011003 1984/10/02 14.10 MC 011003 1984/10/03 13.80 MC 011003 1984/10/04 13.80 MC 011003 1984/10/05 13.90 MC 011003 1984/10/06 13.90 MC 011003 1984/10/07 13.50 MC 011003 1984/10/08 13.20 MC 011003 1984/10/09 13.60 MC 011003 1984/10/10 13.80 MC 011003 1984/10/11 13.60 MC 011003 1984/10/12 13.40 MC 011003 1984/10/13 13.60 MC 011003 1984/10/14 13.10 MC 011003 1984/10/15 12.70 MC 011003 1984/10/16 12.30 MC 011003 1984/10/17 11.90 MC 011003 1984/10/18 11.70 MC 011003 1984/10/19 11.60 J 011003 1984/10/20 11.50 MC 011003 1984/10/21 11.40 MC 011003 1984/10/22 11.40 MC 011003 1984/10/23 11.40 MC 011003 1984/10/24 11.30 MC 011003 1984/10/25 11.10 MC 011003 1984/10/26 10.90 MC 011003 1984/10/27 10.30 MC 011003 1984/10/28 12.00 MC 011003 1984/10/29 15.70 MC 011003 1984/10/30 15.10 MC 011003 1984/10/31 13.60 MC 011003 1984/11/01 12.00 MC 011003 1984/11/02 14.20 MC 011003 1984/11/03 21.40 MC 011003 1984/11/04 16.90 MC 011003 1984/11/05 16.60 MC 011003 1984/11/06 21.00 MC 011003 1984/11/07 21.70 MC 011003 1984/11/08 18.50 MC 011003 1984/11/09 15.20 MC 011003 1984/11/10 17.60 MC 011003 1984/11/11 19.70 MC 011003 1984/11/12 54.10 MC 011003 1984/11/13 127.0 MC 011003 1984/11/14 96.90 MC 011003 1984/11/15 72.20 MC 011003 1984/11/16 61.60 MC 011003 1984/11/17 53.20 MC 011003 1984/11/18 45.00 MC 011003 1984/11/19 37.90 MC 011003 1984/11/20 36.00 MC 011003 1984/11/21 34.20 MC 011003 1984/11/22 33.00 MC 011003 1984/11/23 30.40 MC 011003 1984/11/24 28.80 MC 011003 1984/11/25 25.90 MC 011003 1984/11/26 23.50 MC 011003 1984/11/27 25.60 MC 011003 1984/11/28 23.60 MC 011003 1984/11/29 23.10 MC 011003 1984/11/30 25.80 MC 011003 1984/12/01 31.40 MC 011003 1984/12/02 27.50 MC 011003 1984/12/03 24.90 MC 011003 1984/12/04 23.60 MC 011003 1984/12/05 20.80 MC 011003 1984/12/06 15.60 MC 011003 1984/12/07 16.60 MC 011003 1984/12/08 13.50 MC 011003 1984/12/09 15.40 R 011003 1984/12/10 14.70 R 011003 1984/12/11 13.70 R 011003 1984/12/12 12.50 R 011003 1984/12/13 11.90 R 011003 1984/12/14 11.40 R 011003 1984/12/15 11.20 R 011003 1984/12/16 11.10 R 011003 1984/12/17 16.40 R 011003 1984/12/18 18.10 R 011003 1984/12/19 16.50 R 011003 1984/12/20 15.30 R 011003 1984/12/21 14.50 R 011003 1984/12/22 13.90 R 011003 1984/12/23 13.00 R 011003 1984/12/24 12.50 R 011003 1984/12/25 12.40 R 011003 1984/12/26 12.00 R 011003 1984/12/27 11.70 R 011003 1984/12/28 11.50 R 011003 1984/12/29 11.30 R 011003 1984/12/30 11.10 R 011003 1984/12/31 11.00 R 011003 1985/01/01 10.90 R 011003 1985/01/02 10.70 R 011003 1985/01/03 10.50 R 011003 1985/01/04 10.40 R 011003 1985/01/05 10.30 R 011003 1985/01/06 10.10 R 011003 1985/01/07 10.00 R 011003 1985/01/08 9.900 R 011003 1985/01/09 9.750 R 011003 1985/01/10 9.650 R 011003 1985/01/11 9.550 R 011003 1985/01/12 9.450 R 011003 1985/01/13 9.350 R 011003 1985/01/14 9.250 R 011003 1985/01/15 9.200 R 011003 1985/01/16 9.050 R 011003 1985/01/17 9.000 R 011003 1985/01/18 8.900 J 011003 1985/01/19 8.850 R 011003 1985/01/20 8.800 R 011003 1985/01/21 8.750 R 011003 1985/01/22 8.700 R 011003 1985/01/23 8.650 R 011003 1985/01/24 8.550 R 011003 1985/01/25 8.500 R 011003 1985/01/26 8.450 R 011003 1985/01/27 8.400 R 011003 1985/01/28 8.350 R 011003 1985/01/29 8.300 R 011003 1985/01/30 8.250 R 011003 1985/01/31 8.200 R 011003 1985/02/01 8.150 R 011003 1985/02/02 8.100 R 011003 1985/02/03 8.050 R 011003 1985/02/04 8.020 R 011003 1985/02/05 8.010 R 011003 1985/02/06 8.000 R 011003 1985/02/07 8.000 R 011003 1985/02/08 8.000 R 011003 1985/02/09 8.100 R 011003 1985/02/10 8.500 R 011003 1985/02/11 9.400 R 011003 1985/02/12 10.00 R 011003 1985/02/13 9.700 R 011003 1985/02/14 9.400 R 011003 1985/02/15 9.100 R 011003 1985/02/16 8.800 R 011003 1985/02/17 8.600 R 011003 1985/02/18 8.500 R 011003 1985/02/19 8.400 R 011003 1985/02/20 8.300 R 011003 1985/02/21 8.200 R 011003 1985/02/22 8.150 R 011003 1985/02/23 8.100 R 011003 1985/02/24 8.000 R 011003 1985/02/25 7.950 R 011003 1985/02/26 7.900 R 011003 1985/02/27 7.900 R 011003 1985/02/28 7.880 R 011003 1985/03/01 7.800 R 011003 1985/03/02 7.750 R 011003 1985/03/03 7.720 R 011003 1985/03/04 7.680 R 011003 1985/03/05 7.650 R 011003 1985/03/06 7.620 R 011003 1985/03/07 7.600 R 011003 1985/03/08 7.600 R 011003 1985/03/09 7.600 R 011003 1985/03/10 7.600 R 011003 1985/03/11 7.600 R 011003 1985/03/12 7.620 R 011003 1985/03/13 7.650 R 011003 1985/03/14 7.750 R 011003 1985/03/15 8.000 R 011003 1985/03/16 8.400 R 011003 1985/03/17 8.860 R 011003 1985/03/18 9.900 R 011003 1985/03/19 9.450 R 011003 1985/03/20 8.090 R 011003 1985/03/21 8.050 R 011003 1985/03/22 8.860 R 011003 1985/03/23 8.570 J 011003 1985/03/24 8.510 R 011003 1985/03/25 8.050 R 011003 1985/03/26 7.800 R 011003 1985/03/27 7.700 R 011003 1985/03/28 7.700 R 011003 1985/03/29 7.700 R 011003 1985/03/30 7.700 R 011003 1985/03/31 7.700 R 011003 1985/04/01 7.700 R 011003 1985/04/02 7.700 R 011003 1985/04/03 7.700 R 011003 1985/04/04 7.620 R 011003 1985/04/05 7.600 R 011003 1985/04/06 7.580 R 011003 1985/04/07 7.580 R 011003 1985/04/08 7.580 R 011003 1985/04/09 7.550 R 011003 1985/04/10 7.550 R 011003 1985/04/11 7.550 R 011003 1985/04/12 7.550 R 011003 1985/04/13 7.550 R 011003 1985/04/14 7.500 R 011003 1985/04/15 7.500 R 011003 1985/04/16 7.580 R 011003 1985/04/17 7.650 R 011003 1985/04/18 7.750 R 011003 1985/04/19 7.950 R 011003 1985/04/20 8.300 R 011003 1985/04/21 8.800 R 011003 1985/04/22 9.400 R 011003 1985/04/23 9.900 R 011003 1985/04/24 10.40 R 011003 1985/04/25 11.00 R 011003 1985/04/26 12.80 MC 011003 1985/04/27 18.20 MC 011003 1985/04/28 30.80 MC 011003 1985/04/29 42.60 MC 011003 1985/04/30 60.10 MC 011003 1985/05/01 65.80 MC 011003 1985/05/02 63.20 MC 011003 1985/05/03 56.20 MC 011003 1985/05/04 53.80 MC 011003 1985/05/05 53.70 MC 011003 1985/05/06 53.00 MC 011003 1985/05/07 57.80 MC 011003 1985/05/08 60.70 MC 011003 1985/05/09 55.40 MC 011003 1985/05/10 53.90 MC 011003 1985/05/11 75.70 MC 011003 1985/05/12 78.70 MC 011003 1985/05/13 74.30 MC 011003 1985/05/14 80.60 MC 011003 1985/05/15 83.70 MC 011003 1985/05/16 89.30 MC 011003 1985/05/17 116.0 MC 011003 1985/05/18 216.0 MC 011003 1985/05/19 382.0 MC 011003 1985/05/20 346.0 MC 011003 1985/05/21 294.0 MC 011003 1985/05/22 255.0 MC 011003 1985/05/23 205.0 MC 011003 1985/05/24 177.0 MC 011003 1985/05/25 175.0 MC 011003 1985/05/26 220.0 MC 011003 1985/05/27 166.0 MC 011003 1985/05/28 135.0 MC 011003 1985/05/29 124.0 MC 011003 1985/05/30 124.0 MC 011003 1985/05/31 136.0 J 011003 1985/06/01 154.0 MC 011003 1985/06/02 272.0 MC 011003 1985/06/03 230.0 MC 011003 1985/06/04 173.0 MC 011003 1985/06/05 128.0 MC 011003 1985/06/06 106.0 MC 011003 1985/06/07 91.20 MC 011003 1985/06/08 82.50 MC 011003 1985/06/09 77.40 MC 011003 1985/06/10 72.30 MC 011003 1985/06/11 80.40 MC 011003 1985/06/12 74.70 MC 011003 1985/06/13 61.90 MC 011003 1985/06/14 59.60 MC 011003 1985/06/15 55.80 MC 011003 1985/06/16 50.90 MC 011003 1985/06/17 47.40 MC 011003 1985/06/18 44.60 MC 011003 1985/06/19 45.80 MC 011003 1985/06/20 52.80 MC 011003 1985/06/21 54.60 MC 011003 1985/06/22 50.50 MC 011003 1985/06/23 45.20 MC 011003 1985/06/24 43.00 MC 011003 1985/06/25 71.50 MC 011003 1985/06/26 153.0 MC 011003 1985/06/27 107.0 MC 011003 1985/06/28 84.40 MC 011003 1985/06/29 72.00 MC 011003 1985/06/30 64.00 MC 011003 1985/07/01 55.90 MC 011003 1985/07/02 50.20 MC 011003 1985/07/03 52.70 MC 011003 1985/07/04 61.60 MC 011003 1985/07/05 54.80 MC 011003 1985/07/06 49.50 MC 011003 1985/07/07 57.30 MC 011003 1985/07/08 72.00 MC 011003 1985/07/09 78.50 MC 011003 1985/07/10 70.70 MC 011003 1985/07/11 80.00 MC 011003 1985/07/12 80.00 MC 011003 1985/07/13 69.40 MC 011003 1985/07/14 61.80 MC 011003 1985/07/15 62.40 MC 011003 1985/07/16 61.00 MC 011003 1985/07/17 58.50 MC 011003 1985/07/18 51.70 MC 011003 1985/07/19 46.70 MC 011003 1985/07/20 44.90 MC 011003 1985/07/21 41.30 MC 011003 1985/07/22 38.40 MC 011003 1985/07/23 46.10 MC 011003 1985/07/24 40.50 MC 011003 1985/07/25 35.90 MC 011003 1985/07/26 33.40 MC 011003 1985/07/27 69.20 MC 011003 1985/07/28 58.70 MC 011003 1985/07/29 47.30 MC 011003 1985/07/30 48.40 MC 011003 1985/07/31 42.60 MC 011003 1985/08/01 39.30 MC 011003 1985/08/02 39.40 MC 011003 1985/08/03 35.50 MC 011003 1985/08/04 33.40 MC 011003 1985/08/05 30.60 MC 011003 1985/08/06 28.40 MC 011003 1985/08/07 26.50 MC 011003 1985/08/08 25.60 MC 011003 1985/08/09 29.20 MC 011003 1985/08/10 26.50 MC 011003 1985/08/11 24.00 MC 011003 1985/08/12 42.70 MC 011003 1985/08/13 42.20 MC 011003 1985/08/14 31.90 MC 011003 1985/08/15 28.60 J 011003 1985/08/16 25.80 MC 011003 1985/08/17 23.00 MC 011003 1985/08/18 21.00 MC 011003 1985/08/19 19.60 MC 011003 1985/08/20 18.80 MC 011003 1985/08/21 19.00 MC 011003 1985/08/22 18.00 MC 011003 1985/08/23 16.80 MC 011003 1985/08/24 16.60 MC 011003 1985/08/25 16.10 MC 011003 1985/08/26 15.30 MC 011003 1985/08/27 15.20 MC 011003 1985/08/28 26.80 MC 011003 1985/08/29 31.10 MC 011003 1985/08/30 26.20 MC 011003 1985/08/31 21.20 MC 011003 1985/09/01 18.50 MC 011003 1985/09/02 17.20 MC 011003 1985/09/03 16.80 MC 011003 1985/09/04 15.90 MC 011003 1985/09/05 15.80 MC 011003 1985/09/06 15.70 MC 011003 1985/09/07 15.30 MC 011003 1985/09/08 15.30 MC 011003 1985/09/09 15.20 MC 011003 1985/09/10 14.30 MC 011003 1985/09/11 14.90 MC 011003 1985/09/12 17.30 MC 011003 1985/09/13 16.90 MC 011003 1985/09/14 15.40 MC 011003 1985/09/15 14.40 MC 011003 1985/09/16 13.70 MC 011003 1985/09/17 13.20 MC 011003 1985/09/18 12.70 MC 011003 1985/09/19 12.40 MC 011003 1985/09/20 12.70 MC 011003 1985/09/21 14.30 MC 011003 1985/09/22 13.50 MC 011003 1985/09/23 12.60 MC 011003 1985/09/24 12.20 MC 011003 1985/09/25 13.70 MC 011003 1985/09/26 20.20 MC 011003 1985/09/27 17.70 MC 011003 1985/09/28 86.50 MC 011003 1985/09/29 80.70 MC 011003 1985/09/30 54.60 MC 011003 1985/10/01 47.10 MC 011003 1985/10/02 66.00 MC 011003 1985/10/03 96.20 MC 011003 1985/10/04 76.00 MC 011003 1985/10/05 63.10 MC 011003 1985/10/06 59.00 MC 011003 1985/10/07 55.30 MC 011003 1985/10/08 48.40 MC 011003 1985/10/09 43.80 MC 011003 1985/10/10 40.90 MC 011003 1985/10/11 39.80 MC 011003 1985/10/12 38.20 MC 011003 1985/10/13 34.70 MC 011003 1985/10/14 32.70 MC 011003 1985/10/15 31.50 MC 011003 1985/10/16 38.80 MC 011003 1985/10/17 39.80 MC 011003 1985/10/18 35.00 MC 011003 1985/10/19 32.90 MC 011003 1985/10/20 32.40 MC 011003 1985/10/21 31.90 MC 011003 1985/10/22 30.20 MC 011003 1985/10/23 29.80 J 011003 1985/10/24 28.90 MC 011003 1985/10/25 30.80 MC 011003 1985/10/26 34.50 MC 011003 1985/10/27 32.10 MC 011003 1985/10/28 30.30 MC 011003 1985/10/29 29.10 MC 011003 1985/10/30 26.70 MC 011003 1985/10/31 26.30 MC 011003 1985/11/01 25.10 MC 011003 1985/11/02 24.90 MC 011003 1985/11/03 24.90 MC 011003 1985/11/04 24.20 MC 011003 1985/11/05 23.60 MC 011003 1985/11/06 23.20 MC 011003 1985/11/07 25.60 MC 011003 1985/11/08 31.80 MC 011003 1985/11/09 33.60 MC 011003 1985/11/10 31.90 MC 011003 1985/11/11 29.70 MC 011003 1985/11/12 23.30 MC 011003 1985/11/13 27.30 MC 011003 1985/11/14 26.90 MC 011003 1985/11/15 25.20 MC 011003 1985/11/16 22.70 MC 011003 1985/11/17 20.70 MC 011003 1985/11/18 24.50 MC 011003 1985/11/19 23.30 MC 011003 1985/11/20 24.70 MC 011003 1985/11/21 30.80 MC 011003 1985/11/22 27.90 R 011003 1985/11/23 26.00 R 011003 1985/11/24 22.00 R 011003 1985/11/25 19.10 R 011003 1985/11/26 16.90 R 011003 1985/11/27 15.90 R 011003 1985/11/28 14.90 R 011003 1985/11/29 14.30 R 011003 1985/11/30 14.00 R 011003 1985/12/01 15.00 R 011003 1985/12/02 23.10 R 011003 1985/12/03 29.10 R 011003 1985/12/04 22.10 R 011003 1985/12/05 20.50 R 011003 1985/12/06 18.80 R 011003 1985/12/07 17.20 R 011003 1985/12/08 16.10 R 011003 1985/12/09 15.20 R 011003 1985/12/10 14.50 R 011003 1985/12/11 13.80 R 011003 1985/12/12 13.20 R 011003 1985/12/13 12.60 R 011003 1985/12/14 12.00 R 011003 1985/12/15 11.70 R 011003 1985/12/16 11.10 R 011003 1985/12/17 10.70 R 011003 1985/12/18 10.60 R 011003 1985/12/19 10.40 R 011003 1985/12/20 10.10 R 011003 1985/12/21 9.850 R 011003 1985/12/22 9.650 R 011003 1985/12/23 9.400 R 011003 1985/12/24 9.150 R 011003 1985/12/25 9.000 R 011003 1985/12/26 8.800 R 011003 1985/12/27 8.650 R 011003 1985/12/28 8.500 R 011003 1985/12/29 8.400 R 011003 1985/12/30 8.250 R 011003 1985/12/31 8.150 R 011003 1986/01/01 8.050 R 011003 1986/01/02 7.950 R 011003 1986/01/03 7.800 R 011003 1986/01/04 7.700 R 011003 1986/01/05 7.600 R 011003 1986/01/06 7.550 R 011003 1986/01/07 7.500 R 011003 1986/01/08 7.450 R 011003 1986/01/09 7.350 R 011003 1986/01/10 7.250 R 011003 1986/01/11 7.200 R 011003 1986/01/12 7.150 R 011003 1986/01/13 7.100 R 011003 1986/01/14 7.050 R 011003 1986/01/15 7.030 R 011003 1986/01/16 7.000 R 011003 1986/01/17 6.950 R 011003 1986/01/18 6.950 R 011003 1986/01/19 6.900 R 011003 1986/01/20 7.400 R 011003 1986/01/21 8.500 R 011003 1986/01/22 9.250 R 011003 1986/01/23 9.700 R 011003 1986/01/24 11.10 J 011003 1986/01/25 13.00 R 011003 1986/01/26 14.40 R 011003 1986/01/27 13.90 R 011003 1986/01/28 13.20 R 011003 1986/01/29 19.00 R 011003 1986/01/30 34.90 R 011003 1986/01/31 32.60 R 011003 1986/02/01 30.50 R 011003 1986/02/02 28.60 R 011003 1986/02/03 27.10 R 011003 1986/02/04 25.90 R 011003 1986/02/05 24.00 R 011003 1986/02/06 22.90 R 011003 1986/02/07 21.90 R 011003 1986/02/08 20.90 R 011003 1986/02/09 20.00 R 011003 1986/02/10 19.30 R 011003 1986/02/11 18.50 R 011003 1986/02/12 17.90 R 011003 1986/02/13 17.10 R 011003 1986/02/14 16.80 R 011003 1986/02/15 16.20 R 011003 1986/02/16 15.70 R 011003 1986/02/17 15.20 R 011003 1986/02/18 14.80 R 011003 1986/02/19 14.50 R 011003 1986/02/20 14.10 R 011003 1986/02/21 13.70 R 011003 1986/02/22 13.40 R 011003 1986/02/23 13.10 R 011003 1986/02/24 12.90 R 011003 1986/02/25 12.70 R 011003 1986/02/26 12.50 R 011003 1986/02/27 12.40 R 011003 1986/02/28 12.00 R 011003 1986/03/01 11.50 R 011003 1986/03/02 11.30 R 011003 1986/03/03 11.10 R 011003 1986/03/04 10.80 R 011003 1986/03/05 10.70 R 011003 1986/03/06 10.40 R 011003 1986/03/07 10.20 R 011003 1986/03/08 10.10 R 011003 1986/03/09 9.990 R 011003 1986/03/10 9.800 R 011003 1986/03/11 9.650 R 011003 1986/03/12 9.500 R 011003 1986/03/13 9.350 R 011003 1986/03/14 9.250 R 011003 1986/03/15 9.100 R 011003 1986/03/16 9.000 R 011003 1986/03/17 8.900 R 011003 1986/03/18 8.800 R 011003 1986/03/19 8.700 R 011003 1986/03/20 8.650 R 011003 1986/03/21 8.550 R 011003 1986/03/22 8.450 R 011003 1986/03/23 8.400 R 011003 1986/03/24 8.350 R 011003 1986/03/25 8.250 R 011003 1986/03/26 8.200 R 011003 1986/03/27 8.150 R 011003 1986/03/28 8.100 J 011003 1986/03/29 8.050 R 011003 1986/03/30 8.100 R 011003 1986/03/31 8.250 R 011003 1986/04/01 8.500 R 011003 1986/04/02 9.300 R 011003 1986/04/03 10.80 R 011003 1986/04/04 12.40 R 011003 1986/04/05 13.40 R 011003 1986/04/06 12.90 R 011003 1986/04/07 12.40 R 011003 1986/04/08 11.90 R 011003 1986/04/09 11.50 R 011003 1986/04/10 11.30 R 011003 1986/04/11 11.30 R 011003 1986/04/12 12.10 R 011003 1986/04/13 17.60 R 011003 1986/04/14 20.60 MC 011003 1986/04/15 23.00 MC 011003 1986/04/16 25.00 MC 011003 1986/04/17 30.40 MC 011003 1986/04/18 38.10 MC 011003 1986/04/19 43.50 MC 011003 1986/04/20 50.90 MC 011003 1986/04/21 57.40 MC 011003 1986/04/22 76.90 MC 011003 1986/04/23 142.0 MC 011003 1986/04/24 142.0 MC 011003 1986/04/25 153.0 MC 011003 1986/04/26 254.0 MC 011003 1986/04/27 381.0 MC 011003 1986/04/28 391.0 MC 011003 1986/04/29 371.0 MC 011003 1986/04/30 275.0 MC 011003 1986/05/01 241.0 MC 011003 1986/05/02 310.0 MC 011003 1986/05/03 276.0 MC 011003 1986/05/04 179.0 MC 011003 1986/05/05 131.0 MC 011003 1986/05/06 107.0 MC 011003 1986/05/07 96.40 MC 011003 1986/05/08 101.0 MC 011003 1986/05/09 107.0 MC 011003 1986/05/10 113.0 MC 011003 1986/05/11 128.0 MC 011003 1986/05/12 140.0 MC 011003 1986/05/13 136.0 MC 011003 1986/05/14 140.0 MC 011003 1986/05/15 153.0 MC 011003 1986/05/16 170.0 MC 011003 1986/05/17 174.0 MC 011003 1986/05/18 172.0 MC 011003 1986/05/19 171.0 MC 011003 1986/05/20 186.0 MC 011003 1986/05/21 253.0 MC 011003 1986/05/22 339.0 MC 011003 1986/05/23 398.0 MC 011003 1986/05/24 263.0 MC 011003 1986/05/25 184.0 MC 011003 1986/05/26 141.0 MC 011003 1986/05/27 117.0 MC 011003 1986/05/28 105.0 MC 011003 1986/05/29 90.90 MC 011003 1986/05/30 79.60 MC 011003 1986/05/31 70.40 MC 011003 1986/06/01 64.40 J 011003 1986/06/02 61.50 MC 011003 1986/06/03 56.00 MC 011003 1986/06/04 50.50 MC 011003 1986/06/05 46.90 MC 011003 1986/06/06 43.20 MC 011003 1986/06/07 39.80 MC 011003 1986/06/08 41.40 MC 011003 1986/06/09 70.40 MC 011003 1986/06/10 63.10 MC 011003 1986/06/11 58.80 MC 011003 1986/06/12 55.10 MC 011003 1986/06/13 48.10 MC 011003 1986/06/14 44.80 MC 011003 1986/06/15 41.20 MC 011003 1986/06/16 38.20 MC 011003 1986/06/17 41.70 MC 011003 1986/06/18 49.80 MC 011003 1986/06/19 46.20 MC 011003 1986/06/20 40.60 MC 011003 1986/06/21 36.50 MC 011003 1986/06/22 33.60 MC 011003 1986/06/23 31.50 MC 011003 1986/06/24 30.50 MC 011003 1986/06/25 40.70 MC 011003 1986/06/26 59.90 MC 011003 1986/06/27 52.30 MC 011003 1986/06/28 43.60 MC 011003 1986/06/29 39.90 MC 011003 1986/06/30 39.50 MC 011003 1986/07/01 39.50 MC 011003 1986/07/02 38.40 MC 011003 1986/07/03 34.30 MC 011003 1986/07/04 32.30 MC 011003 1986/07/05 31.10 MC 011003 1986/07/06 28.60 MC 011003 1986/07/07 26.60 MC 011003 1986/07/08 25.80 MC 011003 1986/07/09 24.30 MC 011003 1986/07/10 23.40 MC 011003 1986/07/11 30.60 MC 011003 1986/07/12 36.30 MC 011003 1986/07/13 29.50 MC 011003 1986/07/14 26.30 MC 011003 1986/07/15 29.30 MC 011003 1986/07/16 30.20 MC 011003 1986/07/17 26.00 MC 011003 1986/07/18 26.30 MC 011003 1986/07/19 32.60 MC 011003 1986/07/20 28.90 MC 011003 1986/07/21 26.90 MC 011003 1986/07/22 28.40 MC 011003 1986/07/23 26.50 MC 011003 1986/07/24 24.20 MC 011003 1986/07/25 22.10 MC 011003 1986/07/26 20.60 MC 011003 1986/07/27 19.20 MC 011003 1986/07/28 17.90 MC 011003 1986/07/29 17.40 MC 011003 1986/07/30 17.30 MC 011003 1986/07/31 16.40 MC 011003 1986/08/01 19.50 MC 011003 1986/08/02 23.80 MC 011003 1986/08/03 24.10 MC 011003 1986/08/04 24.00 MC 011003 1986/08/05 21.70 MC 011003 1986/08/06 19.20 MC 011003 1986/08/07 31.70 MC 011003 1986/08/08 31.00 MC 011003 1986/08/09 30.00 MC 011003 1986/08/10 25.30 MC 011003 1986/08/11 22.30 MC 011003 1986/08/12 22.10 MC 011003 1986/08/13 20.70 MC 011003 1986/08/14 19.20 MC 011003 1986/08/15 18.00 J 011003 1986/08/16 17.20 MC 011003 1986/08/17 17.10 MC 011003 1986/08/18 16.90 MC 011003 1986/08/19 19.60 MC 011003 1986/08/20 18.20 MC 011003 1986/08/21 16.60 MC 011003 1986/08/22 17.90 MC 011003 1986/08/23 20.30 MC 011003 1986/08/24 20.40 MC 011003 1986/08/25 42.10 MC 011003 1986/08/26 59.80 MC 011003 1986/08/27 49.60 MC 011003 1986/08/28 42.90 MC 011003 1986/08/29 36.40 MC 011003 1986/08/30 31.50 MC 011003 1986/08/31 28.30 MC 011003 1986/09/01 25.70 MC 011003 1986/09/02 24.90 MC 011003 1986/09/03 25.50 MC 011003 1986/09/04 23.90 MC 011003 1986/09/05 21.70 MC 011003 1986/09/06 21.30 MC 011003 1986/09/07 22.60 MC 011003 1986/09/08 21.70 MC 011003 1986/09/09 19.90 MC 011003 1986/09/10 18.60 MC 011003 1986/09/11 20.80 MC 011003 1986/09/12 98.00 MC 011003 1986/09/13 113.0 MC 011003 1986/09/14 90.90 MC 011003 1986/09/15 70.70 MC 011003 1986/09/16 59.10 MC 011003 1986/09/17 50.90 MC 011003 1986/09/18 44.90 MC 011003 1986/09/19 41.20 MC 011003 1986/09/20 37.50 MC 011003 1986/09/21 34.40 MC 011003 1986/09/22 32.00 MC 011003 1986/09/23 29.90 MC 011003 1986/09/24 30.10 MC 011003 1986/09/25 35.10 MC 011003 1986/09/26 28.00 MC 011003 1986/09/27 31.40 MC 011003 1986/09/28 28.50 MC 011003 1986/09/29 26.40 MC 011003 1986/09/30 28.20 MC 011003 1986/10/01 39.60 MC 011003 1986/10/02 35.50 MC 011003 1986/10/03 31.90 MC 011003 1986/10/04 33.90 MC 011003 1986/10/05 42.40 MC 011003 1986/10/06 38.90 MC 011003 1986/10/07 38.20 MC 011003 1986/10/08 37.20 MC 011003 1986/10/09 38.20 MC 011003 1986/10/10 40.20 MC 011003 1986/10/11 36.70 MC 011003 1986/10/12 34.50 MC 011003 1986/10/13 33.40 MC 011003 1986/10/14 34.70 MC 011003 1986/10/15 43.40 MC 011003 1986/10/16 47.40 MC 011003 1986/10/17 40.60 MC 011003 1986/10/18 37.10 MC 011003 1986/10/19 34.90 MC 011003 1986/10/20 33.40 MC 011003 1986/10/21 32.20 MC 011003 1986/10/22 32.50 MC 011003 1986/10/23 32.20 MC 011003 1986/10/24 31.00 MC 011003 1986/10/25 28.70 MC 011003 1986/10/26 27.90 MC 011003 1986/10/27 24.40 MC 011003 1986/10/28 27.40 MC 011003 1986/10/29 26.40 MC 011003 1986/10/30 28.20 MC 011003 1986/10/31 29.40 MC 011003 1986/11/01 26.90 MC 011003 1986/11/02 26.50 J 011003 1986/11/03 23.20 MC 011003 1986/11/04 24.00 MC 011003 1986/11/05 23.50 MC 011003 1986/11/06 19.80 MC 011003 1986/11/07 25.40 MC 011003 1986/11/08 25.60 MC 011003 1986/11/09 26.50 MC 011003 1986/11/10 36.90 MC 011003 1986/11/11 32.90 MC 011003 1986/11/12 31.60 MC 011003 1986/11/13 30.30 MC 011003 1986/11/14 19.10 MC 011003 1986/11/15 18.80 MC 011003 1986/11/16 19.60 R 011003 1986/11/17 19.30 R 011003 1986/11/18 18.50 R 011003 1986/11/19 17.50 R 011003 1986/11/20 17.00 R 011003 1986/11/21 16.50 R 011003 1986/11/22 16.20 R 011003 1986/11/23 15.80 R 011003 1986/11/24 15.50 R 011003 1986/11/25 15.20 R 011003 1986/11/26 14.90 R 011003 1986/11/27 14.70 R 011003 1986/11/28 14.30 R 011003 1986/11/29 14.10 R 011003 1986/11/30 14.00 R 011003 1986/12/01 13.60 R 011003 1986/12/02 13.50 R 011003 1986/12/03 13.40 R 011003 1986/12/04 14.00 R 011003 1986/12/05 14.70 R 011003 1986/12/06 14.80 R 011003 1986/12/07 14.50 R 011003 1986/12/08 14.30 R 011003 1986/12/09 14.00 R 011003 1986/12/10 13.60 R 011003 1986/12/11 13.30 R 011003 1986/12/12 13.20 R 011003 1986/12/13 13.00 R 011003 1986/12/14 12.70 R 011003 1986/12/15 12.50 R 011003 1986/12/16 12.40 R 011003 1986/12/17 12.20 R 011003 1986/12/18 12.00 R 011003 1986/12/19 11.70 R 011003 1986/12/20 11.50 R 011003 1986/12/21 11.40 R 011003 1986/12/22 11.20 R 011003 1986/12/23 11.00 R 011003 1986/12/24 10.70 R 011003 1986/12/25 10.60 R 011003 1986/12/26 10.50 R 011003 1986/12/27 10.40 R 011003 1986/12/28 10.30 R 011003 1986/12/29 10.10 R 011003 1986/12/30 9.900 R 011003 1986/12/31 9.800 R 011003 1987/01/01 9.600 R 011003 1987/01/02 9.400 R 011003 1987/01/03 9.300 R 011003 1987/01/04 9.100 R 011003 1987/01/05 9.000 R 011003 1987/01/06 8.900 R 011003 1987/01/07 8.800 R 011003 1987/01/08 8.700 R 011003 1987/01/09 8.600 R 011003 1987/01/10 8.400 R 011003 1987/01/11 8.300 R 011003 1987/01/12 8.200 R 011003 1987/01/13 8.100 R 011003 1987/01/14 8.000 R 011003 1987/01/15 7.900 R 011003 1987/01/16 7.800 R 011003 1987/01/17 7.700 R 011003 1987/01/18 7.650 R 011003 1987/01/19 7.550 R 011003 1987/01/20 7.500 R 011003 1987/01/21 7.400 R 011003 1987/01/22 7.350 R 011003 1987/01/23 7.250 R 011003 1987/01/24 7.200 R 011003 1987/01/25 7.100 R 011003 1987/01/26 7.050 R 011003 1987/01/27 7.000 J 011003 1987/01/28 6.900 R 011003 1987/01/29 6.800 R 011003 1987/01/30 6.700 R 011003 1987/01/31 6.600 R 011003 1987/02/01 6.550 R 011003 1987/02/02 6.450 R 011003 1987/02/03 6.400 R 011003 1987/02/04 6.350 R 011003 1987/02/05 6.250 R 011003 1987/02/06 6.200 R 011003 1987/02/07 6.150 R 011003 1987/02/08 6.050 R 011003 1987/02/09 6.000 R 011003 1987/02/10 5.950 R 011003 1987/02/11 5.900 R 011003 1987/02/12 5.850 R 011003 1987/02/13 5.800 R 011003 1987/02/14 5.700 R 011003 1987/02/15 5.650 R 011003 1987/02/16 5.600 R 011003 1987/02/17 5.550 R 011003 1987/02/18 5.500 R 011003 1987/02/19 5.450 R 011003 1987/02/20 5.400 R 011003 1987/02/21 5.300 R 011003 1987/02/22 5.250 R 011003 1987/02/23 5.200 R 011003 1987/02/24 5.150 R 011003 1987/02/25 5.100 R 011003 1987/02/26 5.050 R 011003 1987/02/27 5.000 R 011003 1987/02/28 4.980 R 011003 1987/03/01 4.900 R 011003 1987/03/02 4.850 R 011003 1987/03/03 4.800 R 011003 1987/03/04 4.780 R 011003 1987/03/05 4.750 R 011003 1987/03/06 4.700 R 011003 1987/03/07 4.680 R 011003 1987/03/08 4.650 R 011003 1987/03/09 4.620 R 011003 1987/03/10 4.600 R 011003 1987/03/11 4.580 R 011003 1987/03/12 4.590 R 011003 1987/03/13 4.600 R 011003 1987/03/14 4.610 R 011003 1987/03/15 4.620 R 011003 1987/03/16 4.630 R 011003 1987/03/17 4.640 R 011003 1987/03/18 4.650 R 011003 1987/03/19 4.700 R 011003 1987/03/20 4.850 R 011003 1987/03/21 5.200 R 011003 1987/03/22 5.700 R 011003 1987/03/23 6.600 R 011003 1987/03/24 7.600 R 011003 1987/03/25 8.760 J 011003 1987/03/26 9.400 R 011003 1987/03/27 10.00 R 011003 1987/03/28 11.00 R 011003 1987/03/29 14.00 R 011003 1987/03/30 18.00 R 011003 1987/03/31 27.60 MC 011003 1987/04/01 47.50 MC 011003 1987/04/02 92.10 MC 011003 1987/04/03 114.0 MC 011003 1987/04/04 95.90 MC 011003 1987/04/05 94.30 MC 011003 1987/04/06 97.30 MC 011003 1987/04/07 115.0 MC 011003 1987/04/08 109.0 MC 011003 1987/04/09 91.20 MC 011003 1987/04/10 79.20 MC 011003 1987/04/11 75.10 MC 011003 1987/04/12 77.50 MC 011003 1987/04/13 73.40 MC 011003 1987/04/14 69.20 MC 011003 1987/04/15 66.80 MC 011003 1987/04/16 70.20 MC 011003 1987/04/17 76.90 MC 011003 1987/04/18 130.0 MC 011003 1987/04/19 214.0 MC 011003 1987/04/20 207.0 MC 011003 1987/04/21 207.0 MC 011003 1987/04/22 247.0 MC 011003 1987/04/23 167.0 MC 011003 1987/04/24 136.0 MC 011003 1987/04/25 113.0 MC 011003 1987/04/26 93.50 MC 011003 1987/04/27 79.40 MC 011003 1987/04/28 70.30 MC 011003 1987/04/29 64.70 MC 011003 1987/04/30 60.60 MC 011003 1987/05/01 56.50 MC 011003 1987/05/02 49.40 MC 011003 1987/05/03 44.60 MC 011003 1987/05/04 41.00 MC 011003 1987/05/05 39.70 MC 011003 1987/05/06 41.30 MC 011003 1987/05/07 64.50 MC 011003 1987/05/08 93.10 MC 011003 1987/05/09 75.60 MC 011003 1987/05/10 69.50 MC 011003 1987/05/11 69.40 MC 011003 1987/05/12 74.10 MC 011003 1987/05/13 84.90 MC 011003 1987/05/14 75.60 MC 011003 1987/05/15 82.00 MC 011003 1987/05/16 79.50 MC 011003 1987/05/17 68.20 MC 011003 1987/05/18 63.70 MC 011003 1987/05/19 59.00 MC 011003 1987/05/20 56.20 MC 011003 1987/05/21 49.70 J 011003 1987/05/22 55.00 MC 011003 1987/05/23 61.40 MC 011003 1987/05/24 51.00 MC 011003 1987/05/25 45.10 MC 011003 1987/05/26 43.20 MC 011003 1987/05/27 41.00 MC 011003 1987/05/28 40.10 MC 011003 1987/05/29 40.70 MC 011003 1987/05/30 39.20 MC 011003 1987/05/31 38.10 MC 011003 1987/06/01 37.20 MC 011003 1987/06/02 34.30 MC 011003 1987/06/03 31.50 MC 011003 1987/06/04 28.80 MC 011003 1987/06/05 30.00 MC 011003 1987/06/06 34.20 MC 011003 1987/06/07 34.10 MC 011003 1987/06/08 31.50 MC 011003 1987/06/09 28.80 MC 011003 1987/06/10 27.20 MC 011003 1987/06/11 25.10 MC 011003 1987/06/12 24.70 MC 011003 1987/06/13 23.90 MC 011003 1987/06/14 22.00 MC 011003 1987/06/15 22.90 MC 011003 1987/06/16 24.30 MC 011003 1987/06/17 27.90 MC 011003 1987/06/18 24.20 MC 011003 1987/06/19 21.60 MC 011003 1987/06/20 21.30 MC 011003 1987/06/21 19.10 MC 011003 1987/06/22 18.60 MC 011003 1987/06/23 17.30 MC 011003 1987/06/24 16.30 MC 011003 1987/06/25 15.50 MC 011003 1987/06/26 15.20 MC 011003 1987/06/27 16.00 MC 011003 1987/06/28 32.60 MC 011003 1987/06/29 42.80 MC 011003 1987/06/30 35.40 MC 011003 1987/07/01 38.20 MC 011003 1987/07/02 33.00 MC 011003 1987/07/03 28.90 MC 011003 1987/07/04 33.40 MC 011003 1987/07/05 50.30 MC 011003 1987/07/06 44.00 MC 011003 1987/07/07 38.10 MC 011003 1987/07/08 33.80 MC 011003 1987/07/09 31.20 MC 011003 1987/07/10 28.10 MC 011003 1987/07/11 28.60 MC 011003 1987/07/12 35.60 MC 011003 1987/07/13 33.00 MC 011003 1987/07/14 30.10 MC 011003 1987/07/15 29.40 MC 011003 1987/07/16 28.10 MC 011003 1987/07/17 24.60 MC 011003 1987/07/18 23.00 MC 011003 1987/07/19 20.90 MC 011003 1987/07/20 19.50 MC 011003 1987/07/21 18.10 MC 011003 1987/07/22 17.60 MC 011003 1987/07/23 16.60 MC 011003 1987/07/24 17.20 MC 011003 1987/07/25 18.20 MC 011003 1987/07/26 16.90 MC 011003 1987/07/27 20.80 MC 011003 1987/07/28 20.60 MC 011003 1987/07/29 18.20 MC 011003 1987/07/30 16.80 MC 011003 1987/07/31 21.40 MC 011003 1987/08/01 28.10 MC 011003 1987/08/02 26.40 MC 011003 1987/08/03 22.80 MC 011003 1987/08/04 23.10 MC 011003 1987/08/05 26.40 MC 011003 1987/08/06 24.00 MC 011003 1987/08/07 21.00 MC 011003 1987/08/08 20.10 MC 011003 1987/08/09 20.10 MC 011003 1987/08/10 18.70 MC 011003 1987/08/11 17.70 MC 011003 1987/08/12 17.80 MC 011003 1987/08/13 17.10 MC 011003 1987/08/14 15.60 J 011003 1987/08/15 14.80 MC 011003 1987/08/16 15.80 MC 011003 1987/08/17 18.40 MC 011003 1987/08/18 20.10 MC 011003 1987/08/19 22.40 MC 011003 1987/08/20 18.80 MC 011003 1987/08/21 16.80 MC 011003 1987/08/22 16.80 MC 011003 1987/08/23 22.10 MC 011003 1987/08/24 21.90 MC 011003 1987/08/25 19.70 MC 011003 1987/08/26 19.20 MC 011003 1987/08/27 18.40 MC 011003 1987/08/28 16.70 MC 011003 1987/08/29 15.40 MC 011003 1987/08/30 14.40 MC 011003 1987/08/31 13.80 MC 011003 1987/09/01 13.70 MC 011003 1987/09/02 15.70 MC 011003 1987/09/03 16.10 MC 011003 1987/09/04 14.40 MC 011003 1987/09/05 13.30 MC 011003 1987/09/06 12.70 MC 011003 1987/09/07 12.30 MC 011003 1987/09/08 12.00 MC 011003 1987/09/09 11.70 MC 011003 1987/09/10 12.30 MC 011003 1987/09/11 13.90 MC 011003 1987/09/12 14.00 MC 011003 1987/09/13 13.10 MC 011003 1987/09/14 13.60 MC 011003 1987/09/15 17.30 MC 011003 1987/09/16 16.40 MC 011003 1987/09/17 14.70 MC 011003 1987/09/18 13.60 MC 011003 1987/09/19 12.80 MC 011003 1987/09/20 12.20 MC 011003 1987/09/21 11.80 MC 011003 1987/09/22 11.50 MC 011003 1987/09/23 11.20 MC 011003 1987/09/24 11.00 MC 011003 1987/09/25 11.00 MC 011003 1987/09/26 10.90 MC 011003 1987/09/27 11.10 MC 011003 1987/09/28 11.40 MC 011003 1987/09/29 11.40 MC 011003 1987/09/30 11.70 MC 011003 1987/10/01 41.40 MC 011003 1987/10/02 36.70 MC 011003 1987/10/03 30.10 MC 011003 1987/10/04 27.20 MC 011003 1987/10/05 34.80 MC 011003 1987/10/06 34.00 MC 011003 1987/10/07 30.10 MC 011003 1987/10/08 34.40 MC 011003 1987/10/09 45.80 MC 011003 1987/10/10 39.10 MC 011003 1987/10/11 34.90 MC 011003 1987/10/12 31.50 MC 011003 1987/10/13 29.10 MC 011003 1987/10/14 27.10 MC 011003 1987/10/15 25.60 MC 011003 1987/10/16 24.20 MC 011003 1987/10/17 22.90 MC 011003 1987/10/18 22.00 MC 011003 1987/10/19 22.60 MC 011003 1987/10/20 21.70 MC 011003 1987/10/21 20.90 MC 011003 1987/10/22 23.00 MC 011003 1987/10/23 22.70 MC 011003 1987/10/24 21.00 MC 011003 1987/10/25 23.70 MC 011003 1987/10/26 45.90 MC 011003 1987/10/27 41.40 MC 011003 1987/10/28 36.20 MC 011003 1987/10/29 49.90 MC 011003 1987/10/30 58.00 MC 011003 1987/10/31 49.90 MC 011003 1987/11/01 44.10 MC 011003 1987/11/02 39.60 MC 011003 1987/11/03 36.80 MC 011003 1987/11/04 35.80 MC 011003 1987/11/05 37.90 MC 011003 1987/11/06 52.70 MC 011003 1987/11/07 47.70 MC 011003 1987/11/08 42.50 MC 011003 1987/11/09 38.80 MC 011003 1987/11/10 37.40 MC 011003 1987/11/11 33.50 MC 011003 1987/11/12 27.70 MC 011003 1987/11/13 32.00 MC 011003 1987/11/14 31.60 MC 011003 1987/11/15 28.30 MC 011003 1987/11/16 23.90 MC 011003 1987/11/17 22.60 MC 011003 1987/11/18 28.90 MC 011003 1987/11/19 38.50 MC 011003 1987/11/20 33.00 MC 011003 1987/11/21 30.80 MC 011003 1987/11/22 27.50 MC 011003 1987/11/23 23.90 MC 011003 1987/11/24 22.70 MC 011003 1987/11/25 24.00 MC 011003 1987/11/26 20.20 MC 011003 1987/11/27 15.00 MC 011003 1987/11/28 19.50 MC 011003 1987/11/29 22.10 MC 011003 1987/11/30 23.70 MC 011003 1987/12/01 91.10 MC 011003 1987/12/02 175.0 MC 011003 1987/12/03 114.0 MC 011003 1987/12/04 85.40 MC 011003 1987/12/05 68.20 MC 011003 1987/12/06 64.70 MC 011003 1987/12/07 54.10 MC 011003 1987/12/08 45.00 MC 011003 1987/12/09 45.50 MC 011003 1987/12/10 37.20 MC 011003 1987/12/11 39.80 MC 011003 1987/12/12 35.80 MC 011003 1987/12/13 33.80 MC 011003 1987/12/14 26.80 MC 011003 1987/12/15 20.70 MC 011003 1987/12/16 20.70 R 011003 1987/12/17 21.20 R 011003 1987/12/18 19.70 R 011003 1987/12/19 19.20 R 011003 1987/12/20 18.80 R 011003 1987/12/21 18.20 R 011003 1987/12/22 17.70 R 011003 1987/12/23 17.30 R 011003 1987/12/24 16.80 R 011003 1987/12/25 16.40 R 011003 1987/12/26 16.10 R 011003 1987/12/27 15.70 R 011003 1987/12/28 15.40 R 011003 1987/12/29 15.00 R 011003 1987/12/30 14.60 R 011003 1987/12/31 14.30 R 011003 1988/01/01 14.00 R 011003 1988/01/02 13.80 R 011003 1988/01/03 13.50 R 011003 1988/01/04 13.40 R 011003 1988/01/05 13.10 R 011003 1988/01/06 12.90 R 011003 1988/01/07 12.70 R 011003 1988/01/08 12.50 R 011003 1988/01/09 12.30 R 011003 1988/01/10 12.10 R 011003 1988/01/11 11.80 R 011003 1988/01/12 11.70 R 011003 1988/01/13 11.50 R 011003 1988/01/14 11.30 R 011003 1988/01/15 11.20 R 011003 1988/01/16 11.00 R 011003 1988/01/17 10.80 R 011003 1988/01/18 10.70 R 011003 1988/01/19 10.50 R 011003 1988/01/20 10.30 R 011003 1988/01/21 10.10 R 011003 1988/01/22 10.00 R 011003 1988/01/23 9.880 J 011003 1988/01/24 9.750 R 011003 1988/01/25 9.660 R 011003 1988/01/26 9.510 R 011003 1988/01/27 9.400 R 011003 1988/01/28 9.250 R 011003 1988/01/29 9.150 R 011003 1988/01/30 9.030 R 011003 1988/01/31 8.980 R 011003 1988/02/01 8.890 R 011003 1988/02/02 8.840 R 011003 1988/02/03 8.770 R 011003 1988/02/04 8.700 R 011003 1988/02/05 8.650 R 011003 1988/02/06 8.560 R 011003 1988/02/07 8.470 R 011003 1988/02/08 8.410 R 011003 1988/02/09 8.300 R 011003 1988/02/10 8.210 R 011003 1988/02/11 8.120 R 011003 1988/02/12 8.020 R 011003 1988/02/13 7.950 R 011003 1988/02/14 7.860 R 011003 1988/02/15 7.800 R 011003 1988/02/16 7.760 R 011003 1988/02/17 7.670 R 011003 1988/02/18 7.600 R 011003 1988/02/19 7.540 R 011003 1988/02/20 7.430 R 011003 1988/02/21 7.400 R 011003 1988/02/22 7.370 R 011003 1988/02/23 7.250 R 011003 1988/02/24 7.210 R 011003 1988/02/25 7.190 R 011003 1988/02/26 7.150 R 011003 1988/02/27 7.040 R 011003 1988/02/28 7.010 R 011003 1988/02/29 7.000 R 011003 1988/03/01 6.950 R 011003 1988/03/02 6.880 R 011003 1988/03/03 6.840 R 011003 1988/03/04 6.820 R 011003 1988/03/05 6.790 R 011003 1988/03/06 6.720 R 011003 1988/03/07 6.660 R 011003 1988/03/08 6.620 R 011003 1988/03/09 6.600 R 011003 1988/03/10 6.590 R 011003 1988/03/11 6.560 R 011003 1988/03/12 6.540 R 011003 1988/03/13 6.460 R 011003 1988/03/14 6.420 R 011003 1988/03/15 6.400 R 011003 1988/03/16 6.370 R 011003 1988/03/17 6.350 R 011003 1988/03/18 6.310 R 011003 1988/03/19 6.280 R 011003 1988/03/20 6.250 R 011003 1988/03/21 6.220 R 011003 1988/03/22 6.210 R 011003 1988/03/23 6.200 R 011003 1988/03/24 6.250 J 011003 1988/03/25 6.220 R 011003 1988/03/26 6.320 R 011003 1988/03/27 6.490 R 011003 1988/03/28 8.090 R 011003 1988/03/29 12.10 R 011003 1988/03/30 18.60 MC 011003 1988/03/31 20.30 MC 011003 1988/04/01 21.30 MC 011003 1988/04/02 19.40 MC 011003 1988/04/03 17.20 MC 011003 1988/04/04 16.40 MC 011003 1988/04/05 17.60 MC 011003 1988/04/06 22.30 MC 011003 1988/04/07 27.80 MC 011003 1988/04/08 30.90 MC 011003 1988/04/09 35.20 MC 011003 1988/04/10 40.70 MC 011003 1988/04/11 43.40 MC 011003 1988/04/12 40.40 MC 011003 1988/04/13 37.40 MC 011003 1988/04/14 36.00 MC 011003 1988/04/15 36.60 MC 011003 1988/04/16 38.40 MC 011003 1988/04/17 37.10 MC 011003 1988/04/18 34.00 MC 011003 1988/04/19 33.40 MC 011003 1988/04/20 32.80 MC 011003 1988/04/21 30.70 MC 011003 1988/04/22 28.40 MC 011003 1988/04/23 26.50 MC 011003 1988/04/24 26.90 MC 011003 1988/04/25 26.90 MC 011003 1988/04/26 27.40 MC 011003 1988/04/27 33.10 MC 011003 1988/04/28 39.00 MC 011003 1988/04/29 41.30 MC 011003 1988/04/30 48.60 MC 011003 1988/05/01 54.60 MC 011003 1988/05/02 56.80 MC 011003 1988/05/03 73.30 MC 011003 1988/05/04 94.60 MC 011003 1988/05/05 136.0 MC 011003 1988/05/06 191.0 MC 011003 1988/05/07 221.0 MC 011003 1988/05/08 181.0 MC 011003 1988/05/09 165.0 MC 011003 1988/05/10 204.0 MC 011003 1988/05/11 247.0 MC 011003 1988/05/12 241.0 MC 011003 1988/05/13 229.0 MC 011003 1988/05/14 259.0 MC 011003 1988/05/15 190.0 MC 011003 1988/05/16 153.0 MC 011003 1988/05/17 163.0 MC 011003 1988/05/18 185.0 MC 011003 1988/05/19 177.0 MC 011003 1988/05/20 177.0 MC 011003 1988/05/21 184.0 MC 011003 1988/05/22 179.0 MC 011003 1988/05/23 170.0 MC 011003 1988/05/24 143.0 MC 011003 1988/05/25 113.0 MC 011003 1988/05/26 99.00 MC 011003 1988/05/27 96.20 MC 011003 1988/05/28 97.10 MC 011003 1988/05/29 89.40 MC 011003 1988/05/30 80.60 MC 011003 1988/05/31 93.70 J 011003 1988/06/01 165.0 MC 011003 1988/06/02 127.0 MC 011003 1988/06/03 101.0 MC 011003 1988/06/04 85.00 MC 011003 1988/06/05 75.80 MC 011003 1988/06/06 129.0 MC 011003 1988/06/07 123.0 MC 011003 1988/06/08 81.90 MC 011003 1988/06/09 67.50 MC 011003 1988/06/10 59.50 MC 011003 1988/06/11 53.80 MC 011003 1988/06/12 50.90 MC 011003 1988/06/13 50.40 MC 011003 1988/06/14 47.40 MC 011003 1988/06/15 47.10 MC 011003 1988/06/16 46.10 MC 011003 1988/06/17 42.50 MC 011003 1988/06/18 38.50 MC 011003 1988/06/19 34.80 MC 011003 1988/06/20 32.90 MC 011003 1988/06/21 32.40 MC 011003 1988/06/22 31.80 MC 011003 1988/06/23 35.80 MC 011003 1988/06/24 35.70 MC 011003 1988/06/25 32.20 MC 011003 1988/06/26 51.40 MC 011003 1988/06/27 85.70 MC 011003 1988/06/28 69.80 MC 011003 1988/06/29 59.30 MC 011003 1988/06/30 73.90 MC 011003 1988/07/01 81.40 MC 011003 1988/07/02 79.60 MC 011003 1988/07/03 72.40 MC 011003 1988/07/04 64.80 MC 011003 1988/07/05 57.40 MC 011003 1988/07/06 51.80 MC 011003 1988/07/07 47.10 MC 011003 1988/07/08 45.00 MC 011003 1988/07/09 42.50 MC 011003 1988/07/10 39.40 MC 011003 1988/07/11 38.50 MC 011003 1988/07/12 35.20 MC 011003 1988/07/13 32.90 MC 011003 1988/07/14 30.70 MC 011003 1988/07/15 32.60 MC 011003 1988/07/16 30.00 MC 011003 1988/07/17 27.00 MC 011003 1988/07/18 24.80 MC 011003 1988/07/19 23.20 MC 011003 1988/07/20 22.40 MC 011003 1988/07/21 21.20 MC 011003 1988/07/22 19.80 MC 011003 1988/07/23 18.90 MC 011003 1988/07/24 17.90 MC 011003 1988/07/25 20.20 MC 011003 1988/07/26 19.20 MC 011003 1988/07/27 17.40 MC 011003 1988/07/28 16.80 MC 011003 1988/07/29 15.90 MC 011003 1988/07/30 15.10 MC 011003 1988/07/31 14.40 MC 011003 1988/08/01 13.70 MC 011003 1988/08/02 13.10 MC 011003 1988/08/03 12.60 MC 011003 1988/08/04 12.50 MC 011003 1988/08/05 12.80 MC 011003 1988/08/06 13.20 MC 011003 1988/08/07 15.50 MC 011003 1988/08/08 14.60 MC 011003 1988/08/09 13.20 MC 011003 1988/08/10 14.20 MC 011003 1988/08/11 15.90 MC 011003 1988/08/12 13.70 MC 011003 1988/08/13 12.40 MC 011003 1988/08/14 12.20 MC 011003 1988/08/15 13.90 MC 011003 1988/08/16 27.00 MC 011003 1988/08/17 23.60 J 011003 1988/08/18 21.40 MC 011003 1988/08/19 19.80 MC 011003 1988/08/20 17.80 MC 011003 1988/08/21 16.70 MC 011003 1988/08/22 15.10 MC 011003 1988/08/23 14.10 MC 011003 1988/08/24 13.20 MC 011003 1988/08/25 12.80 MC 011003 1988/08/26 12.90 MC 011003 1988/08/27 14.50 MC 011003 1988/08/28 15.20 MC 011003 1988/08/29 16.00 MC 011003 1988/08/30 16.80 MC 011003 1988/08/31 14.80 MC 011003 1988/09/01 13.30 MC 011003 1988/09/02 13.20 MC 011003 1988/09/03 17.80 MC 011003 1988/09/04 18.10 MC 011003 1988/09/05 23.70 MC 011003 1988/09/06 53.80 MC 011003 1988/09/07 41.10 MC 011003 1988/09/08 33.00 MC 011003 1988/09/09 28.30 MC 011003 1988/09/10 25.40 MC 011003 1988/09/11 25.20 MC 011003 1988/09/12 27.60 MC 011003 1988/09/13 36.80 MC 011003 1988/09/14 68.20 MC 011003 1988/09/15 53.00 MC 011003 1988/09/16 43.90 MC 011003 1988/09/17 38.40 MC 011003 1988/09/18 35.40 MC 011003 1988/09/19 37.20 MC 011003 1988/09/20 35.40 MC 011003 1988/09/21 34.60 MC 011003 1988/09/22 59.70 MC 011003 1988/09/23 54.20 MC 011003 1988/09/24 51.80 MC 011003 1988/09/25 46.70 MC 011003 1988/09/26 41.90 MC 011003 1988/09/27 38.70 MC 011003 1988/09/28 36.80 MC 011003 1988/09/29 38.00 MC 011003 1988/09/30 37.10 MC 011003 1988/10/01 34.80 MC 011003 1988/10/02 36.40 MC 011003 1988/10/03 87.90 MC 011003 1988/10/04 90.10 MC 011003 1988/10/05 73.10 MC 011003 1988/10/06 64.70 MC 011003 1988/10/07 58.60 MC 011003 1988/10/08 52.50 MC 011003 1988/10/09 48.40 MC 011003 1988/10/10 45.50 MC 011003 1988/10/11 43.00 MC 011003 1988/10/12 44.10 MC 011003 1988/10/13 43.40 MC 011003 1988/10/14 40.80 MC 011003 1988/10/15 37.60 MC 011003 1988/10/16 34.50 MC 011003 1988/10/17 32.60 MC 011003 1988/10/18 32.40 MC 011003 1988/10/19 46.70 MC 011003 1988/10/20 47.60 MC 011003 1988/10/21 39.80 MC 011003 1988/10/22 35.20 MC 011003 1988/10/23 35.10 MC 011003 1988/10/24 47.20 MC 011003 1988/10/25 92.00 MC 011003 1988/10/26 150.0 MC 011003 1988/10/27 113.0 MC 011003 1988/10/28 91.10 MC 011003 1988/10/29 82.40 MC 011003 1988/10/30 73.30 MC 011003 1988/10/31 64.10 MC 011003 1988/11/01 57.40 MC 011003 1988/11/02 55.70 MC 011003 1988/11/03 58.80 J 011003 1988/11/04 55.80 MC 011003 1988/11/05 51.20 MC 011003 1988/11/06 49.20 MC 011003 1988/11/07 52.60 MC 011003 1988/11/08 55.10 MC 011003 1988/11/09 54.60 MC 011003 1988/11/10 51.00 MC 011003 1988/11/11 52.80 MC 011003 1988/11/12 50.60 MC 011003 1988/11/13 45.30 MC 011003 1988/11/14 45.60 MC 011003 1988/11/15 43.80 MC 011003 1988/11/16 40.90 MC 011003 1988/11/17 41.50 MC 011003 1988/11/18 52.20 MC 011003 1988/11/19 49.80 MC 011003 1988/11/20 44.90 MC 011003 1988/11/21 44.20 MC 011003 1988/11/22 41.00 MC 011003 1988/11/23 38.40 MC 011003 1988/11/24 32.70 MC 011003 1988/11/25 34.40 MC 011003 1988/11/26 33.80 MC 011003 1988/11/27 32.60 MC 011003 1988/11/28 34.90 MC 011003 1988/11/29 33.20 MC 011003 1988/11/30 29.40 MC 011003 1988/12/01 28.60 MC 011003 1988/12/02 27.90 MC 011003 1988/12/03 25.80 MC 011003 1988/12/04 24.80 MC 011003 1988/12/05 18.60 MC 011003 1988/12/06 13.40 MC 011003 1988/12/07 20.00 MC 011003 1988/12/08 22.40 MC 011003 1988/12/09 18.60 R 011003 1988/12/10 23.20 R 011003 1988/12/11 22.40 R 011003 1988/12/12 20.90 R 011003 1988/12/13 19.80 R 011003 1988/12/14 19.00 R 011003 1988/12/15 18.10 R 011003 1988/12/16 17.40 R 011003 1988/12/17 16.60 R 011003 1988/12/18 16.10 R 011003 1988/12/19 15.60 R 011003 1988/12/20 15.20 R 011003 1988/12/21 14.90 R 011003 1988/12/22 14.60 R 011003 1988/12/23 14.20 R 011003 1988/12/24 13.90 R 011003 1988/12/25 13.50 R 011003 1988/12/26 13.20 R 011003 1988/12/27 13.00 R 011003 1988/12/28 12.70 R 011003 1988/12/29 12.40 R 011003 1988/12/30 12.30 R 011003 1988/12/31 12.00 R 011003 1989/01/01 11.80 R 011003 1989/01/02 11.60 R 011003 1989/01/03 11.40 R 011003 1989/01/04 11.20 R 011003 1989/01/05 11.00 R 011003 1989/01/06 10.90 R 011003 1989/01/07 10.80 R 011003 1989/01/08 10.60 R 011003 1989/01/09 10.50 R 011003 1989/01/10 10.40 R 011003 1989/01/11 10.30 R 011003 1989/01/12 10.10 R 011003 1989/01/13 9.920 R 011003 1989/01/14 9.780 R 011003 1989/01/15 9.700 R 011003 1989/01/16 9.610 R 011003 1989/01/17 9.520 R 011003 1989/01/18 9.480 R 011003 1989/01/19 9.450 J 011003 1989/01/20 9.220 R 011003 1989/01/21 9.090 R 011003 1989/01/22 9.010 R 011003 1989/01/23 8.930 R 011003 1989/01/24 8.800 R 011003 1989/01/25 8.740 R 011003 1989/01/26 8.600 R 011003 1989/01/27 8.540 R 011003 1989/01/28 8.470 R 011003 1989/01/29 8.410 R 011003 1989/01/30 8.310 R 011003 1989/01/31 8.230 R 011003 1989/02/01 8.190 R 011003 1989/02/02 8.140 R 011003 1989/02/03 8.070 R 011003 1989/02/04 8.060 R 011003 1989/02/05 7.990 R 011003 1989/02/06 7.930 R 011003 1989/02/07 7.850 R 011003 1989/02/08 7.790 R 011003 1989/02/09 7.750 R 011003 1989/02/10 7.660 R 011003 1989/02/11 7.590 R 011003 1989/02/12 7.530 R 011003 1989/02/13 7.520 R 011003 1989/02/14 7.430 R 011003 1989/02/15 7.380 R 011003 1989/02/16 7.320 R 011003 1989/02/17 7.270 R 011003 1989/02/18 7.240 R 011003 1989/02/19 7.170 R 011003 1989/02/20 7.120 R 011003 1989/02/21 7.050 R 011003 1989/02/22 7.040 R 011003 1989/02/23 7.010 R 011003 1989/02/24 6.960 R 011003 1989/02/25 6.920 R 011003 1989/02/26 6.900 R 011003 1989/02/27 6.880 R 011003 1989/02/28 6.830 R 011003 1989/03/01 6.770 R 011003 1989/03/02 6.730 R 011003 1989/03/03 6.720 R 011003 1989/03/04 6.710 R 011003 1989/03/05 6.660 R 011003 1989/03/06 6.640 R 011003 1989/03/07 6.580 R 011003 1989/03/08 6.550 R 011003 1989/03/09 6.560 R 011003 1989/03/10 6.540 R 011003 1989/03/11 6.540 R 011003 1989/03/12 6.520 R 011003 1989/03/13 6.510 R 011003 1989/03/14 6.500 R 011003 1989/03/15 6.520 R 011003 1989/03/16 6.560 J 011003 1989/03/17 6.580 R 011003 1989/03/18 7.260 R 011003 1989/03/19 8.150 R 011003 1989/03/20 8.410 R 011003 1989/03/21 8.020 R 011003 1989/03/22 7.640 R 011003 1989/03/23 7.410 R 011003 1989/03/24 7.330 R 011003 1989/03/25 7.240 R 011003 1989/03/26 7.220 R 011003 1989/03/27 7.400 R 011003 1989/03/28 8.330 R 011003 1989/03/29 9.200 R 011003 1989/03/30 10.10 MC 011003 1989/03/31 9.950 MC 011003 1989/04/01 10.40 MC 011003 1989/04/02 10.50 MC 011003 1989/04/03 10.50 MC 011003 1989/04/04 10.30 MC 011003 1989/04/05 10.10 MC 011003 1989/04/06 10.20 MC 011003 1989/04/07 13.20 MC 011003 1989/04/08 19.40 MC 011003 1989/04/09 31.10 MC 011003 1989/04/10 32.60 MC 011003 1989/04/11 31.90 MC 011003 1989/04/12 27.80 MC 011003 1989/04/13 24.90 MC 011003 1989/04/14 24.30 MC 011003 1989/04/15 24.20 MC 011003 1989/04/16 24.00 MC 011003 1989/04/17 23.30 MC 011003 1989/04/18 23.70 MC 011003 1989/04/19 23.20 MC 011003 1989/04/20 23.00 MC 011003 1989/04/21 23.20 MC 011003 1989/04/22 22.40 MC 011003 1989/04/23 21.80 MC 011003 1989/04/24 20.40 MC 011003 1989/04/25 19.50 MC 011003 1989/04/26 19.00 MC 011003 1989/04/27 19.40 MC 011003 1989/04/28 20.00 MC 011003 1989/04/29 23.90 MC 011003 1989/04/30 35.30 MC 011003 1989/05/01 52.70 MC 011003 1989/05/02 87.00 MC 011003 1989/05/03 193.0 MC 011003 1989/05/04 249.0 MC 011003 1989/05/05 217.0 MC 011003 1989/05/06 207.0 MC 011003 1989/05/07 307.0 MC 011003 1989/05/08 413.0 MC 011003 1989/05/09 450.0 MC 011003 1989/05/10 348.0 MC 011003 1989/05/11 283.0 MC 011003 1989/05/12 281.0 MC 011003 1989/05/13 308.0 MC 011003 1989/05/14 261.0 MC 011003 1989/05/15 230.0 MC 011003 1989/05/16 256.0 MC 011003 1989/05/17 248.0 MC 011003 1989/05/18 243.0 MC 011003 1989/05/19 233.0 MC 011003 1989/05/20 243.0 MC 011003 1989/05/21 208.0 MC 011003 1989/05/22 163.0 MC 011003 1989/05/23 145.0 MC 011003 1989/05/24 123.0 MC 011003 1989/05/25 115.0 J 011003 1989/05/26 105.0 MC 011003 1989/05/27 103.0 MC 011003 1989/05/28 115.0 MC 011003 1989/05/29 107.0 MC 011003 1989/05/30 88.00 MC 011003 1989/05/31 75.60 MC 011003 1989/06/01 76.00 MC 011003 1989/06/02 90.80 MC 011003 1989/06/03 80.90 MC 011003 1989/06/04 84.90 MC 011003 1989/06/05 135.0 MC 011003 1989/06/06 107.0 MC 011003 1989/06/07 89.70 MC 011003 1989/06/08 79.00 MC 011003 1989/06/09 69.00 MC 011003 1989/06/10 61.10 MC 011003 1989/06/11 63.60 MC 011003 1989/06/12 71.50 MC 011003 1989/06/13 76.30 MC 011003 1989/06/14 68.90 MC 011003 1989/06/15 60.10 MC 011003 1989/06/16 53.00 MC 011003 1989/06/17 48.30 MC 011003 1989/06/18 45.60 MC 011003 1989/06/19 48.60 MC 011003 1989/06/20 42.90 MC 011003 1989/06/21 39.10 MC 011003 1989/06/22 35.60 MC 011003 1989/06/23 33.10 MC 011003 1989/06/24 31.00 MC 011003 1989/06/25 29.10 MC 011003 1989/06/26 28.30 MC 011003 1989/06/27 27.40 MC 011003 1989/06/28 26.70 MC 011003 1989/06/29 26.90 MC 011003 1989/06/30 24.60 MC 011003 1989/07/01 22.70 MC 011003 1989/07/02 21.50 MC 011003 1989/07/03 20.30 MC 011003 1989/07/04 19.20 MC 011003 1989/07/05 18.80 MC 011003 1989/07/06 17.90 MC 011003 1989/07/07 17.10 MC 011003 1989/07/08 16.30 MC 011003 1989/07/09 15.60 MC 011003 1989/07/10 15.90 MC 011003 1989/07/11 24.70 MC 011003 1989/07/12 27.00 MC 011003 1989/07/13 24.80 MC 011003 1989/07/14 20.80 MC 011003 1989/07/15 18.80 MC 011003 1989/07/16 17.20 MC 011003 1989/07/17 15.90 MC 011003 1989/07/18 15.40 MC 011003 1989/07/19 15.50 MC 011003 1989/07/20 14.40 MC 011003 1989/07/21 13.60 MC 011003 1989/07/22 12.90 MC 011003 1989/07/23 12.40 MC 011003 1989/07/24 12.00 MC 011003 1989/07/25 11.80 MC 011003 1989/07/26 11.60 MC 011003 1989/07/27 11.50 MC 011003 1989/07/28 26.20 MC 011003 1989/07/29 32.30 MC 011003 1989/07/30 28.80 MC 011003 1989/07/31 22.10 MC 011003 1989/08/01 18.00 MC 011003 1989/08/02 15.90 MC 011003 1989/08/03 22.50 MC 011003 1989/08/04 27.20 MC 011003 1989/08/05 60.30 MC 011003 1989/08/06 48.20 MC 011003 1989/08/07 44.00 MC 011003 1989/08/08 52.20 MC 011003 1989/08/09 55.90 MC 011003 1989/08/10 47.50 MC 011003 1989/08/11 40.90 MC 011003 1989/08/12 36.30 MC 011003 1989/08/13 32.80 MC 011003 1989/08/14 30.40 MC 011003 1989/08/15 29.40 J 011003 1989/08/16 72.80 MC 011003 1989/08/17 104.0 MC 011003 1989/08/18 83.20 MC 011003 1989/08/19 66.00 MC 011003 1989/08/20 55.80 MC 011003 1989/08/21 50.70 MC 011003 1989/08/22 46.30 MC 011003 1989/08/23 44.90 MC 011003 1989/08/24 46.50 MC 011003 1989/08/25 50.40 MC 011003 1989/08/26 59.80 MC 011003 1989/08/27 53.30 MC 011003 1989/08/28 45.70 MC 011003 1989/08/29 40.20 MC 011003 1989/08/30 39.30 MC 011003 1989/08/31 44.30 MC 011003 1989/09/01 43.00 MC 011003 1989/09/02 46.60 MC 011003 1989/09/03 48.70 MC 011003 1989/09/04 41.20 MC 011003 1989/09/05 36.40 MC 011003 1989/09/06 33.20 MC 011003 1989/09/07 30.80 MC 011003 1989/09/08 28.60 MC 011003 1989/09/09 26.80 MC 011003 1989/09/10 25.40 MC 011003 1989/09/11 26.80 MC 011003 1989/09/12 26.10 MC 011003 1989/09/13 24.10 MC 011003 1989/09/14 22.40 MC 011003 1989/09/15 21.00 MC 011003 1989/09/16 19.80 MC 011003 1989/09/17 18.90 MC 011003 1989/09/18 18.10 MC 011003 1989/09/19 17.20 MC 011003 1989/09/20 16.60 MC 011003 1989/09/21 16.10 MC 011003 1989/09/22 15.70 MC 011003 1989/09/23 19.40 MC 011003 1989/09/24 25.70 MC 011003 1989/09/25 22.50 MC 011003 1989/09/26 19.20 MC 011003 1989/09/27 18.30 MC 011003 1989/09/28 17.50 MC 011003 1989/09/29 16.80 MC 011003 1989/09/30 17.30 MC 011003 1989/10/01 17.60 MC 011003 1989/10/02 16.60 MC 011003 1989/10/03 26.30 MC 011003 1989/10/04 38.20 MC 011003 1989/10/05 31.40 MC 011003 1989/10/06 27.40 MC 011003 1989/10/07 26.00 MC 011003 1989/10/08 32.50 MC 011003 1989/10/09 34.80 MC 011003 1989/10/10 32.60 MC 011003 1989/10/11 29.50 MC 011003 1989/10/12 27.30 MC 011003 1989/10/13 27.30 MC 011003 1989/10/14 29.70 MC 011003 1989/10/15 28.30 MC 011003 1989/10/16 26.80 MC 011003 1989/10/17 36.20 MC 011003 1989/10/18 35.60 MC 011003 1989/10/19 31.90 MC 011003 1989/10/20 29.70 MC 011003 1989/10/21 32.50 MC 011003 1989/10/22 48.20 MC 011003 1989/10/23 43.50 MC 011003 1989/10/24 37.50 MC 011003 1989/10/25 34.80 MC 011003 1989/10/26 33.40 MC 011003 1989/10/27 32.00 MC 011003 1989/10/28 31.10 MC 011003 1989/10/29 35.20 MC 011003 1989/10/30 36.60 MC 011003 1989/10/31 34.10 MC 011003 1989/11/01 37.60 MC 011003 1989/11/02 52.50 MC 011003 1989/11/03 45.60 MC 011003 1989/11/04 41.50 MC 011003 1989/11/05 37.60 MC 011003 1989/11/06 34.20 MC 011003 1989/11/07 38.60 MC 011003 1989/11/08 38.60 MC 011003 1989/11/09 35.90 MC 011003 1989/11/10 51.80 MC 011003 1989/11/11 60.60 MC 011003 1989/11/12 56.10 MC 011003 1989/11/13 52.00 MC 011003 1989/11/14 46.50 MC 011003 1989/11/15 44.40 MC 011003 1989/11/16 43.60 MC 011003 1989/11/17 107.0 MC 011003 1989/11/18 97.80 MC 011003 1989/11/19 75.20 MC 011003 1989/11/20 62.60 R 011003 1989/11/21 55.00 R 011003 1989/11/22 49.90 R 011003 1989/11/23 42.00 R 011003 1989/11/24 38.40 R 011003 1989/11/25 34.80 R 011003 1989/11/26 32.80 R 011003 1989/11/27 30.80 R 011003 1989/11/28 29.00 R 011003 1989/11/29 27.20 R 011003 1989/11/30 25.90 R 011003 1989/12/01 24.60 R 011003 1989/12/02 23.70 R 011003 1989/12/03 22.50 R 011003 1989/12/04 21.30 R 011003 1989/12/05 20.50 R 011003 1989/12/06 19.80 R 011003 1989/12/07 19.00 R 011003 1989/12/08 18.40 R 011003 1989/12/09 17.90 R 011003 1989/12/10 17.30 R 011003 1989/12/11 16.70 R 011003 1989/12/12 16.40 R 011003 1989/12/13 15.80 R 011003 1989/12/14 15.50 R 011003 1989/12/15 15.10 R 011003 1989/12/16 14.80 R 011003 1989/12/17 14.50 R 011003 1989/12/18 14.20 R 011003 1989/12/19 13.80 R 011003 1989/12/20 13.60 R 011003 1989/12/21 13.30 R 011003 1989/12/22 13.00 R 011003 1989/12/23 12.80 R 011003 1989/12/24 12.60 R 011003 1989/12/25 12.40 R 011003 1989/12/26 12.10 R 011003 1989/12/27 12.00 R 011003 1989/12/28 11.80 R 011003 1989/12/29 11.60 R 011003 1989/12/30 11.40 R 011003 1989/12/31 11.20 R 011003 1990/01/01 11.10 R 011003 1990/01/02 11.00 R 011003 1990/01/03 10.80 R 011003 1990/01/04 10.60 R 011003 1990/01/05 10.50 R 011003 1990/01/06 10.30 R 011003 1990/01/07 10.20 R 011003 1990/01/08 10.10 R 011003 1990/01/09 9.890 R 011003 1990/01/10 9.820 R 011003 1990/01/11 9.670 R 011003 1990/01/12 9.560 R 011003 1990/01/13 9.460 R 011003 1990/01/14 9.370 R 011003 1990/01/15 9.280 R 011003 1990/01/16 9.170 R 011003 1990/01/17 9.080 R 011003 1990/01/18 8.990 R 011003 1990/01/19 8.990 J 011003 1990/01/20 9.010 R 011003 1990/01/21 8.970 R 011003 1990/01/22 8.900 R 011003 1990/01/23 8.880 R 011003 1990/01/24 8.810 R 011003 1990/01/25 8.780 R 011003 1990/01/26 8.770 R 011003 1990/01/27 8.670 R 011003 1990/01/28 8.590 R 011003 1990/01/29 8.480 R 011003 1990/01/30 8.450 R 011003 1990/01/31 8.420 R 011003 1990/02/01 8.420 R 011003 1990/02/02 8.430 R 011003 1990/02/03 8.430 R 011003 1990/02/04 8.340 R 011003 1990/02/05 8.280 R 011003 1990/02/06 8.220 R 011003 1990/02/07 8.210 R 011003 1990/02/08 8.180 R 011003 1990/02/09 8.170 R 011003 1990/02/10 8.150 R 011003 1990/02/11 8.090 R 011003 1990/02/12 8.040 R 011003 1990/02/13 8.020 R 011003 1990/02/14 7.960 R 011003 1990/02/15 7.950 R 011003 1990/02/16 7.890 R 011003 1990/02/17 7.860 R 011003 1990/02/18 7.770 R 011003 1990/02/19 7.770 R 011003 1990/02/20 7.750 R 011003 1990/02/21 7.710 R 011003 1990/02/22 7.700 R 011003 1990/02/23 7.720 R 011003 1990/02/24 7.710 R 011003 1990/02/25 7.700 R 011003 1990/02/26 7.720 R 011003 1990/02/27 7.680 R 011003 1990/02/28 7.670 R 011003 1990/03/01 7.580 R 011003 1990/03/02 7.610 R 011003 1990/03/03 7.560 R 011003 1990/03/04 7.570 R 011003 1990/03/05 7.560 R 011003 1990/03/06 7.510 R 011003 1990/03/07 7.480 R 011003 1990/03/08 7.430 R 011003 1990/03/09 7.440 R 011003 1990/03/10 7.410 R 011003 1990/03/11 7.410 R 011003 1990/03/12 7.400 R 011003 1990/03/13 7.390 R 011003 1990/03/14 7.370 R 011003 1990/03/15 7.390 R 011003 1990/03/16 7.400 R 011003 1990/03/17 7.370 R 011003 1990/03/18 7.490 R 011003 1990/03/19 7.710 R 011003 1990/03/20 8.040 J 011003 1990/03/21 8.120 R 011003 1990/03/22 8.200 R 011003 1990/03/23 8.290 R 011003 1990/03/24 8.300 R 011003 1990/03/25 8.290 R 011003 1990/03/26 8.250 R 011003 1990/03/27 8.200 R 011003 1990/03/28 8.060 R 011003 1990/03/29 7.910 R 011003 1990/03/30 7.830 R 011003 1990/03/31 7.750 R 011003 1990/04/01 7.680 R 011003 1990/04/02 7.720 R 011003 1990/04/03 7.810 R 011003 1990/04/04 8.190 R 011003 1990/04/05 8.790 R 011003 1990/04/06 9.710 R 011003 1990/04/07 11.50 R 011003 1990/04/08 14.90 R 011003 1990/04/09 16.00 R 011003 1990/04/10 13.70 R 011003 1990/04/11 12.70 R 011003 1990/04/12 11.90 R 011003 1990/04/13 11.30 R 011003 1990/04/14 11.10 R 011003 1990/04/15 11.10 R 011003 1990/04/16 11.10 R 011003 1990/04/17 11.30 R 011003 1990/04/18 11.70 R 011003 1990/04/19 12.40 R 011003 1990/04/20 12.90 MC 011003 1990/04/21 13.60 MC 011003 1990/04/22 16.20 MC 011003 1990/04/23 21.80 MC 011003 1990/04/24 29.50 MC 011003 1990/04/25 39.30 MC 011003 1990/04/26 46.00 MC 011003 1990/04/27 75.60 MC 011003 1990/04/28 143.0 MC 011003 1990/04/29 158.0 MC 011003 1990/04/30 143.0 MC 011003 1990/05/01 222.0 MC 011003 1990/05/02 473.0 MC 011003 1990/05/03 451.0 MC 011003 1990/05/04 260.0 MC 011003 1990/05/05 180.0 MC 011003 1990/05/06 153.0 MC 011003 1990/05/07 145.0 MC 011003 1990/05/08 135.0 MC 011003 1990/05/09 130.0 MC 011003 1990/05/10 140.0 MC 011003 1990/05/11 163.0 MC 011003 1990/05/12 232.0 MC 011003 1990/05/13 182.0 MC 011003 1990/05/14 159.0 J 011003 1990/05/15 170.0 MC 011003 1990/05/16 182.0 MC 011003 1990/05/17 169.0 MC 011003 1990/05/18 148.0 MC 011003 1990/05/19 132.0 MC 011003 1990/05/20 114.0 MC 011003 1990/05/21 106.0 MC 011003 1990/05/22 104.0 MC 011003 1990/05/23 104.0 MC 011003 1990/05/24 110.0 MC 011003 1990/05/25 111.0 MC 011003 1990/05/26 112.0 MC 011003 1990/05/27 114.0 MC 011003 1990/05/28 114.0 MC 011003 1990/05/29 121.0 MC 011003 1990/05/30 106.0 MC 011003 1990/05/31 88.20 MC 011003 1990/06/01 74.50 MC 011003 1990/06/02 71.40 MC 011003 1990/06/03 95.30 MC 011003 1990/06/04 146.0 MC 011003 1990/06/05 110.0 MC 011003 1990/06/06 88.90 MC 011003 1990/06/07 73.00 MC 011003 1990/06/08 66.50 MC 011003 1990/06/09 61.80 MC 011003 1990/06/10 56.40 MC 011003 1990/06/11 51.50 MC 011003 1990/06/12 46.70 MC 011003 1990/06/13 42.90 MC 011003 1990/06/14 40.10 MC 011003 1990/06/15 37.80 MC 011003 1990/06/16 35.80 MC 011003 1990/06/17 33.00 MC 011003 1990/06/18 31.30 MC 011003 1990/06/19 38.10 MC 011003 1990/06/20 37.40 MC 011003 1990/06/21 33.70 MC 011003 1990/06/22 31.00 MC 011003 1990/06/23 29.30 MC 011003 1990/06/24 30.00 MC 011003 1990/06/25 34.40 MC 011003 1990/06/26 31.10 MC 011003 1990/06/27 28.00 MC 011003 1990/06/28 26.10 MC 011003 1990/06/29 24.10 MC 011003 1990/06/30 22.50 MC 011003 1990/07/01 21.00 MC 011003 1990/07/02 19.90 MC 011003 1990/07/03 19.20 MC 011003 1990/07/04 20.60 MC 011003 1990/07/05 19.40 MC 011003 1990/07/06 17.90 MC 011003 1990/07/07 16.80 MC 011003 1990/07/08 16.60 MC 011003 1990/07/09 16.20 MC 011003 1990/07/10 19.40 MC 011003 1990/07/11 21.80 MC 011003 1990/07/12 19.40 MC 011003 1990/07/13 17.40 MC 011003 1990/07/14 16.80 MC 011003 1990/07/15 16.70 MC 011003 1990/07/16 22.90 MC 011003 1990/07/17 39.20 MC 011003 1990/07/18 33.60 MC 011003 1990/07/19 31.00 MC 011003 1990/07/20 29.80 MC 011003 1990/07/21 26.20 MC 011003 1990/07/22 23.50 MC 011003 1990/07/23 21.90 MC 011003 1990/07/24 21.40 MC 011003 1990/07/25 22.30 MC 011003 1990/07/26 22.40 MC 011003 1990/07/27 20.40 MC 011003 1990/07/28 19.30 MC 011003 1990/07/29 17.90 MC 011003 1990/07/30 17.00 MC 011003 1990/07/31 15.90 MC 011003 1990/08/01 15.70 MC 011003 1990/08/02 15.40 MC 011003 1990/08/03 15.30 MC 011003 1990/08/04 14.80 MC 011003 1990/08/05 14.30 MC 011003 1990/08/06 13.60 MC 011003 1990/08/07 13.30 MC 011003 1990/08/08 13.30 MC 011003 1990/08/09 18.20 MC 011003 1990/08/10 18.30 MC 011003 1990/08/11 16.80 MC 011003 1990/08/12 19.30 MC 011003 1990/08/13 18.20 MC 011003 1990/08/14 59.40 J 011003 1990/08/15 87.90 MC 011003 1990/08/16 63.70 MC 011003 1990/08/17 50.70 MC 011003 1990/08/18 51.90 MC 011003 1990/08/19 54.80 MC 011003 1990/08/20 46.50 MC 011003 1990/08/21 40.90 MC 011003 1990/08/22 37.50 MC 011003 1990/08/23 35.10 MC 011003 1990/08/24 32.30 MC 011003 1990/08/25 30.20 MC 011003 1990/08/26 28.70 MC 011003 1990/08/27 26.90 MC 011003 1990/08/28 25.20 MC 011003 1990/08/29 24.20 MC 011003 1990/08/30 22.60 MC 011003 1990/08/31 20.70 MC 011003 1990/09/01 19.30 MC 011003 1990/09/02 19.30 MC 011003 1990/09/03 17.40 MC 011003 1990/09/04 16.80 MC 011003 1990/09/05 16.80 MC 011003 1990/09/06 16.50 MC 011003 1990/09/07 16.30 MC 011003 1990/09/08 17.60 MC 011003 1990/09/09 16.90 MC 011003 1990/09/10 16.40 MC 011003 1990/09/11 15.40 MC 011003 1990/09/12 14.50 MC 011003 1990/09/13 15.10 MC 011003 1990/09/14 16.30 MC 011003 1990/09/15 20.60 MC 011003 1990/09/16 58.70 MC 011003 1990/09/17 49.90 MC 011003 1990/09/18 35.90 MC 011003 1990/09/19 29.90 MC 011003 1990/09/20 26.80 MC 011003 1990/09/21 25.00 MC 011003 1990/09/22 23.30 MC 011003 1990/09/23 24.50 MC 011003 1990/09/24 46.50 MC 011003 1990/09/25 44.00 MC 011003 1990/09/26 38.70 MC 011003 1990/09/27 34.50 MC 011003 1990/09/28 32.50 MC 011003 1990/09/29 30.10 MC 011003 1990/09/30 27.00 MC 011003 1990/10/01 33.60 MC 011003 1990/10/02 44.40 MC 011003 1990/10/03 35.90 MC 011003 1990/10/04 31.60 MC 011003 1990/10/05 45.50 MC 011003 1990/10/06 53.40 MC 011003 1990/10/07 56.80 MC 011003 1990/10/08 52.90 MC 011003 1990/10/09 47.90 MC 011003 1990/10/10 50.40 MC 011003 1990/10/11 51.20 MC 011003 1990/10/12 68.40 MC 011003 1990/10/13 93.30 MC 011003 1990/10/14 159.0 MC 011003 1990/10/15 171.0 MC 011003 1990/10/16 135.0 MC 011003 1990/10/17 106.0 MC 011003 1990/10/18 89.00 MC 011003 1990/10/19 86.00 MC 011003 1990/10/20 101.0 MC 011003 1990/10/21 88.80 MC 011003 1990/10/22 81.60 MC 011003 1990/10/23 77.50 J 011003 1990/10/24 90.30 MC 011003 1990/10/25 155.0 MC 011003 1990/10/26 142.0 MC 011003 1990/10/27 114.0 MC 011003 1990/10/28 93.60 MC 011003 1990/10/29 81.70 MC 011003 1990/10/30 72.20 MC 011003 1990/10/31 64.90 MC 011003 1990/11/01 57.50 MC 011003 1990/11/02 51.70 MC 011003 1990/11/03 49.20 MC 011003 1990/11/04 47.60 MC 011003 1990/11/05 50.00 MC 011003 1990/11/06 45.50 MC 011003 1990/11/07 42.60 MC 011003 1990/11/08 39.30 MC 011003 1990/11/09 36.40 MC 011003 1990/11/10 34.10 MC 011003 1990/11/11 37.70 MC 011003 1990/11/12 35.50 MC 011003 1990/11/13 31.50 MC 011003 1990/11/14 34.20 MC 011003 1990/11/15 33.80 MC 011003 1990/11/16 32.40 MC 011003 1990/11/17 31.20 MC 011003 1990/11/18 29.30 MC 011003 1990/11/19 24.70 MC 011003 1990/11/20 29.30 MC 011003 1990/11/21 27.00 MC 011003 1990/11/22 25.00 MC 011003 1990/11/23 24.70 MC 011003 1990/11/24 26.20 MC 011003 1990/11/25 26.00 MC 011003 1990/11/26 24.60 MC 011003 1990/11/27 20.80 MC 011003 1990/11/28 21.80 R 011003 1990/11/29 21.20 R 011003 1990/11/30 20.50 R 011003 1990/12/01 20.00 R 011003 1990/12/02 19.50 R 011003 1990/12/03 19.10 R 011003 1990/12/04 18.60 R 011003 1990/12/05 18.00 R 011003 1990/12/06 17.50 R 011003 1990/12/07 17.10 R 011003 1990/12/08 16.60 R 011003 1990/12/09 16.30 R 011003 1990/12/10 16.10 R 011003 1990/12/11 15.80 R 011003 1990/12/12 15.50 R 011003 1990/12/13 15.30 R 011003 1990/12/14 15.00 R 011003 1990/12/15 14.80 R 011003 1990/12/16 14.60 R 011003 1990/12/17 14.40 R 011003 1990/12/18 14.20 R 011003 1990/12/19 14.20 R 011003 1990/12/20 14.00 R 011003 1990/12/21 13.80 R 011003 1990/12/22 13.60 R 011003 1990/12/23 13.50 R 011003 1990/12/24 13.40 R 011003 1990/12/25 13.30 R 011003 1990/12/26 13.20 R 011003 1990/12/27 13.00 R 011003 1990/12/28 12.90 R 011003 1990/12/29 12.80 R 011003 1990/12/30 12.70 R 011003 1990/12/31 12.70 R 011003 1991/01/01 12.50 R 011003 1991/01/02 12.40 R 011003 1991/01/03 12.30 R 011003 1991/01/04 12.20 R 011003 1991/01/05 12.10 R 011003 1991/01/06 12.00 R 011003 1991/01/07 11.90 R 011003 1991/01/08 11.70 R 011003 1991/01/09 11.60 R 011003 1991/01/10 11.60 R 011003 1991/01/11 11.40 R 011003 1991/01/12 11.30 R 011003 1991/01/13 11.20 R 011003 1991/01/14 11.00 R 011003 1991/01/15 11.00 R 011003 1991/01/16 10.90 R 011003 1991/01/17 10.80 R 011003 1991/01/18 10.70 R 011003 1991/01/19 10.60 R 011003 1991/01/20 10.60 R 011003 1991/01/21 10.40 R 011003 1991/01/22 10.30 R 011003 1991/01/23 10.30 R 011003 1991/01/24 10.30 J 011003 1991/01/25 10.20 R 011003 1991/01/26 10.10 R 011003 1991/01/27 10.00 R 011003 1991/01/28 9.960 R 011003 1991/01/29 9.890 R 011003 1991/01/30 9.820 R 011003 1991/01/31 9.730 R 011003 1991/02/01 9.660 R 011003 1991/02/02 9.580 R 011003 1991/02/03 9.450 R 011003 1991/02/04 9.380 R 011003 1991/02/05 9.320 R 011003 1991/02/06 9.330 R 011003 1991/02/07 9.260 R 011003 1991/02/08 9.190 R 011003 1991/02/09 9.120 R 011003 1991/02/10 9.050 R 011003 1991/02/11 8.980 R 011003 1991/02/12 8.930 R 011003 1991/02/13 8.870 R 011003 1991/02/14 8.810 R 011003 1991/02/15 8.770 R 011003 1991/02/16 8.740 R 011003 1991/02/17 8.680 R 011003 1991/02/18 8.640 R 011003 1991/02/19 8.590 R 011003 1991/02/20 8.570 R 011003 1991/02/21 8.490 R 011003 1991/02/22 8.410 R 011003 1991/02/23 8.380 R 011003 1991/02/24 8.350 R 011003 1991/02/25 8.290 R 011003 1991/02/26 8.270 R 011003 1991/02/27 8.270 R 011003 1991/02/28 8.270 R 011003 1991/03/01 8.170 R 011003 1991/03/02 8.140 R 011003 1991/03/03 8.110 R 011003 1991/03/04 8.080 R 011003 1991/03/05 8.020 R 011003 1991/03/06 7.990 R 011003 1991/03/07 8.000 R 011003 1991/03/08 7.970 R 011003 1991/03/09 7.970 R 011003 1991/03/10 7.960 R 011003 1991/03/11 7.970 R 011003 1991/03/12 7.930 R 011003 1991/03/13 7.890 R 011003 1991/03/14 7.970 J 011003 1991/03/15 7.900 R 011003 1991/03/16 7.850 R 011003 1991/03/17 7.840 R 011003 1991/03/18 7.780 R 011003 1991/03/19 7.760 R 011003 1991/03/20 7.740 R 011003 1991/03/21 7.780 R 011003 1991/03/22 8.540 R 011003 1991/03/23 9.130 R 011003 1991/03/24 7.720 R 011003 1991/03/25 7.640 R 011003 1991/03/26 7.600 R 011003 1991/03/27 7.670 R 011003 1991/03/28 8.000 R 011003 1991/03/29 8.250 R 011003 1991/03/30 8.720 R 011003 1991/03/31 9.190 R 011003 1991/04/01 9.860 R 011003 1991/04/02 10.60 R 011003 1991/04/03 10.30 R 011003 1991/04/04 10.20 R 011003 1991/04/05 10.90 R 011003 1991/04/06 14.20 R 011003 1991/04/07 25.50 MC 011003 1991/04/08 35.80 MC 011003 1991/04/09 38.70 MC 011003 1991/04/10 37.70 MC 011003 1991/04/11 34.50 MC 011003 1991/04/12 31.90 MC 011003 1991/04/13 27.40 MC 011003 1991/04/14 27.20 MC 011003 1991/04/15 26.20 MC 011003 1991/04/16 24.10 MC 011003 1991/04/17 24.40 MC 011003 1991/04/18 26.50 MC 011003 1991/04/19 31.30 MC 011003 1991/04/20 39.00 MC 011003 1991/04/21 48.90 MC 011003 1991/04/22 62.80 MC 011003 1991/04/23 81.60 MC 011003 1991/04/24 91.60 MC 011003 1991/04/25 126.0 MC 011003 1991/04/26 142.0 MC 011003 1991/04/27 160.0 MC 011003 1991/04/28 166.0 MC 011003 1991/04/29 158.0 MC 011003 1991/04/30 149.0 MC 011003 1991/05/01 155.0 MC 011003 1991/05/02 138.0 MC 011003 1991/05/03 149.0 MC 011003 1991/05/04 224.0 MC 011003 1991/05/05 262.0 MC 011003 1991/05/06 264.0 MC 011003 1991/05/07 280.0 MC 011003 1991/05/08 334.0 MC 011003 1991/05/09 324.0 MC 011003 1991/05/10 299.0 MC 011003 1991/05/11 292.0 MC 011003 1991/05/12 589.0 MC 011003 1991/05/13 650.0 MC 011003 1991/05/14 451.0 MC 011003 1991/05/15 299.0 MC 011003 1991/05/16 231.0 MC 011003 1991/05/17 212.0 MC 011003 1991/05/18 198.0 MC 011003 1991/05/19 168.0 MC 011003 1991/05/20 155.0 MC 011003 1991/05/21 200.0 MC 011003 1991/05/22 224.0 J 011003 1991/05/23 183.0 MC 011003 1991/05/24 162.0 MC 011003 1991/05/25 290.0 MC 011003 1991/05/26 288.0 MC 011003 1991/05/27 205.0 MC 011003 1991/05/28 188.0 MC 011003 1991/05/29 176.0 MC 011003 1991/05/30 168.0 MC 011003 1991/05/31 143.0 MC 011003 1991/06/01 146.0 MC 011003 1991/06/02 146.0 MC 011003 1991/06/03 128.0 MC 011003 1991/06/04 114.0 MC 011003 1991/06/05 100.0 MC 011003 1991/06/06 90.90 MC 011003 1991/06/07 90.60 MC 011003 1991/06/08 100.0 MC 011003 1991/06/09 86.00 MC 011003 1991/06/10 72.80 MC 011003 1991/06/11 79.00 MC 011003 1991/06/12 73.20 MC 011003 1991/06/13 65.70 MC 011003 1991/06/14 123.0 MC 011003 1991/06/15 80.40 MC 011003 1991/06/16 60.50 MC 011003 1991/06/17 51.60 MC 011003 1991/06/18 46.20 MC 011003 1991/06/19 43.80 MC 011003 1991/06/20 41.60 MC 011003 1991/06/21 38.40 MC 011003 1991/06/22 35.60 MC 011003 1991/06/23 32.50 MC 011003 1991/06/24 29.50 MC 011003 1991/06/25 27.10 MC 011003 1991/06/26 25.60 MC 011003 1991/06/27 24.70 MC 011003 1991/06/28 23.40 MC 011003 1991/06/29 23.80 MC 011003 1991/06/30 25.40 MC 011003 1991/07/01 23.30 MC 011003 1991/07/02 28.20 MC 011003 1991/07/03 26.10 MC 011003 1991/07/04 22.70 MC 011003 1991/07/05 20.60 MC 011003 1991/07/06 19.60 MC 011003 1991/07/07 18.50 MC 011003 1991/07/08 27.20 MC 011003 1991/07/09 55.10 MC 011003 1991/07/10 68.10 MC 011003 1991/07/11 62.90 MC 011003 1991/07/12 50.00 MC 011003 1991/07/13 43.90 MC 011003 1991/07/14 51.80 MC 011003 1991/07/15 46.00 MC 011003 1991/07/16 39.90 MC 011003 1991/07/17 35.80 MC 011003 1991/07/18 32.60 MC 011003 1991/07/19 30.00 MC 011003 1991/07/20 27.60 MC 011003 1991/07/21 25.60 MC 011003 1991/07/22 24.30 MC 011003 1991/07/23 22.70 MC 011003 1991/07/24 22.10 MC 011003 1991/07/25 21.70 MC 011003 1991/07/26 20.50 MC 011003 1991/07/27 21.10 MC 011003 1991/07/28 20.80 MC 011003 1991/07/29 19.30 MC 011003 1991/07/30 18.00 MC 011003 1991/07/31 17.00 MC 011003 1991/08/01 16.50 MC 011003 1991/08/02 19.60 MC 011003 1991/08/03 20.30 MC 011003 1991/08/04 17.80 MC 011003 1991/08/05 16.20 MC 011003 1991/08/06 15.20 MC 011003 1991/08/07 14.50 MC 011003 1991/08/08 13.90 MC 011003 1991/08/09 13.40 MC 011003 1991/08/10 13.20 MC 011003 1991/08/11 15.50 MC 011003 1991/08/12 17.10 MC 011003 1991/08/13 15.70 MC 011003 1991/08/14 14.20 MC 011003 1991/08/15 13.20 MC 011003 1991/08/16 12.80 MC 011003 1991/08/17 12.70 MC 011003 1991/08/18 12.50 MC 011003 1991/08/19 14.90 MC 011003 1991/08/20 21.50 MC 011003 1991/08/21 29.70 J 011003 1991/08/22 25.83 MC 011003 1991/08/23 25.32 MC 011003 1991/08/24 25.66 MC 011003 1991/08/25 21.01 MC 011003 1991/08/26 18.19 MC 011003 1991/08/27 17.98 MC 011003 1991/08/28 16.74 MC 011003 1991/08/29 15.40 MC 011003 1991/08/30 14.46 MC 011003 1991/08/31 13.95 MC 011003 1991/09/01 16.24 MC 011003 1991/09/02 17.02 MC 011003 1991/09/03 15.29 MC 011003 1991/09/04 14.09 MC 011003 1991/09/05 13.35 MC 011003 1991/09/06 12.76 MC 011003 1991/09/07 12.32 MC 011003 1991/09/08 12.04 MC 011003 1991/09/09 11.71 MC 011003 1991/09/10 11.94 MC 011003 1991/09/11 14.13 MC 011003 1991/09/12 15.06 MC 011003 1991/09/13 17.49 MC 011003 1991/09/14 17.30 MC 011003 1991/09/15 15.29 MC 011003 1991/09/16 14.05 MC 011003 1991/09/17 17.61 MC 011003 1991/09/18 18.97 MC 011003 1991/09/19 19.82 MC 011003 1991/09/20 26.85 MC 011003 1991/09/21 22.93 MC 011003 1991/09/22 19.44 MC 011003 1991/09/23 17.30 MC 011003 1991/09/24 16.69 MC 011003 1991/09/25 17.88 MC 011003 1991/09/26 38.60 MC 011003 1991/09/27 51.46 MC 011003 1991/09/28 44.88 MC 011003 1991/09/29 37.74 MC 011003 1991/09/30 33.04 MC 011003 1991/10/01 30.01 MC 011003 1991/10/02 28.75 MC 011003 1991/10/03 41.70 MC 011003 1991/10/04 100.2 MC 011003 1991/10/05 78.86 MC 011003 1991/10/06 64.44 MC 011003 1991/10/07 83.97 MC 011003 1991/10/08 94.71 MC 011003 1991/10/09 77.38 MC 011003 1991/10/10 76.73 MC 011003 1991/10/11 75.91 MC 011003 1991/10/12 103.1 MC 011003 1991/10/13 159.6 MC 011003 1991/10/14 128.7 MC 011003 1991/10/15 105.4 MC 011003 1991/10/16 96.35 MC 011003 1991/10/17 150.7 MC 011003 1991/10/18 109.7 MC 011003 1991/10/19 93.96 MC 011003 1991/10/20 82.87 MC 011003 1991/10/21 72.54 MC 011003 1991/10/22 64.56 MC 011003 1991/10/23 58.60 MC 011003 1991/10/24 54.00 MC 011003 1991/10/25 50.62 MC 011003 1991/10/26 47.98 MC 011003 1991/10/27 47.08 MC 011003 1991/10/28 47.72 MC 011003 1991/10/29 44.00 MC 011003 1991/10/30 40.18 MC 011003 1991/10/31 38.51 MC 011003 1991/11/01 38.20 MC 011003 1991/11/02 46.28 MC 011003 1991/11/03 60.77 MC 011003 1991/11/04 59.52 MC 011003 1991/11/05 53.27 J 011003 1991/11/06 49.52 MC 011003 1991/11/07 46.58 MC 011003 1991/11/08 44.28 MC 011003 1991/11/09 39.45 MC 011003 1991/11/10 35.28 MC 011003 1991/11/11 36.86 MC 011003 1991/11/12 35.68 MC 011003 1991/11/13 34.53 MC 011003 1991/11/14 33.39 MC 011003 1991/11/15 31.17 MC 011003 1991/11/16 30.17 MC 011003 1991/11/17 28.88 MC 011003 1991/11/18 27.50 MC 011003 1991/11/19 25.80 MC 011003 1991/11/20 25.99 MC 011003 1991/11/21 40.59 MC 011003 1991/11/22 46.22 MC 011003 1991/11/23 41.03 MC 011003 1991/11/24 38.40 MC 011003 1991/11/25 43.32 MC 011003 1991/11/26 45.25 MC 011003 1991/11/27 40.85 MC 011003 1991/11/28 35.25 MC 011003 1991/11/29 39.19 MC 011003 1991/11/30 34.63 MC 011003 1991/12/01 36.18 MC 011003 1991/12/02 33.43 MC 011003 1991/12/03 24.06 MC 011003 1991/12/04 28.36 MC 011003 1991/12/05 24.63 MC 011003 1991/12/06 20.00 R 011003 1991/12/07 19.20 R 011003 1991/12/08 18.20 R 011003 1991/12/09 17.50 R 011003 1991/12/10 17.00 R 011003 1991/12/11 16.30 R 011003 1991/12/12 15.80 R 011003 1991/12/13 15.10 R 011003 1991/12/14 14.60 R 011003 1991/12/15 14.20 R 011003 1991/12/16 13.90 R 011003 1991/12/17 13.50 R 011003 1991/12/18 13.10 R 011003 1991/12/19 12.90 R 011003 1991/12/20 12.70 R 011003 1991/12/21 12.40 R 011003 1991/12/22 12.10 R 011003 1991/12/23 11.90 R 011003 1991/12/24 11.60 R 011003 1991/12/25 11.40 R 011003 1991/12/26 11.10 R 011003 1991/12/27 11.00 R 011003 1991/12/28 10.80 R 011003 1991/12/29 10.60 R 011003 1991/12/30 10.50 R 011003 1991/12/31 10.20 R 011003 1992/01/01 10.10 R 011003 1992/01/02 9.955 R 011003 1992/01/03 9.841 R 011003 1992/01/04 9.680 R 011003 1992/01/05 9.615 R 011003 1992/01/06 9.607 R 011003 1992/01/07 11.10 R 011003 1992/01/08 12.90 R 011003 1992/01/09 14.90 R 011003 1992/01/10 13.30 R 011003 1992/01/11 12.60 R 011003 1992/01/12 12.00 R 011003 1992/01/13 11.60 R 011003 1992/01/14 11.30 R 011003 1992/01/15 10.80 R 011003 1992/01/16 11.70 R 011003 1992/01/17 12.60 R 011003 1992/01/18 13.50 R 011003 1992/01/19 13.20 R 011003 1992/01/20 12.80 R 011003 1992/01/21 12.40 J 011003 1992/01/22 11.80 R 011003 1992/01/23 11.50 R 011003 1992/01/24 11.20 R 011003 1992/01/25 11.20 R 011003 1992/01/26 11.40 R 011003 1992/01/27 12.00 R 011003 1992/01/28 12.60 R 011003 1992/01/29 12.40 R 011003 1992/01/30 12.30 R 011003 1992/01/31 12.20 R 011003 1992/02/01 12.00 R 011003 1992/02/02 11.80 R 011003 1992/02/03 11.70 R 011003 1992/02/04 11.60 R 011003 1992/02/05 11.40 R 011003 1992/02/06 11.30 R 011003 1992/02/07 11.20 R 011003 1992/02/08 11.10 R 011003 1992/02/09 11.00 R 011003 1992/02/10 10.90 R 011003 1992/02/11 10.80 R 011003 1992/02/12 10.70 R 011003 1992/02/13 10.60 R 011003 1992/02/14 10.50 R 011003 1992/02/15 10.40 R 011003 1992/02/16 10.40 R 011003 1992/02/17 10.30 R 011003 1992/02/18 10.20 R 011003 1992/02/19 10.10 R 011003 1992/02/20 10.10 R 011003 1992/02/21 9.997 R 011003 1992/02/22 9.899 R 011003 1992/02/23 9.850 R 011003 1992/02/24 9.771 R 011003 1992/02/25 9.705 R 011003 1992/02/26 9.639 R 011003 1992/02/27 9.505 R 011003 1992/02/28 9.468 R 011003 1992/02/29 9.438 R 011003 1992/03/01 9.357 R 011003 1992/03/02 9.311 R 011003 1992/03/03 9.292 R 011003 1992/03/04 9.251 R 011003 1992/03/05 9.200 R 011003 1992/03/06 9.159 R 011003 1992/03/07 9.163 R 011003 1992/03/08 9.084 R 011003 1992/03/09 9.082 R 011003 1992/03/10 9.064 R 011003 1992/03/11 9.029 R 011003 1992/03/12 9.022 R 011003 1992/03/13 9.329 R 011003 1992/03/14 12.10 R 011003 1992/03/15 11.00 R 011003 1992/03/16 10.30 J 011003 1992/03/17 10.10 R 011003 1992/03/18 9.973 R 011003 1992/03/19 9.800 R 011003 1992/03/20 9.640 R 011003 1992/03/21 9.432 R 011003 1992/03/22 9.311 R 011003 1992/03/23 9.215 R 011003 1992/03/24 8.956 R 011003 1992/03/25 8.837 R 011003 1992/03/26 8.693 R 011003 1992/03/27 8.733 R 011003 1992/03/28 9.041 R 011003 1992/03/29 9.957 R 011003 1992/03/30 12.70 R 011003 1992/03/31 21.30 MC 011003 1992/04/01 20.96 MC 011003 1992/04/02 17.85 MC 011003 1992/04/03 16.15 MC 011003 1992/04/04 14.94 MC 011003 1992/04/05 14.41 MC 011003 1992/04/06 14.12 MC 011003 1992/04/07 13.50 MC 011003 1992/04/08 13.62 MC 011003 1992/04/09 13.03 MC 011003 1992/04/10 13.14 MC 011003 1992/04/11 12.72 MC 011003 1992/04/12 12.72 MC 011003 1992/04/13 11.55 MC 011003 1992/04/14 11.46 MC 011003 1992/04/15 12.19 MC 011003 1992/04/16 11.90 MC 011003 1992/04/17 12.20 MC 011003 1992/04/18 13.12 MC 011003 1992/04/19 15.88 MC 011003 1992/04/20 21.78 MC 011003 1992/04/21 30.89 MC 011003 1992/04/22 74.00 MC 011003 1992/04/23 116.5 MC 011003 1992/04/24 102.8 MC 011003 1992/04/25 85.15 MC 011003 1992/04/26 78.18 MC 011003 1992/04/27 79.43 MC 011003 1992/04/28 85.69 MC 011003 1992/04/29 94.02 MC 011003 1992/04/30 116.4 MC 011003 1992/05/01 136.6 MC 011003 1992/05/02 133.4 MC 011003 1992/05/03 122.3 MC 011003 1992/05/04 102.8 MC 011003 1992/05/05 86.17 MC 011003 1992/05/06 76.47 MC 011003 1992/05/07 69.23 MC 011003 1992/05/08 77.14 MC 011003 1992/05/09 128.0 MC 011003 1992/05/10 198.1 MC 011003 1992/05/11 182.8 MC 011003 1992/05/12 204.0 MC 011003 1992/05/13 319.4 MC 011003 1992/05/14 419.2 MC 011003 1992/05/15 281.9 MC 011003 1992/05/16 192.6 MC 011003 1992/05/17 164.9 MC 011003 1992/05/18 214.2 MC 011003 1992/05/19 174.7 MC 011003 1992/05/20 135.1 MC 011003 1992/05/21 137.6 MC 011003 1992/05/22 187.7 MC 011003 1992/05/23 166.8 MC 011003 1992/05/24 144.1 MC 011003 1992/05/25 102.5 MC 011003 1992/05/26 82.11 MC 011003 1992/05/27 71.13 MC 011003 1992/05/28 64.33 MC 011003 1992/05/29 62.11 MC 011003 1992/05/30 64.11 MC 011003 1992/05/31 60.36 MC 011003 1992/06/01 56.18 MC 011003 1992/06/02 62.54 MC 011003 1992/06/03 63.21 MC 011003 1992/06/04 55.24 MC 011003 1992/06/05 47.91 MC 011003 1992/06/06 43.20 MC 011003 1992/06/07 47.29 MC 011003 1992/06/08 52.23 J 011003 1992/06/09 52.52 MC 011003 1992/06/10 57.28 MC 011003 1992/06/11 52.65 MC 011003 1992/06/12 47.16 MC 011003 1992/06/13 47.20 MC 011003 1992/06/14 61.23 MC 011003 1992/06/15 57.39 MC 011003 1992/06/16 50.36 MC 011003 1992/06/17 45.89 MC 011003 1992/06/18 41.98 MC 011003 1992/06/19 38.88 MC 011003 1992/06/20 36.12 MC 011003 1992/06/21 34.80 MC 011003 1992/06/22 37.02 MC 011003 1992/06/23 40.02 MC 011003 1992/06/24 39.75 MC 011003 1992/06/25 38.18 MC 011003 1992/06/26 45.57 MC 011003 1992/06/27 48.13 MC 011003 1992/06/28 45.15 MC 011003 1992/06/29 43.09 MC 011003 1992/06/30 57.43 MC 011003 1992/07/01 77.52 MC 011003 1992/07/02 71.19 MC 011003 1992/07/03 65.09 MC 011003 1992/07/04 56.67 MC 011003 1992/07/05 52.39 MC 011003 1992/07/06 50.60 MC 011003 1992/07/07 49.55 MC 011003 1992/07/08 46.61 MC 011003 1992/07/09 42.33 MC 011003 1992/07/10 48.78 MC 011003 1992/07/11 49.12 MC 011003 1992/07/12 43.45 MC 011003 1992/07/13 39.37 MC 011003 1992/07/14 37.58 MC 011003 1992/07/15 34.38 MC 011003 1992/07/16 31.91 MC 011003 1992/07/17 29.80 MC 011003 1992/07/18 39.61 MC 011003 1992/07/19 49.51 MC 011003 1992/07/20 41.16 MC 011003 1992/07/21 38.18 MC 011003 1992/07/22 35.85 MC 011003 1992/07/23 33.36 MC 011003 1992/07/24 31.36 MC 011003 1992/07/25 29.28 MC 011003 1992/07/26 27.61 MC 011003 1992/07/27 30.13 MC 011003 1992/07/28 49.70 MC 011003 1992/07/29 50.22 MC 011003 1992/07/30 41.42 MC 011003 1992/07/31 37.00 MC 011003 1992/08/01 37.02 MC 011003 1992/08/02 44.78 MC 011003 1992/08/03 44.56 MC 011003 1992/08/04 49.21 MC 011003 1992/08/05 66.88 MC 011003 1992/08/06 98.25 MC 011003 1992/08/07 84.39 MC 011003 1992/08/08 70.99 MC 011003 1992/08/09 61.06 MC 011003 1992/08/10 54.05 MC 011003 1992/08/11 49.66 MC 011003 1992/08/12 45.48 MC 011003 1992/08/13 40.64 MC 011003 1992/08/14 37.12 MC 011003 1992/08/15 34.14 MC 011003 1992/08/16 31.75 MC 011003 1992/08/17 29.74 MC 011003 1992/08/18 27.86 MC 011003 1992/08/19 26.81 MC 011003 1992/08/20 29.00 MC 011003 1992/08/21 29.45 MC 011003 1992/08/22 27.59 MC 011003 1992/08/23 24.85 MC 011003 1992/08/24 22.94 J 011003 1992/08/25 21.36 MC 011003 1992/08/26 20.55 MC 011003 1992/08/27 20.61 MC 011003 1992/08/28 20.96 MC 011003 1992/08/29 21.51 MC 011003 1992/08/30 21.45 MC 011003 1992/08/31 21.82 MC 011003 1992/09/01 26.22 MC 011003 1992/09/02 28.95 MC 011003 1992/09/03 37.39 MC 011003 1992/09/04 36.35 MC 011003 1992/09/05 34.75 MC 011003 1992/09/06 31.95 MC 011003 1992/09/07 29.09 MC 011003 1992/09/08 28.35 MC 011003 1992/09/09 31.94 MC 011003 1992/09/10 30.34 MC 011003 1992/09/11 31.53 MC 011003 1992/09/12 32.89 MC 011003 1992/09/13 30.09 MC 011003 1992/09/14 28.02 MC 011003 1992/09/15 26.54 MC 011003 1992/09/16 25.08 MC 011003 1992/09/17 24.38 MC 011003 1992/09/18 26.05 MC 011003 1992/09/19 26.75 MC 011003 1992/09/20 26.97 MC 011003 1992/09/21 24.82 MC 011003 1992/09/22 23.91 MC 011003 1992/09/23 56.39 MC 011003 1992/09/24 65.88 MC 011003 1992/09/25 54.14 MC 011003 1992/09/26 47.36 MC 011003 1992/09/27 42.72 MC 011003 1992/09/28 40.87 MC 011003 1992/09/29 38.50 MC 011003 1992/09/30 35.70 MC 011003 1992/10/01 34.30 MC 011003 1992/10/02 33.03 MC 011003 1992/10/03 32.32 MC 011003 1992/10/04 33.26 MC 011003 1992/10/05 31.57 MC 011003 1992/10/06 29.73 MC 011003 1992/10/07 28.17 MC 011003 1992/10/08 27.17 MC 011003 1992/10/09 26.53 MC 011003 1992/10/10 26.31 MC 011003 1992/10/11 43.31 MC 011003 1992/10/12 51.20 MC 011003 1992/10/13 61.65 MC 011003 1992/10/14 54.88 MC 011003 1992/10/15 46.86 MC 011003 1992/10/16 41.72 MC 011003 1992/10/17 41.65 MC 011003 1992/10/18 42.57 MC 011003 1992/10/19 38.23 MC 011003 1992/10/20 35.57 MC 011003 1992/10/21 33.49 MC 011003 1992/10/22 32.11 MC 011003 1992/10/23 31.09 MC 011003 1992/10/24 31.33 MC 011003 1992/10/25 33.11 MC 011003 1992/10/26 51.10 MC 011003 1992/10/27 66.33 MC 011003 1992/10/28 70.10 MC 011003 1992/10/29 66.16 MC 011003 1992/10/30 60.51 MC 011003 1992/10/31 54.88 MC 011003 1992/11/01 50.30 MC 011003 1992/11/02 46.51 MC 011003 1992/11/03 41.71 MC 011003 1992/11/04 41.27 MC 011003 1992/11/05 44.57 MC 011003 1992/11/06 46.92 MC 011003 1992/11/07 41.80 J 011003 1992/11/08 36.15 MC 011003 1992/11/09 33.36 MC 011003 1992/11/10 30.33 MC 011003 1992/11/11 31.58 MC 011003 1992/11/12 32.83 MC 011003 1992/11/13 33.94 MC 011003 1992/11/14 37.93 MC 011003 1992/11/15 32.98 MC 011003 1992/11/16 31.84 MC 011003 1992/11/17 26.88 MC 011003 1992/11/18 20.37 MC 011003 1992/11/19 23.40 R 011003 1992/11/20 19.60 R 011003 1992/11/21 18.40 R 011003 1992/11/22 17.90 R 011003 1992/11/23 17.10 R 011003 1992/11/24 16.40 R 011003 1992/11/25 16.00 R 011003 1992/11/26 15.60 R 011003 1992/11/27 15.00 R 011003 1992/11/28 14.60 R 011003 1992/11/29 14.20 R 011003 1992/11/30 13.90 R 011003 1992/12/01 13.50 R 011003 1992/12/02 13.10 R 011003 1992/12/03 12.80 R 011003 1992/12/04 12.50 R 011003 1992/12/05 12.20 R 011003 1992/12/06 11.90 R 011003 1992/12/07 11.50 R 011003 1992/12/08 11.30 R 011003 1992/12/09 11.10 R 011003 1992/12/10 10.80 R 011003 1992/12/11 10.60 R 011003 1992/12/12 10.30 R 011003 1992/12/13 10.10 R 011003 1992/12/14 9.917 R 011003 1992/12/15 9.751 R 011003 1992/12/16 9.669 R 011003 1992/12/17 9.552 R 011003 1992/12/18 9.426 R 011003 1992/12/19 9.301 R 011003 1992/12/20 9.134 R 011003 1992/12/21 9.035 R 011003 1992/12/22 8.894 R 011003 1992/12/23 8.740 R 011003 1992/12/24 8.650 R 011003 1992/12/25 8.551 R 011003 1992/12/26 8.433 R 011003 1992/12/27 8.377 R 011003 1992/12/28 8.330 R 011003 1992/12/29 8.235 R 011003 1992/12/30 8.180 R 011003 1992/12/31 8.050 R 011003 1993/01/01 7.999 R 011003 1993/01/02 7.941 R 011003 1993/01/03 7.845 R 011003 1993/01/04 7.769 R 011003 1993/01/05 7.671 R 011003 1993/01/06 7.652 R 011003 1993/01/07 7.583 R 011003 1993/01/08 7.554 R 011003 1993/01/09 7.522 R 011003 1993/01/10 7.472 R 011003 1993/01/11 7.422 R 011003 1993/01/12 7.403 R 011003 1993/01/13 7.363 R 011003 1993/01/14 7.296 R 011003 1993/01/15 7.217 R 011003 1993/01/16 7.160 R 011003 1993/01/17 7.129 R 011003 1993/01/18 7.120 R 011003 1993/01/19 7.076 R 011003 1993/01/20 7.110 J 011003 1993/01/21 7.016 R 011003 1993/01/22 7.007 R 011003 1993/01/23 7.023 R 011003 1993/01/24 7.022 R 011003 1993/01/25 6.984 R 011003 1993/01/26 6.979 R 011003 1993/01/27 6.978 R 011003 1993/01/28 6.961 R 011003 1993/01/29 6.977 R 011003 1993/01/30 6.976 R 011003 1993/01/31 6.963 R 011003 1993/02/01 6.946 R 011003 1993/02/02 6.916 R 011003 1993/02/03 6.911 R 011003 1993/02/04 6.869 R 011003 1993/02/05 6.868 R 011003 1993/02/06 6.843 R 011003 1993/02/07 6.817 R 011003 1993/02/08 6.817 R 011003 1993/02/09 6.808 R 011003 1993/02/10 6.795 R 011003 1993/02/11 6.774 R 011003 1993/02/12 6.790 R 011003 1993/02/13 6.777 R 011003 1993/02/14 6.743 R 011003 1993/02/15 6.751 R 011003 1993/02/16 6.767 R 011003 1993/02/17 6.741 R 011003 1993/02/18 6.749 R 011003 1993/02/19 6.752 R 011003 1993/02/20 6.772 R 011003 1993/02/21 6.735 R 011003 1993/02/22 6.718 R 011003 1993/02/23 6.673 R 011003 1993/02/24 6.660 R 011003 1993/02/25 6.676 R 011003 1993/02/26 6.659 R 011003 1993/02/27 6.659 R 011003 1993/02/28 6.630 R 011003 1993/03/01 6.629 R 011003 1993/03/02 6.612 R 011003 1993/03/03 6.603 R 011003 1993/03/04 6.603 R 011003 1993/03/05 6.598 R 011003 1993/03/06 6.590 R 011003 1993/03/07 6.589 R 011003 1993/03/08 6.573 R 011003 1993/03/09 6.564 R 011003 1993/03/10 6.563 R 011003 1993/03/11 6.543 R 011003 1993/03/12 6.542 R 011003 1993/03/13 6.534 R 011003 1993/03/14 6.510 R 011003 1993/03/15 6.513 R 011003 1993/03/16 6.540 R 011003 1993/03/17 6.563 R 011003 1993/03/18 6.547 R 011003 1993/03/19 6.538 R 011003 1993/03/20 6.569 R 011003 1993/03/21 6.612 R 011003 1993/03/22 6.800 R 011003 1993/03/23 6.982 R 011003 1993/03/24 7.680 J 011003 1993/03/25 7.457 R 011003 1993/03/26 7.501 R 011003 1993/03/27 7.687 R 011003 1993/03/28 7.813 R 011003 1993/03/29 8.012 R 011003 1993/03/30 8.315 R 011003 1993/03/31 8.687 R 011003 1993/04/01 8.892 R 011003 1993/04/02 8.721 R 011003 1993/04/03 8.721 R 011003 1993/04/04 8.694 R 011003 1993/04/05 8.714 R 011003 1993/04/06 8.755 R 011003 1993/04/07 8.881 R 011003 1993/04/08 9.025 R 011003 1993/04/09 9.261 R 011003 1993/04/10 9.687 R 011003 1993/04/11 14.81 MC 011003 1993/04/12 41.64 MC 011003 1993/04/13 80.99 MC 011003 1993/04/14 73.57 MC 011003 1993/04/15 60.15 MC 011003 1993/04/16 48.19 MC 011003 1993/04/17 39.22 MC 011003 1993/04/18 47.74 MC 011003 1993/04/19 66.49 MC 011003 1993/04/20 62.55 MC 011003 1993/04/21 55.37 MC 011003 1993/04/22 60.88 MC 011003 1993/04/23 73.85 MC 011003 1993/04/24 119.5 MC 011003 1993/04/25 111.9 MC 011003 1993/04/26 107.9 MC 011003 1993/04/27 99.25 MC 011003 1993/04/28 87.37 MC 011003 1993/04/29 85.45 MC 011003 1993/04/30 94.59 MC 011003 1993/05/01 121.1 MC 011003 1993/05/02 156.7 MC 011003 1993/05/03 161.6 MC 011003 1993/05/04 160.6 MC 011003 1993/05/05 194.1 MC 011003 1993/05/06 357.0 MC 011003 1993/05/07 368.3 MC 011003 1993/05/08 243.0 MC 011003 1993/05/09 177.5 MC 011003 1993/05/10 138.3 MC 011003 1993/05/11 114.2 MC 011003 1993/05/12 97.17 MC 011003 1993/05/13 88.09 MC 011003 1993/05/14 86.23 MC 011003 1993/05/15 83.85 MC 011003 1993/05/16 93.22 MC 011003 1993/05/17 118.8 MC 011003 1993/05/18 112.9 MC 011003 1993/05/19 103.4 MC 011003 1993/05/20 105.4 MC 011003 1993/05/21 110.4 MC 011003 1993/05/22 104.1 MC 011003 1993/05/23 101.8 MC 011003 1993/05/24 99.36 MC 011003 1993/05/25 100.6 MC 011003 1993/05/26 124.6 MC 011003 1993/05/27 120.7 MC 011003 1993/05/28 104.4 MC 011003 1993/05/29 94.97 MC 011003 1993/05/30 90.59 MC 011003 1993/05/31 83.17 MC 011003 1993/06/01 74.65 MC 011003 1993/06/02 110.4 MC 011003 1993/06/03 135.9 MC 011003 1993/06/04 121.9 MC 011003 1993/06/05 104.1 MC 011003 1993/06/06 89.65 MC 011003 1993/06/07 80.40 S 011003 1993/06/08 73.54 MC 011003 1993/06/09 66.82 MC 011003 1993/06/10 61.96 MC 011003 1993/06/11 57.87 MC 011003 1993/06/12 53.29 MC 011003 1993/06/13 49.14 MC 011003 1993/06/14 45.92 MC 011003 1993/06/15 43.24 MC 011003 1993/06/16 40.46 MC 011003 1993/06/17 38.06 MC 011003 1993/06/18 35.76 MC 011003 1993/06/19 33.55 MC 011003 1993/06/20 31.19 MC 011003 1993/06/21 29.15 MC 011003 1993/06/22 27.85 MC 011003 1993/06/23 26.59 MC 011003 1993/06/24 28.19 MC 011003 1993/06/25 27.83 MC 011003 1993/06/26 25.17 MC 011003 1993/06/27 23.52 MC 011003 1993/06/28 22.45 MC 011003 1993/06/29 26.42 MC 011003 1993/06/30 28.92 MC 011003 1993/07/01 26.61 MC 011003 1993/07/02 23.72 MC 011003 1993/07/03 22.24 MC 011003 1993/07/04 29.95 MC 011003 1993/07/05 35.66 MC 011003 1993/07/06 31.47 MC 011003 1993/07/07 26.93 MC 011003 1993/07/08 24.73 MC 011003 1993/07/09 22.57 MC 011003 1993/07/10 20.87 MC 011003 1993/07/11 20.64 MC 011003 1993/07/12 22.11 MC 011003 1993/07/13 55.66 MC 011003 1993/07/14 70.38 MC 011003 1993/07/15 49.58 MC 011003 1993/07/16 40.96 MC 011003 1993/07/17 37.36 MC 011003 1993/07/18 34.70 MC 011003 1993/07/19 30.49 MC 011003 1993/07/20 28.86 MC 011003 1993/07/21 84.82 MC 011003 1993/07/22 88.30 MC 011003 1993/07/23 82.80 MC 011003 1993/07/24 69.46 MC 011003 1993/07/25 57.13 MC 011003 1993/07/26 48.47 MC 011003 1993/07/27 42.33 MC 011003 1993/07/28 39.39 MC 011003 1993/07/29 38.21 MC 011003 1993/07/30 37.56 MC 011003 1993/07/31 44.92 MC 011003 1993/08/01 44.63 MC 011003 1993/08/02 39.27 MC 011003 1993/08/03 35.26 MC 011003 1993/08/04 32.52 MC 011003 1993/08/05 34.67 MC 011003 1993/08/06 32.22 MC 011003 1993/08/07 28.76 MC 011003 1993/08/08 25.99 MC 011003 1993/08/09 24.42 MC 011003 1993/08/10 25.51 MC 011003 1993/08/11 27.45 MC 011003 1993/08/12 34.02 MC 011003 1993/08/13 41.33 MC 011003 1993/08/14 37.01 MC 011003 1993/08/15 32.50 MC 011003 1993/08/16 29.33 MC 011003 1993/08/17 37.91 MC 011003 1993/08/18 59.88 MC 011003 1993/08/19 54.91 MC 011003 1993/08/20 49.07 MC 011003 1993/08/21 57.86 MC 011003 1993/08/22 52.96 MC 011003 1993/08/23 46.40 J 011003 1993/08/24 41.77 MC 011003 1993/08/25 50.32 MC 011003 1993/08/26 53.98 MC 011003 1993/08/27 46.58 MC 011003 1993/08/28 42.38 MC 011003 1993/08/29 40.11 MC 011003 1993/08/30 36.47 MC 011003 1993/08/31 34.48 MC 011003 1993/09/01 51.72 MC 011003 1993/09/02 47.31 MC 011003 1993/09/03 42.64 MC 011003 1993/09/04 60.26 MC 011003 1993/09/05 64.45 MC 011003 1993/09/06 58.66 MC 011003 1993/09/07 70.69 MC 011003 1993/09/08 72.72 MC 011003 1993/09/09 64.77 MC 011003 1993/09/10 76.89 MC 011003 1993/09/11 143.0 MC 011003 1993/09/12 140.2 MC 011003 1993/09/13 110.6 MC 011003 1993/09/14 93.47 MC 011003 1993/09/15 86.65 MC 011003 1993/09/16 78.11 MC 011003 1993/09/17 67.19 MC 011003 1993/09/18 59.64 MC 011003 1993/09/19 55.47 MC 011003 1993/09/20 50.65 MC 011003 1993/09/21 45.81 MC 011003 1993/09/22 41.62 MC 011003 1993/09/23 38.67 MC 011003 1993/09/24 39.51 MC 011003 1993/09/25 39.15 MC 011003 1993/09/26 35.41 MC 011003 1993/09/27 34.02 MC 011003 1993/09/28 40.28 MC 011003 1993/09/29 49.46 MC 011003 1993/09/30 43.63 MC 011003 1993/10/01 38.36 MC 011003 1993/10/02 35.48 MC 011003 1993/10/03 58.92 MC 011003 1993/10/04 89.32 MC 011003 1993/10/05 80.21 MC 011003 1993/10/06 69.17 MC 011003 1993/10/07 62.94 MC 011003 1993/10/08 59.00 MC 011003 1993/10/09 55.21 MC 011003 1993/10/10 62.05 MC 011003 1993/10/11 59.36 MC 011003 1993/10/12 54.16 MC 011003 1993/10/13 65.55 MC 011003 1993/10/14 71.04 MC 011003 1993/10/15 65.09 MC 011003 1993/10/16 60.79 MC 011003 1993/10/17 60.60 MC 011003 1993/10/18 121.9 MC 011003 1993/10/19 141.1 MC 011003 1993/10/20 99.78 MC 011003 1993/10/21 85.34 MC 011003 1993/10/22 121.5 MC 011003 1993/10/23 123.6 MC 011003 1993/10/24 107.3 MC 011003 1993/10/25 95.00 MC 011003 1993/10/26 82.16 MC 011003 1993/10/27 72.92 MC 011003 1993/10/28 68.52 MC 011003 1993/10/29 64.55 MC 011003 1993/10/30 59.45 MC 011003 1993/10/31 55.42 MC 011003 1993/11/01 51.01 MC 011003 1993/11/02 47.80 MC 011003 1993/11/03 43.17 MC 011003 1993/11/04 42.50 MC 011003 1993/11/05 40.47 MC 011003 1993/11/06 43.65 MC 011003 1993/11/07 54.59 MC 011003 1993/11/08 49.31 S 011003 1993/11/09 46.76 MC 011003 1993/11/10 43.84 MC 011003 1993/11/11 41.63 MC 011003 1993/11/12 41.26 MC 011003 1993/11/13 37.66 MC 011003 1993/11/14 37.77 MC 011003 1993/11/15 36.64 MC 011003 1993/11/16 34.54 MC 011003 1993/11/17 32.61 MC 011003 1993/11/18 31.32 MC 011003 1993/11/19 25.58 MC 011003 1993/11/20 34.60 MC 011003 1993/11/21 36.71 MC 011003 1993/11/22 30.84 MC 011003 1993/11/23 27.39 MC 011003 1993/11/24 24.14 MC 011003 1993/11/25 23.20 MC 011003 1993/11/26 23.08 MC 011003 1993/11/27 24.59 MC 011003 1993/11/28 26.95 MC 011003 1993/11/29 36.58 MC 011003 1993/11/30 33.90 MC 011003 1993/12/01 27.94 MC 011003 1993/12/02 24.16 MC 011003 1993/12/03 25.03 MC 011003 1993/12/04 27.80 MC 011003 1993/12/05 27.88 MC 011003 1993/12/06 25.14 MC 011003 1993/12/07 22.20 MC 011003 1993/12/08 21.92 MC 011003 1993/12/09 21.19 MC 011003 1993/12/10 19.36 MC 011003 1993/12/11 24.92 MC 011003 1993/12/12 106.3 MC 011003 1993/12/13 119.6 MC 011003 1993/12/14 90.75 MC 011003 1993/12/15 78.13 MC 011003 1993/12/16 64.63 MC 011003 1993/12/17 50.71 MC 011003 1993/12/18 48.12 MC 011003 1993/12/19 43.34 MC 011003 1993/12/20 44.97 MC 011003 1993/12/21 42.25 MC 011003 1993/12/22 41.57 MC 011003 1993/12/23 34.10 MC 011003 1993/12/24 26.45 R 011003 1993/12/25 24.70 R 011003 1993/12/26 22.40 R 011003 1993/12/27 19.00 R 011003 1993/12/28 15.90 R 011003 1993/12/29 23.40 R 011003 1993/12/30 22.90 R 011003 1993/12/31 22.30 R 011003 1994/01/01 21.60 R 011003 1994/01/02 21.20 R 011003 1994/01/03 20.60 R 011003 1994/01/04 20.20 R 011003 1994/01/05 19.80 R 011003 1994/01/06 19.40 R 011003 1994/01/07 18.90 R 011003 1994/01/08 18.40 R 011003 1994/01/09 18.10 R 011003 1994/01/10 17.80 R 011003 1994/01/11 17.40 R 011003 1994/01/12 17.10 R 011003 1994/01/13 16.80 R 011003 1994/01/14 16.50 R 011003 1994/01/15 16.30 R 011003 1994/01/16 16.10 R 011003 1994/01/17 15.70 R 011003 1994/01/18 15.50 J 011003 1994/01/19 15.10 R 011003 1994/01/20 14.90 R 011003 1994/01/21 14.70 R 011003 1994/01/22 14.50 R 011003 1994/01/23 14.30 R 011003 1994/01/24 14.10 R 011003 1994/01/25 13.90 R 011003 1994/01/26 13.60 R 011003 1994/01/27 13.40 R 011003 1994/01/28 13.20 R 011003 1994/01/29 13.00 R 011003 1994/01/30 12.80 R 011003 1994/01/31 12.60 R 011003 1994/02/01 12.50 R 011003 1994/02/02 12.30 R 011003 1994/02/03 12.10 R 011003 1994/02/04 12.00 R 011003 1994/02/05 11.80 R 011003 1994/02/06 11.60 R 011003 1994/02/07 11.50 R 011003 1994/02/08 11.40 R 011003 1994/02/09 11.30 R 011003 1994/02/10 11.10 R 011003 1994/02/11 10.90 R 011003 1994/02/12 10.80 R 011003 1994/02/13 10.60 R 011003 1994/02/14 10.50 R 011003 1994/02/15 10.30 R 011003 1994/02/16 10.20 R 011003 1994/02/17 10.00 R 011003 1994/02/18 9.904 R 011003 1994/02/19 9.748 R 011003 1994/02/20 9.653 R 011003 1994/02/21 9.506 R 011003 1994/02/22 9.373 R 011003 1994/02/23 9.230 R 011003 1994/02/24 9.134 R 011003 1994/02/25 8.979 R 011003 1994/02/26 8.816 R 011003 1994/02/27 8.698 R 011003 1994/02/28 8.602 R 011003 1994/03/01 8.413 R 011003 1994/03/02 8.291 R 011003 1994/03/03 8.175 R 011003 1994/03/04 8.074 R 011003 1994/03/05 7.985 R 011003 1994/03/06 7.920 R 011003 1994/03/07 7.843 R 011003 1994/03/08 7.771 R 011003 1994/03/09 7.703 R 011003 1994/03/10 7.600 R 011003 1994/03/11 7.520 R 011003 1994/03/12 7.451 R 011003 1994/03/13 7.373 R 011003 1994/03/14 7.291 R 011003 1994/03/15 7.224 R 011003 1994/03/16 7.205 R 011003 1994/03/17 7.281 R 011003 1994/03/18 7.451 R 011003 1994/03/19 7.449 R 011003 1994/03/20 7.425 R 011003 1994/03/21 7.352 R 011003 1994/03/22 7.284 R 011003 1994/03/23 7.220 J 011003 1994/03/24 7.188 R 011003 1994/03/25 7.148 R 011003 1994/03/26 7.073 R 011003 1994/03/27 7.024 R 011003 1994/03/28 6.971 R 011003 1994/03/29 6.882 R 011003 1994/03/30 6.855 R 011003 1994/03/31 6.825 R 011003 1994/04/01 6.765 R 011003 1994/04/02 6.768 R 011003 1994/04/03 6.730 R 011003 1994/04/04 6.667 R 011003 1994/04/05 6.625 R 011003 1994/04/06 6.596 R 011003 1994/04/07 6.594 R 011003 1994/04/08 6.580 R 011003 1994/04/09 6.567 R 011003 1994/04/10 6.596 R 011003 1994/04/11 6.622 R 011003 1994/04/12 6.636 R 011003 1994/04/13 6.799 R 011003 1994/04/14 7.068 R 011003 1994/04/15 11.88 R 011003 1994/04/16 21.00 R 011003 1994/04/17 88.44 MC 011003 1994/04/18 130.0 MC 011003 1994/04/19 114.5 MC 011003 1994/04/20 89.89 MC 011003 1994/04/21 75.22 MC 011003 1994/04/22 62.04 MC 011003 1994/04/23 51.33 MC 011003 1994/04/24 44.71 MC 011003 1994/04/25 41.71 MC 011003 1994/04/26 39.61 MC 011003 1994/04/27 40.96 MC 011003 1994/04/28 49.79 MC 011003 1994/04/29 56.10 MC 011003 1994/04/30 63.04 MC 011003 1994/05/01 69.63 MC 011003 1994/05/02 69.27 MC 011003 1994/05/03 66.36 MC 011003 1994/05/04 77.37 MC 011003 1994/05/05 112.4 MC 011003 1994/05/06 135.6 MC 011003 1994/05/07 144.2 MC 011003 1994/05/08 168.8 MC 011003 1994/05/09 183.8 MC 011003 1994/05/10 176.8 MC 011003 1994/05/11 184.7 MC 011003 1994/05/12 183.9 MC 011003 1994/05/13 305.8 MC 011003 1994/05/14 439.1 MC 011003 1994/05/15 303.7 MC 011003 1994/05/16 263.2 MC 011003 1994/05/17 269.0 MC 011003 1994/05/18 249.1 MC 011003 1994/05/19 208.3 MC 011003 1994/05/20 199.6 MC 011003 1994/05/21 212.1 MC 011003 1994/05/22 213.9 MC 011003 1994/05/23 178.9 MC 011003 1994/05/24 166.0 MC 011003 1994/05/25 146.0 MC 011003 1994/05/26 133.9 MC 011003 1994/05/27 130.0 MC 011003 1994/05/28 116.7 MC 011003 1994/05/29 108.2 MC 011003 1994/05/30 104.9 MC 011003 1994/05/31 116.1 MC 011003 1994/06/01 318.5 MC 011003 1994/06/02 257.4 MC 011003 1994/06/03 194.7 MC 011003 1994/06/04 167.0 MC 011003 1994/06/05 148.2 MC 011003 1994/06/06 145.9 MC 011003 1994/06/07 174.0 MC 011003 1994/06/08 172.7 MC 011003 1994/06/09 137.2 MC 011003 1994/06/10 128.0 MC 011003 1994/06/11 110.7 MC 011003 1994/06/12 107.7 MC 011003 1994/06/13 112.1 MC 011003 1994/06/14 127.9 J 011003 1994/06/15 127.8 MC 011003 1994/06/16 110.8 MC 011003 1994/06/17 104.0 MC 011003 1994/06/18 90.40 MC 011003 1994/06/19 77.48 MC 011003 1994/06/20 68.00 MC 011003 1994/06/21 61.88 MC 011003 1994/06/22 66.57 MC 011003 1994/06/23 66.46 MC 011003 1994/06/24 60.38 MC 011003 1994/06/25 54.86 MC 011003 1994/06/26 51.46 MC 011003 1994/06/27 59.14 MC 011003 1994/06/28 59.83 MC 011003 1994/06/29 97.91 MC 011003 1994/06/30 79.04 MC 011003 1994/07/01 113.3 MC 011003 1994/07/02 90.62 MC 011003 1994/07/03 87.52 MC 011003 1994/07/04 74.65 MC 011003 1994/07/05 65.17 MC 011003 1994/07/06 126.8 MC 011003 1994/07/07 101.5 MC 011003 1994/07/08 108.3 MC 011003 1994/07/09 115.1 MC 011003 1994/07/10 193.1 MC 011003 1994/07/11 156.0 MC 011003 1994/07/12 121.0 MC 011003 1994/07/13 101.1 MC 011003 1994/07/14 87.80 MC 011003 1994/07/15 75.27 MC 011003 1994/07/16 77.49 MC 011003 1994/07/17 85.46 MC 011003 1994/07/18 70.92 MC 011003 1994/07/19 63.37 MC 011003 1994/07/20 65.39 MC 011003 1994/07/21 58.87 MC 011003 1994/07/22 67.49 MC 011003 1994/07/23 71.05 MC 011003 1994/07/24 62.07 MC 011003 1994/07/25 60.79 MC 011003 1994/07/26 55.70 MC 011003 1994/07/27 51.51 MC 011003 1994/07/28 46.15 MC 011003 1994/07/29 41.35 MC 011003 1994/07/30 37.33 MC 011003 1994/07/31 35.02 MC 011003 1994/08/01 32.62 MC 011003 1994/08/02 31.07 MC 011003 1994/08/03 29.02 MC 011003 1994/08/04 27.29 MC 011003 1994/08/05 26.79 MC 011003 1994/08/06 27.15 MC 011003 1994/08/07 24.49 MC 011003 1994/08/08 22.61 MC 011003 1994/08/09 21.05 MC 011003 1994/08/10 20.73 MC 011003 1994/08/11 19.31 MC 011003 1994/08/12 18.01 MC 011003 1994/08/13 17.04 MC 011003 1994/08/14 16.84 MC 011003 1994/08/15 28.49 MC 011003 1994/08/16 26.61 MC 011003 1994/08/17 21.37 MC 011003 1994/08/18 20.59 MC 011003 1994/08/19 19.04 MC 011003 1994/08/20 17.21 MC 011003 1994/08/21 16.49 MC 011003 1994/08/22 17.58 MC 011003 1994/08/23 17.56 MC 011003 1994/08/24 15.90 J 011003 1994/08/25 14.80 MC 011003 1994/08/26 14.21 MC 011003 1994/08/27 13.86 MC 011003 1994/08/28 13.79 MC 011003 1994/08/29 16.82 MC 011003 1994/08/30 18.49 MC 011003 1994/08/31 16.85 MC 011003 1994/09/01 15.26 MC 011003 1994/09/02 14.03 MC 011003 1994/09/03 13.14 MC 011003 1994/09/04 12.55 MC 011003 1994/09/05 12.15 MC 011003 1994/09/06 11.99 MC 011003 1994/09/07 12.35 MC 011003 1994/09/08 12.58 MC 011003 1994/09/09 12.39 MC 011003 1994/09/10 11.95 MC 011003 1994/09/11 11.85 MC 011003 1994/09/12 12.68 MC 011003 1994/09/13 16.84 MC 011003 1994/09/14 15.98 MC 011003 1994/09/15 13.85 MC 011003 1994/09/16 12.57 MC 011003 1994/09/17 12.87 MC 011003 1994/09/18 13.89 MC 011003 1994/09/19 12.96 MC 011003 1994/09/20 12.25 MC 011003 1994/09/21 11.72 MC 011003 1994/09/22 11.38 MC 011003 1994/09/23 11.06 MC 011003 1994/09/24 10.82 MC 011003 1994/09/25 10.66 MC 011003 1994/09/26 10.52 MC 011003 1994/09/27 10.42 MC 011003 1994/09/28 10.57 MC 011003 1994/09/29 16.90 MC 011003 1994/09/30 36.34 MC 011003 1994/10/01 43.80 MC 011003 1994/10/02 36.69 MC 011003 1994/10/03 32.20 MC 011003 1994/10/04 51.22 MC 011003 1994/10/05 43.42 MC 011003 1994/10/06 36.84 MC 011003 1994/10/07 32.07 MC 011003 1994/10/08 28.13 MC 011003 1994/10/09 25.26 MC 011003 1994/10/10 23.34 MC 011003 1994/10/11 21.72 MC 011003 1994/10/12 20.13 MC 011003 1994/10/13 19.01 MC 011003 1994/10/14 18.37 MC 011003 1994/10/15 18.31 MC 011003 1994/10/16 17.38 MC 011003 1994/10/17 16.61 MC 011003 1994/10/18 16.08 MC 011003 1994/10/19 15.68 MC 011003 1994/10/20 15.23 MC 011003 1994/10/21 15.83 MC 011003 1994/10/22 18.25 MC 011003 1994/10/23 21.72 MC 011003 1994/10/24 23.82 MC 011003 1994/10/25 21.72 MC 011003 1994/10/26 22.23 MC 011003 1994/10/27 22.87 MC 011003 1994/10/28 20.98 MC 011003 1994/10/29 19.54 MC 011003 1994/10/30 19.00 MC 011003 1994/10/31 18.58 MC 011003 1994/11/01 18.28 MC 011003 1994/11/02 29.66 MC 011003 1994/11/03 85.71 MC 011003 1994/11/04 84.23 MC 011003 1994/11/05 117.9 MC 011003 1994/11/06 150.8 MC 011003 1994/11/07 153.3 MC 011003 1994/11/08 140.7 MC 011003 1994/11/09 112.0 J 011003 1994/11/10 93.09 MC 011003 1994/11/11 81.60 MC 011003 1994/11/12 71.78 MC 011003 1994/11/13 64.00 MC 011003 1994/11/14 58.52 MC 011003 1994/11/15 58.33 MC 011003 1994/11/16 67.56 MC 011003 1994/11/17 61.44 MC 011003 1994/11/18 56.26 MC 011003 1994/11/19 60.60 MC 011003 1994/11/20 69.95 MC 011003 1994/11/21 60.27 MC 011003 1994/11/22 60.41 MC 011003 1994/11/23 61.98 MC 011003 1994/11/24 54.64 MC 011003 1994/11/25 50.09 MC 011003 1994/11/26 46.15 MC 011003 1994/11/27 40.41 MC 011003 1994/11/28 37.20 R 011003 1994/11/29 33.90 R 011003 1994/11/30 31.60 R 011003 1994/12/01 29.10 R 011003 1994/12/02 27.20 R 011003 1994/12/03 25.30 R 011003 1994/12/04 23.80 R 011003 1994/12/05 22.70 R 011003 1994/12/06 21.60 R 011003 1994/12/07 20.80 R 011003 1994/12/08 20.00 R 011003 1994/12/09 19.20 R 011003 1994/12/10 18.60 R 011003 1994/12/11 18.00 R 011003 1994/12/12 17.30 R 011003 1994/12/13 16.80 R 011003 1994/12/14 16.20 R 011003 1994/12/15 15.90 R 011003 1994/12/16 15.50 R 011003 1994/12/17 15.10 R 011003 1994/12/18 14.70 R 011003 1994/12/19 14.30 R 011003 1994/12/20 14.10 R 011003 1994/12/21 13.70 R 011003 1994/12/22 13.50 R 011003 1994/12/23 13.20 R 011003 1994/12/24 13.00 R 011003 1994/12/25 12.70 R 011003 1994/12/26 12.50 R 011003 1994/12/27 12.30 R 011003 1994/12/28 12.10 R 011003 1994/12/29 12.00 R 011003 1994/12/30 11.80 R 011003 1994/12/31 11.70 R 011003 1995/01/01 11.50 R 011003 1995/01/02 11.40 R 011003 1995/01/03 11.30 R 011003 1995/01/04 11.20 R 011003 1995/01/05 11.10 R 011003 1995/01/06 11.00 R 011003 1995/01/07 10.90 R 011003 1995/01/08 10.80 R 011003 1995/01/09 10.70 R 011003 1995/01/10 10.60 R 011003 1995/01/11 10.50 R 011003 1995/01/12 10.30 R 011003 1995/01/13 10.30 R 011003 1995/01/14 10.50 R 011003 1995/01/15 12.00 R 011003 1995/01/16 13.50 R 011003 1995/01/17 14.60 R 011003 1995/01/18 15.10 R 011003 1995/01/19 15.10 R 011003 1995/01/20 15.00 R 011003 1995/01/21 14.50 R 011003 1995/01/22 13.90 R 011003 1995/01/23 13.20 R 011003 1995/01/24 13.13 J 011003 1995/01/25 12.40 R 011003 1995/01/26 12.10 R 011003 1995/01/27 11.80 R 011003 1995/01/28 11.60 R 011003 1995/01/29 11.50 R 011003 1995/01/30 11.30 R 011003 1995/01/31 11.20 R 011003 1995/02/01 11.00 R 011003 1995/02/02 11.00 R 011003 1995/02/03 10.80 R 011003 1995/02/04 10.70 R 011003 1995/02/05 10.60 R 011003 1995/02/06 10.50 R 011003 1995/02/07 10.40 R 011003 1995/02/08 10.30 R 011003 1995/02/09 10.20 R 011003 1995/02/10 10.10 R 011003 1995/02/11 10.00 R 011003 1995/02/12 9.887 R 011003 1995/02/13 9.814 R 011003 1995/02/14 9.736 R 011003 1995/02/15 9.682 R 011003 1995/02/16 9.564 R 011003 1995/02/17 9.505 R 011003 1995/02/18 9.520 R 011003 1995/02/19 9.422 R 011003 1995/02/20 9.290 R 011003 1995/02/21 9.200 R 011003 1995/02/22 9.127 R 011003 1995/02/23 9.059 R 011003 1995/02/24 8.987 R 011003 1995/02/25 8.905 R 011003 1995/02/26 8.839 R 011003 1995/02/27 8.779 R 011003 1995/02/28 8.731 R 011003 1995/03/01 8.612 R 011003 1995/03/02 8.513 R 011003 1995/03/03 8.435 R 011003 1995/03/04 8.398 R 011003 1995/03/05 8.341 R 011003 1995/03/06 8.309 R 011003 1995/03/07 8.233 R 011003 1995/03/08 8.202 R 011003 1995/03/09 8.150 R 011003 1995/03/10 8.080 R 011003 1995/03/11 8.012 R 011003 1995/03/12 7.996 R 011003 1995/03/13 7.970 R 011003 1995/03/14 7.921 R 011003 1995/03/15 7.853 R 011003 1995/03/16 7.791 R 011003 1995/03/17 7.743 R 011003 1995/03/18 7.741 R 011003 1995/03/19 7.670 R 011003 1995/03/20 7.632 R 011003 1995/03/21 7.594 R 011003 1995/03/22 7.588 R 011003 1995/03/23 7.660 R 011003 1995/03/24 7.742 R 011003 1995/03/25 7.796 R 011003 1995/03/26 7.808 R 011003 1995/03/27 7.790 R 011003 1995/03/28 7.750 R 011003 1995/03/29 7.619 J 011003 1995/03/30 7.635 R 011003 1995/03/31 7.547 R 011003 1995/04/01 7.528 R 011003 1995/04/02 7.454 R 011003 1995/04/03 7.413 R 011003 1995/04/04 7.358 R 011003 1995/04/05 7.259 R 011003 1995/04/06 7.220 R 011003 1995/04/07 7.201 R 011003 1995/04/08 7.174 R 011003 1995/04/09 7.099 R 011003 1995/04/10 7.098 R 011003 1995/04/11 7.131 R 011003 1995/04/12 7.159 R 011003 1995/04/13 7.196 R 011003 1995/04/14 7.295 R 011003 1995/04/15 7.516 R 011003 1995/04/16 8.328 R 011003 1995/04/17 11.00 R 011003 1995/04/18 19.00 R 011003 1995/04/19 29.80 R 011003 1995/04/20 35.66 MC 011003 1995/04/21 42.86 MC 011003 1995/04/22 55.07 MC 011003 1995/04/23 63.40 MC 011003 1995/04/24 65.66 MC 011003 1995/04/25 63.48 MC 011003 1995/04/26 58.42 MC 011003 1995/04/27 56.57 MC 011003 1995/04/28 64.83 MC 011003 1995/04/29 81.72 MC 011003 1995/04/30 88.75 MC 011003 1995/05/01 107.7 MC 011003 1995/05/02 135.7 MC 011003 1995/05/03 153.3 MC 011003 1995/05/04 153.7 MC 011003 1995/05/05 169.8 MC 011003 1995/05/06 191.1 MC 011003 1995/05/07 176.9 MC 011003 1995/05/08 143.5 MC 011003 1995/05/09 135.1 MC 011003 1995/05/10 161.6 MC 011003 1995/05/11 204.3 MC 011003 1995/05/12 265.6 MC 011003 1995/05/13 284.3 MC 011003 1995/05/14 324.8 MC 011003 1995/05/15 355.8 MC 011003 1995/05/16 325.0 MC 011003 1995/05/17 273.1 MC 011003 1995/05/18 249.3 S 011003 1995/05/19 204.7 MC 011003 1995/05/20 178.8 MC 011003 1995/05/21 179.6 MC 011003 1995/05/22 220.0 MC 011003 1995/05/23 250.6 MC 011003 1995/05/24 266.4 MC 011003 1995/05/25 255.9 MC 011003 1995/05/26 228.5 MC 011003 1995/05/27 198.5 MC 011003 1995/05/28 178.1 MC 011003 1995/05/29 169.5 MC 011003 1995/05/30 179.6 MC 011003 1995/05/31 167.2 MC 011003 1995/06/01 187.4 MC 011003 1995/06/02 219.9 MC 011003 1995/06/03 197.6 MC 011003 1995/06/04 168.4 MC 011003 1995/06/05 138.3 MC 011003 1995/06/06 113.5 MC 011003 1995/06/07 111.8 MC 011003 1995/06/08 126.0 MC 011003 1995/06/09 98.86 MC 011003 1995/06/10 83.97 MC 011003 1995/06/11 82.16 MC 011003 1995/06/12 108.4 MC 011003 1995/06/13 100.4 MC 011003 1995/06/14 89.06 MC 011003 1995/06/15 78.90 MC 011003 1995/06/16 69.74 MC 011003 1995/06/17 64.86 MC 011003 1995/06/18 61.22 MC 011003 1995/06/19 55.23 MC 011003 1995/06/20 50.60 MC 011003 1995/06/21 44.33 MC 011003 1995/06/22 39.67 MC 011003 1995/06/23 36.22 MC 011003 1995/06/24 33.67 MC 011003 1995/06/25 31.74 MC 011003 1995/06/26 29.63 MC 011003 1995/06/27 27.15 MC 011003 1995/06/28 25.38 MC 011003 1995/06/29 24.03 MC 011003 1995/06/30 22.80 MC 011003 1995/07/01 21.76 MC 011003 1995/07/02 24.03 MC 011003 1995/07/03 28.44 MC 011003 1995/07/04 24.34 MC 011003 1995/07/05 21.90 MC 011003 1995/07/06 20.16 MC 011003 1995/07/07 18.90 MC 011003 1995/07/08 17.79 MC 011003 1995/07/09 17.38 MC 011003 1995/07/10 17.48 MC 011003 1995/07/11 16.61 MC 011003 1995/07/12 15.65 MC 011003 1995/07/13 15.07 MC 011003 1995/07/14 14.98 MC 011003 1995/07/15 14.10 MC 011003 1995/07/16 13.29 MC 011003 1995/07/17 12.83 MC 011003 1995/07/18 12.49 MC 011003 1995/07/19 13.39 MC 011003 1995/07/20 15.00 MC 011003 1995/07/21 14.29 MC 011003 1995/07/22 14.20 MC 011003 1995/07/23 14.07 MC 011003 1995/07/24 65.22 MC 011003 1995/07/25 64.68 MC 011003 1995/07/26 42.63 MC 011003 1995/07/27 37.40 MC 011003 1995/07/28 30.44 MC 011003 1995/07/29 24.75 MC 011003 1995/07/30 25.25 MC 011003 1995/07/31 23.89 MC 011003 1995/08/01 21.30 MC 011003 1995/08/02 20.35 MC 011003 1995/08/03 18.56 MC 011003 1995/08/04 17.24 MC 011003 1995/08/05 16.60 MC 011003 1995/08/06 15.58 MC 011003 1995/08/07 14.64 MC 011003 1995/08/08 13.84 MC 011003 1995/08/09 13.18 MC 011003 1995/08/10 12.68 MC 011003 1995/08/11 12.15 MC 011003 1995/08/12 12.86 MC 011003 1995/08/13 16.26 MC 011003 1995/08/14 14.84 MC 011003 1995/08/15 13.30 MC 011003 1995/08/16 12.83 MC 011003 1995/08/17 12.19 MC 011003 1995/08/18 11.65 MC 011003 1995/08/19 11.15 MC 011003 1995/08/20 10.79 MC 011003 1995/08/21 10.52 MC 011003 1995/08/22 10.42 MC 011003 1995/08/23 10.40 J 011003 1995/08/24 11.22 MC 011003 1995/08/25 13.62 MC 011003 1995/08/26 13.02 MC 011003 1995/08/27 11.70 MC 011003 1995/08/28 10.89 MC 011003 1995/08/29 10.40 MC 011003 1995/08/30 10.28 MC 011003 1995/08/31 10.05 MC 011003 1995/09/01 9.987 MC 011003 1995/09/02 9.987 MC 011003 1995/09/03 9.838 MC 011003 1995/09/04 9.578 MC 011003 1995/09/05 9.374 MC 011003 1995/09/06 9.860 MC 011003 1995/09/07 10.03 MC 011003 1995/09/08 10.30 MC 011003 1995/09/09 10.13 MC 011003 1995/09/10 9.651 MC 011003 1995/09/11 9.381 MC 011003 1995/09/12 9.147 MC 011003 1995/09/13 8.970 MC 011003 1995/09/14 10.67 MC 011003 1995/09/15 19.36 MC 011003 1995/09/16 15.64 MC 011003 1995/09/17 12.66 MC 011003 1995/09/18 37.72 MC 011003 1995/09/19 37.99 MC 011003 1995/09/20 25.15 MC 011003 1995/09/21 19.64 MC 011003 1995/09/22 16.64 MC 011003 1995/09/23 16.78 MC 011003 1995/09/24 19.14 MC 011003 1995/09/25 16.47 MC 011003 1995/09/26 14.64 MC 011003 1995/09/27 14.15 MC 011003 1995/09/28 18.70 MC 011003 1995/09/29 27.05 MC 011003 1995/09/30 22.89 MC 011003 1995/10/01 20.81 MC 011003 1995/10/02 18.89 MC 011003 1995/10/03 16.68 MC 011003 1995/10/04 15.17 MC 011003 1995/10/05 14.07 MC 011003 1995/10/06 13.18 MC 011003 1995/10/07 12.62 MC 011003 1995/10/08 14.16 MC 011003 1995/10/09 18.51 MC 011003 1995/10/10 19.54 MC 011003 1995/10/11 18.04 MC 011003 1995/10/12 20.25 MC 011003 1995/10/13 26.70 MC 011003 1995/10/14 32.93 MC 011003 1995/10/15 34.25 MC 011003 1995/10/16 38.61 MC 011003 1995/10/17 33.80 MC 011003 1995/10/18 29.36 MC 011003 1995/10/19 26.64 MC 011003 1995/10/20 24.16 MC 011003 1995/10/21 22.53 MC 011003 1995/10/22 23.33 MC 011003 1995/10/23 30.79 MC 011003 1995/10/24 29.15 MC 011003 1995/10/25 26.39 MC 011003 1995/10/26 24.50 MC 011003 1995/10/27 22.71 MC 011003 1995/10/28 51.69 MC 011003 1995/10/29 176.7 MC 011003 1995/10/30 117.6 MC 011003 1995/10/31 85.79 MC 011003 1995/11/01 68.83 MC 011003 1995/11/02 57.85 MC 011003 1995/11/03 52.36 MC 011003 1995/11/04 59.10 MC 011003 1995/11/05 56.18 MC 011003 1995/11/06 49.64 MC 011003 1995/11/07 45.63 MC 011003 1995/11/08 91.95 MC 011003 1995/11/09 157.1 MC 011003 1995/11/10 114.4 MC 011003 1995/11/11 90.69 MC 011003 1995/11/12 83.07 MC 011003 1995/11/13 108.4 MC 011003 1995/11/14 84.73 MC 011003 1995/11/15 78.42 J 011003 1995/11/16 87.92 MC 011003 1995/11/17 85.37 MC 011003 1995/11/18 73.73 MC 011003 1995/11/19 65.43 MC 011003 1995/11/20 58.24 MC 011003 1995/11/21 52.86 MC 011003 1995/11/22 52.43 MC 011003 1995/11/23 48.50 MC 011003 1995/11/24 43.04 MC 011003 1995/11/25 33.60 R 011003 1995/11/26 30.00 R 011003 1995/11/27 27.80 R 011003 1995/11/28 25.30 R 011003 1995/11/29 24.00 R 011003 1995/11/30 22.30 R 011003 1995/12/01 21.10 R 011003 1995/12/02 19.80 R 011003 1995/12/03 19.00 R 011003 1995/12/04 18.10 R 011003 1995/12/05 17.30 R 011003 1995/12/06 16.50 R 011003 1995/12/07 15.90 R 011003 1995/12/08 15.50 R 011003 1995/12/09 15.10 R 011003 1995/12/10 14.50 R 011003 1995/12/11 14.10 R 011003 1995/12/12 13.70 R 011003 1995/12/13 13.40 R 011003 1995/12/14 12.80 R 011003 1995/12/15 12.50 R 011003 1995/12/16 12.20 R 011003 1995/12/17 12.00 R 011003 1995/12/18 11.70 R 011003 1995/12/19 11.50 R 011003 1995/12/20 11.20 R 011003 1995/12/21 11.00 R 011003 1995/12/22 10.70 R 011003 1995/12/23 10.40 R 011003 1995/12/24 10.30 R 011003 1995/12/25 10.10 R 011003 1995/12/26 9.921 R 011003 1995/12/27 9.761 R 011003 1995/12/28 9.574 R 011003 1995/12/29 9.351 R 011003 1995/12/30 9.194 R 011003 1995/12/31 9.061 R 011003 1996/01/01 8.877 R 011003 1996/01/02 8.792 R 011003 1996/01/03 8.701 R 011003 1996/01/04 8.478 R 011003 1996/01/05 8.417 R 011003 1996/01/06 8.290 R 011003 1996/01/07 8.171 R 011003 1996/01/08 8.077 R 011003 1996/01/09 8.018 R 011003 1996/01/10 7.979 R 011003 1996/01/11 7.826 R 011003 1996/01/12 7.783 R 011003 1996/01/13 7.745 R 011003 1996/01/14 7.739 R 011003 1996/01/15 7.734 R 011003 1996/01/16 7.733 R 011003 1996/01/17 7.728 R 011003 1996/01/18 7.797 R 011003 1996/01/19 8.106 R 011003 1996/01/20 8.659 R 011003 1996/01/21 12.30 R 011003 1996/01/22 15.80 R 011003 1996/01/23 20.60 R 011003 1996/01/24 16.60 J 011003 1996/01/25 25.40 R 011003 1996/01/26 42.00 R 011003 1996/01/27 45.40 R 011003 1996/01/28 44.20 R 011003 1996/01/29 36.50 R 011003 1996/01/30 31.00 R 011003 1996/01/31 27.90 R 011003 1996/02/01 24.40 R 011003 1996/02/02 22.80 R 011003 1996/02/03 21.20 R 011003 1996/02/04 19.80 R 011003 1996/02/05 19.10 R 011003 1996/02/06 18.20 R 011003 1996/02/07 17.40 R 011003 1996/02/08 16.90 R 011003 1996/02/09 16.20 R 011003 1996/02/10 15.50 R 011003 1996/02/11 15.10 R 011003 1996/02/12 14.50 R 011003 1996/02/13 14.10 R 011003 1996/02/14 13.70 R 011003 1996/02/15 13.30 R 011003 1996/02/16 13.00 R 011003 1996/02/17 12.60 R 011003 1996/02/18 12.40 R 011003 1996/02/19 12.10 R 011003 1996/02/20 12.00 R 011003 1996/02/21 14.30 R 011003 1996/02/22 18.60 R 011003 1996/02/23 26.60 R 011003 1996/02/24 37.20 R 011003 1996/02/25 49.70 R 011003 1996/02/26 45.00 R 011003 1996/02/27 42.10 R 011003 1996/02/28 37.90 R 011003 1996/02/29 32.80 R 011003 1996/03/01 30.20 R 011003 1996/03/02 28.00 R 011003 1996/03/03 26.00 R 011003 1996/03/04 24.10 R 011003 1996/03/05 22.90 R 011003 1996/03/06 21.60 R 011003 1996/03/07 20.80 R 011003 1996/03/08 20.00 R 011003 1996/03/09 19.10 R 011003 1996/03/10 18.50 R 011003 1996/03/11 17.60 R 011003 1996/03/12 16.70 R 011003 1996/03/13 16.20 J 011003 1996/03/14 15.70 R 011003 1996/03/15 15.30 R 011003 1996/03/16 14.90 R 011003 1996/03/17 14.40 R 011003 1996/03/18 14.00 R 011003 1996/03/19 13.70 R 011003 1996/03/20 13.40 R 011003 1996/03/21 13.10 R 011003 1996/03/22 12.90 R 011003 1996/03/23 12.70 R 011003 1996/03/24 12.50 R 011003 1996/03/25 12.20 R 011003 1996/03/26 12.00 R 011003 1996/03/27 11.70 R 011003 1996/03/28 11.50 R 011003 1996/03/29 11.30 R 011003 1996/03/30 11.20 R 011003 1996/03/31 11.10 R 011003 1996/04/01 11.00 R 011003 1996/04/02 10.90 R 011003 1996/04/03 10.90 R 011003 1996/04/04 11.00 R 011003 1996/04/05 11.20 R 011003 1996/04/06 12.62 MC 011003 1996/04/07 13.63 MC 011003 1996/04/08 14.53 MC 011003 1996/04/09 14.92 MC 011003 1996/04/10 14.77 MC 011003 1996/04/11 14.12 MC 011003 1996/04/12 14.17 MC 011003 1996/04/13 15.10 MC 011003 1996/04/14 15.28 MC 011003 1996/04/15 16.15 MC 011003 1996/04/16 18.50 MC 011003 1996/04/17 20.34 MC 011003 1996/04/18 21.28 MC 011003 1996/04/19 24.48 MC 011003 1996/04/20 27.20 MC 011003 1996/04/21 37.43 MC 011003 1996/04/22 59.91 MC 011003 1996/04/23 97.49 MC 011003 1996/04/24 117.9 MC 011003 1996/04/25 150.2 MC 011003 1996/04/26 122.8 MC 011003 1996/04/27 164.9 MC 011003 1996/04/28 276.7 MC 011003 1996/04/29 206.2 MC 011003 1996/04/30 146.3 MC 011003 1996/05/01 160.4 MC 011003 1996/05/02 204.6 MC 011003 1996/05/03 248.6 MC 011003 1996/05/04 225.2 MC 011003 1996/05/05 195.3 MC 011003 1996/05/06 154.0 MC 011003 1996/05/07 121.8 MC 011003 1996/05/08 109.6 MC 011003 1996/05/09 100.3 MC 011003 1996/05/10 100.5 MC 011003 1996/05/11 105.1 MC 011003 1996/05/12 110.0 MC 011003 1996/05/13 97.79 MC 011003 1996/05/14 85.04 MC 011003 1996/05/15 79.50 MC 011003 1996/05/16 83.21 MC 011003 1996/05/17 102.7 MC 011003 1996/05/18 130.4 MC 011003 1996/05/19 159.2 MC 011003 1996/05/20 160.7 MC 011003 1996/05/21 164.4 MC 011003 1996/05/22 161.5 MC 011003 1996/05/23 156.1 MC 011003 1996/05/24 143.9 MC 011003 1996/05/25 112.9 MC 011003 1996/05/26 92.99 MC 011003 1996/05/27 80.73 MC 011003 1996/05/28 73.89 J 011003 1996/05/29 74.55 MC 011003 1996/05/30 77.20 MC 011003 1996/05/31 87.84 MC 011003 1996/06/01 91.80 MC 011003 1996/06/02 104.9 MC 011003 1996/06/03 110.4 MC 011003 1996/06/04 106.1 MC 011003 1996/06/05 115.0 MC 011003 1996/06/06 108.2 MC 011003 1996/06/07 88.78 MC 011003 1996/06/08 78.45 MC 011003 1996/06/09 66.37 MC 011003 1996/06/10 58.84 MC 011003 1996/06/11 56.63 MC 011003 1996/06/12 54.33 MC 011003 1996/06/13 49.06 MC 011003 1996/06/14 55.11 MC 011003 1996/06/15 98.98 MC 011003 1996/06/16 75.05 MC 011003 1996/06/17 61.43 MC 011003 1996/06/18 54.42 MC 011003 1996/06/19 47.86 MC 011003 1996/06/20 42.87 MC 011003 1996/06/21 38.91 MC 011003 1996/06/22 35.82 MC 011003 1996/06/23 33.26 MC 011003 1996/06/24 30.98 MC 011003 1996/06/25 30.07 MC 011003 1996/06/26 43.16 MC 011003 1996/06/27 51.12 MC 011003 1996/06/28 43.29 MC 011003 1996/06/29 36.81 MC 011003 1996/06/30 33.26 MC 011003 1996/07/01 32.85 MC 011003 1996/07/02 32.37 MC 011003 1996/07/03 29.77 MC 011003 1996/07/04 29.96 MC 011003 1996/07/05 30.96 MC 011003 1996/07/06 31.98 MC 011003 1996/07/07 38.91 MC 011003 1996/07/08 37.50 MC 011003 1996/07/09 37.49 MC 011003 1996/07/10 43.96 MC 011003 1996/07/11 58.60 MC 011003 1996/07/12 49.78 MC 011003 1996/07/13 43.40 MC 011003 1996/07/14 39.27 MC 011003 1996/07/15 35.86 MC 011003 1996/07/16 45.84 MC 011003 1996/07/17 53.61 MC 011003 1996/07/18 46.30 MC 011003 1996/07/19 44.45 MC 011003 1996/07/20 225.0 MC 011003 1996/07/21 199.5 MC 011003 1996/07/22 140.3 MC 011003 1996/07/23 108.3 MC 011003 1996/07/24 89.26 MC 011003 1996/07/25 76.39 MC 011003 1996/07/26 68.90 MC 011003 1996/07/27 63.16 MC 011003 1996/07/28 55.61 MC 011003 1996/07/29 49.97 MC 011003 1996/07/30 45.11 MC 011003 1996/07/31 40.94 MC 011003 1996/08/01 37.69 MC 011003 1996/08/02 35.63 MC 011003 1996/08/03 33.60 MC 011003 1996/08/04 31.57 MC 011003 1996/08/05 29.49 MC 011003 1996/08/06 27.26 MC 011003 1996/08/07 25.21 MC 011003 1996/08/08 23.57 MC 011003 1996/08/09 22.51 MC 011003 1996/08/10 21.32 MC 011003 1996/08/11 19.87 MC 011003 1996/08/12 18.84 MC 011003 1996/08/13 18.07 MC 011003 1996/08/14 18.96 MC 011003 1996/08/15 17.67 J 011003 1996/08/16 16.60 MC 011003 1996/08/17 16.24 MC 011003 1996/08/18 15.59 MC 011003 1996/08/19 14.87 MC 011003 1996/08/20 14.22 MC 011003 1996/08/21 13.73 MC 011003 1996/08/22 13.97 MC 011003 1996/08/23 13.79 MC 011003 1996/08/24 13.57 MC 011003 1996/08/25 13.08 MC 011003 1996/08/26 14.92 MC 011003 1996/08/27 13.79 MC 011003 1996/08/28 12.64 MC 011003 1996/08/29 11.93 MC 011003 1996/08/30 11.45 MC 011003 1996/08/31 11.36 MC 011003 1996/09/01 11.25 MC 011003 1996/09/02 10.98 MC 011003 1996/09/03 10.58 MC 011003 1996/09/04 10.30 MC 011003 1996/09/05 10.09 MC 011003 1996/09/06 9.787 MC 011003 1996/09/07 9.605 MC 011003 1996/09/08 9.483 MC 011003 1996/09/09 9.386 MC 011003 1996/09/10 9.476 MC 011003 1996/09/11 9.801 MC 011003 1996/09/12 9.915 MC 011003 1996/09/13 9.892 MC 011003 1996/09/14 9.658 MC 011003 1996/09/15 9.445 MC 011003 1996/09/16 9.250 MC 011003 1996/09/17 9.097 MC 011003 1996/09/18 8.933 MC 011003 1996/09/19 8.792 MC 011003 1996/09/20 8.684 MC 011003 1996/09/21 8.662 MC 011003 1996/09/22 8.657 MC 011003 1996/09/23 8.656 MC 011003 1996/09/24 8.651 MC 011003 1996/09/25 8.635 MC 011003 1996/09/26 8.563 MC 011003 1996/09/27 8.440 MC 011003 1996/09/28 8.372 MC 011003 1996/09/29 8.464 MC 011003 1996/09/30 9.484 MC 011003 1996/10/01 10.06 MC 011003 1996/10/02 9.914 MC 011003 1996/10/03 10.21 MC 011003 1996/10/04 12.19 MC 011003 1996/10/05 11.25 MC 011003 1996/10/06 10.02 MC 011003 1996/10/07 9.418 MC 011003 1996/10/08 9.095 MC 011003 1996/10/09 9.119 MC 011003 1996/10/10 11.01 MC 011003 1996/10/11 12.86 MC 011003 1996/10/12 12.20 MC 011003 1996/10/13 10.81 MC 011003 1996/10/14 11.98 MC 011003 1996/10/15 21.32 MC 011003 1996/10/16 17.49 MC 011003 1996/10/17 15.12 MC 011003 1996/10/18 13.14 MC 011003 1996/10/19 12.00 MC 011003 1996/10/20 11.40 MC 011003 1996/10/21 11.12 MC 011003 1996/10/22 11.05 MC 011003 1996/10/23 11.09 MC 011003 1996/10/24 12.02 MC 011003 1996/10/25 15.35 MC 011003 1996/10/26 16.86 MC 011003 1996/10/27 16.79 MC 011003 1996/10/28 15.70 MC 011003 1996/10/29 17.98 MC 011003 1996/10/30 19.43 MC 011003 1996/10/31 19.00 MC 011003 1996/11/01 18.37 S 011003 1996/11/02 16.49 MC 011003 1996/11/03 15.33 MC 011003 1996/11/04 14.29 MC 011003 1996/11/05 13.46 MC 011003 1996/11/06 12.02 MC 011003 1996/11/07 11.64 MC 011003 1996/11/08 19.01 MC 011003 1996/11/09 96.24 MC 011003 1996/11/10 131.4 MC 011003 1996/11/11 180.8 MC 011003 1996/11/12 120.7 MC 011003 1996/11/13 86.23 MC 011003 1996/11/14 66.33 MC 011003 1996/11/15 53.88 MC 011003 1996/11/16 42.94 MC 011003 1996/11/17 42.15 MC 011003 1996/11/18 39.62 MC 011003 1996/11/19 36.57 MC 011003 1996/11/20 34.02 MC 011003 1996/11/21 30.40 R 011003 1996/11/22 27.40 R 011003 1996/11/23 24.80 R 011003 1996/11/24 22.80 R 011003 1996/11/25 20.80 R 011003 1996/11/26 18.80 R 011003 1996/11/27 16.90 R 011003 1996/11/28 15.90 R 011003 1996/11/29 14.40 R 011003 1996/11/30 13.70 R 011003 1996/12/01 15.00 R 011003 1996/12/02 28.66 MC 011003 1996/12/03 61.73 MC 011003 1996/12/04 59.61 MC 011003 1996/12/05 50.06 MC 011003 1996/12/06 38.22 MC 011003 1996/12/07 34.90 R 011003 1996/12/08 30.90 R 011003 1996/12/09 27.90 R 011003 1996/12/10 25.40 R 011003 1996/12/11 23.00 R 011003 1996/12/12 20.94 R 011003 1996/12/13 19.42 R 011003 1996/12/14 18.40 R 011003 1996/12/15 17.50 R 011003 1996/12/16 16.50 R 011003 1996/12/17 16.00 R 011003 1996/12/18 15.10 R 011003 1996/12/19 15.90 R 011003 1996/12/20 16.30 R 011003 1996/12/21 14.80 R 011003 1996/12/22 14.10 R 011003 1996/12/23 13.00 R 011003 1996/12/24 14.00 R 011003 1996/12/25 17.20 R 011003 1996/12/26 16.70 R 011003 1996/12/27 16.20 R 011003 1996/12/28 15.60 R 011003 1996/12/29 15.10 R 011003 1996/12/30 14.60 R 011003 1996/12/31 14.30 R 011003 1997/01/01 14.00 R 011003 1997/01/02 13.80 R 011003 1997/01/03 13.80 R 011003 1997/01/04 14.10 R 011003 1997/01/05 14.20 R 011003 1997/01/06 14.50 R 011003 1997/01/07 14.60 R 011003 1997/01/08 14.60 R 011003 1997/01/09 14.60 R 011003 1997/01/10 14.50 R 011003 1997/01/11 14.30 R 011003 1997/01/12 14.00 R 011003 1997/01/13 13.80 R 011003 1997/01/14 13.60 R 011003 1997/01/15 13.20 R 011003 1997/01/16 13.00 J 011003 1997/01/17 12.70 R 011003 1997/01/18 12.50 R 011003 1997/01/19 12.20 R 011003 1997/01/20 12.10 R 011003 1997/01/21 12.00 R 011003 1997/01/22 11.80 R 011003 1997/01/23 11.60 R 011003 1997/01/24 11.30 R 011003 1997/01/25 11.10 R 011003 1997/01/26 11.00 R 011003 1997/01/27 10.70 R 011003 1997/01/28 10.60 R 011003 1997/01/29 10.50 R 011003 1997/01/30 10.40 R 011003 1997/01/31 10.20 R 011003 1997/02/01 10.00 R 011003 1997/02/02 9.934 R 011003 1997/02/03 9.750 R 011003 1997/02/04 9.575 R 011003 1997/02/05 9.409 R 011003 1997/02/06 9.302 R 011003 1997/02/07 9.274 R 011003 1997/02/08 9.135 R 011003 1997/02/09 9.031 R 011003 1997/02/10 8.966 R 011003 1997/02/11 8.747 R 011003 1997/02/12 8.637 R 011003 1997/02/13 8.668 R 011003 1997/02/14 8.512 R 011003 1997/02/15 8.431 R 011003 1997/02/16 8.355 R 011003 1997/02/17 8.254 R 011003 1997/02/18 8.146 R 011003 1997/02/19 8.029 R 011003 1997/02/20 7.951 R 011003 1997/02/21 7.753 R 011003 1997/02/22 7.637 R 011003 1997/02/23 7.655 R 011003 1997/02/24 7.563 R 011003 1997/02/25 7.472 R 011003 1997/02/26 7.383 R 011003 1997/02/27 7.303 R 011003 1997/02/28 7.228 R 011003 1997/03/01 7.167 R 011003 1997/03/02 7.210 R 011003 1997/03/03 7.389 R 011003 1997/03/04 7.514 R 011003 1997/03/05 7.420 R 011003 1997/03/06 7.296 R 011003 1997/03/07 7.147 R 011003 1997/03/08 7.120 R 011003 1997/03/09 7.020 R 011003 1997/03/10 6.910 R 011003 1997/03/11 6.850 R 011003 1997/03/12 6.800 R 011003 1997/03/13 6.720 R 011003 1997/03/14 6.630 R 011003 1997/03/15 6.580 R 011003 1997/03/16 6.500 R 011003 1997/03/17 6.416 R 011003 1997/03/18 6.400 R 011003 1997/03/19 6.340 R 011003 1997/03/20 6.310 J 011003 1997/03/21 6.285 R 011003 1997/03/22 6.262 R 011003 1997/03/23 6.250 R 011003 1997/03/24 6.240 R 011003 1997/03/25 6.220 R 011003 1997/03/26 6.227 R 011003 1997/03/27 6.242 R 011003 1997/03/28 6.564 R 011003 1997/03/29 6.580 R 011003 1997/03/30 6.560 R 011003 1997/03/31 6.500 R 011003 1997/04/01 6.420 R 011003 1997/04/02 6.400 R 011003 1997/04/03 6.380 R 011003 1997/04/04 6.380 R 011003 1997/04/05 6.450 R 011003 1997/04/06 6.616 R 011003 1997/04/07 6.842 R 011003 1997/04/08 7.123 R 011003 1997/04/09 6.979 R 011003 1997/04/10 6.874 R 011003 1997/04/11 6.829 R 011003 1997/04/12 6.787 R 011003 1997/04/13 6.775 R 011003 1997/04/14 6.780 R 011003 1997/04/15 6.790 R 011003 1997/04/16 6.851 R 011003 1997/04/17 6.984 R 011003 1997/04/18 7.253 R 011003 1997/04/19 7.950 R 011003 1997/04/20 8.317 R 011003 1997/04/21 9.577 R 011003 1997/04/22 15.45 MC 011003 1997/04/23 20.44 MC 011003 1997/04/24 27.68 MC 011003 1997/04/25 35.60 MC 011003 1997/04/26 37.41 MC 011003 1997/04/27 37.65 MC 011003 1997/04/28 42.85 MC 011003 1997/04/29 47.87 MC 011003 1997/04/30 51.73 MC 011003 1997/05/01 59.15 MC 011003 1997/05/02 113.6 MC 011003 1997/05/03 168.6 MC 011003 1997/05/04 156.0 MC 011003 1997/05/05 147.5 MC 011003 1997/05/06 137.6 MC 011003 1997/05/07 158.7 MC 011003 1997/05/08 159.6 MC 011003 1997/05/09 141.1 MC 011003 1997/05/10 135.3 MC 011003 1997/05/11 137.1 MC 011003 1997/05/12 147.7 MC 011003 1997/05/13 189.5 MC 011003 1997/05/14 289.9 MC 011003 1997/05/15 380.1 MC 011003 1997/05/16 359.5 MC 011003 1997/05/17 499.1 MC 011003 1997/05/18 395.0 MC 011003 1997/05/19 268.2 MC 011003 1997/05/20 225.7 MC 011003 1997/05/21 202.4 MC 011003 1997/05/22 172.7 MC 011003 1997/05/23 143.9 MC 011003 1997/05/24 122.4 MC 011003 1997/05/25 124.4 MC 011003 1997/05/26 155.2 MC 011003 1997/05/27 153.4 MC 011003 1997/05/28 152.8 MC 011003 1997/05/29 163.1 MC 011003 1997/05/30 161.1 MC 011003 1997/05/31 182.1 MC 011003 1997/06/01 212.4 MC 011003 1997/06/02 173.3 MC 011003 1997/06/03 153.1 MC 011003 1997/06/04 161.3 S 011003 1997/06/05 140.6 MC 011003 1997/06/06 124.0 MC 011003 1997/06/07 118.5 MC 011003 1997/06/08 127.5 MC 011003 1997/06/09 138.6 MC 011003 1997/06/10 147.7 MC 011003 1997/06/11 120.9 S 011003 1997/06/12 107.0 MC 011003 1997/06/13 98.02 MC 011003 1997/06/14 117.0 MC 011003 1997/06/15 96.65 MC 011003 1997/06/16 79.57 MC 011003 1997/06/17 80.75 MC 011003 1997/06/18 79.48 MC 011003 1997/06/19 102.2 MC 011003 1997/06/20 102.2 MC 011003 1997/06/21 80.64 MC 011003 1997/06/22 135.5 MC 011003 1997/06/23 164.5 MC 011003 1997/06/24 126.7 MC 011003 1997/06/25 98.73 MC 011003 1997/06/26 86.01 MC 011003 1997/06/27 76.68 MC 011003 1997/06/28 65.83 MC 011003 1997/06/29 58.11 MC 011003 1997/06/30 52.60 MC 011003 1997/07/01 47.88 MC 011003 1997/07/02 48.77 MC 011003 1997/07/03 47.95 MC 011003 1997/07/04 55.59 MC 011003 1997/07/05 79.29 MC 011003 1997/07/06 62.29 MC 011003 1997/07/07 52.54 MC 011003 1997/07/08 55.24 MC 011003 1997/07/09 48.66 MC 011003 1997/07/10 47.27 MC 011003 1997/07/11 42.93 MC 011003 1997/07/12 41.36 MC 011003 1997/07/13 37.97 MC 011003 1997/07/14 39.72 MC 011003 1997/07/15 38.33 MC 011003 1997/07/16 33.79 MC 011003 1997/07/17 31.86 MC 011003 1997/07/18 30.13 MC 011003 1997/07/19 28.09 MC 011003 1997/07/20 26.26 MC 011003 1997/07/21 25.81 MC 011003 1997/07/22 24.53 MC 011003 1997/07/23 23.16 MC 011003 1997/07/24 21.56 MC 011003 1997/07/25 20.19 MC 011003 1997/07/26 19.07 MC 011003 1997/07/27 18.96 MC 011003 1997/07/28 21.01 MC 011003 1997/07/29 19.33 MC 011003 1997/07/30 20.62 MC 011003 1997/07/31 20.02 MC 011003 1997/08/01 18.03 MC 011003 1997/08/02 17.78 MC 011003 1997/08/03 18.97 MC 011003 1997/08/04 17.22 MC 011003 1997/08/05 15.64 MC 011003 1997/08/06 14.72 MC 011003 1997/08/07 14.08 MC 011003 1997/08/08 14.48 MC 011003 1997/08/09 13.91 MC 011003 1997/08/10 13.15 MC 011003 1997/08/11 12.59 MC 011003 1997/08/12 12.02 MC 011003 1997/08/13 11.55 MC 011003 1997/08/14 11.83 MC 011003 1997/08/15 12.24 MC 011003 1997/08/16 12.12 MC 011003 1997/08/17 12.99 MC 011003 1997/08/18 12.73 MC 011003 1997/08/19 11.95 MC 011003 1997/08/20 11.34 MC 011003 1997/08/21 10.89 MC 011003 1997/08/22 10.52 MC 011003 1997/08/23 11.04 MC 011003 1997/08/24 11.71 MC 011003 1997/08/25 12.20 MC 011003 1997/08/26 11.44 MC 011003 1997/08/27 11.21 MC 011003 1997/08/28 11.99 MC 011003 1997/08/29 16.35 MC 011003 1997/08/30 18.14 MC 011003 1997/08/31 16.31 MC 011003 1997/09/01 15.14 MC 011003 1997/09/02 14.23 MC 011003 1997/09/03 27.27 MC 011003 1997/09/04 28.07 MC 011003 1997/09/05 20.41 MC 011003 1997/09/06 16.80 MC 011003 1997/09/07 15.49 MC 011003 1997/09/08 14.70 MC 011003 1997/09/09 13.53 MC 011003 1997/09/10 12.63 MC 011003 1997/09/11 12.11 J 011003 1997/09/12 11.74 MC 011003 1997/09/13 11.89 MC 011003 1997/09/14 11.73 MC 011003 1997/09/15 11.59 MC 011003 1997/09/16 12.56 MC 011003 1997/09/17 12.30 MC 011003 1997/09/18 12.09 MC 011003 1997/09/19 11.84 MC 011003 1997/09/20 12.48 MC 011003 1997/09/21 13.45 MC 011003 1997/09/22 13.01 MC 011003 1997/09/23 14.54 MC 011003 1997/09/24 19.17 MC 011003 1997/09/25 17.29 MC 011003 1997/09/26 19.77 MC 011003 1997/09/27 24.47 MC 011003 1997/09/28 21.85 MC 011003 1997/09/29 19.63 MC 011003 1997/09/30 27.71 MC 011003 1997/10/01 33.84 MJ 011003 1997/10/02 28.47 MJ 011003 1997/10/03 25.31 MJ 011003 1997/10/04 22.98 MJ 011003 1997/10/05 20.65 MJ 011003 1997/10/06 19.50 MJ 011003 1997/10/07 48.21 MJ 011003 1997/10/08 64.45 MJ 011003 1997/10/09 37.73 MJ 011003 1997/10/10 29.72 MJ 011003 1997/10/11 26.08 MJ 011003 1997/10/12 22.51 MJ 011003 1997/10/13 19.80 MJ 011003 1997/10/14 18.52 MJ 011003 1997/10/15 17.70 MJ 011003 1997/10/16 16.89 MJ 011003 1997/10/17 16.76 MJ 011003 1997/10/18 16.85 MJ 011003 1997/10/19 16.19 MJ 011003 1997/10/20 15.55 MJ 011003 1997/10/21 14.91 MJ 011003 1997/10/22 14.47 MJ 011003 1997/10/23 13.61 MJ 011003 1997/10/24 12.89 MJ 011003 1997/10/25 12.83 MJ 011003 1997/10/26 12.19 MJ 011003 1997/10/27 11.85 MJ 011003 1997/10/28 12.19 MJ 011003 1997/10/29 12.22 MJ 011003 1997/10/30 11.76 MJ 011003 1997/10/31 11.47 MJ 011003 1997/11/01 10.82 MJ 011003 1997/11/02 10.98 MJ 011003 1997/11/03 20.00 MJ 011003 1997/11/04 32.73 MJ 011003 1997/11/05 26.84 MJ 011003 1997/11/06 32.42 MJ 011003 1997/11/07 27.06 MJ 011003 1997/11/08 23.62 MJ 011003 1997/11/09 21.54 MJ 011003 1997/11/10 22.65 MJ 011003 1997/11/11 26.05 MJ 011003 1997/11/12 24.94 MJ 011003 1997/11/13 21.87 MJ 011003 1997/11/14 19.82 MJ 011003 1997/11/15 19.12 MJ 011003 1997/11/16 16.13 MJ 011003 1997/11/17 14.70 R 011003 1997/11/18 13.90 R 011003 1997/11/19 13.20 R 011003 1997/11/20 12.70 R 011003 1997/11/21 12.20 R 011003 1997/11/22 11.70 R 011003 1997/11/23 10.79 MJ 011003 1997/11/24 10.90 R 011003 1997/11/25 10.60 R 011003 1997/11/26 10.20 R 011003 1997/11/27 10.00 R 011003 1997/11/28 9.874 R 011003 1997/11/29 9.833 R 011003 1997/11/30 9.875 R 011003 1997/12/01 10.30 R 011003 1997/12/02 10.80 R 011003 1997/12/03 10.90 R 011003 1997/12/04 10.50 R 011003 1997/12/05 10.20 R 011003 1997/12/06 9.926 R 011003 1997/12/07 9.715 R 011003 1997/12/08 9.525 R 011003 1997/12/09 9.293 R 011003 1997/12/10 9.123 R 011003 1997/12/11 8.923 R 011003 1997/12/12 8.706 R 011003 1997/12/13 8.577 R 011003 1997/12/14 8.465 R 011003 1997/12/15 8.334 R 011003 1997/12/16 8.186 R 011003 1997/12/17 8.060 R 011003 1997/12/18 8.002 R 011003 1997/12/19 7.917 R 011003 1997/12/20 7.785 R 011003 1997/12/21 7.665 R 011003 1997/12/22 7.552 R 011003 1997/12/23 7.552 R 011003 1997/12/24 7.449 R 011003 1997/12/25 7.413 R 011003 1997/12/26 7.352 R 011003 1997/12/27 7.195 R 011003 1997/12/28 7.221 R 011003 1997/12/29 7.114 R 011003 1997/12/30 7.017 R 011003 1997/12/31 9.476 MJ 011003 1998/01/01 6.988 R 011003 1998/01/02 6.930 R 011003 1998/01/03 6.840 R 011003 1998/01/04 6.783 R 011003 1998/01/05 6.759 R 011003 1998/01/06 6.719 R 011003 1998/01/07 6.691 R 011003 1998/01/08 6.635 R 011003 1998/01/09 6.600 R 011003 1998/01/10 6.506 R 011003 1998/01/11 6.510 R 011003 1998/01/12 6.456 R 011003 1998/01/13 6.395 R 011003 1998/01/14 6.372 R 011003 1998/01/15 6.304 R 011003 1998/01/16 6.282 R 011003 1998/01/17 6.245 R 011003 1998/01/18 6.208 R 011003 1998/01/19 6.201 R 011003 1998/01/20 6.201 R 011003 1998/01/21 6.139 R 011003 1998/01/22 6.142 R 011003 1998/01/23 6.099 R 011003 1998/01/24 6.059 R 011003 1998/01/25 6.045 R 011003 1998/01/26 6.020 R 011003 1998/01/27 5.999 R 011003 1998/01/28 5.992 R 011003 1998/01/29 5.985 J 011003 1998/01/30 5.978 R 011003 1998/01/31 5.960 R 011003 1998/02/01 5.936 R 011003 1998/02/02 5.936 R 011003 1998/02/03 5.922 R 011003 1998/02/04 5.919 R 011003 1998/02/05 5.906 R 011003 1998/02/06 5.909 R 011003 1998/02/07 5.917 R 011003 1998/02/08 5.871 R 011003 1998/02/09 5.864 R 011003 1998/02/10 5.837 R 011003 1998/02/11 5.813 R 011003 1998/02/12 5.799 R 011003 1998/02/13 5.785 R 011003 1998/02/14 5.772 R 011003 1998/02/15 5.779 R 011003 1998/02/16 5.790 R 011003 1998/02/17 5.766 R 011003 1998/02/18 5.777 R 011003 1998/02/19 5.774 R 011003 1998/02/20 5.781 R 011003 1998/02/21 5.768 R 011003 1998/02/22 5.803 R 011003 1998/02/23 5.807 R 011003 1998/02/24 5.800 R 011003 1998/02/25 5.895 R 011003 1998/02/26 6.057 R 011003 1998/02/27 6.242 R 011003 1998/02/28 6.448 R 011003 1998/03/01 7.303 R 011003 1998/03/02 7.330 R 011003 1998/03/03 7.719 R 011003 1998/03/04 8.075 R 011003 1998/03/05 8.377 R 011003 1998/03/06 8.398 R 011003 1998/03/07 8.373 R 011003 1998/03/08 8.160 R 011003 1998/03/09 8.029 R 011003 1998/03/10 8.039 R 011003 1998/03/11 13.50 R 011003 1998/03/12 26.50 R 011003 1998/03/13 22.16 J 011003 1998/03/14 20.60 R 011003 1998/03/15 19.30 R 011003 1998/03/16 17.60 R 011003 1998/03/17 16.10 R 011003 1998/03/18 14.30 R 011003 1998/03/19 12.50 R 011003 1998/03/20 11.70 R 011003 1998/03/21 10.90 R 011003 1998/03/22 10.40 R 011003 1998/03/23 10.20 R 011003 1998/03/24 9.624 R 011003 1998/03/25 9.504 R 011003 1998/03/26 9.419 R 011003 1998/03/27 9.391 R 011003 1998/03/28 9.466 R 011003 1998/03/29 10.20 R 011003 1998/03/30 14.10 R 011003 1998/03/31 18.90 R 011003 1998/04/01 25.40 R 011003 1998/04/02 25.20 R 011003 1998/04/03 23.50 R 011003 1998/04/04 22.20 R 011003 1998/04/05 21.10 R 011003 1998/04/06 20.10 R 011003 1998/04/07 19.50 R 011003 1998/04/08 18.60 R 011003 1998/04/09 18.60 R 011003 1998/04/10 18.28 R 011003 1998/04/11 17.60 R 011003 1998/04/12 17.50 R 011003 1998/04/13 18.80 R 011003 1998/04/14 22.30 R 011003 1998/04/15 30.20 R 011003 1998/04/16 39.20 R 011003 1998/04/17 48.92 MJ 011003 1998/04/18 64.64 MJ 011003 1998/04/19 89.59 MJ 011003 1998/04/20 91.24 MJ 011003 1998/04/21 82.81 MJ 011003 1998/04/22 78.07 MJ 011003 1998/04/23 76.23 MJ 011003 1998/04/24 79.38 MJ 011003 1998/04/25 75.75 MJ 011003 1998/04/26 70.95 MJ 011003 1998/04/27 64.33 MJ 011003 1998/04/28 59.44 MJ 011003 1998/04/29 59.39 MJ 011003 1998/04/30 71.85 MJ 011003 1998/05/01 102.2 MJ 011003 1998/05/02 135.0 MJ 011003 1998/05/03 155.8 MJ 011003 1998/05/04 207.3 MJ 011003 1998/05/05 199.9 MJ 011003 1998/05/06 221.1 MJ 011003 1998/05/07 258.7 MJ 011003 1998/05/08 358.2 MJ 011003 1998/05/09 341.8 MJ 011003 1998/05/10 205.0 MJ 011003 1998/05/11 154.2 MJ 011003 1998/05/12 128.5 MJ 011003 1998/05/13 110.6 MJ 011003 1998/05/14 104.2 MJ 011003 1998/05/15 101.7 MJ 011003 1998/05/16 96.57 MJ 011003 1998/05/17 80.97 MJ 011003 1998/05/18 72.12 MJ 011003 1998/05/19 66.78 MJ 011003 1998/05/20 63.24 MJ 011003 1998/05/21 58.62 MJ 011003 1998/05/22 57.02 MJ 011003 1998/05/23 80.10 MJ 011003 1998/05/24 88.45 MJ 011003 1998/05/25 79.30 MJ 011003 1998/05/26 70.12 MJ 011003 1998/05/27 71.35 MJ 011003 1998/05/28 62.04 MJ 011003 1998/05/29 54.50 J 011003 1998/05/30 51.17 MJ 011003 1998/05/31 46.53 MJ 011003 1998/06/01 44.96 MJ 011003 1998/06/02 42.00 MJ 011003 1998/06/03 39.58 MJ 011003 1998/06/04 53.03 MJ 011003 1998/06/05 93.66 MJ 011003 1998/06/06 74.87 MJ 011003 1998/06/07 59.40 MJ 011003 1998/06/08 51.57 MJ 011003 1998/06/09 46.24 MJ 011003 1998/06/10 42.24 MJ 011003 1998/06/11 39.51 MJ 011003 1998/06/12 37.10 MJ 011003 1998/06/13 34.34 MJ 011003 1998/06/14 33.19 MJ 011003 1998/06/15 30.92 MJ 011003 1998/06/16 29.96 MJ 011003 1998/06/17 29.41 MJ 011003 1998/06/18 32.87 MJ 011003 1998/06/19 60.79 MJ 011003 1998/06/20 57.25 MJ 011003 1998/06/21 46.77 MJ 011003 1998/06/22 40.43 MJ 011003 1998/06/23 36.59 MJ 011003 1998/06/24 35.30 MJ 011003 1998/06/25 32.22 MJ 011003 1998/06/26 30.32 MJ 011003 1998/06/27 29.74 MJ 011003 1998/06/28 26.73 MJ 011003 1998/06/29 24.63 MJ 011003 1998/06/30 29.49 MJ 011003 1998/07/01 37.57 MJ 011003 1998/07/02 53.56 MJ 011003 1998/07/03 45.86 MJ 011003 1998/07/04 38.80 MJ 011003 1998/07/05 52.86 MJ 011003 1998/07/06 54.30 MJ 011003 1998/07/07 48.34 MJ 011003 1998/07/08 43.22 MJ 011003 1998/07/09 44.11 MJ 011003 1998/07/10 59.95 MJ 011003 1998/07/11 101.1 MJ 011003 1998/07/12 106.0 MJ 011003 1998/07/13 94.13 MJ 011003 1998/07/14 82.87 MJ 011003 1998/07/15 72.98 MJ 011003 1998/07/16 63.12 MJ 011003 1998/07/17 80.33 MJ 011003 1998/07/18 102.5 MJ 011003 1998/07/19 87.94 MJ 011003 1998/07/20 70.00 MJ 011003 1998/07/21 60.88 MJ 011003 1998/07/22 62.67 MJ 011003 1998/07/23 63.78 MJ 011003 1998/07/24 56.86 MJ 011003 1998/07/25 55.73 MJ 011003 1998/07/26 48.90 MJ 011003 1998/07/27 43.08 MJ 011003 1998/07/28 44.97 MJ 011003 1998/07/29 89.26 MJ 011003 1998/07/30 93.47 MJ 011003 1998/07/31 71.84 MJ 011003 1998/08/01 58.24 MJ 011003 1998/08/02 50.44 MJ 011003 1998/08/03 46.63 MJ 011003 1998/08/04 41.48 MJ 011003 1998/08/05 37.30 MJ 011003 1998/08/06 33.95 MJ 011003 1998/08/07 31.26 MJ 011003 1998/08/08 28.84 MJ 011003 1998/08/09 26.79 MJ 011003 1998/08/10 25.25 MJ 011003 1998/08/11 25.10 MJ 011003 1998/08/12 24.14 MJ 011003 1998/08/13 21.96 MJ 011003 1998/08/14 20.69 MJ 011003 1998/08/15 19.66 MJ 011003 1998/08/16 21.62 MJ 011003 1998/08/17 21.13 J 011003 1998/08/18 22.13 MJ 011003 1998/08/19 24.17 MJ 011003 1998/08/20 21.03 MJ 011003 1998/08/21 18.85 MJ 011003 1998/08/22 17.55 MJ 011003 1998/08/23 16.40 MJ 011003 1998/08/24 16.46 MJ 011003 1998/08/25 19.99 MJ 011003 1998/08/26 20.48 MJ 011003 1998/08/27 20.45 MJ 011003 1998/08/28 18.40 MJ 011003 1998/08/29 16.67 MJ 011003 1998/08/30 16.89 MJ 011003 1998/08/31 20.74 MJ 011003 1998/09/01 18.92 MJ 011003 1998/09/02 16.78 MJ 011003 1998/09/03 15.79 MJ 011003 1998/09/04 18.06 MJ 011003 1998/09/05 28.24 MJ 011003 1998/09/06 24.84 MJ 011003 1998/09/07 22.19 MJ 011003 1998/09/08 19.86 MJ 011003 1998/09/09 25.00 MJ 011003 1998/09/10 49.36 MJ 011003 1998/09/11 52.59 MJ 011003 1998/09/12 41.32 MJ 011003 1998/09/13 33.02 MJ 011003 1998/09/14 28.53 MJ 011003 1998/09/15 25.22 MJ 011003 1998/09/16 24.93 MJ 011003 1998/09/17 23.25 MJ 011003 1998/09/18 21.24 MJ 011003 1998/09/19 19.92 MJ 011003 1998/09/20 19.11 MJ 011003 1998/09/21 20.64 MJ 011003 1998/09/22 36.43 MJ 011003 1998/09/23 34.41 MJ 011003 1998/09/24 29.05 MJ 011003 1998/09/25 25.99 MJ 011003 1998/09/26 24.66 MJ 011003 1998/09/27 24.27 MJ 011003 1998/09/28 31.54 MJ 011003 1998/09/29 30.09 MJ 011003 1998/09/30 27.04 MJ 011003 1998/10/01 31.13 MJ 011003 1998/10/02 75.50 MJ 011003 1998/10/03 64.05 MJ 011003 1998/10/04 50.89 MJ 011003 1998/10/05 44.55 MJ 011003 1998/10/06 40.20 MJ 011003 1998/10/07 36.53 MJ 011003 1998/10/08 36.99 MJ 011003 1998/10/09 40.03 MJ 011003 1998/10/10 36.13 MJ 011003 1998/10/11 35.21 MJ 011003 1998/10/12 36.40 MJ 011003 1998/10/13 33.94 MJ 011003 1998/10/14 31.84 MJ 011003 1998/10/15 31.02 MJ 011003 1998/10/16 32.63 MJ 011003 1998/10/17 31.75 MJ 011003 1998/10/18 30.29 MJ 011003 1998/10/19 29.86 MJ 011003 1998/10/20 29.40 MJ 011003 1998/10/21 28.08 MJ 011003 1998/10/22 27.61 MJ 011003 1998/10/23 27.36 MJ 011003 1998/10/24 26.41 MJ 011003 1998/10/25 26.65 MJ 011003 1998/10/26 26.57 MJ 011003 1998/10/27 24.44 MJ 011003 1998/10/28 24.76 MJ 011003 1998/10/29 41.51 MJ 011003 1998/10/30 42.70 MJ 011003 1998/10/31 41.12 MJ 011003 1998/11/01 37.21 MJ 011003 1998/11/02 34.70 MJ 011003 1998/11/03 33.94 MJ 011003 1998/11/04 32.28 MJ 011003 1998/11/05 31.56 MJ 011003 1998/11/06 33.05 MJ 011003 1998/11/07 31.26 MJ 011003 1998/11/08 28.74 MJ 011003 1998/11/09 27.14 MJ 011003 1998/11/10 25.80 MJ 011003 1998/11/11 25.46 MJ 011003 1998/11/12 25.74 MJ 011003 1998/11/13 24.21 MJ 011003 1998/11/14 21.87 MJ 011003 1998/11/15 19.64 MJ 011003 1998/11/16 22.66 MJ 011003 1998/11/17 20.98 MJ 011003 1998/11/18 19.93 MJ 011003 1998/11/19 19.00 MJ 011003 1998/11/20 16.93 J 011003 1998/11/21 16.20 R 011003 1998/11/22 16.00 R 011003 1998/11/23 15.00 R 011003 1998/11/24 16.90 R 011003 1998/11/25 14.70 R 011003 1998/11/26 13.51 R 011003 1998/11/27 13.04 R 011003 1998/11/28 12.48 R 011003 1998/11/29 11.94 R 011003 1998/11/30 11.50 R 011003 1998/12/01 13.12 R 011003 1998/12/02 14.84 R 011003 1998/12/03 13.90 R 011003 1998/12/04 11.90 R 011003 1998/12/05 11.00 R 011003 1998/12/06 10.50 R 011003 1998/12/07 10.40 R 011003 1998/12/08 10.20 R 011003 1998/12/09 9.989 R 011003 1998/12/10 9.905 R 011003 1998/12/11 9.793 R 011003 1998/12/12 9.664 R 011003 1998/12/13 9.515 R 011003 1998/12/14 9.447 R 011003 1998/12/15 9.351 R 011003 1998/12/16 9.300 R 011003 1998/12/17 9.223 R 011003 1998/12/18 9.151 R 011003 1998/12/19 9.118 R 011003 1998/12/20 9.063 R 011003 1998/12/21 8.993 R 011003 1998/12/22 9.009 R 011003 1998/12/23 8.977 R 011003 1998/12/24 11.90 R 011003 1998/12/25 14.70 R 011003 1998/12/26 18.10 R 011003 1998/12/27 14.00 R 011003 1998/12/28 12.70 R 011003 1998/12/29 12.10 R 011003 1998/12/30 11.50 R 011003 1998/12/31 11.10 R 011003 1999/01/01 10.80 R 011003 1999/01/02 10.60 R 011003 1999/01/03 10.40 R 011003 1999/01/04 10.20 R 011003 1999/01/05 9.878 R 011003 1999/01/06 9.690 R 011003 1999/01/07 9.600 R 011003 1999/01/08 9.580 R 011003 1999/01/09 9.450 R 011003 1999/01/10 9.420 R 011003 1999/01/11 9.403 R 011003 1999/01/12 9.390 R 011003 1999/01/13 9.360 R 011003 1999/01/14 9.340 R 011003 1999/01/15 9.300 R 011003 1999/01/16 9.308 R 011003 1999/01/17 9.247 R 011003 1999/01/18 9.220 R 011003 1999/01/19 9.250 R 011003 1999/01/20 9.280 R 011003 1999/01/21 9.370 R 011003 1999/01/22 9.410 R 011003 1999/01/23 9.575 R 011003 1999/01/24 9.791 R 011003 1999/01/25 10.90 R 011003 1999/01/26 12.30 R 011003 1999/01/27 14.00 R 011003 1999/01/28 15.50 R 011003 1999/01/29 17.40 R 011003 1999/01/30 19.90 R 011003 1999/01/31 26.00 R 011003 1999/02/01 20.70 R 011003 1999/02/02 16.50 J 011003 1999/02/03 16.10 R 011003 1999/02/04 15.10 R 011003 1999/02/05 14.30 R 011003 1999/02/06 13.50 R 011003 1999/02/07 13.10 R 011003 1999/02/08 12.50 R 011003 1999/02/09 12.00 R 011003 1999/02/10 11.60 R 011003 1999/02/11 11.30 R 011003 1999/02/12 11.00 R 011003 1999/02/13 10.80 R 011003 1999/02/14 10.60 R 011003 1999/02/15 10.40 R 011003 1999/02/16 10.20 R 011003 1999/02/17 10.00 R 011003 1999/02/18 9.899 R 011003 1999/02/19 9.816 R 011003 1999/02/20 9.650 R 011003 1999/02/21 9.474 R 011003 1999/02/22 9.503 R 011003 1999/02/23 9.378 R 011003 1999/02/24 9.367 R 011003 1999/02/25 9.294 R 011003 1999/02/26 9.267 R 011003 1999/02/27 9.256 R 011003 1999/02/28 9.178 R 011003 1999/03/01 9.284 R 011003 1999/03/02 9.561 R 011003 1999/03/03 10.00 R 011003 1999/03/04 10.80 R 011003 1999/03/05 11.55 R 011003 1999/03/06 12.40 R 011003 1999/03/07 13.80 R 011003 1999/03/08 13.20 R 011003 1999/03/09 12.70 R 011003 1999/03/10 12.30 R 011003 1999/03/11 12.20 R 011003 1999/03/12 13.70 R 011003 1999/03/13 15.30 R 011003 1999/03/14 15.00 R 011003 1999/03/15 14.80 R 011003 1999/03/16 13.98 R 011003 1999/03/17 13.41 R 011003 1999/03/18 13.20 R 011003 1999/03/19 12.70 R 011003 1999/03/20 12.20 R 011003 1999/03/21 11.90 R 011003 1999/03/22 11.80 R 011003 1999/03/23 12.20 R 011003 1999/03/24 12.80 R 011003 1999/03/25 13.00 R 011003 1999/03/26 13.00 R 011003 1999/03/27 13.00 R 011003 1999/03/28 13.30 R 011003 1999/03/29 14.90 R 011003 1999/03/30 16.90 R 011003 1999/03/31 32.40 R 011003 1999/04/01 35.30 R 011003 1999/04/02 31.62 R 011003 1999/04/03 29.94 R 011003 1999/04/04 27.95 R 011003 1999/04/05 26.03 R 011003 1999/04/06 24.47 R 011003 1999/04/07 24.72 R 011003 1999/04/08 24.15 R 011003 1999/04/09 24.03 R 011003 1999/04/10 23.91 R 011003 1999/04/11 24.94 R 011003 1999/04/12 25.98 R 011003 1999/04/13 25.39 R 011003 1999/04/14 24.80 R 011003 1999/04/15 24.97 R 011003 1999/04/16 27.59 R 011003 1999/04/17 34.30 R 011003 1999/04/18 45.00 R 011003 1999/04/19 53.90 MJ 011003 1999/04/20 61.71 MJ 011003 1999/04/21 78.72 MJ 011003 1999/04/22 97.71 MJ 011003 1999/04/23 110.7 MJ 011003 1999/04/24 99.54 MJ 011003 1999/04/25 86.34 MJ 011003 1999/04/26 80.63 MJ 011003 1999/04/27 78.68 MJ 011003 1999/04/28 93.03 MJ 011003 1999/04/29 115.7 MJ 011003 1999/04/30 130.7 MJ 011003 1999/05/01 157.0 MJ 011003 1999/05/02 188.5 MJ 011003 1999/05/03 211.7 MJ 011003 1999/05/04 289.1 MJ 011003 1999/05/05 376.2 MJ 011003 1999/05/06 410.5 MJ 011003 1999/05/07 435.4 MJ 011003 1999/05/08 474.2 MJ 011003 1999/05/09 496.4 MJ 011003 1999/05/10 456.0 MJ 011003 1999/05/11 327.4 MJ 011003 1999/05/12 207.0 MJ 011003 1999/05/13 149.9 MJ 011003 1999/05/14 120.0 MJ 011003 1999/05/15 103.5 MJ 011003 1999/05/16 101.3 MJ 011003 1999/05/17 138.5 MJ 011003 1999/05/18 200.4 MJ 011003 1999/05/19 235.3 MJ 011003 1999/05/20 254.9 MJ 011003 1999/05/21 192.2 J 011003 1999/05/22 148.7 MJ 011003 1999/05/23 135.5 MJ 011003 1999/05/24 119.5 MJ 011003 1999/05/25 132.7 MJ 011003 1999/05/26 180.9 MJ 011003 1999/05/27 132.7 MJ 011003 1999/05/28 111.5 MJ 011003 1999/05/29 99.94 MJ 011003 1999/05/30 94.66 MJ 011003 1999/05/31 95.46 MJ 011003 1999/06/01 88.39 MJ 011003 1999/06/02 96.28 MJ 011003 1999/06/03 96.02 MJ 011003 1999/06/04 108.2 MJ 011003 1999/06/05 79.01 MJ 011003 1999/06/06 68.36 MJ 011003 1999/06/07 85.64 MJ 011003 1999/06/08 77.90 MJ 011003 1999/06/09 61.76 MJ 011003 1999/06/10 53.84 MJ 011003 1999/06/11 49.84 MJ 011003 1999/06/12 47.69 MJ 011003 1999/06/13 44.23 MJ 011003 1999/06/14 39.97 MJ 011003 1999/06/15 38.17 MJ 011003 1999/06/16 34.97 MJ 011003 1999/06/17 30.92 MJ 011003 1999/06/18 28.89 MJ 011003 1999/06/19 27.64 MJ 011003 1999/06/20 25.35 MJ 011003 1999/06/21 23.59 MJ 011003 1999/06/22 22.23 MJ 011003 1999/06/23 21.38 MJ 011003 1999/06/24 22.53 MJ 011003 1999/06/25 20.59 MJ 011003 1999/06/26 19.39 MJ 011003 1999/06/27 18.64 MJ 011003 1999/06/28 17.67 MJ 011003 1999/06/29 17.13 MJ 011003 1999/06/30 16.67 MJ 011003 1999/07/01 15.58 MJ 011003 1999/07/02 15.87 MJ 011003 1999/07/03 17.09 MJ 011003 1999/07/04 15.82 MJ 011003 1999/07/05 16.32 MJ 011003 1999/07/06 15.60 MJ 011003 1999/07/07 23.34 MJ 011003 1999/07/08 25.90 MJ 011003 1999/07/09 20.20 MJ 011003 1999/07/10 17.51 MJ 011003 1999/07/11 18.31 MJ 011003 1999/07/12 19.04 MJ 011003 1999/07/13 16.80 MJ 011003 1999/07/14 36.05 MJ 011003 1999/07/15 29.62 MJ 011003 1999/07/16 23.44 MJ 011003 1999/07/17 19.40 MJ 011003 1999/07/18 16.86 MJ 011003 1999/07/19 15.18 MJ 011003 1999/07/20 13.92 MJ 011003 1999/07/21 12.94 MJ 011003 1999/07/22 12.65 MJ 011003 1999/07/23 12.86 MJ 011003 1999/07/24 12.07 MJ 011003 1999/07/25 11.47 MJ 011003 1999/07/26 11.08 MJ 011003 1999/07/27 10.76 MJ 011003 1999/07/28 10.43 MJ 011003 1999/07/29 10.08 MJ 011003 1999/07/30 9.958 MJ 011003 1999/07/31 10.23 MJ 011003 1999/08/01 11.71 MJ 011003 1999/08/02 12.09 MJ 011003 1999/08/03 10.78 MJ 011003 1999/08/04 10.01 MJ 011003 1999/08/05 9.803 MJ 011003 1999/08/06 10.24 MJ 011003 1999/08/07 10.68 MJ 011003 1999/08/08 10.96 MJ 011003 1999/08/09 10.95 MJ 011003 1999/08/10 13.34 MJ 011003 1999/08/11 13.46 MJ 011003 1999/08/12 11.98 MJ 011003 1999/08/13 16.83 MJ 011003 1999/08/14 27.84 MJ 011003 1999/08/15 30.79 MJ 011003 1999/08/16 21.71 MJ 011003 1999/08/17 17.36 MJ 011003 1999/08/18 19.39 MJ 011003 1999/08/19 20.56 MJ 011003 1999/08/20 16.78 MJ 011003 1999/08/21 14.55 MJ 011003 1999/08/22 13.35 MJ 011003 1999/08/23 12.82 MJ 011003 1999/08/24 11.96 MJ 011003 1999/08/25 11.29 MJ 011003 1999/08/26 10.73 MJ 011003 1999/08/27 10.28 MJ 011003 1999/08/28 10.10 MJ 011003 1999/08/29 10.19 MJ 011003 1999/08/30 9.801 MJ 011003 1999/08/31 9.458 MJ 011003 1999/09/01 9.143 MJ 011003 1999/09/02 8.999 MJ 011003 1999/09/03 8.795 MJ 011003 1999/09/04 8.702 MJ 011003 1999/09/05 8.853 MJ 011003 1999/09/06 8.634 MJ 011003 1999/09/07 10.03 MJ 011003 1999/09/08 10.67 MJ 011003 1999/09/09 12.07 MJ 011003 1999/09/10 13.62 MJ 011003 1999/09/11 26.37 MJ 011003 1999/09/12 36.99 MJ 011003 1999/09/13 25.70 MJ 011003 1999/09/14 20.01 MJ 011003 1999/09/15 17.09 MJ 011003 1999/09/16 15.30 MJ 011003 1999/09/17 16.12 MJ 011003 1999/09/18 23.82 MJ 011003 1999/09/19 24.42 MJ 011003 1999/09/20 20.00 MJ 011003 1999/09/21 17.96 MJ 011003 1999/09/22 21.66 MJ 011003 1999/09/23 29.54 MJ 011003 1999/09/24 31.43 MJ 011003 1999/09/25 29.02 MJ 011003 1999/09/26 26.30 MJ 011003 1999/09/27 23.23 MJ 011003 1999/09/28 21.46 MJ 011003 1999/09/29 20.24 MJ 011003 1999/09/30 19.20 MJ 011003 1999/10/01 18.40 MJ 011003 1999/10/02 17.95 MJ 011003 1999/10/03 17.14 MJ 011003 1999/10/04 16.43 MJ 011003 1999/10/05 15.50 MJ 011003 1999/10/06 15.23 MJ 011003 1999/10/07 16.86 MJ 011003 1999/10/08 17.44 MJ 011003 1999/10/09 17.51 MJ 011003 1999/10/10 27.80 MJ 011003 1999/10/11 32.78 MJ 011003 1999/10/12 34.47 MJ 011003 1999/10/13 28.08 MJ 011003 1999/10/14 58.86 MJ 011003 1999/10/15 87.43 MJ 011003 1999/10/16 63.38 MJ 011003 1999/10/17 70.52 MJ 011003 1999/10/18 84.00 MJ 011003 1999/10/19 69.60 MJ 011003 1999/10/20 58.82 MJ 011003 1999/10/21 52.75 MJ 011003 1999/10/22 47.98 MJ 011003 1999/10/23 46.76 MJ 011003 1999/10/24 58.37 MJ 011003 1999/10/25 59.98 MJ 011003 1999/10/26 52.92 MJ 011003 1999/10/27 49.29 MJ 011003 1999/10/28 44.75 MJ 011003 1999/10/29 42.01 MJ 011003 1999/10/30 39.15 MJ 011003 1999/10/31 37.03 MJ 011003 1999/11/01 37.98 MJ 011003 1999/11/02 37.54 MJ 011003 1999/11/03 39.26 MJ 011003 1999/11/04 103.6 MJ 011003 1999/11/05 78.20 MJ 011003 1999/11/06 62.48 MJ 011003 1999/11/07 56.41 MJ 011003 1999/11/08 50.91 MJ 011003 1999/11/09 45.51 MJ 011003 1999/11/10 42.48 MJ 011003 1999/11/11 38.82 MJ 011003 1999/11/12 35.30 MJ 011003 1999/11/13 33.10 MJ 011003 1999/11/14 35.00 MJ 011003 1999/11/15 43.82 MJ 011003 1999/11/16 43.57 MJ 011003 1999/11/17 38.99 MJ 011003 1999/11/18 33.40 MJ 011003 1999/11/19 28.05 MJ 011003 1999/11/20 31.65 MJ 011003 1999/11/21 30.70 MJ 011003 1999/11/22 29.56 MJ 011003 1999/11/23 32.26 MJ 011003 1999/11/24 40.19 MJ 011003 1999/11/25 43.31 MJ 011003 1999/11/26 44.08 MJ 011003 1999/11/27 58.42 MJ 011003 1999/11/28 147.8 MJ 011003 1999/11/29 110.1 MJ 011003 1999/11/30 86.16 MJ 011003 1999/12/01 67.82 MJ 011003 1999/12/02 58.13 MJ 011003 1999/12/03 56.59 MJ 011003 1999/12/04 50.24 MJ 011003 1999/12/05 46.56 MJ 011003 1999/12/06 66.58 MJ 011003 1999/12/07 77.21 MJ 011003 1999/12/08 63.58 MJ 011003 1999/12/09 54.92 MJ 011003 1999/12/10 50.82 MJ 011003 1999/12/11 49.39 MJ 011003 1999/12/12 46.90 MJ 011003 1999/12/13 43.82 MJ 011003 1999/12/14 41.39 MJ 011003 1999/12/15 35.23 MJ 011003 1999/12/16 31.99 MJ 011003 1999/12/17 29.30 R 011003 1999/12/18 27.10 R 011003 1999/12/19 24.50 R 011003 1999/12/20 23.30 R 011003 1999/12/21 22.10 R 011003 1999/12/22 21.10 R 011003 1999/12/23 20.20 R 011003 1999/12/24 19.50 R 011003 1999/12/25 19.00 R 011003 1999/12/26 18.20 R 011003 1999/12/27 17.60 R 011003 1999/12/28 17.00 R 011003 1999/12/29 16.40 R 011003 1999/12/30 15.90 R 011003 1999/12/31 15.70 R 011003 2000/01/01 15.30 R 011003 2000/01/02 15.00 R 011003 2000/01/03 14.60 R 011003 2000/01/04 14.30 R 011003 2000/01/05 14.00 R 011003 2000/01/06 13.70 R 011003 2000/01/07 13.50 R 011003 2000/01/08 13.20 R 011003 2000/01/09 13.00 R 011003 2000/01/10 12.80 R 011003 2000/01/11 12.70 R 011003 2000/01/12 12.60 R 011003 2000/01/13 12.50 R 011003 2000/01/14 12.60 R 011003 2000/01/15 12.70 R 011003 2000/01/16 12.80 R 011003 2000/01/17 12.40 R 011003 2000/01/18 12.20 R 011003 2000/01/19 12.00 R 011003 2000/01/20 11.70 R 011003 2000/01/21 11.60 R 011003 2000/01/22 11.50 R 011003 2000/01/23 11.30 R 011003 2000/01/24 11.10 R 011003 2000/01/25 11.00 R 011003 2000/01/26 10.90 R 011003 2000/01/27 10.57 R 011003 2000/01/28 10.41 R 011003 2000/01/29 10.25 R 011003 2000/01/30 10.11 R 011003 2000/01/31 9.970 R 011003 2000/02/01 9.850 R 011003 2000/02/02 9.730 R 011003 2000/02/03 9.630 J 011003 2000/02/04 9.550 R 011003 2000/02/05 9.470 R 011003 2000/02/06 9.400 R 011003 2000/02/07 9.330 R 011003 2000/02/08 9.260 R 011003 2000/02/09 9.190 R 011003 2000/02/10 9.130 R 011003 2000/02/11 9.060 R 011003 2000/02/12 9.000 R 011003 2000/02/13 8.940 R 011003 2000/02/14 8.880 R 011003 2000/02/15 8.820 R 011003 2000/02/16 8.760 R 011003 2000/02/17 8.710 R 011003 2000/02/18 8.650 R 011003 2000/02/19 8.600 R 011003 2000/02/20 8.540 R 011003 2000/02/21 8.490 R 011003 2000/02/22 8.430 R 011003 2000/02/23 8.380 R 011003 2000/02/24 8.330 R 011003 2000/02/25 8.280 R 011003 2000/02/26 8.220 R 011003 2000/02/27 8.170 R 011003 2000/02/28 8.120 R 011003 2000/02/29 8.340 R 011003 2000/03/01 8.590 R 011003 2000/03/02 9.210 R 011003 2000/03/03 9.960 R 011003 2000/03/04 10.61 R 011003 2000/03/05 10.14 R 011003 2000/03/06 9.770 R 011003 2000/03/07 9.480 R 011003 2000/03/08 9.250 R 011003 2000/03/09 9.070 R 011003 2000/03/10 8.990 R 011003 2000/03/11 9.020 R 011003 2000/03/12 8.620 R 011003 2000/03/13 8.570 R 011003 2000/03/14 8.520 R 011003 2000/03/15 8.450 R 011003 2000/03/16 8.390 R 011003 2000/03/17 8.330 R 011003 2000/03/18 8.270 R 011003 2000/03/19 8.220 R 011003 2000/03/20 8.190 J 011003 2000/03/21 8.210 R 011003 2000/03/22 8.215 R 011003 2000/03/23 8.194 R 011003 2000/03/24 8.228 R 011003 2000/03/25 8.406 R 011003 2000/03/26 8.600 R 011003 2000/03/27 8.800 R 011003 2000/03/28 9.120 R 011003 2000/03/29 10.50 R 011003 2000/03/30 17.10 R 011003 2000/03/31 26.16 MJ 011003 2000/04/01 27.25 MJ 011003 2000/04/02 25.66 MJ 011003 2000/04/03 27.40 MJ 011003 2000/04/04 34.62 MJ 011003 2000/04/05 39.98 MJ 011003 2000/04/06 39.47 MJ 011003 2000/04/07 35.66 MJ 011003 2000/04/08 33.14 MJ 011003 2000/04/09 60.37 MJ 011003 2000/04/10 233.6 MJ 011003 2000/04/11 189.5 MJ 011003 2000/04/12 127.7 MJ 011003 2000/04/13 95.48 MJ 011003 2000/04/14 76.36 MJ 011003 2000/04/15 66.29 MJ 011003 2000/04/16 58.04 MJ 011003 2000/04/17 52.02 MJ 011003 2000/04/18 46.21 MJ 011003 2000/04/19 44.26 MJ 011003 2000/04/20 42.41 MJ 011003 2000/04/21 41.50 MJ 011003 2000/04/22 41.30 MJ 011003 2000/04/23 44.48 MJ 011003 2000/04/24 58.71 MJ 011003 2000/04/25 60.38 MJ 011003 2000/04/26 56.75 MJ 011003 2000/04/27 56.23 MJ 011003 2000/04/28 53.71 MJ 011003 2000/04/29 54.65 MJ 011003 2000/04/30 67.37 MJ 011003 2000/05/01 69.50 MJ 011003 2000/05/02 78.23 MJ 011003 2000/05/03 79.32 MJ 011003 2000/05/04 86.82 MJ 011003 2000/05/05 130.8 MJ 011003 2000/05/06 196.7 MJ 011003 2000/05/07 200.9 MJ 011003 2000/05/08 249.3 MJ 011003 2000/05/09 245.0 MJ 011003 2000/05/10 193.6 MJ 011003 2000/05/11 190.6 MJ 011003 2000/05/12 256.2 MJ 011003 2000/05/13 218.4 MJ 011003 2000/05/14 203.8 MJ 011003 2000/05/15 219.4 MJ 011003 2000/05/16 218.1 MJ 011003 2000/05/17 200.9 MJ 011003 2000/05/18 197.2 MJ 011003 2000/05/19 293.4 MJ 011003 2000/05/20 215.0 MJ 011003 2000/05/21 178.5 MJ 011003 2000/05/22 183.1 MJ 011003 2000/05/23 197.6 MJ 011003 2000/05/24 184.6 MJ 011003 2000/05/25 193.6 MJ 011003 2000/05/26 191.4 MJ 011003 2000/05/27 178.6 MJ 011003 2000/05/28 155.4 MJ 011003 2000/05/29 132.5 MJ 011003 2000/05/30 123.9 MJ 011003 2000/05/31 126.0 MJ 011003 2000/06/01 153.8 MJ 011003 2000/06/02 143.8 MJ 011003 2000/06/03 114.4 MJ 011003 2000/06/04 108.3 MJ 011003 2000/06/05 87.22 MJ 011003 2000/06/06 76.89 MJ 011003 2000/06/07 74.71 MJ 011003 2000/06/08 71.26 MJ 011003 2000/06/09 106.3 MJ 011003 2000/06/10 93.99 MJ 011003 2000/06/11 68.84 MJ 011003 2000/06/12 59.35 MJ 011003 2000/06/13 53.73 MJ 011003 2000/06/14 53.89 MJ 011003 2000/06/15 54.62 MJ 011003 2000/06/16 58.50 MJ 011003 2000/06/17 62.55 MJ 011003 2000/06/18 56.42 MJ 011003 2000/06/19 44.43 MJ 011003 2000/06/20 38.61 MJ 011003 2000/06/21 35.84 MJ 011003 2000/06/22 35.56 MJ 011003 2000/06/23 39.65 MJ 011003 2000/06/24 41.14 MJ 011003 2000/06/25 33.27 MJ 011003 2000/06/26 34.94 MJ 011003 2000/06/27 31.95 MJ 011003 2000/06/28 29.84 MJ 011003 2000/06/29 26.43 MJ 011003 2000/06/30 25.68 MJ 011003 2000/07/01 29.71 MJ 011003 2000/07/02 29.53 MJ 011003 2000/07/03 38.52 MJ 011003 2000/07/04 39.48 MJ 011003 2000/07/05 39.07 MJ 011003 2000/07/06 83.36 MJ 011003 2000/07/07 77.81 MJ 011003 2000/07/08 51.80 MJ 011003 2000/07/09 43.09 MJ 011003 2000/07/10 37.48 MJ 011003 2000/07/11 43.29 MJ 011003 2000/07/12 60.73 MJ 011003 2000/07/13 46.50 MJ 011003 2000/07/14 37.21 MJ 011003 2000/07/15 32.29 MJ 011003 2000/07/16 28.93 MJ 011003 2000/07/17 26.71 MJ 011003 2000/07/18 25.69 MJ 011003 2000/07/19 24.88 MJ 011003 2000/07/20 23.16 MJ 011003 2000/07/21 22.18 MJ 011003 2000/07/22 21.09 MJ 011003 2000/07/23 24.75 MJ 011003 2000/07/24 30.31 MJ 011003 2000/07/25 25.32 MJ 011003 2000/07/26 21.96 MJ 011003 2000/07/27 20.21 MJ 011003 2000/07/28 19.02 MJ 011003 2000/07/29 18.18 MJ 011003 2000/07/30 17.73 MJ 011003 2000/07/31 16.46 MJ 011003 2000/08/01 15.52 MJ 011003 2000/08/02 14.99 MJ 011003 2000/08/03 15.23 MJ 011003 2000/08/04 15.35 MJ 011003 2000/08/05 14.92 MJ 011003 2000/08/06 13.95 MJ 011003 2000/08/07 13.25 MJ 011003 2000/08/08 13.42 MJ 011003 2000/08/09 13.37 MJ 011003 2000/08/10 17.57 MJ 011003 2000/08/11 18.27 MJ 011003 2000/08/12 15.49 MJ 011003 2000/08/13 13.75 MJ 011003 2000/08/14 12.86 MJ 011003 2000/08/15 12.42 MJ 011003 2000/08/16 12.40 MJ 011003 2000/08/17 13.17 MJ 011003 2000/08/18 13.56 MJ 011003 2000/08/19 12.92 MJ 011003 2000/08/20 12.13 MJ 011003 2000/08/21 11.52 MJ 011003 2000/08/22 10.68 MJ 011003 2000/08/23 10.25 MJ 011003 2000/08/24 10.68 MJ 011003 2000/08/25 11.38 MJ 011003 2000/08/26 11.02 MJ 011003 2000/08/27 10.43 MJ 011003 2000/08/28 9.807 MJ 011003 2000/08/29 9.411 MJ 011003 2000/08/30 9.291 MJ 011003 2000/08/31 9.380 MJ 011003 2000/09/01 9.305 MJ 011003 2000/09/02 9.269 MJ 011003 2000/09/03 9.030 MJ 011003 2000/09/04 8.768 MJ 011003 2000/09/05 8.504 MJ 011003 2000/09/06 8.311 MJ 011003 2000/09/07 8.206 MJ 011003 2000/09/08 8.097 MJ 011003 2000/09/09 8.006 MJ 011003 2000/09/10 7.781 MJ 011003 2000/09/11 7.715 MJ 011003 2000/09/12 7.735 MJ 011003 2000/09/13 7.882 MJ 011003 2000/09/14 7.985 MJ 011003 2000/09/15 8.057 MJ 011003 2000/09/16 20.49 MJ 011003 2000/09/17 29.67 MJ 011003 2000/09/18 19.74 MJ 011003 2000/09/19 15.03 MJ 011003 2000/09/20 12.89 MJ 011003 2000/09/21 11.68 MJ 011003 2000/09/22 11.76 MJ 011003 2000/09/23 10.95 MJ 011003 2000/09/24 10.57 MJ 011003 2000/09/25 10.62 MJ 011003 2000/09/26 10.24 J 011003 2000/09/27 9.743 MJ 011003 2000/09/28 9.405 MJ 011003 2000/09/29 9.143 MJ 011003 2000/09/30 9.030 MJ 011003 2000/10/01 9.255 MJ 011003 2000/10/02 9.433 MJ 011003 2000/10/03 9.215 MJ 011003 2000/10/04 8.904 MJ 011003 2000/10/05 8.629 MJ 011003 2000/10/06 8.383 MJ 011003 2000/10/07 8.772 MJ 011003 2000/10/08 8.852 MJ 011003 2000/10/09 8.747 MJ 011003 2000/10/10 8.989 MJ 011003 2000/10/11 10.06 MJ 011003 2000/10/12 10.54 MJ 011003 2000/10/13 10.41 MJ 011003 2000/10/14 11.15 MJ 011003 2000/10/15 11.99 MJ 011003 2000/10/16 12.20 MJ 011003 2000/10/17 10.86 MJ 011003 2000/10/18 10.02 MJ 011003 2000/10/19 12.45 MJ 011003 2000/10/20 28.81 MJ 011003 2000/10/21 25.88 MJ 011003 2000/10/22 23.92 MJ 011003 2000/10/23 20.77 MJ 011003 2000/10/24 17.73 MJ 011003 2000/10/25 16.98 MJ 011003 2000/10/26 17.04 MJ 011003 2000/10/27 17.70 MJ 011003 2000/10/28 20.03 MJ 011003 2000/10/29 19.89 MJ 011003 2000/10/30 17.28 MJ 011003 2000/10/31 15.91 MJ 011003 2000/11/01 14.81 MJ 011003 2000/11/02 14.03 MJ 011003 2000/11/03 13.57 MJ 011003 2000/11/04 13.24 MJ 011003 2000/11/05 13.26 MJ 011003 2000/11/06 14.36 MJ 011003 2000/11/07 17.67 MJ 011003 2000/11/08 19.76 MJ 011003 2000/11/09 19.28 MJ 011003 2000/11/10 18.06 MJ 011003 2000/11/11 17.00 MJ 011003 2000/11/12 16.62 MJ 011003 2000/11/13 16.46 MJ 011003 2000/11/14 15.57 MJ 011003 2000/11/15 16.53 MJ 011003 2000/11/16 43.98 MJ 011003 2000/11/17 42.03 MJ 011003 2000/11/18 33.60 MJ 011003 2000/11/19 28.54 MJ 011003 2000/11/20 25.61 MJ 011003 2000/11/21 23.33 MJ 011003 2000/11/22 21.85 MJ 011003 2000/11/23 19.06 MJ 011003 2000/11/24 17.07 MJ 011003 2000/11/25 12.77 R 011003 2000/11/26 12.16 R 011003 2000/11/27 11.63 R 011003 2000/11/28 11.16 R 011003 2000/11/29 10.74 R 011003 2000/11/30 10.37 R 011003 2000/12/01 10.04 R 011003 2000/12/02 9.740 R 011003 2000/12/03 9.470 R 011003 2000/12/04 9.230 R 011003 2000/12/05 9.020 R 011003 2000/12/06 8.820 R 011003 2000/12/07 8.630 R 011003 2000/12/08 8.460 R 011003 2000/12/09 8.650 R 011003 2000/12/10 8.850 R 011003 2000/12/11 9.180 R 011003 2000/12/12 9.570 R 011003 2000/12/13 9.910 R 011003 2000/12/14 9.800 R 011003 2000/12/15 9.589 R 011003 2000/12/16 9.550 R 011003 2000/12/17 9.680 R 011003 2000/12/18 9.817 R 011003 2000/12/19 10.20 R 011003 2000/12/20 16.23 R 011003 2000/12/21 14.89 R 011003 2000/12/22 13.78 R 011003 2000/12/23 12.85 R 011003 2000/12/24 12.05 R 011003 2000/12/25 11.34 R 011003 2000/12/26 10.69 R 011003 2000/12/27 10.09 R 011003 2000/12/28 9.790 R 011003 2000/12/29 9.530 R 011003 2000/12/30 9.290 R 011003 2000/12/31 9.070 R 011003 2001/01/01 8.870 R 011003 2001/01/02 8.700 R 011003 2001/01/03 8.530 R 011003 2001/01/04 8.390 R 011003 2001/01/05 8.250 R 011003 2001/01/06 8.130 R 011003 2001/01/07 8.020 R 011003 2001/01/08 7.920 R 011003 2001/01/09 7.830 R 011003 2001/01/10 7.740 R 011003 2001/01/11 7.660 R 011003 2001/01/12 7.590 R 011003 2001/01/13 7.520 R 011003 2001/01/14 7.460 R 011003 2001/01/15 7.400 R 011003 2001/01/16 7.340 R 011003 2001/01/17 7.280 R 011003 2001/01/18 7.220 R 011003 2001/01/19 7.160 R 011003 2001/01/20 7.280 R 011003 2001/01/21 7.470 R 011003 2001/01/22 7.650 R 011003 2001/01/23 7.760 J 011003 2001/01/24 7.660 R 011003 2001/01/25 7.430 R 011003 2001/01/26 7.280 R 011003 2001/01/27 7.200 R 011003 2001/01/28 7.110 R 011003 2001/01/29 7.030 R 011003 2001/01/30 6.950 R 011003 2001/01/31 6.870 R 011003 2001/02/01 6.800 R 011003 2001/02/02 6.720 R 011003 2001/02/03 6.650 R 011003 2001/02/04 6.580 R 011003 2001/02/05 6.520 R 011003 2001/02/06 6.460 R 011003 2001/02/07 6.400 R 011003 2001/02/08 6.350 R 011003 2001/02/09 6.320 R 011003 2001/02/10 6.300 R 011003 2001/02/11 6.270 R 011003 2001/02/12 6.250 R 011003 2001/02/13 6.230 R 011003 2001/02/14 6.200 R 011003 2001/02/15 6.180 R 011003 2001/02/16 6.160 R 011003 2001/02/17 6.140 R 011003 2001/02/18 6.130 R 011003 2001/02/19 6.110 R 011003 2001/02/20 6.090 R 011003 2001/02/21 6.070 R 011003 2001/02/22 6.060 R 011003 2001/02/23 6.050 R 011003 2001/02/24 6.030 R 011003 2001/02/25 6.020 R 011003 2001/02/26 6.010 R 011003 2001/02/27 6.000 R 011003 2001/02/28 5.990 R 011003 2001/03/01 5.970 R 011003 2001/03/02 5.960 R 011003 2001/03/03 5.950 R 011003 2001/03/04 5.950 R 011003 2001/03/05 5.940 R 011003 2001/03/06 5.940 R 011003 2001/03/07 5.940 R 011003 2001/03/08 6.240 R 011003 2001/03/09 6.240 R 011003 2001/03/10 6.280 R 011003 2001/03/11 6.280 R 011003 2001/03/12 6.210 R 011003 2001/03/13 6.130 R 011003 2001/03/14 6.070 R 011003 2001/03/15 6.030 R 011003 2001/03/16 6.000 R 011003 2001/03/17 5.970 R 011003 2001/03/18 5.940 R 011003 2001/03/19 5.900 J 011003 2001/03/20 5.910 R 011003 2001/03/21 5.920 R 011003 2001/03/22 5.940 R 011003 2001/03/23 5.950 R 011003 2001/03/24 5.970 R 011003 2001/03/25 5.990 R 011003 2001/03/26 6.000 R 011003 2001/03/27 6.020 R 011003 2001/03/28 6.040 R 011003 2001/03/29 6.060 R 011003 2001/03/30 6.080 R 011003 2001/03/31 6.090 R 011003 2001/04/01 6.110 R 011003 2001/04/02 6.130 R 011003 2001/04/03 6.140 R 011003 2001/04/04 6.160 R 011003 2001/04/05 6.180 R 011003 2001/04/06 6.190 R 011003 2001/04/07 6.210 R 011003 2001/04/08 6.220 R 011003 2001/04/09 6.490 R 011003 2001/04/10 6.480 R 011003 2001/04/11 6.370 R 011003 2001/04/12 6.490 R 011003 2001/04/13 6.690 R 011003 2001/04/14 6.590 R 011003 2001/04/15 6.790 R 011003 2001/04/16 6.800 R 011003 2001/04/17 6.590 R 011003 2001/04/18 6.600 R 011003 2001/04/19 6.610 R 011003 2001/04/20 6.740 R 011003 2001/04/21 8.060 R 011003 2001/04/22 9.800 R 011003 2001/04/23 14.00 R 011003 2001/04/24 26.21 MJ 011003 2001/04/25 51.32 MJ 011003 2001/04/26 57.76 MJ 011003 2001/04/27 60.47 MJ 011003 2001/04/28 60.55 MJ 011003 2001/04/29 55.37 MJ 011003 2001/04/30 50.10 MJ 011003 2001/05/01 51.02 MJ 011003 2001/05/02 76.37 MJ 011003 2001/05/03 151.4 MJ 011003 2001/05/04 207.5 MJ 011003 2001/05/05 210.2 MJ 011003 2001/05/06 176.0 MJ 011003 2001/05/07 147.2 MJ 011003 2001/05/08 150.6 MJ 011003 2001/05/09 194.9 MJ 011003 2001/05/10 220.5 MJ 011003 2001/05/11 219.7 MJ 011003 2001/05/12 207.6 MJ 011003 2001/05/13 194.0 MJ 011003 2001/05/14 193.1 MJ 011003 2001/05/15 216.8 MJ 011003 2001/05/16 185.8 MJ 011003 2001/05/17 154.7 MJ 011003 2001/05/18 134.5 MJ 011003 2001/05/19 120.6 MJ 011003 2001/05/20 109.0 MJ 011003 2001/05/21 107.6 MJ 011003 2001/05/22 101.6 MJ 011003 2001/05/23 98.81 MJ 011003 2001/05/24 88.03 MJ 011003 2001/05/25 77.26 MJ 011003 2001/05/26 74.50 MJ 011003 2001/05/27 70.91 MJ 011003 2001/05/28 65.15 MJ 011003 2001/05/29 69.15 MJ 011003 2001/05/30 81.08 MJ 011003 2001/05/31 90.23 MJ 011003 2001/06/01 142.2 MJ 011003 2001/06/02 93.85 MJ 011003 2001/06/03 87.91 MJ 011003 2001/06/04 121.1 MJ 011003 2001/06/05 187.1 MJ 011003 2001/06/06 165.9 MJ 011003 2001/06/07 125.9 MJ 011003 2001/06/08 101.3 MJ 011003 2001/06/09 83.90 MJ 011003 2001/06/10 72.10 MJ 011003 2001/06/11 62.28 MJ 011003 2001/06/12 54.83 MJ 011003 2001/06/13 49.03 MJ 011003 2001/06/14 44.10 MJ 011003 2001/06/15 43.91 MJ 011003 2001/06/16 42.04 MJ 011003 2001/06/17 37.77 MJ 011003 2001/06/18 36.80 MJ 011003 2001/06/19 33.21 MJ 011003 2001/06/20 30.71 MJ 011003 2001/06/21 27.83 MJ 011003 2001/06/22 25.81 MJ 011003 2001/06/23 25.04 MJ 011003 2001/06/24 28.01 MJ 011003 2001/06/25 26.63 MJ 011003 2001/06/26 23.68 MJ 011003 2001/06/27 21.72 MJ 011003 2001/06/28 20.03 MJ 011003 2001/06/29 18.92 MJ 011003 2001/06/30 20.12 MJ 011003 2001/07/01 22.44 MJ 011003 2001/07/02 38.58 MJ 011003 2001/07/03 36.39 MJ 011003 2001/07/04 29.64 MJ 011003 2001/07/05 26.53 MJ 011003 2001/07/06 25.74 MJ 011003 2001/07/07 24.80 MJ 011003 2001/07/08 22.87 MJ 011003 2001/07/09 27.20 MJ 011003 2001/07/10 38.34 MJ 011003 2001/07/11 37.40 MJ 011003 2001/07/12 62.92 MJ 011003 2001/07/13 73.61 MJ 011003 2001/07/14 71.26 MJ 011003 2001/07/15 87.20 MJ 011003 2001/07/16 140.4 MJ 011003 2001/07/17 163.9 MJ 011003 2001/07/18 115.5 MJ 011003 2001/07/19 87.91 MJ 011003 2001/07/20 71.17 MJ 011003 2001/07/21 59.88 MJ 011003 2001/07/22 52.01 MJ 011003 2001/07/23 47.46 MJ 011003 2001/07/24 43.28 MJ 011003 2001/07/25 40.02 MJ 011003 2001/07/26 35.68 MJ 011003 2001/07/27 32.01 MJ 011003 2001/07/28 29.25 MJ 011003 2001/07/29 27.12 MJ 011003 2001/07/30 25.15 MJ 011003 2001/07/31 23.47 MJ 011003 2001/08/01 21.92 MJ 011003 2001/08/02 20.72 MJ 011003 2001/08/03 19.67 MJ 011003 2001/08/04 18.55 MJ 011003 2001/08/05 17.46 MJ 011003 2001/08/06 16.63 MJ 011003 2001/08/07 15.90 MJ 011003 2001/08/08 15.00 MJ 011003 2001/08/09 14.45 MJ 011003 2001/08/10 17.58 MJ 011003 2001/08/11 23.08 MJ 011003 2001/08/12 18.37 MJ 011003 2001/08/13 15.82 MJ 011003 2001/08/14 14.68 MJ 011003 2001/08/15 13.58 MJ 011003 2001/08/16 12.77 MJ 011003 2001/08/17 12.16 MJ 011003 2001/08/18 12.78 MJ 011003 2001/08/19 12.69 MJ 011003 2001/08/20 12.95 MJ 011003 2001/08/21 12.58 MJ 011003 2001/08/22 13.51 MJ 011003 2001/08/23 13.09 MJ 011003 2001/08/24 13.82 MJ 011003 2001/08/25 12.33 MJ 011003 2001/08/26 11.33 MJ 011003 2001/08/27 13.12 MJ 011003 2001/08/28 14.25 MJ 011003 2001/08/29 13.61 MJ 011003 2001/08/30 12.45 MJ 011003 2001/08/31 12.48 MJ 011003 2001/09/01 42.49 MJ 011003 2001/09/02 52.77 MJ 011003 2001/09/03 38.39 MJ 011003 2001/09/04 31.37 MJ 011003 2001/09/05 27.68 MJ 011003 2001/09/06 24.57 MJ 011003 2001/09/07 22.03 MJ 011003 2001/09/08 20.19 MJ 011003 2001/09/09 18.59 MJ 011003 2001/09/10 17.23 MJ 011003 2001/09/11 16.46 MJ 011003 2001/09/12 15.07 MJ 011003 2001/09/13 14.53 MJ 011003 2001/09/14 14.40 MJ 011003 2001/09/15 13.57 MJ 011003 2001/09/16 13.21 MJ 011003 2001/09/17 13.17 MJ 011003 2001/09/18 12.66 MJ 011003 2001/09/19 11.90 MJ 011003 2001/09/20 11.48 MJ 011003 2001/09/21 11.82 MJ 011003 2001/09/22 16.35 MJ 011003 2001/09/23 27.72 MJ 011003 2001/09/24 22.68 MJ 011003 2001/09/25 19.22 J 011003 2001/09/26 22.11 MJ 011003 2001/09/27 28.04 MJ 011003 2001/09/28 25.26 MJ 011003 2001/09/29 21.77 MJ 011003 2001/09/30 19.44 MJ 011003 2001/10/01 17.89 MJ 011003 2001/10/02 16.73 MJ 011003 2001/10/03 15.62 MJ 011003 2001/10/04 20.97 MJ 011003 2001/10/05 25.94 MJ 011003 2001/10/06 29.20 MJ 011003 2001/10/07 67.89 MJ 011003 2001/10/08 50.95 MJ 011003 2001/10/09 41.57 MJ 011003 2001/10/10 36.86 MJ 011003 2001/10/11 33.68 MJ 011003 2001/10/12 30.97 MJ 011003 2001/10/13 27.99 MJ 011003 2001/10/14 26.00 MJ 011003 2001/10/15 25.24 MJ 011003 2001/10/16 26.80 MJ 011003 2001/10/17 26.89 MJ 011003 2001/10/18 30.32 MJ 011003 2001/10/19 30.01 MJ 011003 2001/10/20 27.36 MJ 011003 2001/10/21 27.62 MJ 011003 2001/10/22 26.93 MJ 011003 2001/10/23 25.86 MJ 011003 2001/10/24 30.60 MJ 011003 2001/10/25 38.48 MJ 011003 2001/10/26 63.13 MJ 011003 2001/10/27 68.68 MJ 011003 2001/10/28 60.81 MJ 011003 2001/10/29 53.18 MJ 011003 2001/10/30 47.99 MJ 011003 2001/10/31 43.25 MJ 011003 2001/11/01 39.43 MJ 011003 2001/11/02 37.73 MJ 011003 2001/11/03 46.87 MJ 011003 2001/11/04 52.38 MJ 011003 2001/11/05 44.91 MJ 011003 2001/11/06 40.28 MJ 011003 2001/11/07 38.14 MJ 011003 2001/11/08 36.94 MJ 011003 2001/11/09 35.48 MJ 011003 2001/11/10 34.21 MJ 011003 2001/11/11 31.42 MJ 011003 2001/11/12 28.92 MJ 011003 2001/11/13 26.70 MJ 011003 2001/11/14 25.70 MJ 011003 2001/11/15 25.53 MJ 011003 2001/11/16 30.15 MJ 011003 2001/11/17 40.53 MJ 011003 2001/11/18 33.02 MJ 011003 2001/11/19 32.19 MJ 011003 2001/11/20 29.98 MJ 011003 2001/11/21 30.76 MJ 011003 2001/11/22 28.17 MJ 011003 2001/11/23 27.00 MJ 011003 2001/11/24 26.24 MJ 011003 2001/11/25 25.29 MJ 011003 2001/11/26 31.07 MJ 011003 2001/11/27 45.09 MJ 011003 2001/11/28 39.37 MJ 011003 2001/11/29 29.78 MJ 011003 2001/11/30 31.01 MJ 011003 2001/12/01 32.82 MJ 011003 2001/12/02 32.87 MJ 011003 2001/12/03 30.73 MJ 011003 2001/12/04 28.70 MJ 011003 2001/12/05 26.67 MJ 011003 2001/12/06 28.05 MJ 011003 2001/12/07 30.44 MJ 011003 2001/12/08 28.28 MJ 011003 2001/12/09 23.40 MJ 011003 2001/12/10 20.31 R 011003 2001/12/11 18.76 R 011003 2001/12/12 18.68 R 011003 2001/12/13 18.16 R 011003 2001/12/14 17.53 R 011003 2001/12/15 16.97 R 011003 2001/12/16 16.07 R 011003 2001/12/17 15.50 R 011003 2001/12/18 15.18 R 011003 2001/12/19 14.81 R 011003 2001/12/20 14.41 R 011003 2001/12/21 14.00 R 011003 2001/12/22 13.60 R 011003 2001/12/23 13.25 R 011003 2001/12/24 12.95 R 011003 2001/12/25 12.73 R 011003 2001/12/26 12.51 R 011003 2001/12/27 12.31 R 011003 2001/12/28 12.12 R 011003 2001/12/29 11.94 R 011003 2001/12/30 11.76 R 011003 2001/12/31 11.59 R 011003 2002/01/01 11.43 R 011003 2002/01/02 11.28 R 011003 2002/01/03 11.13 R 011003 2002/01/04 10.99 R 011003 2002/01/05 10.85 R 011003 2002/01/06 10.72 R 011003 2002/01/07 10.59 R 011003 2002/01/08 10.47 R 011003 2002/01/09 10.35 R 011003 2002/01/10 10.24 R 011003 2002/01/11 10.13 R 011003 2002/01/12 10.02 R 011003 2002/01/13 9.920 R 011003 2002/01/14 9.820 R 011003 2002/01/15 9.720 R 011003 2002/01/16 9.630 R 011003 2002/01/17 9.540 R 011003 2002/01/18 9.450 J 011003 2002/01/19 9.330 R 011003 2002/01/20 9.210 R 011003 2002/01/21 9.090 R 011003 2002/01/22 8.970 R 011003 2002/01/23 8.860 R 011003 2002/01/24 8.750 R 011003 2002/01/25 8.630 R 011003 2002/01/26 8.530 R 011003 2002/01/27 8.420 R 011003 2002/01/28 8.320 R 011003 2002/01/29 8.220 R 011003 2002/01/30 8.120 R 011003 2002/01/31 8.030 R 011003 2002/02/01 7.940 R 011003 2002/02/02 7.850 R 011003 2002/02/03 7.760 R 011003 2002/02/04 7.680 R 011003 2002/02/05 7.600 R 011003 2002/02/06 7.530 R 011003 2002/02/07 7.460 R 011003 2002/02/08 7.390 R 011003 2002/02/09 7.320 R 011003 2002/02/10 7.260 R 011003 2002/02/11 7.210 R 011003 2002/02/12 7.160 R 011003 2002/02/13 7.110 R 011003 2002/02/14 7.060 R 011003 2002/02/15 7.020 R 011003 2002/02/16 6.990 R 011003 2002/02/17 6.960 R 011003 2002/02/18 6.930 R 011003 2002/02/19 6.910 R 011003 2002/02/20 6.890 R 011003 2002/02/21 6.910 R 011003 2002/02/22 6.940 R 011003 2002/02/23 6.960 R 011003 2002/02/24 6.960 R 011003 2002/02/25 6.960 R 011003 2002/02/26 6.970 R 011003 2002/02/27 7.000 R 011003 2002/02/28 7.060 R 011003 2002/03/01 9.910 R 011003 2002/03/02 16.76 R 011003 2002/03/03 15.89 R 011003 2002/03/04 14.97 R 011003 2002/03/05 14.06 R 011003 2002/03/06 13.19 R 011003 2002/03/07 12.41 R 011003 2002/03/08 11.74 R 011003 2002/03/09 11.18 R 011003 2002/03/10 10.77 R 011003 2002/03/11 10.51 R 011003 2002/03/12 10.43 R 011003 2002/03/13 10.40 R 011003 2002/03/14 10.34 R 011003 2002/03/15 10.18 R 011003 2002/03/16 9.830 R 011003 2002/03/17 9.850 R 011003 2002/03/18 9.760 R 011003 2002/03/19 9.610 R 011003 2002/03/20 9.440 R 011003 2002/03/21 9.280 R 011003 2002/03/22 9.040 R 011003 2002/03/23 8.760 R 011003 2002/03/24 8.470 J 011003 2002/03/25 8.200 R 011003 2002/03/26 7.970 R 011003 2002/03/27 8.180 R 011003 2002/03/28 8.220 R 011003 2002/03/29 8.280 R 011003 2002/03/30 8.340 R 011003 2002/03/31 8.390 R 011003 2002/04/01 8.440 R 011003 2002/04/02 8.700 R 011003 2002/04/03 9.010 R 011003 2002/04/04 9.180 R 011003 2002/04/05 9.100 R 011003 2002/04/06 9.030 R 011003 2002/04/07 8.820 R 011003 2002/04/08 8.600 R 011003 2002/04/09 8.954 MJ 011003 2002/04/10 10.60 MJ 011003 2002/04/11 13.23 MJ 011003 2002/04/12 17.19 MJ 011003 2002/04/13 21.11 MJ 011003 2002/04/14 29.22 MJ 011003 2002/04/15 38.54 MJ 011003 2002/04/16 42.50 MJ 011003 2002/04/17 57.89 MJ 011003 2002/04/18 70.93 MJ 011003 2002/04/19 67.02 MJ 011003 2002/04/20 68.98 MJ 011003 2002/04/21 64.55 MJ 011003 2002/04/22 58.47 MJ 011003 2002/04/23 52.84 MJ 011003 2002/04/24 50.68 MJ 011003 2002/04/25 55.34 MJ 011003 2002/04/26 61.88 MJ 011003 2002/04/27 59.34 MJ 011003 2002/04/28 53.16 MJ 011003 2002/04/29 49.78 MJ 011003 2002/04/30 46.14 MJ 011003 2002/05/01 46.83 MJ 011003 2002/05/02 50.18 MJ 011003 2002/05/03 58.34 MJ 011003 2002/05/04 62.70 MJ 011003 2002/05/05 58.08 MJ 011003 2002/05/06 59.90 MJ 011003 2002/05/07 76.47 MJ 011003 2002/05/08 157.0 MJ 011003 2002/05/09 166.8 MJ 011003 2002/05/10 165.8 MJ 011003 2002/05/11 204.8 MJ 011003 2002/05/12 167.0 MJ 011003 2002/05/13 134.7 MJ 011003 2002/05/14 124.5 J 011003 2002/05/15 108.0 MJ 011003 2002/05/16 95.45 MJ 011003 2002/05/17 100.7 MJ 011003 2002/05/18 117.9 MJ 011003 2002/05/19 142.4 MJ 011003 2002/05/20 154.0 MJ 011003 2002/05/21 149.9 MJ 011003 2002/05/22 144.0 MJ 011003 2002/05/23 162.7 MJ 011003 2002/05/24 223.2 MJ 011003 2002/05/25 196.6 MJ 011003 2002/05/26 145.0 MJ 011003 2002/05/27 125.6 MJ 011003 2002/05/28 132.8 MJ 011003 2002/05/29 161.0 MJ 011003 2002/05/30 202.2 MJ 011003 2002/05/31 208.0 MJ 011003 2002/06/01 242.0 MJ 011003 2002/06/02 222.6 MJ 011003 2002/06/03 150.4 MJ 011003 2002/06/04 117.6 MJ 011003 2002/06/05 103.1 MJ 011003 2002/06/06 117.8 MJ 011003 2002/06/07 103.7 MJ 011003 2002/06/08 89.34 MJ 011003 2002/06/09 93.50 MJ 011003 2002/06/10 108.5 MJ 011003 2002/06/11 94.91 MJ 011003 2002/06/12 79.42 MJ 011003 2002/06/13 74.55 MJ 011003 2002/06/14 66.13 MJ 011003 2002/06/15 57.79 MJ 011003 2002/06/16 54.65 MJ 011003 2002/06/17 58.00 MJ 011003 2002/06/18 54.48 MJ 011003 2002/06/19 52.65 MJ 011003 2002/06/20 48.29 MJ 011003 2002/06/21 45.43 MJ 011003 2002/06/22 42.46 MJ 011003 2002/06/23 39.53 MJ 011003 2002/06/24 116.9 MJ 011003 2002/06/25 145.2 MJ 011003 2002/06/26 76.07 MJ 011003 2002/06/27 123.9 MJ 011003 2002/06/28 119.9 MJ 011003 2002/06/29 80.39 MJ 011003 2002/06/30 64.40 MJ 011003 2002/07/01 56.11 MJ 011003 2002/07/02 58.24 MJ 011003 2002/07/03 58.51 MJ 011003 2002/07/04 50.34 MJ 011003 2002/07/05 50.18 MJ 011003 2002/07/06 53.36 MJ 011003 2002/07/07 50.49 MJ 011003 2002/07/08 46.24 MJ 011003 2002/07/09 42.81 MJ 011003 2002/07/10 40.49 MJ 011003 2002/07/11 38.85 MJ 011003 2002/07/12 37.81 MJ 011003 2002/07/13 39.13 MJ 011003 2002/07/14 42.05 MJ 011003 2002/07/15 39.01 MJ 011003 2002/07/16 55.28 MJ 011003 2002/07/17 49.06 MJ 011003 2002/07/18 42.84 MJ 011003 2002/07/19 38.78 MJ 011003 2002/07/20 35.20 MJ 011003 2002/07/21 32.32 MJ 011003 2002/07/22 30.73 MJ 011003 2002/07/23 80.09 MJ 011003 2002/07/24 67.45 MJ 011003 2002/07/25 52.38 MJ 011003 2002/07/26 44.96 MJ 011003 2002/07/27 40.15 MJ 011003 2002/07/28 37.00 MJ 011003 2002/07/29 34.52 MJ 011003 2002/07/30 32.89 MJ 011003 2002/07/31 42.56 MJ 011003 2002/08/01 43.38 MJ 011003 2002/08/02 36.21 MJ 011003 2002/08/03 44.61 MJ 011003 2002/08/04 44.65 MJ 011003 2002/08/05 36.37 MJ 011003 2002/08/06 31.81 MJ 011003 2002/08/07 31.42 MJ 011003 2002/08/08 82.79 MJ 011003 2002/08/09 61.37 MJ 011003 2002/08/10 42.84 MJ 011003 2002/08/11 34.55 MJ 011003 2002/08/12 30.22 MJ 011003 2002/08/13 27.80 MJ 011003 2002/08/14 24.85 MJ 011003 2002/08/15 22.88 MJ 011003 2002/08/16 21.69 MJ 011003 2002/08/17 21.38 MJ 011003 2002/08/18 20.32 MJ 011003 2002/08/19 22.50 MJ 011003 2002/08/20 20.46 MJ 011003 2002/08/21 18.08 MJ 011003 2002/08/22 16.95 MJ 011003 2002/08/23 17.65 MJ 011003 2002/08/24 16.35 MJ 011003 2002/08/25 15.19 MJ 011003 2002/08/26 14.34 MJ 011003 2002/08/27 13.59 MJ 011003 2002/08/28 12.90 MJ 011003 2002/08/29 12.35 MJ 011003 2002/08/30 11.93 MJ 011003 2002/08/31 11.36 MJ 011003 2002/09/01 11.01 MJ 011003 2002/09/02 10.79 MJ 011003 2002/09/03 10.52 MJ 011003 2002/09/04 10.64 MJ 011003 2002/09/05 12.38 MJ 011003 2002/09/06 13.20 MJ 011003 2002/09/07 12.46 MJ 011003 2002/09/08 12.57 MJ 011003 2002/09/09 15.33 MJ 011003 2002/09/10 14.83 MJ 011003 2002/09/11 17.25 MJ 011003 2002/09/12 34.64 MJ 011003 2002/09/13 27.35 MJ 011003 2002/09/14 23.42 MJ 011003 2002/09/15 21.38 MJ 011003 2002/09/16 24.31 MJ 011003 2002/09/17 21.61 MJ 011003 2002/09/18 18.74 MJ 011003 2002/09/19 16.70 MJ 011003 2002/09/20 15.98 MJ 011003 2002/09/21 22.45 MJ 011003 2002/09/22 26.41 MJ 011003 2002/09/23 36.93 MJ 011003 2002/09/24 33.63 MJ 011003 2002/09/25 28.53 MJ 011003 2002/09/26 25.20 MJ 011003 2002/09/27 23.14 MJ 011003 2002/09/28 22.50 MJ 011003 2002/09/29 20.88 MJ 011003 2002/09/30 19.25 MJ 011003 2002/10/01 18.90 MJ 011003 2002/10/02 22.64 MJ 011003 2002/10/03 21.39 MJ 011003 2002/10/04 19.12 J 011003 2002/10/05 20.04 MJ 011003 2002/10/06 24.70 MJ 011003 2002/10/07 21.39 MJ 011003 2002/10/08 20.07 MJ 011003 2002/10/09 18.43 MJ 011003 2002/10/10 17.19 MJ 011003 2002/10/11 16.84 MJ 011003 2002/10/12 16.11 MJ 011003 2002/10/13 15.67 MJ 011003 2002/10/14 22.99 MJ 011003 2002/10/15 29.34 MJ 011003 2002/10/16 24.52 MJ 011003 2002/10/17 22.19 MJ 011003 2002/10/18 22.81 MJ 011003 2002/10/19 22.16 MJ 011003 2002/10/20 21.11 MJ 011003 2002/10/21 19.69 MJ 011003 2002/10/22 18.53 MJ 011003 2002/10/23 18.00 MJ 011003 2002/10/24 17.73 MJ 011003 2002/10/25 17.01 MJ 011003 2002/10/26 16.41 MJ 011003 2002/10/27 16.48 MJ 011003 2002/10/28 17.65 MJ 011003 2002/10/29 17.60 MJ 011003 2002/10/30 16.60 MJ 011003 2002/10/31 15.67 MJ 011003 2002/11/01 14.61 MJ 011003 2002/11/02 14.50 MJ 011003 2002/11/03 13.62 MJ 011003 2002/11/04 13.38 MJ 011003 2002/11/05 11.27 MJ 011003 2002/11/06 10.72 R 011003 2002/11/07 10.22 R 011003 2002/11/08 9.780 R 011003 2002/11/09 9.550 R 011003 2002/11/10 9.690 R 011003 2002/11/11 15.16 MJ 011003 2002/11/12 37.09 MJ 011003 2002/11/13 32.78 MJ 011003 2002/11/14 25.54 MJ 011003 2002/11/15 22.24 MJ 011003 2002/11/16 19.24 MJ 011003 2002/11/17 15.16 MJ 011003 2002/11/18 15.15 MJ 011003 2002/11/19 14.49 MJ 011003 2002/11/20 14.16 MJ 011003 2002/11/21 18.34 MJ 011003 2002/11/22 19.62 MJ 011003 2002/11/23 23.44 MJ 011003 2002/11/24 26.22 MJ 011003 2002/11/25 24.23 MJ 011003 2002/11/26 23.10 MJ 011003 2002/11/27 20.68 MJ 011003 2002/11/28 16.96 MJ 011003 2002/11/29 14.41 MJ 011003 2002/11/30 14.53 R 011003 2002/12/01 14.08 R 011003 2002/12/02 13.68 R 011003 2002/12/03 13.33 R 011003 2002/12/04 13.03 R 011003 2002/12/05 12.75 R 011003 2002/12/06 12.51 R 011003 2002/12/07 12.30 R 011003 2002/12/08 12.11 R 011003 2002/12/09 11.94 R 011003 2002/12/10 11.80 R 011003 2002/12/11 11.66 R 011003 2002/12/12 11.54 R 011003 2002/12/13 11.43 R 011003 2002/12/14 11.33 R 011003 2002/12/15 11.24 R 011003 2002/12/16 11.15 R 011003 2002/12/17 11.06 R 011003 2002/12/18 10.97 R 011003 2002/12/19 10.88 R 011003 2002/12/20 10.78 R 011003 2002/12/21 10.68 R 011003 2002/12/22 10.89 R 011003 2002/12/23 11.19 R 011003 2002/12/24 10.93 R 011003 2002/12/25 10.63 R 011003 2002/12/26 10.58 R 011003 2002/12/27 10.53 R 011003 2002/12/28 10.47 R 011003 2002/12/29 10.42 R 011003 2002/12/30 10.37 R 011003 2002/12/31 10.32 R 011003 2003/01/01 10.26 R 011003 2003/01/02 10.21 R 011003 2003/01/03 10.16 R 011003 2003/01/04 10.11 R 011003 2003/01/05 10.06 R 011003 2003/01/06 10.01 R 011003 2003/01/07 9.960 R 011003 2003/01/08 9.920 R 011003 2003/01/09 9.870 R 011003 2003/01/10 9.820 R 011003 2003/01/11 9.770 R 011003 2003/01/12 9.730 R 011003 2003/01/13 9.680 R 011003 2003/01/14 9.640 R 011003 2003/01/15 9.590 R 011003 2003/01/16 9.550 R 011003 2003/01/17 9.510 R 011003 2003/01/18 9.470 R 011003 2003/01/19 9.430 R 011003 2003/01/20 9.390 R 011003 2003/01/21 9.350 R 011003 2003/01/22 9.310 R 011003 2003/01/23 9.270 R 011003 2003/01/24 9.230 R 011003 2003/01/25 9.190 R 011003 2003/01/26 9.160 R 011003 2003/01/27 9.120 R 011003 2003/01/28 9.090 J 011003 2003/01/29 9.010 R 011003 2003/01/30 8.920 R 011003 2003/01/31 8.840 R 011003 2003/02/01 8.760 R 011003 2003/02/02 8.680 R 011003 2003/02/03 8.600 R 011003 2003/02/04 8.520 R 011003 2003/02/05 8.450 R 011003 2003/02/06 8.370 R 011003 2003/02/07 8.300 R 011003 2003/02/08 8.220 R 011003 2003/02/09 8.150 R 011003 2003/02/10 8.080 R 011003 2003/02/11 8.010 R 011003 2003/02/12 7.940 R 011003 2003/02/13 7.870 R 011003 2003/02/14 7.800 R 011003 2003/02/15 7.730 R 011003 2003/02/16 7.670 R 011003 2003/02/17 7.600 R 011003 2003/02/18 7.540 R 011003 2003/02/19 7.470 R 011003 2003/02/20 7.410 R 011003 2003/02/21 7.350 R 011003 2003/02/22 7.290 R 011003 2003/02/23 7.220 R 011003 2003/02/24 7.160 R 011003 2003/02/25 7.110 R 011003 2003/02/26 7.050 R 011003 2003/02/27 6.990 R 011003 2003/02/28 6.930 R 011003 2003/03/01 6.820 R 011003 2003/03/02 6.770 R 011003 2003/03/03 6.710 R 011003 2003/03/04 6.660 R 011003 2003/03/05 6.610 R 011003 2003/03/06 6.560 R 011003 2003/03/07 6.500 R 011003 2003/03/08 6.450 R 011003 2003/03/09 6.400 R 011003 2003/03/10 6.350 R 011003 2003/03/11 6.310 R 011003 2003/03/12 6.260 R 011003 2003/03/13 6.210 R 011003 2003/03/14 6.160 R 011003 2003/03/15 6.120 R 011003 2003/03/16 6.070 R 011003 2003/03/17 6.030 J 011003 2003/03/18 5.970 R 011003 2003/03/19 5.890 R 011003 2003/03/20 5.820 R 011003 2003/03/21 5.780 R 011003 2003/03/22 5.780 R 011003 2003/03/23 5.820 R 011003 2003/03/24 5.900 R 011003 2003/03/25 6.020 R 011003 2003/03/26 6.170 R 011003 2003/03/27 6.350 R 011003 2003/03/28 6.660 R 011003 2003/03/29 6.980 R 011003 2003/03/30 7.240 R 011003 2003/03/31 7.370 R 011003 2003/04/01 7.470 R 011003 2003/04/02 7.560 R 011003 2003/04/03 7.600 R 011003 2003/04/04 7.300 R 011003 2003/04/05 7.080 R 011003 2003/04/06 6.920 R 011003 2003/04/07 6.850 R 011003 2003/04/08 6.840 R 011003 2003/04/09 6.920 R 011003 2003/04/10 7.080 R 011003 2003/04/11 7.310 R 011003 2003/04/12 8.100 R 011003 2003/04/13 8.970 R 011003 2003/04/14 9.300 R 011003 2003/04/15 10.24 R 011003 2003/04/16 11.09 R 011003 2003/04/17 10.49 R 011003 2003/04/18 11.18 R 011003 2003/04/19 12.06 R 011003 2003/04/20 12.56 R 011003 2003/04/21 15.44 MJ 011003 2003/04/22 25.38 MJ 011003 2003/04/23 51.18 MJ 011003 2003/04/24 93.13 MJ 011003 2003/04/25 124.0 MJ 011003 2003/04/26 118.8 MJ 011003 2003/04/27 130.5 MJ 011003 2003/04/28 125.5 MJ 011003 2003/04/29 134.1 MJ 011003 2003/04/30 131.2 MJ 011003 2003/05/01 115.4 MJ 011003 2003/05/02 101.6 MJ 011003 2003/05/03 89.58 MJ 011003 2003/05/04 85.41 MJ 011003 2003/05/05 82.69 MJ 011003 2003/05/06 85.04 MJ 011003 2003/05/07 150.8 MJ 011003 2003/05/08 235.5 MJ 011003 2003/05/09 189.3 MJ 011003 2003/05/10 169.6 MJ 011003 2003/05/11 158.8 MJ 011003 2003/05/12 158.1 MJ 011003 2003/05/13 144.9 MJ 011003 2003/05/14 142.0 MJ 011003 2003/05/15 149.9 MJ 011003 2003/05/16 152.7 MJ 011003 2003/05/17 163.4 MJ 011003 2003/05/18 202.0 MJ 011003 2003/05/19 232.0 MJ 011003 2003/05/20 245.1 MJ 011003 2003/05/21 244.9 MJ 011003 2003/05/22 193.1 MJ 011003 2003/05/23 152.8 MJ 011003 2003/05/24 130.4 J 011003 2003/05/25 132.4 MJ 011003 2003/05/26 127.4 MJ 011003 2003/05/27 125.4 MJ 011003 2003/05/28 125.2 MJ 011003 2003/05/29 128.5 MJ 011003 2003/05/30 114.4 MJ 011003 2003/05/31 97.30 MJ 011003 2003/06/01 90.13 MJ 011003 2003/06/02 151.9 MJ 011003 2003/06/03 146.0 MJ 011003 2003/06/04 94.32 MJ 011003 2003/06/05 78.98 MJ 011003 2003/06/06 80.52 MJ 011003 2003/06/07 72.47 MJ 011003 2003/06/08 61.92 MJ 011003 2003/06/09 57.61 MJ 011003 2003/06/10 63.51 MJ 011003 2003/06/11 58.72 MJ 011003 2003/06/12 65.79 MJ 011003 2003/06/13 56.83 MJ 011003 2003/06/14 47.96 MJ 011003 2003/06/15 46.68 MJ 011003 2003/06/16 46.21 MJ 011003 2003/06/17 41.80 MJ 011003 2003/06/18 39.37 MJ 011003 2003/06/19 37.70 MJ 011003 2003/06/20 35.81 MJ 011003 2003/06/21 32.56 MJ 011003 2003/06/22 30.02 MJ 011003 2003/06/23 28.09 MJ 011003 2003/06/24 26.27 MJ 011003 2003/06/25 24.36 MJ 011003 2003/06/26 22.86 MJ 011003 2003/06/27 21.47 MJ 011003 2003/06/28 24.78 MJ 011003 2003/06/29 22.63 MJ 011003 2003/06/30 21.03 MJ 011003 2003/07/01 22.38 MJ 011003 2003/07/02 21.28 MJ 011003 2003/07/03 19.96 MJ 011003 2003/07/04 20.80 MJ 011003 2003/07/05 20.07 MJ 011003 2003/07/06 18.42 MJ 011003 2003/07/07 16.86 MJ 011003 2003/07/08 16.41 MJ 011003 2003/07/09 22.91 MJ 011003 2003/07/10 21.18 MJ 011003 2003/07/11 18.02 MJ 011003 2003/07/12 16.65 MJ 011003 2003/07/13 18.20 MJ 011003 2003/07/14 22.53 MJ 011003 2003/07/15 23.30 MJ 011003 2003/07/16 19.98 MJ 011003 2003/07/17 17.69 MJ 011003 2003/07/18 17.82 MJ 011003 2003/07/19 16.78 MJ 011003 2003/07/20 17.30 MJ 011003 2003/07/21 18.45 MJ 011003 2003/07/22 23.89 MJ 011003 2003/07/23 54.10 MJ 011003 2003/07/24 42.88 MJ 011003 2003/07/25 56.86 MJ 011003 2003/07/26 58.68 MJ 011003 2003/07/27 48.14 MJ 011003 2003/07/28 119.4 MJ 011003 2003/07/29 213.1 MJ 011003 2003/07/30 113.0 MJ 011003 2003/07/31 83.36 MJ 011003 2003/08/01 66.62 MJ 011003 2003/08/02 56.03 MJ 011003 2003/08/03 49.62 MJ 011003 2003/08/04 43.46 MJ 011003 2003/08/05 39.21 MJ 011003 2003/08/06 35.84 MJ 011003 2003/08/07 33.93 MJ 011003 2003/08/08 36.80 MJ 011003 2003/08/09 75.66 MJ 011003 2003/08/10 62.50 MJ 011003 2003/08/11 52.25 MJ 011003 2003/08/12 45.17 MJ 011003 2003/08/13 39.63 MJ 011003 2003/08/14 39.65 MJ 011003 2003/08/15 35.46 MJ 011003 2003/08/16 50.90 MJ 011003 2003/08/17 73.66 MJ 011003 2003/08/18 54.74 MJ 011003 2003/08/19 45.06 MJ 011003 2003/08/20 39.60 MJ 011003 2003/08/21 35.53 MJ 011003 2003/08/22 33.65 MJ 011003 2003/08/23 32.24 MJ 011003 2003/08/24 30.30 MJ 011003 2003/08/25 29.42 MJ 011003 2003/08/26 27.01 MJ 011003 2003/08/27 25.88 MJ 011003 2003/08/28 32.70 MJ 011003 2003/08/29 32.92 MJ 011003 2003/08/30 34.97 MJ 011003 2003/08/31 33.01 MJ 011003 2003/09/01 28.59 MJ 011003 2003/09/02 25.93 MJ 011003 2003/09/03 23.59 MJ 011003 2003/09/04 22.10 MJ 011003 2003/09/05 22.19 MJ 011003 2003/09/06 21.42 MJ 011003 2003/09/07 19.69 MJ 011003 2003/09/08 18.19 MJ 011003 2003/09/09 17.21 J 011003 2003/09/10 16.33 MJ 011003 2003/09/11 15.63 MJ 011003 2003/09/12 14.97 MJ 011003 2003/09/13 14.52 MJ 011003 2003/09/14 14.01 MJ 011003 2003/09/15 13.45 MJ 011003 2003/09/16 13.06 MJ 011003 2003/09/17 13.07 MJ 011003 2003/09/18 12.70 MJ 011003 2003/09/19 12.18 MJ 011003 2003/09/20 12.00 MJ 011003 2003/09/21 12.04 MJ 011003 2003/09/22 11.57 MJ 011003 2003/09/23 11.26 MJ 011003 2003/09/24 12.09 MJ 011003 2003/09/25 11.99 MJ 011003 2003/09/26 11.39 MJ 011003 2003/09/27 11.07 MJ 011003 2003/09/28 10.97 MJ 011003 2003/09/29 11.23 MJ 011003 2003/09/30 11.43 MJ 011003 2003/10/01 10.95 MJ 011003 2003/10/02 10.80 MJ 011003 2003/10/03 22.38 MJ 011003 2003/10/04 27.63 MJ 011003 2003/10/05 26.98 MJ 011003 2003/10/06 28.09 MJ 011003 2003/10/07 22.62 MJ 011003 2003/10/08 19.17 MJ 011003 2003/10/09 17.74 MJ 011003 2003/10/10 16.18 MJ 011003 2003/10/11 15.17 MJ 011003 2003/10/12 14.38 MJ 011003 2003/10/13 14.14 MJ 011003 2003/10/14 13.48 MJ 011003 2003/10/15 13.72 MJ 011003 2003/10/16 24.23 MJ 011003 2003/10/17 26.05 MJ 011003 2003/10/18 22.53 MJ 011003 2003/10/19 20.26 MJ 011003 2003/10/20 18.99 MJ 011003 2003/10/21 17.83 MJ 011003 2003/10/22 17.07 MJ 011003 2003/10/23 16.78 MJ 011003 2003/10/24 16.80 MJ 011003 2003/10/25 16.14 MJ 011003 2003/10/26 16.20 MJ 011003 2003/10/27 40.71 MJ 011003 2003/10/28 140.3 MJ 011003 2003/10/29 130.7 MJ 011003 2003/10/30 222.2 MJ 011003 2003/10/31 188.1 MJ 011003 2003/11/01 137.3 MJ 011003 2003/11/02 111.9 MJ 011003 2003/11/03 90.54 MJ 011003 2003/11/04 75.73 MJ 011003 2003/11/05 66.84 MJ 011003 2003/11/06 63.06 MJ 011003 2003/11/07 56.00 MJ 011003 2003/11/08 50.47 MJ 011003 2003/11/09 45.31 MJ 011003 2003/11/10 41.89 MJ 011003 2003/11/11 39.32 MJ 011003 2003/11/12 37.37 MJ 011003 2003/11/13 36.43 MJ 011003 2003/11/14 36.85 MJ 011003 2003/11/15 34.29 MJ 011003 2003/11/16 31.79 MJ 011003 2003/11/17 29.04 MJ 011003 2003/11/18 26.24 MJ 011003 2003/11/19 27.34 MJ 011003 2003/11/20 44.24 MJ 011003 2003/11/21 190.1 MJ 011003 2003/11/22 193.3 MJ 011003 2003/11/23 141.0 MJ 011003 2003/11/24 108.7 MJ 011003 2003/11/25 90.24 MJ 011003 2003/11/26 75.47 MJ 011003 2003/11/27 64.77 MJ 011003 2003/11/28 58.51 MJ 011003 2003/11/29 60.21 MJ 011003 2003/11/30 64.21 MJ 011003 2003/12/01 56.74 MJ 011003 2003/12/02 51.10 MJ 011003 2003/12/03 45.29 MJ 011003 2003/12/04 39.90 R 011003 2003/12/05 34.29 R 011003 2003/12/06 29.74 R 011003 2003/12/07 28.77 R 011003 2003/12/08 27.90 R 011003 2003/12/09 27.11 R 011003 2003/12/10 26.40 R 011003 2003/12/11 25.75 R 011003 2003/12/12 42.48 MJ 011003 2003/12/13 38.11 MJ 011003 2003/12/14 29.55 MJ 011003 2003/12/15 27.95 R 011003 2003/12/16 27.71 R 011003 2003/12/17 27.69 R 011003 2003/12/18 37.04 MJ 011003 2003/12/19 45.50 MJ 011003 2003/12/20 39.26 MJ 011003 2003/12/21 34.55 MJ 011003 2003/12/22 31.38 MJ 011003 2003/12/23 30.78 MJ 011003 2003/12/24 32.41 MJ 011003 2003/12/25 35.63 MJ 011003 2003/12/26 80.51 MJ 011003 2003/12/27 93.14 MJ 011003 2003/12/28 70.01 MJ 011003 2003/12/29 62.63 MJ 011003 2003/12/30 59.77 MJ 011003 2003/12/31 54.05 MJ 011003 2004/01/01 44.32 MJ 011003 2004/01/02 38.86 R 011003 2004/01/03 35.09 R 011003 2004/01/04 32.15 R 011003 2004/01/05 29.82 R 011003 2004/01/06 27.92 R 011003 2004/01/07 26.33 R 011003 2004/01/08 24.94 R 011003 2004/01/09 23.99 MJ 011003 2004/01/10 23.41 R 011003 2004/01/11 22.83 R 011003 2004/01/12 22.28 R 011003 2004/01/13 21.74 R 011003 2004/01/14 21.22 R 011003 2004/01/15 20.72 R 011003 2004/01/16 20.24 R 011003 2004/01/17 19.78 R 011003 2004/01/18 19.33 R 011003 2004/01/19 18.89 R 011003 2004/01/20 18.47 R 011003 2004/01/21 18.07 R 011003 2004/01/22 17.68 R 011003 2004/01/23 17.30 R 011003 2004/01/24 16.93 R 011003 2004/01/25 16.58 R 011003 2004/01/26 16.23 R 011003 2004/01/27 15.90 R 011003 2004/01/28 15.58 R 011003 2004/01/29 15.27 R 011003 2004/01/30 14.96 J 011003 2004/01/31 14.67 R 011003 2004/02/01 14.39 R 011003 2004/02/02 14.11 R 011003 2004/02/03 13.84 R 011003 2004/02/04 13.58 R 011003 2004/02/05 13.33 R 011003 2004/02/06 13.09 R 011003 2004/02/07 12.85 R 011003 2004/02/08 12.62 R 011003 2004/02/09 12.39 R 011003 2004/02/10 12.17 R 011003 2004/02/11 11.96 R 011003 2004/02/12 11.76 R 011003 2004/02/13 11.56 R 011003 2004/02/14 11.36 R 011003 2004/02/15 11.17 R 011003 2004/02/16 10.98 R 011003 2004/02/17 10.80 R 011003 2004/02/18 10.63 R 011003 2004/02/19 10.46 R 011003 2004/02/20 10.29 R 011003 2004/02/21 10.13 R 011003 2004/02/22 9.970 R 011003 2004/02/23 9.810 R 011003 2004/02/24 9.660 R 011003 2004/02/25 9.510 R 011003 2004/02/26 9.370 R 011003 2004/02/27 9.230 R 011003 2004/02/28 9.090 R 011003 2004/02/29 8.950 R 011003 2004/03/01 8.820 R 011003 2004/03/02 8.690 R 011003 2004/03/03 8.570 R 011003 2004/03/04 8.440 R 011003 2004/03/05 8.320 R 011003 2004/03/06 8.200 R 011003 2004/03/07 8.090 R 011003 2004/03/08 7.970 R 011003 2004/03/09 7.860 R 011003 2004/03/10 7.750 R 011003 2004/03/11 7.650 R 011003 2004/03/12 7.540 R 011003 2004/03/13 7.440 R 011003 2004/03/14 7.340 R 011003 2004/03/15 7.240 R 011003 2004/03/16 7.140 R 011003 2004/03/17 7.040 R 011003 2004/03/18 6.950 R 011003 2004/03/19 6.860 R 011003 2004/03/20 6.760 R 011003 2004/03/21 6.670 R 011003 2004/03/22 6.700 R 011003 2004/03/23 6.740 J 011003 2004/03/24 6.780 R 011003 2004/03/25 6.810 R 011003 2004/03/26 6.840 R 011003 2004/03/27 7.780 R 011003 2004/03/28 8.920 R 011003 2004/03/29 9.900 R 011003 2004/03/30 10.18 R 011003 2004/03/31 11.05 R 011003 2004/04/01 11.63 R 011003 2004/04/02 11.60 R 011003 2004/04/03 12.36 MJ 011003 2004/04/04 12.84 MJ 011003 2004/04/05 14.04 MJ 011003 2004/04/06 14.95 MJ 011003 2004/04/07 15.34 MJ 011003 2004/04/08 14.38 MJ 011003 2004/04/09 14.36 MJ 011003 2004/04/10 14.40 MJ 011003 2004/04/11 13.21 MJ 011003 2004/04/12 12.53 MJ 011003 2004/04/13 11.98 MJ 011003 2004/04/14 18.67 MJ 011003 2004/04/15 35.31 MJ 011003 2004/04/16 41.17 MJ 011003 2004/04/17 37.66 MJ 011003 2004/04/18 37.82 MJ 011003 2004/04/19 38.68 MJ 011003 2004/04/20 51.57 MJ 011003 2004/04/21 53.68 MJ 011003 2004/04/22 55.20 MJ 011003 2004/04/23 64.48 MJ 011003 2004/04/24 65.04 MJ 011003 2004/04/25 57.27 MJ 011003 2004/04/26 50.33 MJ 011003 2004/04/27 45.77 MJ 011003 2004/04/28 46.69 MJ 011003 2004/04/29 48.48 MJ 011003 2004/04/30 58.18 MJ 011003 2004/05/01 142.5 MJ 011003 2004/05/02 263.9 MJ 011003 2004/05/03 409.5 MJ 011003 2004/05/04 622.3 MJ 011003 2004/05/05 682.4 MJ 011003 2004/05/06 338.7 MJ 011003 2004/05/07 244.7 MJ 011003 2004/05/08 195.1 MJ 011003 2004/05/09 151.4 MJ 011003 2004/05/10 126.9 MJ 011003 2004/05/11 125.6 MJ 011003 2004/05/12 139.9 MJ 011003 2004/05/13 118.8 MJ 011003 2004/05/14 105.7 MJ 011003 2004/05/15 131.2 MJ 011003 2004/05/16 196.9 MJ 011003 2004/05/17 155.2 J 011003 2004/05/18 177.1 MJ 011003 2004/05/19 404.9 MJ 011003 2004/05/20 265.2 MJ 011003 2004/05/21 210.1 MJ 011003 2004/05/22 174.2 MJ 011003 2004/05/23 131.2 MJ 011003 2004/05/24 110.4 MJ 011003 2004/05/25 97.73 MJ 011003 2004/05/26 90.12 MJ 011003 2004/05/27 87.57 MJ 011003 2004/05/28 90.55 MJ 011003 2004/05/29 108.9 MJ 011003 2004/05/30 112.8 MJ 011003 2004/05/31 100.1 MJ 011003 2004/06/01 87.89 MJ 011003 2004/06/02 79.33 MJ 011003 2004/06/03 80.96 MJ 011003 2004/06/04 90.83 MJ 011003 2004/06/05 81.40 MJ 011003 2004/06/06 73.72 MJ 011003 2004/06/07 71.92 MJ 011003 2004/06/08 67.12 MJ 011003 2004/06/09 91.33 MJ 011003 2004/06/10 83.98 MJ 011003 2004/06/11 66.63 MJ 011003 2004/06/12 58.05 MJ 011003 2004/06/13 52.37 MJ 011003 2004/06/14 49.19 MJ 011003 2004/06/15 49.09 MJ 011003 2004/06/16 49.47 MJ 011003 2004/06/17 44.55 MJ 011003 2004/06/18 39.50 MJ 011003 2004/06/19 41.01 MJ 011003 2004/06/20 52.90 MJ 011003 2004/06/21 49.21 MJ 011003 2004/06/22 43.10 MJ 011003 2004/06/23 40.50 MJ 011003 2004/06/24 44.03 MJ 011003 2004/06/25 44.49 MJ 011003 2004/06/26 46.75 MJ 011003 2004/06/27 41.96 MJ 011003 2004/06/28 39.43 MJ 011003 2004/06/29 36.78 MJ 011003 2004/06/30 34.66 MJ 011003 2004/07/01 34.33 MJ 011003 2004/07/02 32.43 MJ 011003 2004/07/03 38.38 MJ 011003 2004/07/04 37.18 MJ 011003 2004/07/05 34.24 MJ 011003 2004/07/06 34.93 MJ 011003 2004/07/07 34.41 MJ 011003 2004/07/08 31.69 MJ 011003 2004/07/09 36.54 MJ 011003 2004/07/10 48.17 MJ 011003 2004/07/11 41.68 MJ 011003 2004/07/12 36.29 MJ 011003 2004/07/13 33.26 MJ 011003 2004/07/14 34.43 MJ 011003 2004/07/15 34.34 MJ 011003 2004/07/16 44.46 MJ 011003 2004/07/17 78.50 MJ 011003 2004/07/18 64.00 MJ 011003 2004/07/19 52.92 MJ 011003 2004/07/20 47.37 MJ 011003 2004/07/21 43.92 MJ 011003 2004/07/22 38.97 MJ 011003 2004/07/23 43.46 MJ 011003 2004/07/24 71.73 MJ 011003 2004/07/25 55.84 MJ 011003 2004/07/26 45.86 MJ 011003 2004/07/27 39.78 MJ 011003 2004/07/28 35.72 MJ 011003 2004/07/29 32.49 MJ 011003 2004/07/30 29.79 MJ 011003 2004/07/31 28.23 MJ 011003 2004/08/01 32.00 MJ 011003 2004/08/02 29.44 MJ 011003 2004/08/03 27.27 MJ 011003 2004/08/04 25.82 MJ 011003 2004/08/05 23.44 MJ 011003 2004/08/06 21.78 MJ 011003 2004/08/07 20.86 MJ 011003 2004/08/08 21.14 MJ 011003 2004/08/09 21.61 MJ 011003 2004/08/10 20.28 MJ 011003 2004/08/11 19.60 MJ 011003 2004/08/12 26.45 MJ 011003 2004/08/13 86.32 MJ 011003 2004/08/14 178.7 MJ 011003 2004/08/15 124.4 MJ 011003 2004/08/16 89.60 MJ 011003 2004/08/17 72.40 MJ 011003 2004/08/18 60.65 MJ 011003 2004/08/19 52.74 MJ 011003 2004/08/20 47.45 MJ 011003 2004/08/21 42.16 MJ 011003 2004/08/22 37.78 MJ 011003 2004/08/23 34.01 MJ 011003 2004/08/24 32.04 MJ 011003 2004/08/25 29.35 MJ 011003 2004/08/26 27.05 MJ 011003 2004/08/27 25.67 MJ 011003 2004/08/28 24.64 MJ 011003 2004/08/29 22.96 MJ 011003 2004/08/30 34.23 MJ 011003 2004/08/31 56.21 MJ 011003 2004/09/01 80.22 MJ 011003 2004/09/02 64.07 MJ 011003 2004/09/03 53.38 MJ 011003 2004/09/04 48.23 MJ 011003 2004/09/05 42.51 MJ 011003 2004/09/06 38.32 MJ 011003 2004/09/07 35.12 MJ 011003 2004/09/08 33.25 MJ 011003 2004/09/09 31.43 MJ 011003 2004/09/10 259.7 MJ 011003 2004/09/11 337.4 MJ 011003 2004/09/12 203.2 MJ 011003 2004/09/13 138.4 MJ 011003 2004/09/14 105.0 MJ 011003 2004/09/15 86.18 MJ 011003 2004/09/16 73.87 MJ 011003 2004/09/17 64.82 MJ 011003 2004/09/18 57.06 MJ 011003 2004/09/19 51.23 MJ 011003 2004/09/20 46.36 MJ 011003 2004/09/21 42.20 MJ 011003 2004/09/22 38.70 MJ 011003 2004/09/23 37.11 MJ 011003 2004/09/24 34.06 MJ 011003 2004/09/25 32.10 MJ 011003 2004/09/26 31.26 MJ 011003 2004/09/27 28.97 MJ 011003 2004/09/28 27.19 MJ 011003 2004/09/29 25.69 MJ 011003 2004/09/30 24.22 MJ 011003 2004/10/01 22.93 MJ 011003 2004/10/02 21.66 MJ 011003 2004/10/03 20.96 MJ 011003 2004/10/04 20.08 MJ 011003 2004/10/05 19.20 MJ 011003 2004/10/06 18.16 MJ 011003 2004/10/07 17.63 MJ 011003 2004/10/08 17.04 MJ 011003 2004/10/09 16.62 MJ 011003 2004/10/10 16.13 MJ 011003 2004/10/11 15.38 MJ 011003 2004/10/12 15.84 MJ 011003 2004/10/13 19.98 MJ 011003 2004/10/14 20.98 MJ 011003 2004/10/15 19.02 MJ 011003 2004/10/16 19.68 MJ 011003 2004/10/17 31.27 MJ 011003 2004/10/18 30.53 MJ 011003 2004/10/19 26.90 MJ 011003 2004/10/20 23.30 MJ 011003 2004/10/21 20.56 MJ 011003 2004/10/22 19.08 MJ 011003 2004/10/23 17.90 MJ 011003 2004/10/24 17.07 MJ 011003 2004/10/25 16.46 J 011003 2004/10/26 15.91 MJ 011003 2004/10/27 15.37 MJ 011003 2004/10/28 14.94 MJ 011003 2004/10/29 14.40 MJ 011003 2004/10/30 13.89 MJ 011003 2004/10/31 14.69 MJ 011003 2004/11/01 16.62 MJ 011003 2004/11/02 17.06 MJ 011003 2004/11/03 16.38 MJ 011003 2004/11/04 15.56 MJ 011003 2004/11/05 15.02 MJ 011003 2004/11/06 15.32 MJ 011003 2004/11/07 15.06 MJ 011003 2004/11/08 14.85 MJ 011003 2004/11/09 14.01 MJ 011003 2004/11/10 12.23 R 011003 2004/11/11 10.54 R 011003 2004/11/12 9.490 R 011003 2004/11/13 8.850 R 011003 2004/11/14 8.480 R 011003 2004/11/15 8.260 R 011003 2004/11/16 8.110 R 011003 2004/11/17 7.960 R 011003 2004/11/18 7.750 R 011003 2004/11/19 13.39 MJ 011003 2004/11/20 13.15 MJ 011003 2004/11/21 12.25 MJ 011003 2004/11/22 12.44 MJ 011003 2004/11/23 11.68 MJ 011003 2004/11/24 11.23 MJ 011003 2004/11/25 15.23 MJ 011003 2004/11/26 22.79 MJ 011003 2004/11/27 26.82 MJ 011003 2004/11/28 22.81 MJ 011003 2004/11/29 28.38 MJ 011003 2004/11/30 28.26 MJ 011003 2004/12/01 22.98 MJ 011003 2004/12/02 23.42 MJ 011003 2004/12/03 18.15 MJ 011003 2004/12/04 16.10 R 011003 2004/12/05 15.41 R 011003 2004/12/06 14.79 R 011003 2004/12/07 14.24 R 011003 2004/12/08 13.75 R 011003 2004/12/09 13.31 R 011003 2004/12/10 12.91 R 011003 2004/12/11 12.56 R 011003 2004/12/12 12.24 R 011003 2004/12/13 11.96 R 011003 2004/12/14 11.71 R 011003 2004/12/15 11.48 R 011003 2004/12/16 11.28 R 011003 2004/12/17 11.10 R 011003 2004/12/18 10.94 R 011003 2004/12/19 10.80 R 011003 2004/12/20 10.68 R 011003 2004/12/21 10.57 R 011003 2004/12/22 10.47 R 011003 2004/12/23 10.38 R 011003 2004/12/24 19.91 R 011003 2004/12/25 41.80 R 011003 2004/12/26 34.53 R 011003 2004/12/27 30.33 R 011003 2004/12/28 27.78 R 011003 2004/12/29 26.05 R 011003 2004/12/30 24.53 R 011003 2004/12/31 22.76 R 011003 2005/01/01 20.71 R 011003 2005/01/02 23.64 R 011003 2005/01/03 19.84 R 011003 2005/01/04 19.80 R 011003 2005/01/05 18.75 R 011003 2005/01/06 17.80 R 011003 2005/01/07 16.97 R 011003 2005/01/08 16.25 R 011003 2005/01/09 15.66 R 011003 2005/01/10 15.21 R 011003 2005/01/11 14.91 R 011003 2005/01/12 14.76 R 011003 2005/01/13 14.79 R 011003 2005/01/14 15.14 R 011003 2005/01/15 16.39 R 011003 2005/01/16 22.19 R 011003 2005/01/17 21.41 R 011003 2005/01/18 20.60 R 011003 2005/01/19 19.76 R 011003 2005/01/20 18.92 R 011003 2005/01/21 18.08 R 011003 2005/01/22 17.25 R 011003 2005/01/23 16.46 R 011003 2005/01/24 15.70 R 011003 2005/01/25 14.98 R 011003 2005/01/26 14.44 R 011003 2005/01/27 13.96 J 011003 2005/01/28 13.51 R 011003 2005/01/29 13.11 R 011003 2005/01/30 12.74 R 011003 2005/01/31 12.40 R 011003 2005/02/01 12.08 R 011003 2005/02/02 11.77 R 011003 2005/02/03 11.48 R 011003 2005/02/04 11.20 R 011003 2005/02/05 10.92 R 011003 2005/02/06 10.65 R 011003 2005/02/07 10.38 R 011003 2005/02/08 10.72 R 011003 2005/02/09 11.07 R 011003 2005/02/10 9.920 R 011003 2005/02/11 9.590 R 011003 2005/02/12 9.330 R 011003 2005/02/13 9.190 R 011003 2005/02/14 9.050 R 011003 2005/02/15 8.910 R 011003 2005/02/16 8.790 R 011003 2005/02/17 8.670 R 011003 2005/02/18 8.560 R 011003 2005/02/19 8.450 R 011003 2005/02/20 8.350 R 011003 2005/02/21 8.250 R 011003 2005/02/22 8.160 R 011003 2005/02/23 8.080 R 011003 2005/02/24 8.000 R 011003 2005/02/25 7.920 R 011003 2005/02/26 7.850 R 011003 2005/02/27 7.790 R 011003 2005/02/28 7.730 R 011003 2005/03/01 7.620 R 011003 2005/03/02 7.570 R 011003 2005/03/03 7.530 R 011003 2005/03/04 7.490 R 011003 2005/03/05 7.450 R 011003 2005/03/06 7.420 R 011003 2005/03/07 7.390 R 011003 2005/03/08 7.370 R 011003 2005/03/09 8.630 R 011003 2005/03/10 10.63 R 011003 2005/03/11 12.62 R 011003 2005/03/12 12.88 J 011003 2005/03/13 13.59 R 011003 2005/03/14 15.17 R 011003 2005/03/15 13.63 R 011003 2005/03/16 12.50 R 011003 2005/03/17 11.65 R 011003 2005/03/18 10.99 R 011003 2005/03/19 10.45 R 011003 2005/03/20 9.990 R 011003 2005/03/21 9.710 R 011003 2005/03/22 9.440 R 011003 2005/03/23 9.200 R 011003 2005/03/24 9.010 R 011003 2005/03/25 8.890 R 011003 2005/03/26 8.830 R 011003 2005/03/27 8.880 R 011003 2005/03/28 9.030 R 011003 2005/03/29 8.940 R 011003 2005/03/30 9.000 R 011003 2005/03/31 9.190 R 011003 2005/04/01 9.490 R 011003 2005/04/02 9.890 R 011003 2005/04/03 10.38 R 011003 2005/04/04 13.84 R 011003 2005/04/05 19.16 R 011003 2005/04/06 33.13 MJ 011003 2005/04/07 37.41 MJ 011003 2005/04/08 37.40 MJ 011003 2005/04/09 36.80 MJ 011003 2005/04/10 34.39 MJ 011003 2005/04/11 30.71 MJ 011003 2005/04/12 27.89 MJ 011003 2005/04/13 26.56 MJ 011003 2005/04/14 24.50 MJ 011003 2005/04/15 23.06 MJ 011003 2005/04/16 22.29 MJ 011003 2005/04/17 27.03 MJ 011003 2005/04/18 35.59 MJ 011003 2005/04/19 41.64 MJ 011003 2005/04/20 51.27 MJ 011003 2005/04/21 61.82 MJ 011003 2005/04/22 59.39 MJ 011003 2005/04/23 54.43 MJ 011003 2005/04/24 56.01 MJ 011003 2005/04/25 131.2 MJ 011003 2005/04/26 322.8 MJ 011003 2005/04/27 258.7 MJ 011003 2005/04/28 213.2 MJ 011003 2005/04/29 173.9 MJ 011003 2005/04/30 147.0 MJ 011003 2005/05/01 194.2 MJ 011003 2005/05/02 325.8 MJ 011003 2005/05/03 295.5 MJ 011003 2005/05/04 227.0 MJ 011003 2005/05/05 185.2 MJ 011003 2005/05/06 172.7 MJ 011003 2005/05/07 186.1 MJ 011003 2005/05/08 189.4 MJ 011003 2005/05/09 196.0 MJ 011003 2005/05/10 225.0 MJ 011003 2005/05/11 240.6 MJ 011003 2005/05/12 265.4 MJ 011003 2005/05/13 189.5 MJ 011003 2005/05/14 140.0 MJ 011003 2005/05/15 118.6 MJ 011003 2005/05/16 118.6 MJ 011003 2005/05/17 132.9 MJ 011003 2005/05/18 132.3 MJ 011003 2005/05/19 147.9 MJ 011003 2005/05/20 161.3 MJ 011003 2005/05/21 165.7 MJ 011003 2005/05/22 156.7 MJ 011003 2005/05/23 171.2 MJ 011003 2005/05/24 172.7 MJ 011003 2005/05/25 161.5 MJ 011003 2005/05/26 140.3 MJ 011003 2005/05/27 130.5 MJ 011003 2005/05/28 136.6 MJ 011003 2005/05/29 123.0 MJ 011003 2005/05/30 116.3 MJ 011003 2005/05/31 105.5 MJ 011003 2005/06/01 100.6 MJ 011003 2005/06/02 96.24 MJ 011003 2005/06/03 86.90 MJ 011003 2005/06/04 80.64 J 011003 2005/06/05 66.00 MJ 011003 2005/06/06 56.86 MJ 011003 2005/06/07 63.62 MJ 011003 2005/06/08 71.95 MJ 011003 2005/06/09 61.64 MJ 011003 2005/06/10 73.53 MJ 011003 2005/06/11 95.36 MJ 011003 2005/06/12 77.55 MJ 011003 2005/06/13 78.47 MJ 011003 2005/06/14 90.43 MJ 011003 2005/06/15 83.30 MJ 011003 2005/06/16 80.22 MJ 011003 2005/06/17 80.52 MJ 011003 2005/06/18 76.70 MJ 011003 2005/06/19 69.46 MJ 011003 2005/06/20 62.47 MJ 011003 2005/06/21 57.30 MJ 011003 2005/06/22 53.23 MJ 011003 2005/06/23 47.44 MJ 011003 2005/06/24 43.72 MJ 011003 2005/06/25 41.35 MJ 011003 2005/06/26 37.66 MJ 011003 2005/06/27 34.08 MJ 011003 2005/06/28 31.54 MJ 011003 2005/06/29 29.27 MJ 011003 2005/06/30 27.54 MJ 011003 2005/07/01 25.89 MJ 011003 2005/07/02 25.05 MJ 011003 2005/07/03 23.76 MJ 011003 2005/07/04 22.01 MJ 011003 2005/07/05 21.37 MJ 011003 2005/07/06 22.07 MJ 011003 2005/07/07 20.13 MJ 011003 2005/07/08 18.67 MJ 011003 2005/07/09 17.58 MJ 011003 2005/07/10 16.67 MJ 011003 2005/07/11 15.88 MJ 011003 2005/07/12 15.21 MJ 011003 2005/07/13 14.53 MJ 011003 2005/07/14 15.03 MJ 011003 2005/07/15 24.03 MJ 011003 2005/07/16 22.22 MJ 011003 2005/07/17 17.81 MJ 011003 2005/07/18 15.68 MJ 011003 2005/07/19 15.01 MJ 011003 2005/07/20 15.81 MJ 011003 2005/07/21 14.46 MJ 011003 2005/07/22 13.45 MJ 011003 2005/07/23 12.65 MJ 011003 2005/07/24 12.04 MJ 011003 2005/07/25 11.61 MJ 011003 2005/07/26 11.46 MJ 011003 2005/07/27 11.84 MJ 011003 2005/07/28 11.48 MJ 011003 2005/07/29 10.78 MJ 011003 2005/07/30 10.38 MJ 011003 2005/07/31 9.980 MJ 011003 2005/08/01 9.949 MJ 011003 2005/08/02 10.89 MJ 011003 2005/08/03 10.93 MJ 011003 2005/08/04 10.40 MJ 011003 2005/08/05 10.01 MJ 011003 2005/08/06 9.885 MJ 011003 2005/08/07 9.349 MJ 011003 2005/08/08 8.909 MJ 011003 2005/08/09 8.520 MJ 011003 2005/08/10 8.530 MJ 011003 2005/08/11 9.038 MJ 011003 2005/08/12 9.134 MJ 011003 2005/08/13 11.15 MJ 011003 2005/08/14 14.49 MJ 011003 2005/08/15 11.67 MJ 011003 2005/08/16 10.11 MJ 011003 2005/08/17 10.26 MJ 011003 2005/08/18 10.15 MJ 011003 2005/08/19 011003 2005/08/20 011003 2005/08/21 29.65 MJ 011003 2005/08/22 34.32 MJ 011003 2005/08/23 23.80 MJ 011003 2005/08/24 36.64 MJ 011003 2005/08/25 28.56 MJ 011003 2005/08/26 20.57 MJ 011003 2005/08/27 16.35 MJ 011003 2005/08/28 14.04 MJ 011003 2005/08/29 12.85 MJ 011003 2005/08/30 15.26 MJ 011003 2005/08/31 17.75 MJ 011003 2005/09/01 103.5 MJ 011003 2005/09/02 91.48 MJ 011003 2005/09/03 58.35 MJ 011003 2005/09/04 46.93 MJ 011003 2005/09/05 37.56 MJ 011003 2005/09/06 31.47 MJ 011003 2005/09/07 27.61 MJ 011003 2005/09/08 24.84 MJ 011003 2005/09/09 22.56 MJ 011003 2005/09/10 20.48 MJ 011003 2005/09/11 19.51 MJ 011003 2005/09/12 27.98 MJ 011003 2005/09/13 27.07 MJ 011003 2005/09/14 22.83 MJ 011003 2005/09/15 20.47 MJ 011003 2005/09/16 18.51 MJ 011003 2005/09/17 17.34 MJ 011003 2005/09/18 16.56 MJ 011003 2005/09/19 16.29 MJ 011003 2005/09/20 15.86 MJ 011003 2005/09/21 23.64 MJ 011003 2005/09/22 25.85 MJ 011003 2005/09/23 23.72 MJ 011003 2005/09/24 22.41 MJ 011003 2005/09/25 19.72 MJ 011003 2005/09/26 22.94 MJ 011003 2005/09/27 56.62 MJ 011003 2005/09/28 54.32 MJ 011003 2005/09/29 44.99 MJ 011003 2005/09/30 44.03 MJ 011003 2005/10/01 39.87 MJ 011003 2005/10/02 35.99 MJ 011003 2005/10/03 32.45 J 011003 2005/10/04 30.12 MJ 011003 2005/10/05 28.61 MJ 011003 2005/10/06 27.92 MJ 011003 2005/10/07 27.22 MJ 011003 2005/10/08 27.40 MJ 011003 2005/10/09 25.66 MJ 011003 2005/10/10 23.89 MJ 011003 2005/10/11 23.14 MJ 011003 2005/10/12 22.13 MJ 011003 2005/10/13 20.88 MJ 011003 2005/10/14 19.88 MJ 011003 2005/10/15 19.47 MJ 011003 2005/10/16 23.13 MJ 011003 2005/10/17 31.75 MJ 011003 2005/10/18 40.14 MJ 011003 2005/10/19 37.69 MJ 011003 2005/10/20 34.29 MJ 011003 2005/10/21 34.56 MJ 011003 2005/10/22 33.23 MJ 011003 2005/10/23 33.00 MJ 011003 2005/10/24 29.62 MJ 011003 2005/10/25 26.83 MJ 011003 2005/10/26 27.18 MJ 011003 2005/10/27 28.01 MJ 011003 2005/10/28 26.29 MJ 011003 2005/10/29 24.55 MJ 011003 2005/10/30 23.54 MJ 011003 2005/10/31 23.96 MJ 011003 2005/11/01 28.14 MJ 011003 2005/11/02 32.82 MJ 011003 2005/11/03 30.03 MJ 011003 2005/11/04 26.34 MJ 011003 2005/11/05 24.56 MJ 011003 2005/11/06 23.29 MJ 011003 2005/11/07 27.32 MJ 011003 2005/11/08 38.32 MJ 011003 2005/11/09 33.95 MJ 011003 2005/11/10 33.19 MJ 011003 2005/11/11 32.74 MJ 011003 2005/11/12 29.91 MJ 011003 2005/11/13 27.46 MJ 011003 2005/11/14 26.94 MJ 011003 2005/11/15 26.89 MJ 011003 2005/11/16 27.08 MJ 011003 2005/11/17 45.17 MJ 011003 2005/11/18 54.16 MJ 011003 2005/11/19 43.94 R 011003 2005/11/20 41.80 R 011003 2005/11/21 40.77 R 011003 2005/11/22 44.93 MJ 011003 2005/11/23 271.6 MJ 011003 2005/11/24 222.4 MJ 011003 2005/11/25 150.3 MJ 011003 2005/11/26 109.5 MJ 011003 2005/11/27 87.26 MJ 011003 2005/11/28 71.77 MJ 011003 2005/11/29 66.81 MJ 011003 2005/11/30 66.31 MJ 011003 2005/12/01 177.3 MJ 011003 2005/12/02 166.8 MJ 011003 2005/12/03 192.0 MJ 011003 2005/12/04 154.0 MJ 011003 2005/12/05 120.3 MJ 011003 2005/12/06 96.67 MJ 011003 2005/12/07 80.63 MJ 011003 2005/12/08 69.42 MJ 011003 2005/12/09 59.51 MJ 011003 2005/12/10 52.37 R 011003 2005/12/11 47.00 R 011003 2005/12/12 42.49 R 011003 2005/12/13 38.67 R 011003 2005/12/14 35.43 R 011003 2005/12/15 32.67 R 011003 2005/12/16 30.29 R 011003 2005/12/17 28.24 R 011003 2005/12/18 26.47 R 011003 2005/12/19 24.93 R 011003 2005/12/20 23.58 R 011003 2005/12/21 22.39 R 011003 2005/12/22 21.35 R 011003 2005/12/23 20.42 R 011003 2005/12/24 19.60 R 011003 2005/12/25 18.85 R 011003 2005/12/26 18.18 R 011003 2005/12/27 17.57 R 011003 2005/12/28 17.01 R 011003 2005/12/29 16.48 R 011003 2005/12/30 15.99 R 011003 2005/12/31 15.53 R 011003 2006/01/01 15.08 R 011003 2006/01/02 14.78 R 011003 2006/01/03 14.51 R 011003 2006/01/04 14.27 R 011003 2006/01/05 14.04 R 011003 2006/01/06 13.83 R 011003 2006/01/07 13.64 R 011003 2006/01/08 13.47 R 011003 2006/01/09 13.31 R 011003 2006/01/10 13.16 R 011003 2006/01/11 13.02 R 011003 2006/01/12 12.89 R 011003 2006/01/13 12.77 R 011003 2006/01/14 12.66 R 011003 2006/01/15 42.87 R 011003 2006/01/16 79.40 MJ 011003 2006/01/17 56.53 MJ 011003 2006/01/18 42.71 MJ 011003 2006/01/19 45.00 MJ 011003 2006/01/20 42.37 MJ 011003 2006/01/21 41.39 MJ 011003 2006/01/22 33.12 R 011003 2006/01/23 31.10 R 011003 2006/01/24 29.38 J 011003 2006/01/25 27.90 R 011003 2006/01/26 26.61 R 011003 2006/01/27 25.46 R 011003 2006/01/28 24.42 R 011003 2006/01/29 23.46 R 011003 2006/01/30 22.56 R 011003 2006/01/31 21.69 R 011003 2006/02/01 20.83 R 011003 2006/02/02 19.96 R 011003 2006/02/03 19.08 R 011003 2006/02/04 18.54 R 011003 2006/02/05 18.02 R 011003 2006/02/06 17.51 R 011003 2006/02/07 17.01 R 011003 2006/02/08 16.53 R 011003 2006/02/09 16.07 R 011003 2006/02/10 15.62 R 011003 2006/02/11 15.19 R 011003 2006/02/12 14.77 R 011003 2006/02/13 14.38 R 011003 2006/02/14 14.00 R 011003 2006/02/15 13.65 R 011003 2006/02/16 13.31 R 011003 2006/02/17 12.99 R 011003 2006/02/18 12.70 R 011003 2006/02/19 12.48 R 011003 2006/02/20 12.26 R 011003 2006/02/21 12.05 R 011003 2006/02/22 11.85 R 011003 2006/02/23 11.66 R 011003 2006/02/24 11.47 R 011003 2006/02/25 11.29 R 011003 2006/02/26 11.12 R 011003 2006/02/27 10.95 R 011003 2006/02/28 10.79 R 011003 2006/03/01 10.48 R 011003 2006/03/02 10.33 R 011003 2006/03/03 10.19 R 011003 2006/03/04 10.05 R 011003 2006/03/05 9.920 R 011003 2006/03/06 9.790 R 011003 2006/03/07 9.670 R 011003 2006/03/08 9.560 R 011003 2006/03/09 9.440 R 011003 2006/03/10 9.340 R 011003 2006/03/11 9.230 R 011003 2006/03/12 9.130 R 011003 2006/03/13 9.040 R 011003 2006/03/14 8.950 R 011003 2006/03/15 8.860 R 011003 2006/03/16 8.780 R 011003 2006/03/17 8.700 R 011003 2006/03/18 8.630 R 011003 2006/03/19 8.560 R 011003 2006/03/20 8.680 R 011003 2006/03/21 8.720 J 011003 2006/03/22 011003 2006/03/23 011003 2006/03/24 011003 2006/03/25 011003 2006/03/26 011003 2006/03/27 011003 2006/03/28 011003 2006/03/29 011003 2006/03/30 011003 2006/03/31 011003 2006/04/01 011003 2006/04/02 011003 2006/04/03 011003 2006/04/04 011003 2006/04/05 011003 2006/04/06 011003 2006/04/07 011003 2006/04/08 011003 2006/04/09 011003 2006/04/10 011003 2006/04/11 011003 2006/04/12 011003 2006/04/13 011003 2006/04/14 011003 2006/04/15 011003 2006/04/16 011003 2006/04/17 011003 2006/04/18 011003 2006/04/19 011003 2006/04/20 011003 2006/04/21 011003 2006/04/22 011003 2006/04/23 011003 2006/04/24 011003 2006/04/25 011003 2006/04/26 011003 2006/04/27 011003 2006/04/28 011003 2006/04/29 011003 2006/04/30 011003 2006/05/01 011003 2006/05/02 011003 2006/05/03 011003 2006/05/04 011003 2006/05/05 011003 2006/05/06 011003 2006/05/07 011003 2006/05/08 011003 2006/05/09 011003 2006/05/10 011003 2006/05/11 011003 2006/05/12 011003 2006/05/13 011003 2006/05/14 011003 2006/05/15 011003 2006/05/16 011003 2006/05/17 011003 2006/05/18 011003 2006/05/19 011003 2006/05/20 011003 2006/05/21 011003 2006/05/22 011003 2006/05/23 011003 2006/05/24 011003 2006/05/25 011003 2006/05/26 011003 2006/05/27 011003 2006/05/28 011003 2006/05/29 011003 2006/05/30 011003 2006/05/31 011003 2006/06/01 011003 2006/06/02 011003 2006/06/03 011003 2006/06/04 011003 2006/06/05 52.08 MJ 011003 2006/06/06 48.41 J 011003 2006/06/07 011003 2006/06/08 011003 2006/06/09 011003 2006/06/10 011003 2006/06/11 011003 2006/06/12 011003 2006/06/13 011003 2006/06/14 011003 2006/06/15 011003 2006/06/16 011003 2006/06/17 011003 2006/06/18 011003 2006/06/19 011003 2006/06/20 011003 2006/06/21 011003 2006/06/22 011003 2006/06/23 011003 2006/06/24 011003 2006/06/25 011003 2006/06/26 011003 2006/06/27 011003 2006/06/28 011003 2006/06/29 011003 2006/06/30 011003 2006/07/01 011003 2006/07/02 011003 2006/07/03 011003 2006/07/04 011003 2006/07/05 011003 2006/07/06 011003 2006/07/07 011003 2006/07/08 011003 2006/07/09 011003 2006/07/10 011003 2006/07/11 011003 2006/07/12 011003 2006/07/13 011003 2006/07/14 011003 2006/07/15 011003 2006/07/16 011003 2006/07/17 011003 2006/07/18 011003 2006/07/19 011003 2006/07/20 011003 2006/07/21 011003 2006/07/22 011003 2006/07/23 011003 2006/07/24 011003 2006/07/25 011003 2006/07/26 21.21 MJ 011003 2006/07/27 19.63 MJ 011003 2006/07/28 23.06 MJ 011003 2006/07/29 20.53 MJ 011003 2006/07/30 17.83 MJ 011003 2006/07/31 16.74 MJ 011003 2006/08/01 15.68 MJ 011003 2006/08/02 15.57 MJ 011003 2006/08/03 14.00 MJ 011003 2006/08/04 13.86 MJ 011003 2006/08/05 20.38 MJ 011003 2006/08/06 18.21 MJ 011003 2006/08/07 16.12 MJ 011003 2006/08/08 16.08 MJ 011003 2006/08/09 15.29 MJ 011003 2006/08/10 13.81 MJ 011003 2006/08/11 12.93 MJ 011003 2006/08/12 12.50 MJ 011003 2006/08/13 12.01 MJ 011003 2006/08/14 11.69 MJ 011003 2006/08/15 12.24 MJ 011003 2006/08/16 13.84 MJ 011003 2006/08/17 13.63 MJ 011003 2006/08/18 12.14 MJ 011003 2006/08/19 11.35 MJ 011003 2006/08/20 10.88 MJ 011003 2006/08/21 10.51 MJ 011003 2006/08/22 10.21 MJ 011003 2006/08/23 9.900 MJ 011003 2006/08/24 9.588 MJ 011003 2006/08/25 9.459 MJ 011003 2006/08/26 9.236 MJ 011003 2006/08/27 8.681 MJ 011003 2006/08/28 8.612 MJ 011003 2006/08/29 8.903 MJ 011003 2006/08/30 9.021 MJ 011003 2006/08/31 9.229 MJ 011003 2006/09/01 9.210 MJ 011003 2006/09/02 8.795 MJ 011003 2006/09/03 8.425 MJ 011003 2006/09/04 8.714 MJ 011003 2006/09/05 9.521 MJ 011003 2006/09/06 9.114 MJ 011003 2006/09/07 8.644 MJ 011003 2006/09/08 8.094 MJ 011003 2006/09/09 8.532 MJ 011003 2006/09/10 9.051 MJ 011003 2006/09/11 8.875 MJ 011003 2006/09/12 8.025 MJ 011003 2006/09/13 7.943 MJ 011003 2006/09/14 7.709 MJ 011003 2006/09/15 7.404 MJ 011003 2006/09/16 7.310 MJ 011003 2006/09/17 7.241 MJ 011003 2006/09/18 10.14 MJ 011003 2006/09/19 23.18 MJ 011003 2006/09/20 32.43 MJ 011003 2006/09/21 31.93 MJ 011003 2006/09/22 23.35 MJ 011003 2006/09/23 17.48 MJ 011003 2006/09/24 16.88 MJ 011003 2006/09/25 43.44 MJ 011003 2006/09/26 38.67 MJ 011003 2006/09/27 29.14 MJ 011003 2006/09/28 24.03 MJ 011003 2006/09/29 22.25 MJ 011003 2006/09/30 55.55 MJ 011003 2006/10/01 45.44 MJ 011003 2006/10/02 35.70 MJ 011003 2006/10/03 31.10 MJ 011003 2006/10/04 28.45 MJ 011003 2006/10/05 39.88 MJ 011003 2006/10/06 38.59 MJ 011003 2006/10/07 33.91 MJ 011003 2006/10/08 31.42 MJ 011003 2006/10/09 29.22 MJ 011003 2006/10/10 27.02 MJ 011003 2006/10/11 25.30 MJ 011003 2006/10/12 24.23 MJ 011003 2006/10/13 24.47 MJ 011003 2006/10/14 23.59 MJ 011003 2006/10/15 22.37 MJ 011003 2006/10/16 20.68 J 011003 2006/10/17 19.33 MJ 011003 2006/10/18 19.21 MJ 011003 2006/10/19 22.88 MJ 011003 2006/10/20 32.37 MJ 011003 2006/10/21 51.90 MJ 011003 2006/10/22 63.38 MJ 011003 2006/10/23 61.65 MJ 011003 2006/10/24 62.23 MJ 011003 2006/10/25 61.14 MJ 011003 2006/10/26 56.13 MJ 011003 2006/10/27 50.14 MJ 011003 2006/10/28 45.43 MJ 011003 2006/10/29 59.24 MJ 011003 2006/10/30 74.29 MJ 011003 2006/10/31 68.99 MJ 011003 2006/11/01 62.14 MJ 011003 2006/11/02 57.42 MJ 011003 2006/11/03 52.88 MJ 011003 2006/11/04 48.53 MJ 011003 2006/11/05 44.25 MJ 011003 2006/11/06 40.21 MJ 011003 2006/11/07 37.23 MJ 011003 2006/11/08 35.80 MJ 011003 2006/11/09 40.52 MJ 011003 2006/11/10 60.99 MJ 011003 2006/11/11 61.61 MJ 011003 2006/11/12 53.78 MJ 011003 2006/11/13 49.95 MJ 011003 2006/11/14 64.18 MJ 011003 2006/11/15 203.3 MJ 011003 2006/11/16 181.9 MJ 011003 2006/11/17 160.6 MJ 011003 2006/11/18 159.8 MJ 011003 2006/11/19 119.2 MJ 011003 2006/11/20 97.13 MJ 011003 2006/11/21 82.49 MJ 011003 2006/11/22 69.87 MJ 011003 2006/11/23 61.46 MJ 011003 2006/11/24 55.44 MJ 011003 2006/11/25 49.82 MJ 011003 2006/11/26 45.81 MJ 011003 2006/11/27 42.26 MJ 011003 2006/11/28 38.14 MJ 011003 2006/11/29 31.95 MJ 011003 2006/11/30 36.37 MJ 011003 2006/12/01 37.12 MJ 011003 2006/12/02 35.02 MJ 011003 2006/12/03 32.09 MJ 011003 2006/12/04 28.96 MJ 011003 2006/12/05 26.26 MJ 011003 2006/12/06 22.50 R 011003 2006/12/07 20.94 R 011003 2006/12/08 19.58 R 011003 2006/12/09 18.41 R 011003 2006/12/10 17.41 R 011003 2006/12/11 16.56 R 011003 2006/12/12 15.84 R 011003 2006/12/13 15.25 R 011003 2006/12/14 18.96 R 011003 2006/12/15 22.24 R 011003 2006/12/16 21.06 R 011003 2006/12/17 19.30 R 011003 2006/12/18 17.01 R 011003 2006/12/19 15.34 R 011003 2006/12/20 14.12 R 011003 2006/12/21 13.25 R 011003 2006/12/22 12.67 R 011003 2006/12/23 12.33 R 011003 2006/12/24 16.05 R 011003 2006/12/25 16.73 R 011003 2006/12/26 14.80 R 011003 2006/12/27 13.51 R 011003 2006/12/28 12.64 R 011003 2006/12/29 12.07 R 011003 2006/12/30 11.70 R 011003 2006/12/31 11.46 R 011003 2007/01/01 11.29 R 011003 2007/01/02 11.12 R 011003 2007/01/03 11.28 R 011003 2007/01/04 11.42 R 011003 2007/01/05 11.78 R 011003 2007/01/06 12.63 R 011003 2007/01/07 13.63 R 011003 2007/01/08 16.66 R 011003 2007/01/09 15.15 R 011003 2007/01/10 14.15 R 011003 2007/01/11 13.49 R 011003 2007/01/12 13.03 R 011003 2007/01/13 12.70 R 011003 2007/01/14 12.40 R 011003 2007/01/15 12.05 R 011003 2007/01/16 11.92 R 011003 2007/01/17 11.79 R 011003 2007/01/18 11.66 R 011003 2007/01/19 11.52 R 011003 2007/01/20 11.39 R 011003 2007/01/21 11.26 R 011003 2007/01/22 11.13 R 011003 2007/01/23 11.00 R 011003 2007/01/24 10.87 R 011003 2007/01/25 10.75 R 011003 2007/01/26 10.63 R 011003 2007/01/27 10.52 R 011003 2007/01/28 10.41 R 011003 2007/01/29 10.32 R 011003 2007/01/30 10.23 R 011003 2007/01/31 10.14 R 011003 2007/02/01 10.07 R 011003 2007/02/02 10.00 R 011003 2007/02/03 10.04 R 011003 2007/02/04 10.30 J 011003 2007/02/05 9.860 R 011003 2007/02/06 9.730 R 011003 2007/02/07 9.610 R 011003 2007/02/08 9.490 R 011003 2007/02/09 9.380 R 011003 2007/02/10 9.260 R 011003 2007/02/11 9.160 R 011003 2007/02/12 9.050 R 011003 2007/02/13 8.950 R 011003 2007/02/14 8.850 R 011003 2007/02/15 8.760 R 011003 2007/02/16 8.660 R 011003 2007/02/17 8.570 R 011003 2007/02/18 8.490 R 011003 2007/02/19 8.400 R 011003 2007/02/20 8.320 R 011003 2007/02/21 8.230 R 011003 2007/02/22 8.160 R 011003 2007/02/23 8.080 R 011003 2007/02/24 8.000 R 011003 2007/02/25 7.930 R 011003 2007/02/26 7.860 R 011003 2007/02/27 7.780 R 011003 2007/02/28 7.710 R 011003 2007/03/01 7.580 R 011003 2007/03/02 7.510 R 011003 2007/03/03 7.450 R 011003 2007/03/04 7.380 R 011003 2007/03/05 7.320 R 011003 2007/03/06 7.260 R 011003 2007/03/07 7.190 R 011003 2007/03/08 7.130 R 011003 2007/03/09 7.080 R 011003 2007/03/10 7.030 R 011003 2007/03/11 6.990 R 011003 2007/03/12 6.960 R 011003 2007/03/13 6.930 R 011003 2007/03/14 6.900 R 011003 2007/03/15 6.890 R 011003 2007/03/16 8.180 R 011003 2007/03/17 6.930 R 011003 2007/03/18 7.110 J 011003 2007/03/19 7.920 R 011003 2007/03/20 9.650 R 011003 2007/03/21 13.00 R 011003 2007/03/22 13.22 R 011003 2007/03/23 13.19 R 011003 2007/03/24 13.00 R 011003 2007/03/25 12.77 R 011003 2007/03/26 12.43 R 011003 2007/03/27 12.01 R 011003 2007/03/28 11.55 R 011003 2007/03/29 11.09 R 011003 2007/03/30 10.68 R 011003 2007/03/31 10.32 R 011003 2007/04/01 10.00 R 011003 2007/04/02 9.730 R 011003 2007/04/03 9.490 R 011003 2007/04/04 9.290 R 011003 2007/04/05 9.110 R 011003 2007/04/06 8.960 R 011003 2007/04/07 8.830 R 011003 2007/04/08 8.730 R 011003 2007/04/09 8.640 R 011003 2007/04/10 8.620 R 011003 2007/04/11 8.660 R 011003 2007/04/12 8.740 R 011003 2007/04/13 8.890 R 011003 2007/04/14 9.110 R 011003 2007/04/15 9.410 R 011003 2007/04/16 9.800 R 011003 2007/04/17 10.32 R 011003 2007/04/18 11.60 R 011003 2007/04/19 14.14 R 011003 2007/04/20 18.92 R 011003 2007/04/21 28.16 R 011003 2007/04/22 33.93 R 011003 2007/04/23 53.67 MJ 011003 2007/04/24 125.5 MJ 011003 2007/04/25 137.7 MJ 011003 2007/04/26 111.2 MJ 011003 2007/04/27 91.49 MJ 011003 2007/04/28 95.11 MJ 011003 2007/04/29 105.3 MJ 011003 2007/04/30 120.6 MJ 011003 2007/05/01 114.5 MJ 011003 2007/05/02 109.1 MJ 011003 2007/05/03 115.4 MJ 011003 2007/05/04 115.6 MJ 011003 2007/05/05 104.8 MJ 011003 2007/05/06 93.70 MJ 011003 2007/05/07 91.59 MJ 011003 2007/05/08 120.4 MJ 011003 2007/05/09 204.9 MJ 011003 2007/05/10 279.4 MJ 011003 2007/05/11 279.2 MJ 011003 2007/05/12 265.3 MJ 011003 2007/05/13 195.2 MJ 011003 2007/05/14 148.0 MJ 011003 2007/05/15 123.8 MJ 011003 2007/05/16 110.4 MJ 011003 2007/05/17 96.43 MJ 011003 2007/05/18 86.73 MJ 011003 2007/05/19 84.88 MJ 011003 2007/05/20 93.48 MJ 011003 2007/05/21 102.1 MJ 011003 2007/05/22 88.48 MJ 011003 2007/05/23 78.20 MJ 011003 2007/05/24 81.10 MJ 011003 2007/05/25 152.8 MJ 011003 2007/05/26 206.2 MJ 011003 2007/05/27 167.8 MJ 011003 2007/05/28 127.5 MJ 011003 2007/05/29 123.5 MJ 011003 2007/05/30 105.4 MJ 011003 2007/05/31 93.91 MJ 011003 2007/06/01 91.54 MJ 011003 2007/06/02 92.01 MJ 011003 2007/06/03 76.10 J 011003 2007/06/04 70.93 MJ 011003 2007/06/05 88.23 MJ 011003 2007/06/06 132.5 MJ 011003 2007/06/07 97.62 MJ 011003 2007/06/08 72.53 MJ 011003 2007/06/09 65.11 MJ 011003 2007/06/10 60.03 MJ 011003 2007/06/11 56.57 MJ 011003 2007/06/12 52.51 MJ 011003 2007/06/13 46.51 MJ 011003 2007/06/14 40.44 MJ 011003 2007/06/15 36.15 MJ 011003 2007/06/16 33.05 MJ 011003 2007/06/17 31.51 MJ 011003 2007/06/18 33.05 MJ 011003 2007/06/19 29.72 MJ 011003 2007/06/20 26.27 MJ 011003 2007/06/21 38.82 MJ 011003 2007/06/22 64.00 MJ 011003 2007/06/23 61.44 MJ 011003 2007/06/24 57.87 MJ 011003 2007/06/25 54.41 MJ 011003 2007/06/26 49.33 MJ 011003 2007/06/27 45.74 MJ 011003 2007/06/28 40.97 MJ 011003 2007/06/29 37.70 MJ 011003 2007/06/30 33.86 MJ 011003 2007/07/01 31.28 MJ 011003 2007/07/02 29.41 MJ 011003 2007/07/03 27.33 MJ 011003 2007/07/04 25.44 MJ 011003 2007/07/05 24.48 MJ 011003 2007/07/06 23.37 MJ 011003 2007/07/07 23.27 MJ 011003 2007/07/08 22.94 MJ 011003 2007/07/09 21.61 MJ 011003 2007/07/10 23.65 MJ 011003 2007/07/11 27.45 MJ 011003 2007/07/12 52.07 MJ 011003 2007/07/13 59.11 MJ 011003 2007/07/14 46.52 MJ 011003 2007/07/15 40.83 MJ 011003 2007/07/16 42.74 MJ 011003 2007/07/17 37.52 MJ 011003 2007/07/18 32.86 MJ 011003 2007/07/19 31.75 MJ 011003 2007/07/20 34.30 MJ 011003 2007/07/21 44.56 MJ 011003 2007/07/22 47.40 MJ 011003 2007/07/23 37.03 MJ 011003 2007/07/24 31.43 MJ 011003 2007/07/25 28.12 MJ 011003 2007/07/26 25.70 MJ 011003 2007/07/27 23.70 MJ 011003 2007/07/28 22.77 MJ 011003 2007/07/29 37.70 MJ 011003 2007/07/30 34.68 MJ 011003 2007/07/31 31.31 MJ 011003 2007/08/01 26.95 MJ 011003 2007/08/02 25.08 MJ 011003 2007/08/03 31.58 MJ 011003 2007/08/04 28.90 MJ 011003 2007/08/05 25.29 MJ 011003 2007/08/06 23.08 MJ 011003 2007/08/07 23.19 MJ 011003 2007/08/08 28.84 MJ 011003 2007/08/09 167.3 MJ 011003 2007/08/10 108.1 MJ 011003 2007/08/11 77.12 MJ 011003 2007/08/12 61.75 MJ 011003 2007/08/13 52.57 MJ 011003 2007/08/14 45.37 MJ 011003 2007/08/15 40.57 MJ 011003 2007/08/16 39.31 MJ 011003 2007/08/17 36.02 MJ 011003 2007/08/18 32.35 MJ 011003 2007/08/19 30.34 MJ 011003 2007/08/20 29.51 MJ 011003 2007/08/21 27.12 MJ 011003 2007/08/22 24.68 MJ 011003 2007/08/23 23.05 MJ 011003 2007/08/24 22.29 MJ 011003 2007/08/25 22.32 MJ 011003 2007/08/26 22.02 MJ 011003 2007/08/27 21.24 MJ 011003 2007/08/28 19.34 MJ 011003 2007/08/29 18.03 MJ 011003 2007/08/30 18.61 MJ 011003 2007/08/31 19.09 MJ 011003 2007/09/01 17.13 MJ 011003 2007/09/02 15.80 MJ 011003 2007/09/03 15.03 MJ 011003 2007/09/04 14.30 MJ 011003 2007/09/05 17.66 MJ 011003 2007/09/06 22.22 MJ 011003 2007/09/07 21.56 MJ 011003 2007/09/08 20.42 MJ 011003 2007/09/09 17.55 MJ 011003 2007/09/10 15.57 MJ 011003 2007/09/11 14.77 MJ 011003 2007/09/12 17.37 MJ 011003 2007/09/13 22.93 MJ 011003 2007/09/14 19.35 MJ 011003 2007/09/15 17.23 MJ 011003 2007/09/16 30.48 MJ 011003 2007/09/17 29.25 MJ 011003 2007/09/18 22.42 MJ 011003 2007/09/19 19.04 MJ 011003 2007/09/20 17.16 MJ 011003 2007/09/21 15.64 MJ 011003 2007/09/22 14.75 MJ 011003 2007/09/23 15.50 MJ 011003 2007/09/24 14.62 MJ 011003 2007/09/25 13.69 MJ 011003 2007/09/26 15.10 MJ 011003 2007/09/27 16.63 MJ 011003 2007/09/28 22.59 MJ 011003 2007/09/29 38.63 MJ 011003 2007/09/30 32.27 MJ 011003 2007/10/01 25.86 MJ 011003 2007/10/02 22.76 MJ 011003 2007/10/03 20.78 MJ 011003 2007/10/04 19.31 MJ 011003 2007/10/05 17.68 MJ 011003 2007/10/06 16.38 MJ 011003 2007/10/07 15.39 MJ 011003 2007/10/08 14.85 MJ 011003 2007/10/09 14.44 MJ 011003 2007/10/10 13.99 MJ 011003 2007/10/11 14.09 MJ 011003 2007/10/12 13.87 MJ 011003 2007/10/13 22.98 MJ 011003 2007/10/14 30.37 MJ 011003 2007/10/15 27.06 MJ 011003 2007/10/16 25.46 MJ 011003 2007/10/17 23.97 MJ 011003 2007/10/18 22.46 MJ 011003 2007/10/19 20.94 MJ 011003 2007/10/20 29.26 MJ 011003 2007/10/21 44.24 MJ 011003 2007/10/22 34.53 MJ 011003 2007/10/23 29.35 MJ 011003 2007/10/24 37.41 MJ 011003 2007/10/25 36.89 MJ 011003 2007/10/26 31.63 MJ 011003 2007/10/27 30.09 MJ 011003 2007/10/28 90.35 MJ 011003 2007/10/29 79.81 MJ 011003 2007/10/30 61.96 MJ 011003 2007/10/31 52.86 MJ 011003 2007/11/01 47.50 MJ 011003 2007/11/02 43.88 MJ 011003 2007/11/03 39.06 MJ 011003 2007/11/04 53.11 MJ 011003 2007/11/05 52.29 MJ 011003 2007/11/06 45.76 MJ 011003 2007/11/07 59.56 MJ 011003 2007/11/08 63.02 MJ 011003 2007/11/09 56.40 MJ 011003 2007/11/10 50.88 MJ 011003 2007/11/11 46.34 MJ 011003 2007/11/12 42.38 MJ 011003 2007/11/13 38.49 MJ 011003 2007/11/14 37.68 MJ 011003 2007/11/15 40.75 MJ 011003 2007/11/16 314.6 MJ 011003 2007/11/17 638.0 MJ 011003 2007/11/18 304.3 MJ 011003 2007/11/19 172.8 MJ 011003 2007/11/20 125.4 MJ 011003 2007/11/21 102.2 MJ 011003 2007/11/22 86.64 MJ 011003 2007/11/23 76.88 MJ 011003 2007/11/24 64.84 MJ 011003 2007/11/25 57.37 R 011003 2007/11/26 50.63 R 011003 2007/11/27 45.20 R 011003 2007/11/28 40.78 R 011003 2007/11/29 37.14 R 011003 2007/11/30 34.12 R 011003 2007/12/01 31.58 R 011003 2007/12/02 29.41 R 011003 2007/12/03 27.72 R 011003 2007/12/04 26.21 R 011003 2007/12/05 24.86 R 011003 2007/12/06 23.65 R 011003 2007/12/07 22.57 R 011003 2007/12/08 21.60 R 011003 2007/12/09 20.73 R 011003 2007/12/10 19.94 R 011003 2007/12/11 19.23 R 011003 2007/12/12 18.59 R 011003 2007/12/13 18.02 R 011003 2007/12/14 17.49 R 011003 2007/12/15 17.02 R 011003 2007/12/16 16.59 R 011003 2007/12/17 16.19 R 011003 2007/12/18 15.83 R 011003 2007/12/19 15.51 R 011003 2007/12/20 15.21 R 011003 2007/12/21 14.93 R 011003 2007/12/22 14.68 R 011003 2007/12/23 14.44 R 011003 2007/12/24 14.77 R 011003 2007/12/25 17.18 R 011003 2007/12/26 16.21 R 011003 2007/12/27 15.42 R 011003 2007/12/28 14.80 R 011003 2007/12/29 14.36 R 011003 2007/12/30 14.09 R 011003 2007/12/31 13.99 R 011003 2008/01/01 13.55 R 011003 2008/01/02 13.21 R 011003 2008/01/03 12.94 R 011003 2008/01/04 12.73 R 011003 2008/01/05 12.56 R 011003 2008/01/06 12.41 R 011003 2008/01/07 12.28 R 011003 2008/01/08 12.14 R 011003 2008/01/09 13.69 R 011003 2008/01/10 16.77 R 011003 2008/01/11 22.11 R 011003 2008/01/12 20.84 R 011003 2008/01/13 19.71 R 011003 2008/01/14 18.70 R 011003 2008/01/15 17.80 R 011003 2008/01/16 16.99 R 011003 2008/01/17 16.26 R 011003 2008/01/18 15.61 R 011003 2008/01/19 15.02 R 011003 2008/01/20 14.50 J 011003 2008/01/21 14.03 R 011003 2008/01/22 13.61 R 011003 2008/01/23 13.24 R 011003 2008/01/24 12.91 R 011003 2008/01/25 12.61 R 011003 2008/01/26 12.36 R 011003 2008/01/27 12.13 R 011003 2008/01/28 11.94 R 011003 2008/01/29 11.77 R 011003 2008/01/30 11.61 R 011003 2008/01/31 11.45 R 011003 2008/02/01 11.30 R 011003 2008/02/02 11.14 R 011003 2008/02/03 11.00 R 011003 2008/02/04 10.85 R 011003 2008/02/05 10.71 R 011003 2008/02/06 10.57 R 011003 2008/02/07 10.43 R 011003 2008/02/08 10.30 R 011003 2008/02/09 10.17 R 011003 2008/02/10 10.05 R 011003 2008/02/11 9.920 R 011003 2008/02/12 9.800 R 011003 2008/02/13 9.690 R 011003 2008/02/14 9.570 R 011003 2008/02/15 9.460 R 011003 2008/02/16 9.350 R 011003 2008/02/17 9.250 R 011003 2008/02/18 9.150 R 011003 2008/02/19 9.050 R 011003 2008/02/20 8.960 R 011003 2008/02/21 8.860 R 011003 2008/02/22 8.780 R 011003 2008/02/23 8.690 R 011003 2008/02/24 8.610 R 011003 2008/02/25 8.530 R 011003 2008/02/26 8.450 R 011003 2008/02/27 8.380 R 011003 2008/02/28 8.310 R 011003 2008/02/29 8.250 R 011003 2008/03/01 8.180 R 011003 2008/03/02 8.120 R 011003 2008/03/03 8.070 R 011003 2008/03/04 8.010 R 011003 2008/03/05 7.960 R 011003 2008/03/06 7.920 R 011003 2008/03/07 7.870 R 011003 2008/03/08 7.830 R 011003 2008/03/09 7.790 R 011003 2008/03/10 7.760 R 011003 2008/03/11 7.730 R 011003 2008/03/12 7.700 R 011003 2008/03/13 7.680 R 011003 2008/03/14 7.660 R 011003 2008/03/15 7.640 R 011003 2008/03/16 7.870 R 011003 2008/03/17 7.930 R 011003 2008/03/18 8.730 J 011003 2008/03/19 011003 2008/03/20 011003 2008/03/21 011003 2008/03/22 011003 2008/03/23 011003 2008/03/24 011003 2008/03/25 011003 2008/03/26 011003 2008/03/27 011003 2008/03/28 011003 2008/03/29 011003 2008/03/30 011003 2008/03/31 011003 2008/04/01 011003 2008/04/02 011003 2008/04/03 011003 2008/04/04 011003 2008/04/05 011003 2008/04/06 011003 2008/04/07 011003 2008/04/08 011003 2008/04/09 011003 2008/04/10 011003 2008/04/11 011003 2008/04/12 011003 2008/04/13 011003 2008/04/14 011003 2008/04/15 011003 2008/04/16 011003 2008/04/17 011003 2008/04/18 011003 2008/04/19 011003 2008/04/20 011003 2008/04/21 011003 2008/04/22 011003 2008/04/23 011003 2008/04/24 011003 2008/04/25 011003 2008/04/26 011003 2008/04/27 011003 2008/04/28 011003 2008/04/29 181.7 MJ 011003 2008/04/30 321.0 MJ 011003 2008/05/01 392.8 MJ 011003 2008/05/02 258.9 MJ 011003 2008/05/03 209.0 MJ 011003 2008/05/04 236.7 MJ 011003 2008/05/05 274.8 MJ 011003 2008/05/06 270.4 MJ 011003 2008/05/07 267.1 MJ 011003 2008/05/08 263.5 MJ 011003 2008/05/09 257.1 MJ 011003 2008/05/10 217.9 MJ 011003 2008/05/11 190.7 MJ 011003 2008/05/12 179.8 MJ 011003 2008/05/13 183.2 MJ 011003 2008/05/14 196.8 MJ 011003 2008/05/15 210.5 MJ 011003 2008/05/16 205.9 MJ 011003 2008/05/17 190.3 MJ 011003 2008/05/18 188.1 MJ 011003 2008/05/19 183.3 MJ 011003 2008/05/20 177.7 MJ 011003 2008/05/21 160.9 MJ 011003 2008/05/22 143.0 MJ 011003 2008/05/23 138.2 MJ 011003 2008/05/24 127.1 MJ 011003 2008/05/25 111.3 MJ 011003 2008/05/26 112.3 MJ 011003 2008/05/27 130.3 MJ 011003 2008/05/28 126.2 MJ 011003 2008/05/29 108.4 MJ 011003 2008/05/30 103.4 MJ 011003 2008/05/31 90.12 MJ 011003 2008/06/01 101.8 MJ 011003 2008/06/02 102.4 MJ 011003 2008/06/03 88.00 MJ 011003 2008/06/04 80.04 MJ 011003 2008/06/05 70.92 MJ 011003 2008/06/06 65.22 MJ 011003 2008/06/07 65.53 MJ 011003 2008/06/08 72.49 J 011003 2008/06/09 72.72 MJ 011003 2008/06/10 62.35 MJ 011003 2008/06/11 65.84 MJ 011003 2008/06/12 70.46 MJ 011003 2008/06/13 57.56 MJ 011003 2008/06/14 48.88 MJ 011003 2008/06/15 44.59 MJ 011003 2008/06/16 41.30 MJ 011003 2008/06/17 38.20 MJ 011003 2008/06/18 36.30 MJ 011003 2008/06/19 36.05 MJ 011003 2008/06/20 36.99 MJ 011003 2008/06/21 36.54 MJ 011003 2008/06/22 37.32 MJ 011003 2008/06/23 65.72 MJ 011003 2008/06/24 71.85 MJ 011003 2008/06/25 62.10 MJ 011003 2008/06/26 54.92 MJ 011003 2008/06/27 52.75 MJ 011003 2008/06/28 46.50 MJ 011003 2008/06/29 43.06 MJ 011003 2008/06/30 42.67 MJ 011003 2008/07/01 42.49 MJ 011003 2008/07/02 38.29 MJ 011003 2008/07/03 35.49 MJ 011003 2008/07/04 38.08 MJ 011003 2008/07/05 34.92 MJ 011003 2008/07/06 31.58 MJ 011003 2008/07/07 28.94 MJ 011003 2008/07/08 27.18 MJ 011003 2008/07/09 26.32 MJ 011003 2008/07/10 26.07 MJ 011003 2008/07/11 24.87 MJ 011003 2008/07/12 22.72 MJ 011003 2008/07/13 22.72 MJ 011003 2008/07/14 37.27 MJ 011003 2008/07/15 39.67 MJ 011003 2008/07/16 32.06 MJ 011003 2008/07/17 27.04 MJ 011003 2008/07/18 23.58 MJ 011003 2008/07/19 21.33 MJ 011003 2008/07/20 20.31 MJ 011003 2008/07/21 21.79 MJ 011003 2008/07/22 21.70 MJ 011003 2008/07/23 23.99 MJ 011003 2008/07/24 21.40 MJ 011003 2008/07/25 19.88 MJ 011003 2008/07/26 24.23 MJ 011003 2008/07/27 21.81 MJ 011003 2008/07/28 20.97 MJ 011003 2008/07/29 23.26 MJ 011003 2008/07/30 24.69 MJ 011003 2008/07/31 21.56 MJ 011003 2008/08/01 27.02 MJ 011003 2008/08/02 27.98 MJ 011003 2008/08/03 40.93 MJ 011003 2008/08/04 67.43 MJ 011003 2008/08/05 63.46 MJ 011003 2008/08/06 51.35 MJ 011003 2008/08/07 42.84 MJ 011003 2008/08/08 37.54 MJ 011003 2008/08/09 33.98 MJ 011003 2008/08/10 35.46 MJ 011003 2008/08/11 32.77 MJ 011003 2008/08/12 38.11 MJ 011003 2008/08/13 50.18 MJ 011003 2008/08/14 45.14 MJ 011003 2008/08/15 42.92 MJ 011003 2008/08/16 38.53 MJ 011003 2008/08/17 34.66 MJ 011003 2008/08/18 31.51 MJ 011003 2008/08/19 30.36 MJ 011003 2008/08/20 29.77 MJ 011003 2008/08/21 28.98 MJ 011003 2008/08/22 26.02 MJ 011003 2008/08/23 23.71 MJ 011003 2008/08/24 21.85 MJ 011003 2008/08/25 20.62 MJ 011003 2008/08/26 20.30 MJ 011003 2008/08/27 19.14 MJ 011003 2008/08/28 17.84 MJ 011003 2008/08/29 16.96 MJ 011003 2008/08/30 16.25 MJ 011003 2008/08/31 15.61 MJ 011003 2008/09/01 15.01 MJ 011003 2008/09/02 14.42 MJ 011003 2008/09/03 14.00 MJ 011003 2008/09/04 13.61 MJ 011003 2008/09/05 13.22 MJ 011003 2008/09/06 14.12 MJ 011003 2008/09/07 18.68 MJ 011003 2008/09/08 20.63 MJ 011003 2008/09/09 19.06 MJ 011003 2008/09/10 28.14 MJ 011003 2008/09/11 26.35 MJ 011003 2008/09/12 20.67 MJ 011003 2008/09/13 19.93 J 011003 2008/09/14 19.18 MJ 011003 2008/09/15 36.37 MJ 011003 2008/09/16 68.44 MJ 011003 2008/09/17 40.92 MJ 011003 2008/09/18 31.15 MJ 011003 2008/09/19 25.92 MJ 011003 2008/09/20 22.83 MJ 011003 2008/09/21 20.95 MJ 011003 2008/09/22 19.28 MJ 011003 2008/09/23 18.17 MJ 011003 2008/09/24 17.25 MJ 011003 2008/09/25 16.72 MJ 011003 2008/09/26 16.18 MJ 011003 2008/09/27 15.88 MJ 011003 2008/09/28 24.06 MJ 011003 2008/09/29 90.52 MJ 011003 2008/09/30 85.38 MJ 011003 2008/10/01 66.26 MJ 011003 2008/10/02 64.71 MJ 011003 2008/10/03 119.5 MJ 011003 2008/10/04 99.88 MJ 011003 2008/10/05 80.55 MJ 011003 2008/10/06 67.09 MJ 011003 2008/10/07 57.89 MJ 011003 2008/10/08 50.94 MJ 011003 2008/10/09 45.56 MJ 011003 2008/10/10 43.85 MJ 011003 2008/10/11 43.07 MJ 011003 2008/10/12 39.14 MJ 011003 2008/10/13 36.00 MJ 011003 2008/10/14 33.64 MJ 011003 2008/10/15 37.83 MJ 011003 2008/10/16 36.37 MJ 011003 2008/10/17 33.12 MJ 011003 2008/10/18 30.43 MJ 011003 2008/10/19 28.29 MJ 011003 2008/10/20 26.84 MJ 011003 2008/10/21 25.87 MJ 011003 2008/10/22 25.09 MJ 011003 2008/10/23 23.42 MJ 011003 2008/10/24 22.66 MJ 011003 2008/10/25 21.91 MJ 011003 2008/10/26 25.30 MJ 011003 2008/10/27 67.47 MJ 011003 2008/10/28 107.0 MJ 011003 2008/10/29 249.6 MJ 011003 2008/10/30 160.9 MJ 011003 2008/10/31 116.2 MJ 011003 2008/11/01 92.64 MJ 011003 2008/11/02 76.11 MJ 011003 2008/11/03 64.83 MJ 011003 2008/11/04 57.57 MJ 011003 2008/11/05 52.30 MJ 011003 2008/11/06 48.11 MJ 011003 2008/11/07 44.31 MJ 011003 2008/11/08 41.79 MJ 011003 2008/11/09 41.89 MJ 011003 2008/11/10 54.15 MJ 011003 2008/11/11 49.40 MJ 011003 2008/11/12 44.25 MJ 011003 2008/11/13 40.58 MJ 011003 2008/11/14 39.20 MJ 011003 2008/11/15 78.92 MJ 011003 2008/11/16 181.4 MJ 011003 2008/11/17 243.0 MJ 011003 2008/11/18 157.8 MJ 011003 2008/11/19 118.5 MJ 011003 2008/11/20 96.22 MJ 011003 2008/11/21 80.73 MJ 011003 2008/11/22 69.87 MJ 011003 2008/11/23 60.95 MJ 011003 2008/11/24 55.69 MJ 011003 2008/11/25 46.42 R 011003 2008/11/26 42.45 R 011003 2008/11/27 39.00 R 011003 2008/11/28 36.00 R 011003 2008/11/29 33.41 R 011003 2008/11/30 31.17 R 011003 2008/12/01 29.26 R 011003 2008/12/02 29.26 R 011003 2008/12/03 26.38 R 011003 2008/12/04 24.53 R 011003 2008/12/05 23.12 R 011003 2008/12/06 21.70 R 011003 2008/12/07 20.68 R 011003 2008/12/08 19.77 R 011003 2008/12/09 18.96 R 011003 2008/12/10 18.26 R 011003 2008/12/11 17.66 R 011003 2008/12/12 17.18 R 011003 2008/12/13 16.80 R 011003 2008/12/14 16.54 R 011003 2008/12/15 16.40 R 011003 2008/12/16 20.01 R 011003 2008/12/17 22.34 R 011003 2008/12/18 21.24 R 011003 2008/12/19 20.31 R 011003 2008/12/20 19.52 R 011003 2008/12/21 18.83 R 011003 2008/12/22 18.22 R 011003 2008/12/23 17.68 R 011003 2008/12/24 17.18 R 011003 2008/12/25 16.71 R 011003 2008/12/26 16.25 R 011003 2008/12/27 15.80 R 011003 2008/12/28 15.43 R 011003 2008/12/29 15.07 R 011003 2008/12/30 14.74 R 011003 2008/12/31 14.42 R 011003 2009/01/01 14.12 R 011003 2009/01/02 13.83 R 011003 2009/01/03 13.55 R 011003 2009/01/04 13.29 R 011003 2009/01/05 13.03 R 011003 2009/01/06 12.79 R 011003 2009/01/07 12.56 R 011003 2009/01/08 12.34 R 011003 2009/01/09 12.13 R 011003 2009/01/10 11.93 R 011003 2009/01/11 11.74 R 011003 2009/01/12 11.56 R 011003 2009/01/13 11.38 R 011003 2009/01/14 11.21 R 011003 2009/01/15 11.05 R 011003 2009/01/16 10.89 R 011003 2009/01/17 10.75 R 011003 2009/01/18 10.60 J 011003 2009/01/19 10.47 R 011003 2009/01/20 10.34 R 011003 2009/01/21 10.21 R 011003 2009/01/22 10.09 R 011003 2009/01/23 9.970 R 011003 2009/01/24 9.860 R 011003 2009/01/25 9.750 R 011003 2009/01/26 9.650 R 011003 2009/01/27 9.550 R 011003 2009/01/28 9.450 R 011003 2009/01/29 9.360 R 011003 2009/01/30 9.270 R 011003 2009/01/31 9.180 R 011003 2009/02/01 9.090 R 011003 2009/02/02 9.010 R 011003 2009/02/03 8.930 R 011003 2009/02/04 8.860 R 011003 2009/02/05 8.780 R 011003 2009/02/06 8.710 R 011003 2009/02/07 8.640 R 011003 2009/02/08 8.570 R 011003 2009/02/09 8.500 R 011003 2009/02/10 8.440 R 011003 2009/02/11 8.370 R 011003 2009/02/12 8.310 R 011003 2009/02/13 8.250 R 011003 2009/02/14 8.190 R 011003 2009/02/15 8.130 R 011003 2009/02/16 8.070 R 011003 2009/02/17 8.010 R 011003 2009/02/18 7.950 R 011003 2009/02/19 7.890 R 011003 2009/02/20 7.840 R 011003 2009/02/21 7.780 R 011003 2009/02/22 7.740 R 011003 2009/02/23 7.680 R 011003 2009/02/24 7.630 R 011003 2009/02/25 7.570 R 011003 2009/02/26 7.520 R 011003 2009/02/27 7.480 R 011003 2009/02/28 7.690 R 011003 2009/03/01 9.490 R 011003 2009/03/02 8.910 R 011003 2009/03/03 8.490 R 011003 2009/03/04 8.180 R 011003 2009/03/05 7.960 R 011003 2009/03/06 7.800 R 011003 2009/03/07 7.670 R 011003 2009/03/08 7.560 R 011003 2009/03/09 7.440 R 011003 2009/03/10 7.340 R 011003 2009/03/11 7.260 R 011003 2009/03/12 7.190 R 011003 2009/03/13 7.130 R 011003 2009/03/14 7.080 R 011003 2009/03/15 7.030 R 011003 2009/03/16 6.990 R 011003 2009/03/17 6.950 R 011003 2009/03/18 6.900 R 011003 2009/03/19 6.860 R 011003 2009/03/20 8.860 R 011003 2009/03/21 7.970 J 011003 2009/03/22 7.430 R 011003 2009/03/23 7.040 R 011003 2009/03/24 6.920 R 011003 2009/03/25 7.480 R 011003 2009/03/26 7.030 R 011003 2009/03/27 6.890 R 011003 2009/03/28 6.970 R 011003 2009/03/29 7.210 R 011003 2009/03/30 7.860 R 011003 2009/03/31 7.800 R 011003 2009/04/01 7.860 R 011003 2009/04/02 8.100 R 011003 2009/04/03 8.590 R 011003 2009/04/04 12.67 R 011003 2009/04/05 24.01 R 011003 2009/04/06 46.66 R 011003 2009/04/07 51.54 R 011003 2009/04/08 65.63 R 011003 2009/04/09 74.17 MJ 011003 2009/04/10 64.65 MJ 011003 2009/04/11 54.97 MJ 011003 2009/04/12 48.14 MJ 011003 2009/04/13 42.51 MJ 011003 2009/04/14 38.07 MJ 011003 2009/04/15 34.55 MJ 011003 2009/04/16 32.51 MJ 011003 2009/04/17 31.14 MJ 011003 2009/04/18 29.87 MJ 011003 2009/04/19 29.26 MJ 011003 2009/04/20 28.82 MJ 011003 2009/04/21 30.83 MJ 011003 2009/04/22 41.30 MJ 011003 2009/04/23 126.0 MJ 011003 2009/04/24 234.6 MJ 011003 2009/04/25 235.4 MJ 011003 2009/04/26 312.6 MJ 011003 2009/04/27 291.1 MJ 011003 2009/04/28 212.0 MJ 011003 2009/04/29 201.5 MJ 011003 2009/04/30 169.1 MJ 011003 2009/05/01 148.2 MJ 011003 2009/05/02 198.4 MJ 011003 2009/05/03 214.5 MJ 011003 2009/05/04 187.4 MJ 011003 2009/05/05 177.5 MJ 011003 2009/05/06 169.3 MJ 011003 2009/05/07 160.3 MJ 011003 2009/05/08 168.1 MJ 011003 2009/05/09 185.2 MJ 011003 2009/05/10 300.7 MJ 011003 2009/05/11 305.3 MJ 011003 2009/05/12 218.0 MJ 011003 2009/05/13 179.5 MJ 011003 2009/05/14 188.7 MJ 011003 2009/05/15 290.0 MJ 011003 2009/05/16 247.9 MJ 011003 2009/05/17 271.0 MJ 011003 2009/05/18 285.9 MJ 011003 2009/05/19 182.7 MJ 011003 2009/05/20 152.6 MJ 011003 2009/05/21 131.3 MJ 011003 2009/05/22 156.3 MJ 011003 2009/05/23 145.0 MJ 011003 2009/05/24 117.4 MJ 011003 2009/05/25 109.4 MJ 011003 2009/05/26 91.72 MJ 011003 2009/05/27 77.82 MJ 011003 2009/05/28 70.28 MJ 011003 2009/05/29 82.25 MJ 011003 2009/05/30 133.7 MJ 011003 2009/05/31 150.5 MJ 011003 2009/06/01 188.3 MJ 011003 2009/06/02 207.0 MJ 011003 2009/06/03 152.7 MJ 011003 2009/06/04 121.7 MJ 011003 2009/06/05 101.7 MJ 011003 2009/06/06 91.06 MJ 011003 2009/06/07 96.03 J 011003 2009/06/08 82.02 MJ 011003 2009/06/09 69.36 MJ 011003 2009/06/10 61.87 MJ 011003 2009/06/11 59.57 MJ 011003 2009/06/12 67.70 MJ 011003 2009/06/13 77.17 MJ 011003 2009/06/14 64.56 MJ 011003 2009/06/15 58.43 MJ 011003 2009/06/16 54.75 MJ 011003 2009/06/17 51.56 MJ 011003 2009/06/18 47.52 MJ 011003 2009/06/19 43.65 MJ 011003 2009/06/20 42.77 MJ 011003 2009/06/21 47.87 MJ 011003 2009/06/22 42.04 MJ 011003 2009/06/23 36.95 MJ 011003 2009/06/24 33.40 MJ 011003 2009/06/25 31.81 MJ 011003 2009/06/26 31.74 MJ 011003 2009/06/27 30.58 MJ 011003 2009/06/28 28.63 MJ 011003 2009/06/29 26.99 MJ 011003 2009/06/30 27.14 MJ 011003 2009/07/01 30.83 MJ 011003 2009/07/02 40.33 MJ 011003 2009/07/03 36.57 MJ 011003 2009/07/04 33.15 MJ 011003 2009/07/05 32.64 MJ 011003 2009/07/06 31.18 MJ 011003 2009/07/07 27.80 MJ 011003 2009/07/08 25.32 MJ 011003 2009/07/09 23.26 MJ 011003 2009/07/10 21.56 MJ 011003 2009/07/11 20.49 MJ 011003 2009/07/12 19.69 MJ 011003 2009/07/13 21.97 MJ 011003 2009/07/14 23.40 MJ 011003 2009/07/15 20.85 MJ 011003 2009/07/16 18.78 MJ 011003 2009/07/17 17.67 MJ 011003 2009/07/18 17.16 MJ 011003 2009/07/19 18.46 MJ 011003 2009/07/20 18.08 MJ 011003 2009/07/21 16.52 MJ 011003 2009/07/22 15.80 MJ 011003 2009/07/23 15.51 MJ 011003 2009/07/24 14.65 MJ 011003 2009/07/25 16.63 MJ 011003 2009/07/26 23.82 MJ 011003 2009/07/27 20.93 MJ 011003 2009/07/28 18.94 MJ 011003 2009/07/29 17.47 MJ 011003 2009/07/30 29.25 MJ 011003 2009/07/31 30.20 MJ 011003 2009/08/01 25.43 MJ 011003 2009/08/02 22.40 MJ 011003 2009/08/03 22.18 MJ 011003 2009/08/04 22.02 MJ 011003 2009/08/05 19.76 MJ 011003 2009/08/06 18.10 MJ 011003 2009/08/07 16.88 MJ 011003 2009/08/08 16.01 MJ 011003 2009/08/09 15.24 MJ 011003 2009/08/10 15.37 MJ 011003 2009/08/11 15.29 MJ 011003 2009/08/12 14.46 MJ 011003 2009/08/13 13.77 MJ 011003 2009/08/14 13.23 MJ 011003 2009/08/15 12.79 MJ 011003 2009/08/16 12.48 MJ 011003 2009/08/17 12.36 MJ 011003 2009/08/18 13.07 MJ 011003 2009/08/19 20.70 MJ 011003 2009/08/20 18.38 MJ 011003 2009/08/21 17.42 MJ 011003 2009/08/22 36.52 MJ 011003 2009/08/23 31.71 MJ 011003 2009/08/24 23.65 MJ 011003 2009/08/25 19.50 MJ 011003 2009/08/26 17.89 MJ 011003 2009/08/27 16.93 MJ 011003 2009/08/28 15.59 MJ 011003 2009/08/29 14.74 MJ 011003 2009/08/30 14.20 MJ 011003 2009/08/31 14.36 MJ 011003 2009/09/01 14.51 MJ 011003 2009/09/02 13.97 MJ 011003 2009/09/03 13.39 MJ 011003 2009/09/04 12.86 MJ 011003 2009/09/05 12.49 MJ 011003 2009/09/06 12.19 MJ 011003 2009/09/07 11.92 MJ 011003 2009/09/08 11.64 MJ 011003 2009/09/09 11.35 MJ 011003 2009/09/10 11.07 MJ 011003 2009/09/11 10.80 MJ 011003 2009/09/12 10.56 MJ 011003 2009/09/13 10.70 MJ 011003 2009/09/14 10.69 J 011003 2009/09/15 10.58 MJ 011003 2009/09/16 10.39 MJ 011003 2009/09/17 10.19 MJ 011003 2009/09/18 10.13 MJ 011003 2009/09/19 10.31 MJ 011003 2009/09/20 10.91 MJ 011003 2009/09/21 10.49 MJ 011003 2009/09/22 10.04 MJ 011003 2009/09/23 9.851 MJ 011003 2009/09/24 10.50 MJ 011003 2009/09/25 10.21 MJ 011003 2009/09/26 9.813 MJ 011003 2009/09/27 9.512 MJ 011003 2009/09/28 9.899 MJ 011003 2009/09/29 13.01 MJ 011003 2009/09/30 17.60 MJ 011003 2009/10/01 19.45 MJ 011003 2009/10/02 20.33 MJ 011003 2009/10/03 16.87 MJ 011003 2009/10/04 18.25 MJ 011003 2009/10/05 82.97 MJ 011003 2009/10/06 101.5 MJ 011003 2009/10/07 72.75 MJ 011003 2009/10/08 59.62 MJ 011003 2009/10/09 51.93 MJ 011003 2009/10/10 51.20 MJ 011003 2009/10/11 55.97 MJ 011003 2009/10/12 49.26 MJ 011003 2009/10/13 43.70 MJ 011003 2009/10/14 39.86 MJ 011003 2009/10/15 36.44 MJ 011003 2009/10/16 33.48 MJ 011003 2009/10/17 30.80 MJ 011003 2009/10/18 28.64 MJ 011003 2009/10/19 26.92 MJ 011003 2009/10/20 25.73 MJ 011003 2009/10/21 24.60 MJ 011003 2009/10/22 23.69 MJ 011003 2009/10/23 22.83 MJ 011003 2009/10/24 21.53 MJ 011003 2009/10/25 28.86 MJ 011003 2009/10/26 41.04 MJ 011003 2009/10/27 34.79 MJ 011003 2009/10/28 31.53 MJ 011003 2009/10/29 29.14 MJ 011003 2009/10/30 27.44 MJ 011003 2009/10/31 28.82 MJ 011003 2009/11/01 50.39 MJ 011003 2009/11/02 48.07 MJ 011003 2009/11/03 40.67 MJ 011003 2009/11/04 37.70 MJ 011003 2009/11/05 35.02 MJ 011003 2009/11/06 32.16 MJ 011003 2009/11/07 30.49 MJ 011003 2009/11/08 28.93 MJ 011003 2009/11/09 27.67 MJ 011003 2009/11/10 26.73 MJ 011003 2009/11/11 26.17 MJ 011003 2009/11/12 24.78 MJ 011003 2009/11/13 23.34 MJ 011003 2009/11/14 22.04 MJ 011003 2009/11/15 21.44 MJ 011003 2009/11/16 21.97 MJ 011003 2009/11/17 21.72 MJ 011003 2009/11/18 19.80 MJ 011003 2009/11/19 19.10 MJ 011003 2009/11/20 18.31 MJ 011003 2009/11/21 34.43 MJ 011003 2009/11/22 44.00 MJ 011003 2009/11/23 36.80 MJ 011003 2009/11/24 33.23 MJ 011003 2009/11/25 31.32 MJ 011003 2009/11/26 30.30 MJ 011003 2009/11/27 30.52 MJ 011003 2009/11/28 41.97 MJ 011003 2009/11/29 47.96 MJ 011003 2009/11/30 43.51 MJ 011003 2009/12/01 40.64 MJ 011003 2009/12/02 37.27 MJ 011003 2009/12/03 35.67 MJ 011003 2009/12/04 34.81 R 011003 2009/12/05 31.33 R 011003 2009/12/06 28.25 R 011003 2009/12/07 25.52 R 011003 2009/12/08 23.12 R 011003 2009/12/09 21.02 R 011003 2009/12/10 19.19 R 011003 2009/12/11 17.59 R 011003 2009/12/12 16.22 R 011003 2009/12/13 15.04 R 011003 2009/12/14 14.33 R 011003 2009/12/15 13.72 R 011003 2009/12/16 13.19 R 011003 2009/12/17 12.72 R 011003 2009/12/18 12.31 R 011003 2009/12/19 11.96 R 011003 2009/12/20 11.65 R 011003 2009/12/21 11.37 R 011003 2009/12/22 11.13 R 011003 2009/12/23 10.92 R 011003 2009/12/24 10.73 R 011003 2009/12/25 10.57 R 011003 2009/12/26 10.42 R 011003 2009/12/27 10.28 R 011003 2009/12/28 10.16 R 011003 2009/12/29 10.03 R 011003 2009/12/30 9.950 R 011003 2009/12/31 9.910 R 011003 2010/01/01 9.940 R 011003 2010/01/02 10.03 R 011003 2010/01/03 10.21 R 011003 2010/01/04 10.50 R 011003 2010/01/05 10.90 R 011003 2010/01/06 11.46 R 011003 2010/01/07 10.68 R 011003 2010/01/08 10.10 R 011003 2010/01/09 9.630 R 011003 2010/01/10 9.220 R 011003 2010/01/11 9.090 R 011003 2010/01/12 8.970 R 011003 2010/01/13 8.870 R 011003 2010/01/14 8.770 R 011003 2010/01/15 8.690 R 011003 2010/01/16 8.610 R 011003 2010/01/17 8.540 R 011003 2010/01/18 8.480 R 011003 2010/01/19 8.420 R 011003 2010/01/20 8.360 R 011003 2010/01/21 8.290 R 011003 2010/01/22 8.230 R 011003 2010/01/23 8.160 R 011003 2010/01/24 8.090 J 011003 2010/01/25 8.210 R 011003 2010/01/26 8.800 R 011003 2010/01/27 9.760 R 011003 2010/01/28 9.060 R 011003 2010/01/29 8.580 R 011003 2010/01/30 8.240 R 011003 2010/01/31 7.980 R 011003 2010/02/01 7.720 R 011003 2010/02/02 7.660 R 011003 2010/02/03 7.600 R 011003 2010/02/04 7.530 R 011003 2010/02/05 7.460 R 011003 2010/02/06 7.380 R 011003 2010/02/07 7.310 R 011003 2010/02/08 7.240 R 011003 2010/02/09 7.160 R 011003 2010/02/10 7.090 R 011003 2010/02/11 7.020 R 011003 2010/02/12 6.950 R 011003 2010/02/13 6.890 R 011003 2010/02/14 6.830 R 011003 2010/02/15 6.770 R 011003 2010/02/16 6.720 R 011003 2010/02/17 6.670 R 011003 2010/02/18 6.630 R 011003 2010/02/19 6.600 R 011003 2010/02/20 6.690 R 011003 2010/02/21 6.780 R 011003 2010/02/22 6.930 R 011003 2010/02/23 7.210 R 011003 2010/02/24 7.070 R 011003 2010/02/25 6.840 R 011003 2010/02/26 6.470 R 011003 2010/02/27 6.730 R 011003 2010/02/28 6.730 R 011003 2010/03/01 6.750 R 011003 2010/03/02 6.550 R 011003 2010/03/03 6.310 R 011003 2010/03/04 6.070 R 011003 2010/03/05 5.880 R 011003 2010/03/06 6.290 R 011003 2010/03/07 6.420 R 011003 2010/03/08 6.520 R 011003 2010/03/09 6.250 R 011003 2010/03/10 5.980 R 011003 2010/03/11 5.840 R 011003 2010/03/12 5.860 R 011003 2010/03/13 6.030 J 011003 2010/03/14 6.150 R 011003 2010/03/15 6.180 R 011003 2010/03/16 6.260 R 011003 2010/03/17 6.370 R 011003 2010/03/18 6.470 R 011003 2010/03/19 6.240 R 011003 2010/03/20 6.290 R 011003 2010/03/21 5.740 R 011003 2010/03/22 5.460 R 011003 2010/03/23 5.930 R 011003 2010/03/24 6.240 R 011003 2010/03/25 5.940 R 011003 2010/03/26 5.610 R 011003 2010/03/27 5.170 R 011003 2010/03/28 5.990 R 011003 2010/03/29 6.160 R 011003 2010/03/30 7.728 MJ 011003 2010/03/31 8.713 MJ 011003 2010/04/01 9.732 MJ 011003 2010/04/02 11.74 MJ 011003 2010/04/03 15.08 MJ 011003 2010/04/04 29.69 MJ 011003 2010/04/05 62.27 MJ 011003 2010/04/06 80.94 MJ 011003 2010/04/07 89.10 MJ 011003 2010/04/08 77.91 MJ 011003 2010/04/09 68.72 MJ 011003 2010/04/10 168.9 MJ 011003 2010/04/11 212.4 MJ 011003 2010/04/12 146.3 MJ 011003 2010/04/13 104.1 MJ 011003 2010/04/14 82.92 MJ 011003 2010/04/15 69.40 MJ 011003 2010/04/16 60.22 MJ 011003 2010/04/17 55.29 MJ 011003 2010/04/18 54.51 MJ 011003 2010/04/19 53.21 MJ 011003 2010/04/20 56.30 MJ 011003 2010/04/21 64.77 MJ 011003 2010/04/22 69.88 MJ 011003 2010/04/23 74.02 MJ 011003 2010/04/24 84.63 MJ 011003 2010/04/25 93.76 MJ 011003 2010/04/26 90.42 MJ 011003 2010/04/27 77.96 MJ 011003 2010/04/28 68.74 MJ 011003 2010/04/29 63.39 MJ 011003 2010/04/30 60.85 MJ 011003 2010/05/01 60.70 MJ 011003 2010/05/02 60.03 MJ 011003 2010/05/03 107.8 MJ 011003 2010/05/04 226.7 MJ 011003 2010/05/05 181.4 MJ 011003 2010/05/06 150.8 MJ 011003 2010/05/07 246.4 MJ 011003 2010/05/08 210.4 MJ 011003 2010/05/09 182.2 MJ 011003 2010/05/10 192.4 MJ 011003 2010/05/11 146.2 MJ 011003 2010/05/12 116.9 MJ 011003 2010/05/13 99.86 MJ 011003 2010/05/14 85.77 MJ 011003 2010/05/15 75.47 MJ 011003 2010/05/16 68.66 MJ 011003 2010/05/17 70.24 MJ 011003 2010/05/18 72.74 MJ 011003 2010/05/19 84.85 MJ 011003 2010/05/20 97.04 MJ 011003 2010/05/21 86.81 MJ 011003 2010/05/22 66.63 MJ 011003 2010/05/23 76.92 MJ 011003 2010/05/24 103.0 MJ 011003 2010/05/25 104.0 MJ 011003 2010/05/26 96.93 MJ 011003 2010/05/27 70.39 MJ 011003 2010/05/28 56.01 MJ 011003 2010/05/29 50.93 MJ 011003 2010/05/30 52.58 MJ 011003 2010/05/31 46.29 MJ 011003 2010/06/01 40.99 MJ 011003 2010/06/02 37.93 MJ 011003 2010/06/03 38.65 MJ 011003 2010/06/04 36.16 MJ 011003 2010/06/05 33.96 J 011003 2010/06/06 57.33 MJ 011003 2010/06/07 77.35 MJ 011003 2010/06/08 84.70 MJ 011003 2010/06/09 75.06 MJ 011003 2010/06/10 56.44 MJ 011003 2010/06/11 47.16 MJ 011003 2010/06/12 41.41 MJ 011003 2010/06/13 37.24 MJ 011003 2010/06/14 33.70 MJ 011003 2010/06/15 30.67 MJ 011003 2010/06/16 28.13 MJ 011003 2010/06/17 25.87 MJ 011003 2010/06/18 24.17 MJ 011003 2010/06/19 22.98 MJ 011003 2010/06/20 22.55 MJ 011003 2010/06/21 21.69 MJ 011003 2010/06/22 19.65 MJ 011003 2010/06/23 18.12 MJ 011003 2010/06/24 18.71 MJ 011003 2010/06/25 29.59 MJ 011003 2010/06/26 26.98 MJ 011003 2010/06/27 21.72 MJ 011003 2010/06/28 19.53 MJ 011003 2010/06/29 20.01 MJ 011003 2010/06/30 24.59 MJ 011003 2010/07/01 24.15 MJ 011003 2010/07/02 20.55 MJ 011003 2010/07/03 18.34 MJ 011003 2010/07/04 17.39 MJ 011003 2010/07/05 17.88 MJ 011003 2010/07/06 56.20 MJ 011003 2010/07/07 44.50 MJ 011003 2010/07/08 34.93 MJ 011003 2010/07/09 35.12 MJ 011003 2010/07/10 59.55 MJ 011003 2010/07/11 80.02 MJ 011003 2010/07/12 60.77 MJ 011003 2010/07/13 54.03 MJ 011003 2010/07/14 72.29 MJ 011003 2010/07/15 62.18 MJ 011003 2010/07/16 52.96 MJ 011003 2010/07/17 82.26 MJ 011003 2010/07/18 74.55 MJ 011003 2010/07/19 60.61 MJ 011003 2010/07/20 51.65 MJ 011003 2010/07/21 44.84 MJ 011003 2010/07/22 40.14 MJ 011003 2010/07/23 36.22 MJ 011003 2010/07/24 32.91 MJ 011003 2010/07/25 35.27 MJ 011003 2010/07/26 35.82 MJ 011003 2010/07/27 30.98 MJ 011003 2010/07/28 28.45 MJ 011003 2010/07/29 27.12 MJ 011003 2010/07/30 25.22 MJ 011003 2010/07/31 23.88 MJ 011003 2010/08/01 21.93 MJ 011003 2010/08/02 20.17 MJ 011003 2010/08/03 19.51 MJ 011003 2010/08/04 19.32 MJ 011003 2010/08/05 21.04 MJ 011003 2010/08/06 20.42 MJ 011003 2010/08/07 19.64 MJ 011003 2010/08/08 17.67 MJ 011003 2010/08/09 16.50 MJ 011003 2010/08/10 15.68 MJ 011003 2010/08/11 14.95 MJ 011003 2010/08/12 14.24 MJ 011003 2010/08/13 13.67 MJ 011003 2010/08/14 13.22 MJ 011003 2010/08/15 12.81 MJ 011003 2010/08/16 12.47 MJ 011003 2010/08/17 12.51 MJ 011003 2010/08/18 12.38 MJ 011003 2010/08/19 11.90 MJ 011003 2010/08/20 11.79 MJ 011003 2010/08/21 11.71 MJ 011003 2010/08/22 11.39 MJ 011003 2010/08/23 11.32 MJ 011003 2010/08/24 10.95 MJ 011003 2010/08/25 10.59 MJ 011003 2010/08/26 10.76 MJ 011003 2010/08/27 10.60 MJ 011003 2010/08/28 10.41 MJ 011003 2010/08/29 10.10 MJ 011003 2010/08/30 9.805 MJ 011003 2010/08/31 9.556 MJ 011003 2010/09/01 10.06 MJ 011003 2010/09/02 9.817 MJ 011003 2010/09/03 9.565 MJ 011003 2010/09/04 11.44 MJ 011003 2010/09/05 34.89 MJ 011003 2010/09/06 27.34 MJ 011003 2010/09/07 19.08 MJ 011003 2010/09/08 16.36 MJ 011003 2010/09/09 36.34 MJ 011003 2010/09/10 44.21 MJ 011003 2010/09/11 34.44 MJ 011003 2010/09/12 27.46 J 011003 2010/09/13 22.22 MJ 011003 2010/09/14 19.90 MJ 011003 2010/09/15 25.19 MJ 011003 2010/09/16 39.30 MJ 011003 2010/09/17 33.63 MJ 011003 2010/09/18 28.09 MJ 011003 2010/09/19 24.97 MJ 011003 2010/09/20 23.21 MJ 011003 2010/09/21 20.96 MJ 011003 2010/09/22 19.54 MJ 011003 2010/09/23 18.25 MJ 011003 2010/09/24 17.20 MJ 011003 2010/09/25 23.77 MJ 011003 2010/09/26 35.36 MJ 011003 2010/09/27 31.70 MJ 011003 2010/09/28 37.38 MJ 011003 2010/09/29 132.2 MJ 011003 2010/09/30 119.7 MJ 011003 2010/10/01 157.2 MJ 011003 2010/10/02 188.2 MJ 011003 2010/10/03 156.6 MJ 011003 2010/10/04 117.3 MJ 011003 2010/10/05 93.58 MJ 011003 2010/10/06 76.36 MJ 011003 2010/10/07 75.92 MJ 011003 2010/10/08 108.8 MJ 011003 2010/10/09 91.42 MJ 011003 2010/10/10 80.45 MJ 011003 2010/10/11 72.78 MJ 011003 2010/10/12 67.08 MJ 011003 2010/10/13 63.20 MJ 011003 2010/10/14 58.92 MJ 011003 2010/10/15 53.21 MJ 011003 2010/10/16 50.93 MJ 011003 2010/10/17 48.74 MJ 011003 2010/10/18 49.21 MJ 011003 2010/10/19 47.95 MJ 011003 2010/10/20 42.52 MJ 011003 2010/10/21 39.22 MJ 011003 2010/10/22 55.03 MJ 011003 2010/10/23 101.8 MJ 011003 2010/10/24 93.04 MJ 011003 2010/10/25 78.06 MJ 011003 2010/10/26 72.27 MJ 011003 2010/10/27 71.41 MJ 011003 2010/10/28 103.6 MJ 011003 2010/10/29 104.2 MJ 011003 2010/10/30 90.76 MJ 011003 2010/10/31 77.17 MJ 011003 2010/11/01 66.45 MJ 011003 2010/11/02 58.70 MJ 011003 2010/11/03 52.67 MJ 011003 2010/11/04 48.16 MJ 011003 2010/11/05 61.76 MJ 011003 2010/11/06 151.3 MJ 011003 2010/11/07 106.7 MJ 011003 2010/11/08 90.40 MJ 011003 2010/11/09 84.50 MJ 011003 2010/11/10 74.48 MJ 011003 2010/11/11 65.68 MJ 011003 2010/11/12 59.34 MJ 011003 2010/11/13 54.47 MJ 011003 2010/11/14 50.02 MJ 011003 2010/11/15 46.00 MJ 011003 2010/11/16 43.03 MJ 011003 2010/11/17 40.79 MJ 011003 2010/11/18 50.88 MJ 011003 2010/11/19 49.14 MJ 011003 2010/11/20 42.58 MJ 011003 2010/11/21 39.06 MJ 011003 2010/11/22 36.42 MJ 011003 2010/11/23 36.96 MJ 011003 2010/11/24 37.12 MJ 011003 2010/11/25 34.88 MJ 011003 2010/11/26 32.93 MJ 011003 2010/11/27 30.66 MJ 011003 2010/11/28 29.75 MJ 011003 2010/11/29 27.95 MJ 011003 2010/11/30 26.63 MJ 011003 2010/12/01 25.22 MJ 011003 2010/12/02 25.29 MJ 011003 2010/12/03 28.16 MJ 011003 2010/12/04 30.27 MJ 011003 2010/12/05 40.62 MJ 011003 2010/12/06 54.06 MJ 011003 2010/12/07 61.07 MJ 011003 2010/12/08 56.69 MJ 011003 2010/12/09 51.46 MJ 011003 2010/12/10 45.62 MJ 011003 2010/12/11 38.29 MJ 011003 2010/12/12 39.44 MJ 011003 2010/12/13 53.88 MJ 011003 2010/12/14 328.4 MJ 011003 2010/12/15 395.5 MJ 011003 2010/12/16 305.9 MJ 011003 2010/12/17 199.1 MJ 011003 2010/12/18 138.9 MJ 011003 2010/12/19 108.4 MJ 011003 2010/12/20 92.28 MJ 011003 2010/12/21 79.82 MJ 011003 2010/12/22 69.80 MJ 011003 2010/12/23 61.92 MJ 011003 2010/12/24 54.41 MJ 011003 2010/12/25 47.76 MJ 011003 2010/12/26 42.87 R 011003 2010/12/27 39.19 R 011003 2010/12/28 35.99 R 011003 2010/12/29 33.20 R 011003 2010/12/30 30.75 R 011003 2010/12/31 28.60 R 011003 2011/01/01 26.71 R 011003 2011/01/02 25.03 R 011003 2011/01/03 23.55 R 011003 2011/01/04 22.23 R 011003 2011/01/05 21.05 R 011003 2011/01/06 19.99 R 011003 2011/01/07 19.04 R 011003 2011/01/08 18.19 R 011003 2011/01/09 17.42 R 011003 2011/01/10 16.73 R 011003 2011/01/11 16.10 R 011003 2011/01/12 15.52 R 011003 2011/01/13 15.00 R 011003 2011/01/14 14.52 R 011003 2011/01/15 14.07 R 011003 2011/01/16 12.47 R 011003 2011/01/17 11.15 R 011003 2011/01/18 10.34 R 011003 2011/01/19 11.73 R 011003 2011/01/20 14.07 R 011003 2011/01/21 13.58 R 011003 2011/01/22 13.12 R 011003 2011/01/23 12.69 J 011003 2011/01/24 12.29 R 011003 2011/01/25 11.91 R 011003 2011/01/26 11.56 R 011003 2011/01/27 11.22 R 011003 2011/01/28 10.91 R 011003 2011/01/29 10.62 R 011003 2011/01/30 10.35 R 011003 2011/01/31 10.09 R 011003 2011/02/01 9.850 R 011003 2011/02/02 9.620 R 011003 2011/02/03 9.400 R 011003 2011/02/04 9.200 R 011003 2011/02/05 9.010 R 011003 2011/02/06 8.830 R 011003 2011/02/07 8.660 R 011003 2011/02/08 8.500 R 011003 2011/02/09 8.350 R 011003 2011/02/10 8.210 R 011003 2011/02/11 8.070 R 011003 2011/02/12 7.940 R 011003 2011/02/13 7.820 R 011003 2011/02/14 7.710 R 011003 2011/02/15 7.600 R 011003 2011/02/16 7.500 R 011003 2011/02/17 7.400 R 011003 2011/02/18 7.310 R 011003 2011/02/19 7.220 R 011003 2011/02/20 7.130 R 011003 2011/02/21 7.050 R 011003 2011/02/22 6.980 R 011003 2011/02/23 6.910 R 011003 2011/02/24 6.840 R 011003 2011/02/25 6.770 R 011003 2011/02/26 6.710 R 011003 2011/02/27 6.640 R 011003 2011/02/28 6.590 R 011003 2011/03/01 6.470 R 011003 2011/03/02 6.420 R 011003 2011/03/03 6.370 R 011003 2011/03/04 6.320 R 011003 2011/03/05 6.270 R 011003 2011/03/06 6.130 R 011003 2011/03/07 7.120 R 011003 2011/03/08 6.680 R 011003 2011/03/09 6.430 R 011003 2011/03/10 6.330 R 011003 2011/03/11 6.340 R 011003 2011/03/12 7.290 R 011003 2011/03/13 8.710 R 011003 2011/03/14 10.54 R 011003 2011/03/15 12.55 R 011003 2011/03/16 14.32 R 011003 2011/03/17 13.58 R 011003 2011/03/18 13.06 R 011003 2011/03/19 11.54 J 011003 2011/03/20 11.06 R 011003 2011/03/21 10.45 R 011003 2011/03/22 9.550 R 011003 2011/03/23 9.230 R 011003 2011/03/24 8.870 R 011003 2011/03/25 8.570 R 011003 2011/03/26 9.010 R 011003 2011/03/27 8.380 R 011003 2011/03/28 7.760 R 011003 2011/03/29 7.780 R 011003 2011/03/30 7.810 R 011003 2011/03/31 7.830 R 011003 2011/04/01 7.860 R 011003 2011/04/02 7.890 R 011003 2011/04/03 7.910 R 011003 2011/04/04 7.940 R 011003 2011/04/05 7.960 R 011003 2011/04/06 8.930 R 011003 2011/04/07 8.930 R 011003 2011/04/08 8.930 R 011003 2011/04/09 8.930 R 011003 2011/04/10 8.930 R 011003 2011/04/11 9.870 R 011003 2011/04/12 13.28 R 011003 2011/04/13 17.87 R 011003 2011/04/14 22.18 R 011003 2011/04/15 22.19 R 011003 2011/04/16 21.10 R 011003 2011/04/17 19.73 R 011003 2011/04/18 18.78 R 011003 2011/04/19 18.61 R 011003 2011/04/20 17.63 R 011003 2011/04/21 16.49 R 011003 2011/04/22 15.56 R 011003 2011/04/23 16.71 R 011003 2011/04/24 20.38 R 011003 2011/04/25 26.20 R 011003 2011/04/26 34.02 R 011003 2011/04/27 40.05 R 011003 2011/04/28 42.06 R 011003 2011/04/29 68.81 R 011003 2011/04/30 107.2 MJ 011003 2011/05/01 112.4 MJ 011003 2011/05/02 127.8 MJ 011003 2011/05/03 158.3 MJ 011003 2011/05/04 224.0 MJ 011003 2011/05/05 353.6 MJ 011003 2011/05/06 471.8 MJ 011003 2011/05/07 469.0 MJ 011003 2011/05/08 401.8 MJ 011003 2011/05/09 316.3 MJ 011003 2011/05/10 261.0 MJ 011003 2011/05/11 219.6 MJ 011003 2011/05/12 220.3 MJ 011003 2011/05/13 225.6 MJ 011003 2011/05/14 216.0 MJ 011003 2011/05/15 220.8 MJ 011003 2011/05/16 196.5 MJ 011003 2011/05/17 161.4 MJ 011003 2011/05/18 151.8 MJ 011003 2011/05/19 194.4 MJ 011003 2011/05/20 269.0 MJ 011003 2011/05/21 295.7 MJ 011003 2011/05/22 230.3 J 011003 2011/05/23 185.1 MJ 011003 2011/05/24 212.6 MJ 011003 2011/05/25 284.0 MJ 011003 2011/05/26 202.2 MJ 011003 2011/05/27 213.7 MJ 011003 2011/05/28 203.1 MJ 011003 2011/05/29 249.8 MJ 011003 2011/05/30 349.7 MJ 011003 2011/05/31 265.8 MJ 011003 2011/06/01 202.3 MJ 011003 2011/06/02 343.4 MJ 011003 2011/06/03 295.1 MJ 011003 2011/06/04 200.6 MJ 011003 2011/06/05 154.1 MJ 011003 2011/06/06 130.9 MJ 011003 2011/06/07 120.5 MJ 011003 2011/06/08 108.8 MJ 011003 2011/06/09 118.4 MJ 011003 2011/06/10 114.9 MJ 011003 2011/06/11 89.08 MJ 011003 2011/06/12 74.96 MJ 011003 2011/06/13 66.86 MJ 011003 2011/06/14 59.89 MJ 011003 2011/06/15 54.98 MJ 011003 2011/06/16 50.81 MJ 011003 2011/06/17 48.89 MJ 011003 2011/06/18 51.54 MJ 011003 2011/06/19 53.12 MJ 011003 2011/06/20 47.10 MJ 011003 2011/06/21 42.89 MJ 011003 2011/06/22 39.29 MJ 011003 2011/06/23 35.94 MJ 011003 2011/06/24 32.98 MJ 011003 2011/06/25 30.76 MJ 011003 2011/06/26 29.91 MJ 011003 2011/06/27 29.73 MJ 011003 2011/06/28 27.48 MJ 011003 2011/06/29 25.58 MJ 011003 2011/06/30 33.00 MJ 011003 2011/07/01 40.12 MJ 011003 2011/07/02 35.28 MJ 011003 2011/07/03 32.20 MJ 011003 2011/07/04 39.72 MJ 011003 2011/07/05 47.87 MJ 011003 2011/07/06 42.70 MJ 011003 2011/07/07 111.4 MJ 011003 2011/07/08 112.3 MJ 011003 2011/07/09 92.97 MJ 011003 2011/07/10 91.23 MJ 011003 2011/07/11 75.88 MJ 011003 2011/07/12 76.37 MJ 011003 2011/07/13 65.78 J 011003 2011/07/14 56.50 MJ 011003 2011/07/15 49.48 MJ 011003 2011/07/16 44.11 MJ 011003 2011/07/17 40.51 MJ 011003 2011/07/18 39.51 MJ 011003 2011/07/19 36.24 MJ 011003 2011/07/20 33.30 MJ 011003 2011/07/21 37.63 MJ 011003 2011/07/22 46.88 MJ 011003 2011/07/23 43.24 MJ 011003 2011/07/24 49.77 MJ 011003 2011/07/25 42.92 MJ 011003 2011/07/26 37.97 MJ 011003 2011/07/27 35.95 MJ 011003 2011/07/28 34.15 MJ 011003 2011/07/29 31.21 MJ 011003 2011/07/30 33.15 MJ 011003 2011/07/31 32.26 MJ 011003 2011/08/01 28.74 MJ 011003 2011/08/02 28.31 MJ 011003 2011/08/03 28.69 MJ 011003 2011/08/04 26.39 MJ 011003 2011/08/05 24.18 MJ 011003 2011/08/06 22.52 MJ 011003 2011/08/07 24.98 MJ 011003 2011/08/08 34.40 MJ 011003 2011/08/09 41.57 MJ 011003 2011/08/10 37.48 MJ 011003 2011/08/11 38.94 MJ 011003 2011/08/12 42.31 MJ 011003 2011/08/13 39.66 MJ 011003 2011/08/14 36.29 MJ 011003 2011/08/15 33.52 MJ 011003 2011/08/16 33.41 MJ 011003 2011/08/17 33.73 MJ 011003 2011/08/18 30.23 MJ 011003 2011/08/19 27.66 MJ 011003 2011/08/20 25.99 MJ 011003 2011/08/21 24.94 MJ 011003 2011/08/22 32.36 MJ 011003 2011/08/23 43.19 MJ 011003 2011/08/24 35.29 MJ 011003 2011/08/25 31.10 MJ 011003 2011/08/26 29.26 MJ 011003 2011/08/27 27.26 MJ 011003 2011/08/28 26.35 MJ 011003 2011/08/29 71.80 MJ 011003 2011/08/30 78.48 MJ 011003 2011/08/31 63.01 MJ 011003 2011/09/01 52.58 MJ 011003 2011/09/02 45.58 MJ 011003 2011/09/03 41.34 MJ 011003 2011/09/04 38.98 MJ 011003 2011/09/05 58.50 MJ 011003 2011/09/06 187.4 MJ 011003 2011/09/07 218.8 MJ 011003 2011/09/08 149.4 MJ 011003 2011/09/09 110.7 MJ 011003 2011/09/10 88.33 MJ 011003 2011/09/11 74.31 MJ 011003 2011/09/12 63.52 MJ 011003 2011/09/13 55.90 MJ 011003 2011/09/14 59.73 MJ 011003 2011/09/15 55.27 MJ 011003 2011/09/16 59.75 MJ 011003 2011/09/17 53.66 MJ 011003 2011/09/18 45.89 MJ 011003 2011/09/19 41.37 MJ 011003 2011/09/20 38.33 MJ 011003 2011/09/21 35.84 MJ 011003 2011/09/22 33.36 MJ 011003 2011/09/23 34.37 MJ 011003 2011/09/24 34.53 MJ 011003 2011/09/25 31.06 MJ 011003 2011/09/26 28.65 MJ 011003 2011/09/27 26.68 MJ 011003 2011/09/28 25.10 MJ 011003 2011/09/29 23.90 MJ 011003 2011/09/30 23.38 MJ 011003 2011/10/01 22.67 MJ 011003 2011/10/02 21.53 MJ 011003 2011/10/03 20.44 MJ 011003 2011/10/04 19.72 MJ 011003 2011/10/05 18.98 MJ 011003 2011/10/06 18.46 MJ 011003 2011/10/07 17.56 MJ 011003 2011/10/08 16.91 MJ 011003 2011/10/09 16.40 MJ 011003 2011/10/10 15.78 MJ 011003 2011/10/11 15.25 MJ 011003 2011/10/12 14.88 MJ 011003 2011/10/13 14.60 MJ 011003 2011/10/14 14.44 MJ 011003 2011/10/15 15.84 MJ 011003 2011/10/16 18.34 MJ 011003 2011/10/17 18.79 MJ 011003 2011/10/18 17.52 MJ 011003 2011/10/19 16.72 MJ 011003 2011/10/20 15.96 MJ 011003 2011/10/21 15.33 MJ 011003 2011/10/22 15.28 MJ 011003 2011/10/23 15.29 MJ 011003 2011/10/24 14.80 MJ 011003 2011/10/25 14.56 MJ 011003 2011/10/26 15.31 MJ 011003 2011/10/27 16.19 MJ 011003 2011/10/28 15.49 MJ 011003 2011/10/29 14.81 MJ 011003 2011/10/30 14.29 MJ 011003 2011/10/31 13.88 MJ 011003 2011/11/01 13.50 MJ 011003 2011/11/02 13.16 MJ 011003 2011/11/03 13.00 MJ 011003 2011/11/04 13.10 MJ 011003 2011/11/05 13.05 MJ 011003 2011/11/06 12.34 MJ 011003 2011/11/07 12.73 MJ 011003 2011/11/08 12.39 MJ 011003 2011/11/09 12.31 J 011003 2011/11/10 12.30 MJ 011003 2011/11/11 41.12 MJ 011003 2011/11/12 62.41 MJ 011003 2011/11/13 39.37 MJ 011003 2011/11/14 31.61 MJ 011003 2011/11/15 35.91 MJ 011003 2011/11/16 46.59 MJ 011003 2011/11/17 40.52 MJ 011003 2011/11/18 35.53 MJ 011003 2011/11/19 31.66 MJ 011003 2011/11/20 30.01 MJ 011003 2011/11/21 28.09 MJ 011003 2011/11/22 23.29 MJ 011003 2011/11/23 21.77 MJ 011003 2011/11/24 18.75 R 011003 2011/11/25 22.03 R 011003 2011/11/26 21.67 R 011003 2011/11/27 19.17 R 011003 2011/11/28 21.96 R 011003 2011/11/29 29.74 R 011003 2011/11/30 30.32 R 011003 2011/12/01 55.35 R 011003 2011/12/02 48.54 MJ 011003 2011/12/03 40.54 MJ 011003 2011/12/04 37.38 MJ 011003 2011/12/05 36.10 MJ 011003 2011/12/06 34.51 MJ 011003 2011/12/07 32.25 R 011003 2011/12/08 29.75 R 011003 2011/12/09 25.14 R 011003 2011/12/10 25.48 R 011003 2011/12/11 21.38 R 011003 2011/12/12 19.20 R 011003 2011/12/13 22.87 R 011003 2011/12/14 21.12 R 011003 2011/12/15 20.52 R 011003 2011/12/16 21.67 R 011003 2011/12/17 19.13 R 011003 2011/12/18 12.51 R 011003 2011/12/19 11.39 R 011003 2011/12/20 13.17 R 011003 2011/12/21 14.57 R 011003 2011/12/22 15.83 R 011003 2011/12/23 17.30 R 011003 2011/12/24 15.16 R 011003 2011/12/25 13.94 R 011003 2011/12/26 13.16 R 011003 2011/12/27 13.82 R 011003 2011/12/28 15.06 R 011003 2011/12/29 16.99 R 011003 2011/12/30 15.27 R 011003 2011/12/31 14.38 R 011003 2012/01/01 14.51 R 011003 2012/01/02 15.52 R 011003 2012/01/03 14.69 R 011003 2012/01/04 13.98 R 011003 2012/01/05 13.35 R 011003 2012/01/06 12.81 R 011003 2012/01/07 12.33 R 011003 2012/01/08 11.91 R 011003 2012/01/09 11.54 R 011003 2012/01/10 11.21 R 011003 2012/01/11 10.93 R 011003 2012/01/12 10.67 R 011003 2012/01/13 10.44 R 011003 2012/01/14 10.24 R 011003 2012/01/15 10.05 R 011003 2012/01/16 11.51 R 011003 2012/01/17 11.09 R 011003 2012/01/18 10.72 R 011003 2012/01/19 10.40 R 011003 2012/01/20 10.12 R 011003 2012/01/21 9.890 R 011003 2012/01/22 9.690 J 011003 2012/01/23 9.530 R 011003 2012/01/24 9.390 R 011003 2012/01/25 9.290 R 011003 2012/01/26 9.840 R 011003 2012/01/27 10.41 R 011003 2012/01/28 10.04 R 011003 2012/01/29 9.710 R 011003 2012/01/30 9.410 R 011003 2012/01/31 9.130 R 011003 2012/02/01 8.880 R 011003 2012/02/02 8.650 R 011003 2012/02/03 8.440 R 011003 2012/02/04 8.250 R 011003 2012/02/05 8.070 R 011003 2012/02/06 7.910 R 011003 2012/02/07 7.770 R 011003 2012/02/08 7.630 R 011003 2012/02/09 7.510 R 011003 2012/02/10 7.400 R 011003 2012/02/11 7.300 R 011003 2012/02/12 7.200 R 011003 2012/02/13 7.120 R 011003 2012/02/14 7.040 R 011003 2012/02/15 6.960 R 011003 2012/02/16 6.900 R 011003 2012/02/17 6.830 R 011003 2012/02/18 6.780 R 011003 2012/02/19 6.720 R 011003 2012/02/20 6.670 R 011003 2012/02/21 6.620 R 011003 2012/02/22 6.570 R 011003 2012/02/23 6.520 R 011003 2012/02/24 6.480 R 011003 2012/02/25 6.430 R 011003 2012/02/26 6.380 R 011003 2012/02/27 6.340 R 011003 2012/02/28 6.290 R 011003 2012/02/29 6.610 R 011003 2012/03/01 6.900 R 011003 2012/03/02 6.620 R 011003 2012/03/03 6.410 R 011003 2012/03/04 6.260 R 011003 2012/03/05 6.160 R 011003 2012/03/06 6.090 R 011003 2012/03/07 6.060 R 011003 2012/03/08 6.050 R 011003 2012/03/09 6.640 R 011003 2012/03/10 7.450 R 011003 2012/03/11 8.430 R 011003 2012/03/12 8.220 R 011003 2012/03/13 8.720 R 011003 2012/03/14 8.490 R 011003 2012/03/15 8.210 R 011003 2012/03/16 7.980 R 011003 2012/03/17 7.880 J 011003 2012/03/18 7.830 R 011003 2012/03/19 8.360 R 011003 2012/03/20 9.330 R 011003 2012/03/21 13.75 R 011003 2012/03/22 107.3 R 011003 2012/03/23 168.8 R 011003 2012/03/24 115.5 R 011003 2012/03/25 86.99 R 011003 2012/03/26 67.54 R 011003 2012/03/27 52.45 R 011003 2012/03/28 43.92 MJ 011003 2012/03/29 41.53 MJ 011003 2012/03/30 36.89 MJ 011003 2012/03/31 33.56 MJ 011003 2012/04/01 30.34 MJ 011003 2012/04/02 28.49 MJ 011003 2012/04/03 26.86 MJ 011003 2012/04/04 24.98 MJ 011003 2012/04/05 23.75 MJ 011003 2012/04/06 22.19 MJ 011003 2012/04/07 20.90 MJ 011003 2012/04/08 20.16 MJ 011003 2012/04/09 20.02 MJ 011003 2012/04/10 20.05 MJ 011003 2012/04/11 20.42 MJ 011003 2012/04/12 21.51 MJ 011003 2012/04/13 22.21 MJ 011003 2012/04/14 23.50 MJ 011003 2012/04/15 25.09 MJ 011003 2012/04/16 27.20 MJ 011003 2012/04/17 62.20 MJ 011003 2012/04/18 138.9 MJ 011003 2012/04/19 114.7 MJ 011003 2012/04/20 95.58 MJ 011003 2012/04/21 94.51 MJ 011003 2012/04/22 89.72 MJ 011003 2012/04/23 85.48 MJ 011003 2012/04/24 301.9 MJ 011003 2012/04/25 450.1 MJ 011003 2012/04/26 302.6 MJ 011003 2012/04/27 240.1 MJ 011003 2012/04/28 240.1 MJ 011003 2012/04/29 172.1 MJ 011003 2012/04/30 130.1 MJ 011003 2012/05/01 107.9 MJ 011003 2012/05/02 99.41 MJ 011003 2012/05/03 96.84 MJ 011003 2012/05/04 106.2 MJ 011003 2012/05/05 154.5 MJ 011003 2012/05/06 161.9 MJ 011003 2012/05/07 136.1 MJ 011003 2012/05/08 126.3 MJ 011003 2012/05/09 132.3 MJ 011003 2012/05/10 166.3 MJ 011003 2012/05/11 330.6 MJ 011003 2012/05/12 246.5 MJ 011003 2012/05/13 184.7 MJ 011003 2012/05/14 163.1 MJ 011003 2012/05/15 159.9 MJ 011003 2012/05/16 200.5 MJ 011003 2012/05/17 218.7 MJ 011003 2012/05/18 168.9 MJ 011003 2012/05/19 128.0 MJ 011003 2012/05/20 111.5 MJ 011003 2012/05/21 105.4 MJ 011003 2012/05/22 114.7 MJ 011003 2012/05/23 119.0 MJ 011003 2012/05/24 98.01 MJ 011003 2012/05/25 83.98 MJ 011003 2012/05/26 78.98 MJ 011003 2012/05/27 66.85 MJ 011003 2012/05/28 55.75 MJ 011003 2012/05/29 49.02 J 011003 2012/05/30 50.22 MJ 011003 2012/05/31 54.35 MJ 011003 2012/06/01 52.31 MJ 011003 2012/06/02 46.74 MJ 011003 2012/06/03 42.01 MJ 011003 2012/06/04 38.77 MJ 011003 2012/06/05 35.98 MJ 011003 2012/06/06 33.66 MJ 011003 2012/06/07 31.39 MJ 011003 2012/06/08 29.32 MJ 011003 2012/06/09 28.98 MJ 011003 2012/06/10 31.14 MJ 011003 2012/06/11 28.30 MJ 011003 2012/06/12 25.86 MJ 011003 2012/06/13 24.36 MJ 011003 2012/06/14 24.69 MJ 011003 2012/06/15 23.01 MJ 011003 2012/06/16 21.36 MJ 011003 2012/06/17 20.06 MJ 011003 2012/06/18 18.92 MJ 011003 2012/06/19 17.89 MJ 011003 2012/06/20 17.06 MJ 011003 2012/06/21 16.32 MJ 011003 2012/06/22 16.79 MJ 011003 2012/06/23 19.58 MJ 011003 2012/06/24 18.05 MJ 011003 2012/06/25 18.24 MJ 011003 2012/06/26 19.07 MJ 011003 2012/06/27 24.81 MJ 011003 2012/06/28 40.54 MJ 011003 2012/06/29 41.98 MJ 011003 2012/06/30 44.83 MJ 011003 2012/07/01 37.91 MJ 011003 2012/07/02 32.87 MJ 011003 2012/07/03 30.03 MJ 011003 2012/07/04 27.53 MJ 011003 2012/07/05 25.95 MJ 011003 2012/07/06 24.35 MJ 011003 2012/07/07 23.82 MJ 011003 2012/07/08 22.84 MJ 011003 2012/07/09 20.94 MJ 011003 2012/07/10 19.47 MJ 011003 2012/07/11 18.05 MJ 011003 2012/07/12 17.31 MJ 011003 2012/07/13 17.53 MJ 011003 2012/07/14 30.10 MJ 011003 2012/07/15 28.76 MJ 011003 2012/07/16 28.63 MJ 011003 2012/07/17 24.46 MJ 011003 2012/07/18 28.22 MJ 011003 2012/07/19 26.38 MJ 011003 2012/07/20 25.55 MJ 011003 2012/07/21 24.28 MJ 011003 2012/07/22 21.56 MJ 011003 2012/07/23 19.71 MJ 011003 2012/07/24 30.94 MJ 011003 2012/07/25 46.23 MJ 011003 2012/07/26 34.50 MJ 011003 2012/07/27 28.68 MJ 011003 2012/07/28 25.20 MJ 011003 2012/07/29 22.76 MJ 011003 2012/07/30 20.97 MJ 011003 2012/07/31 19.55 MJ 011003 2012/08/01 18.33 MJ 011003 2012/08/02 17.44 MJ 011003 2012/08/03 17.60 MJ 011003 2012/08/04 17.56 MJ 011003 2012/08/05 16.24 MJ 011003 2012/08/06 17.27 MJ 011003 2012/08/07 16.05 MJ 011003 2012/08/08 15.08 MJ 011003 2012/08/09 14.53 MJ 011003 2012/08/10 14.06 MJ 011003 2012/08/11 18.93 MJ 011003 2012/08/12 20.95 MJ 011003 2012/08/13 20.63 MJ 011003 2012/08/14 19.24 MJ 011003 2012/08/15 22.38 MJ 011003 2012/08/16 57.73 MJ 011003 2012/08/17 56.11 MJ 011003 2012/08/18 41.30 MJ 011003 2012/08/19 35.91 MJ 011003 2012/08/20 29.47 MJ 011003 2012/08/21 30.18 MJ 011003 2012/08/22 28.83 MJ 011003 2012/08/23 25.53 MJ 011003 2012/08/24 23.98 MJ 011003 2012/08/25 21.39 MJ 011003 2012/08/26 19.59 MJ 011003 2012/08/27 18.66 MJ 011003 2012/08/28 19.44 MJ 011003 2012/08/29 20.51 MJ 011003 2012/08/30 19.97 MJ 011003 2012/08/31 41.81 MJ 011003 2012/09/01 46.59 MJ 011003 2012/09/02 36.23 MJ 011003 2012/09/03 30.70 MJ 011003 2012/09/04 27.26 MJ 011003 2012/09/05 24.96 MJ 011003 2012/09/06 25.42 MJ 011003 2012/09/07 24.00 MJ 011003 2012/09/08 22.40 MJ 011003 2012/09/09 25.33 MJ 011003 2012/09/10 27.03 J 011003 2012/09/11 23.25 MJ 011003 2012/09/12 20.60 MJ 011003 2012/09/13 18.91 MJ 011003 2012/09/14 17.75 MJ 011003 2012/09/15 18.12 MJ 011003 2012/09/16 37.65 MJ 011003 2012/09/17 36.06 MJ 011003 2012/09/18 29.82 MJ 011003 2012/09/19 32.01 MJ 011003 2012/09/20 48.32 MJ 011003 2012/09/21 36.66 MJ 011003 2012/09/22 31.48 MJ 011003 2012/09/23 29.83 MJ 011003 2012/09/24 28.31 MJ 011003 2012/09/25 26.00 MJ 011003 2012/09/26 24.41 MJ 011003 2012/09/27 23.15 MJ 011003 2012/09/28 21.57 MJ 011003 2012/09/29 20.27 MJ 011003 2012/09/30 19.52 MJ 011003 2012/10/01 20.11 MJ 011003 2012/10/02 27.07 MJ 011003 2012/10/03 30.07 MJ 011003 2012/10/04 24.75 MJ 011003 2012/10/05 23.32 MJ 011003 2012/10/06 27.71 MJ 011003 2012/10/07 69.13 MJ 011003 2012/10/08 52.59 MJ 011003 2012/10/09 42.76 MJ 011003 2012/10/10 37.63 MJ 011003 2012/10/11 67.97 MJ 011003 2012/10/12 80.05 MJ 011003 2012/10/13 63.14 MJ 011003 2012/10/14 53.68 MJ 011003 2012/10/15 53.33 MJ 011003 2012/10/16 106.8 MJ 011003 2012/10/17 167.8 MJ 011003 2012/10/18 127.1 MJ 011003 2012/10/19 100.8 MJ 011003 2012/10/20 98.44 MJ 011003 2012/10/21 143.7 MJ 011003 2012/10/22 128.0 MJ 011003 2012/10/23 106.9 MJ 011003 2012/10/24 88.75 MJ 011003 2012/10/25 75.60 MJ 011003 2012/10/26 66.24 MJ 011003 2012/10/27 59.03 MJ 011003 2012/10/28 52.99 MJ 011003 2012/10/29 48.11 MJ 011003 2012/10/30 44.58 MJ 011003 2012/10/31 61.52 MJ 011003 2012/11/01 94.84 MJ 011003 2012/11/02 99.07 MJ 011003 2012/11/03 91.86 MJ 011003 2012/11/04 81.46 MJ 011003 2012/11/05 72.91 MJ 011003 2012/11/06 64.40 MJ 011003 2012/11/07 57.41 MJ 011003 2012/11/08 52.10 MJ 011003 2012/11/09 48.56 MJ 011003 2012/11/10 44.84 MJ 011003 2012/11/11 40.98 MJ 011003 2012/11/12 38.35 MJ 011003 2012/11/13 38.45 MJ 011003 2012/11/14 47.85 MJ 011003 2012/11/15 41.51 MJ 011003 2012/11/16 36.86 MJ 011003 2012/11/17 34.21 MJ 011003 2012/11/18 30.31 R 011003 2012/11/19 28.68 R 011003 2012/11/20 29.50 MJ 011003 2012/11/21 28.31 MJ 011003 2012/11/22 27.08 MJ 011003 2012/11/23 25.96 MJ 011003 2012/11/24 25.16 MJ 011003 2012/11/25 25.43 MJ 011003 2012/11/26 23.90 MJ 011003 2012/11/27 21.44 MJ 011003 2012/11/28 17.82 MJ 011003 2012/11/29 17.28 MJ 011003 2012/11/30 16.42 R 011003 2012/12/01 16.01 R 011003 2012/12/02 15.72 R 011003 2012/12/03 15.50 R 011003 2012/12/04 16.29 R 011003 2012/12/05 17.19 R 011003 2012/12/06 18.03 R 011003 2012/12/07 18.62 R 011003 2012/12/08 18.74 R 011003 2012/12/09 17.38 R 011003 2012/12/10 16.26 R 011003 2012/12/11 15.35 R 011003 2012/12/12 14.60 R 011003 2012/12/13 13.99 R 011003 2012/12/14 13.50 R 011003 2012/12/15 13.10 R 011003 2012/12/16 12.78 R 011003 2012/12/17 12.52 R 011003 2012/12/18 12.32 R 011003 2012/12/19 12.17 R 011003 2012/12/20 12.04 R 011003 2012/12/21 11.94 R 011003 2012/12/22 11.86 R 011003 2012/12/23 14.28 R 011003 2012/12/24 13.79 R 011003 2012/12/25 13.35 R 011003 2012/12/26 12.95 R 011003 2012/12/27 12.60 R 011003 2012/12/28 12.29 R 011003 2012/12/29 12.01 R 011003 2012/12/30 11.76 R 011003 2012/12/31 11.54 R 011003 2013/01/01 11.35 R 011003 2013/01/02 11.18 R 011003 2013/01/03 11.03 R 011003 2013/01/04 10.89 R 011003 2013/01/05 10.77 R 011003 2013/01/06 10.67 R 011003 2013/01/07 10.58 R 011003 2013/01/08 10.50 R 011003 2013/01/09 10.42 R 011003 2013/01/10 10.36 R 011003 2013/01/11 10.30 R 011003 2013/01/12 10.25 R 011003 2013/01/13 10.20 R 011003 2013/01/14 10.16 R 011003 2013/01/15 10.11 R 011003 2013/01/16 11.86 R 011003 2013/01/17 11.53 R 011003 2013/01/18 11.25 R 011003 2013/01/19 10.99 R 011003 2013/01/20 10.77 R 011003 2013/01/21 10.58 R 011003 2013/01/22 10.42 R 011003 2013/01/23 10.28 R 011003 2013/01/24 10.17 R 011003 2013/01/25 10.07 R 011003 2013/01/26 10.00 R 011003 2013/01/27 9.950 J 011003 2013/01/28 9.910 R 011003 2013/01/29 9.890 R 011003 2013/01/30 9.880 R 011003 2013/01/31 9.890 R 011003 2013/02/01 12.38 R 011003 2013/02/02 14.59 R 011003 2013/02/03 13.82 R 011003 2013/02/04 13.15 R 011003 2013/02/05 12.58 R 011003 2013/02/06 12.09 R 011003 2013/02/07 11.67 R 011003 2013/02/08 11.31 R 011003 2013/02/09 11.00 R 011003 2013/02/10 10.74 R 011003 2013/02/11 10.52 R 011003 2013/02/12 10.34 R 011003 2013/02/13 10.19 R 011003 2013/02/14 10.06 R 011003 2013/02/15 9.960 R 011003 2013/02/16 9.880 R 011003 2013/02/17 9.820 R 011003 2013/02/18 9.770 R 011003 2013/02/19 9.730 R 011003 2013/02/20 9.700 R 011003 2013/02/21 9.680 R 011003 2013/02/22 9.980 R 011003 2013/02/23 10.44 R 011003 2013/02/24 11.07 R 011003 2013/02/25 11.13 R 011003 2013/02/26 11.17 R 011003 2013/02/27 11.20 R 011003 2013/02/28 11.21 R 011003 2013/03/01 11.20 R 011003 2013/03/02 11.17 R 011003 2013/03/03 11.13 R 011003 2013/03/04 11.08 R 011003 2013/03/05 11.02 R 011003 2013/03/06 10.95 R 011003 2013/03/07 10.88 R 011003 2013/03/08 10.79 R 011003 2013/03/09 10.70 R 011003 2013/03/10 10.60 R 011003 2013/03/11 10.65 R 011003 2013/03/12 10.85 R 011003 2013/03/13 11.31 R 011003 2013/03/14 22.50 J 011003 2013/03/15 38.74 R 011003 2013/03/16 31.93 R 011003 2013/03/17 23.93 R 011003 2013/03/18 19.01 R 011003 2013/03/19 17.89 R 011003 2013/03/20 16.89 R 011003 2013/03/21 16.03 R 011003 2013/03/22 15.35 R 011003 2013/03/23 14.84 R 011003 2013/03/24 14.53 R 011003 2013/03/25 14.41 R 011003 2013/03/26 14.26 R 011003 2013/03/27 14.11 R 011003 2013/03/28 13.95 R 011003 2013/03/29 13.80 R 011003 2013/03/30 13.66 R 011003 2013/03/31 13.54 R 011003 2013/04/01 13.87 R 011003 2013/04/02 13.78 R 011003 2013/04/03 12.61 R 011003 2013/04/04 12.19 R 011003 2013/04/05 12.30 R 011003 2013/04/06 12.41 R 011003 2013/04/07 11.67 R 011003 2013/04/08 12.05 R 011003 2013/04/09 12.24 R 011003 2013/04/10 12.23 R 011003 2013/04/11 11.99 R 011003 2013/04/12 11.56 R 011003 2013/04/13 11.91 R 011003 2013/04/14 12.26 R 011003 2013/04/15 12.55 R 011003 2013/04/16 14.44 R 011003 2013/04/17 21.88 R 011003 2013/04/18 33.90 MJ 011003 2013/04/19 50.42 MJ 011003 2013/04/20 90.20 MJ 011003 2013/04/21 120.1 MJ 011003 2013/04/22 101.4 MJ 011003 2013/04/23 86.17 MJ 011003 2013/04/24 80.10 MJ 011003 2013/04/25 97.31 MJ 011003 2013/04/26 141.1 MJ 011003 2013/04/27 136.1 MJ 011003 2013/04/28 131.3 MJ 011003 2013/04/29 146.2 MJ 011003 2013/04/30 175.4 MJ 011003 2013/05/01 215.6 MJ 011003 2013/05/02 251.2 MJ 011003 2013/05/03 235.7 MJ 011003 2013/05/04 227.3 MJ 011003 2013/05/05 232.6 MJ 011003 2013/05/06 262.1 MJ 011003 2013/05/07 284.9 J 011003 2013/05/08 283.0 MJ 011003 2013/05/09 248.5 MJ 011003 2013/05/10 259.4 MJ 011003 2013/05/11 210.3 MJ 011003 2013/05/12 201.7 MJ 011003 2013/05/13 287.9 MJ 011003 2013/05/14 205.5 MJ 011003 2013/05/15 154.7 MJ 011003 2013/05/16 131.6 MJ 011003 2013/05/17 122.9 MJ 011003 2013/05/18 103.6 MJ 011003 2013/05/19 87.48 MJ 011003 2013/05/20 82.07 MJ 011003 2013/05/21 89.31 MJ 011003 2013/05/22 86.17 MJ 011003 2013/05/23 138.6 MJ 011003 2013/05/24 225.3 MJ 011003 2013/05/25 255.7 MJ 011003 2013/05/26 240.4 MJ 011003 2013/05/27 247.1 MJ 011003 2013/05/28 195.3 MJ 011003 2013/05/29 149.6 MJ 011003 2013/05/30 131.6 MJ 011003 2013/05/31 120.9 MJ 011003 2013/06/01 125.0 MJ 011003 2013/06/02 159.1 MJ 011003 2013/06/03 184.6 MJ 011003 2013/06/04 162.3 MJ 011003 2013/06/05 132.1 MJ 011003 2013/06/06 108.1 MJ 011003 2013/06/07 91.08 MJ 011003 2013/06/08 80.17 MJ 011003 2013/06/09 74.18 MJ 011003 2013/06/10 68.33 MJ 011003 2013/06/11 60.13 MJ 011003 2013/06/12 54.02 MJ 011003 2013/06/13 48.53 MJ 011003 2013/06/14 44.56 MJ 011003 2013/06/15 42.17 MJ 011003 2013/06/16 38.08 MJ 011003 2013/06/17 35.24 MJ 011003 2013/06/18 38.92 MJ 011003 2013/06/19 36.35 MJ 011003 2013/06/20 32.55 MJ 011003 2013/06/21 29.85 MJ 011003 2013/06/22 27.63 MJ 011003 2013/06/23 25.65 MJ 011003 2013/06/24 24.16 MJ 011003 2013/06/25 23.00 MJ 011003 2013/06/26 22.60 MJ 011003 2013/06/27 22.27 MJ 011003 2013/06/28 21.86 MJ 011003 2013/06/29 22.62 MJ 011003 2013/06/30 35.64 MJ 011003 2013/07/01 32.78 MJ 011003 2013/07/02 26.09 MJ 011003 2013/07/03 22.67 MJ 011003 2013/07/04 20.61 MJ 011003 2013/07/05 19.08 MJ 011003 2013/07/06 17.90 MJ 011003 2013/07/07 16.92 MJ 011003 2013/07/08 16.12 MJ 011003 2013/07/09 15.47 MJ 011003 2013/07/10 14.93 MJ 011003 2013/07/11 14.80 MJ 011003 2013/07/12 14.42 MJ 011003 2013/07/13 13.86 MJ 011003 2013/07/14 13.37 MJ 011003 2013/07/15 12.93 MJ 011003 2013/07/16 12.50 MJ 011003 2013/07/17 12.35 MJ 011003 2013/07/18 12.26 MJ 011003 2013/07/19 12.34 MJ 011003 2013/07/20 15.74 MJ 011003 2013/07/21 16.50 MJ 011003 2013/07/22 14.31 MJ 011003 2013/07/23 13.11 MJ 011003 2013/07/24 13.34 MJ 011003 2013/07/25 13.21 MJ 011003 2013/07/26 12.59 MJ 011003 2013/07/27 14.68 MJ 011003 2013/07/28 16.44 MJ 011003 2013/07/29 14.18 MJ 011003 2013/07/30 14.20 MJ 011003 2013/07/31 17.15 MJ 011003 2013/08/01 14.85 MJ 011003 2013/08/02 13.46 MJ 011003 2013/08/03 14.77 MJ 011003 2013/08/04 15.48 MJ 011003 2013/08/05 15.81 MJ 011003 2013/08/06 20.55 MJ 011003 2013/08/07 18.52 MJ 011003 2013/08/08 16.81 MJ 011003 2013/08/09 16.05 MJ 011003 2013/08/10 18.49 MJ 011003 2013/08/11 17.39 MJ 011003 2013/08/12 15.56 MJ 011003 2013/08/13 14.44 MJ 011003 2013/08/14 15.57 MJ 011003 2013/08/15 22.15 MJ 011003 2013/08/16 20.65 MJ 011003 2013/08/17 18.47 MJ 011003 2013/08/18 16.97 MJ 011003 2013/08/19 15.74 MJ 011003 2013/08/20 15.01 MJ 011003 2013/08/21 14.35 MJ 011003 2013/08/22 13.77 MJ 011003 2013/08/23 13.41 MJ 011003 2013/08/24 12.72 MJ 011003 2013/08/25 12.19 MJ 011003 2013/08/26 11.98 MJ 011003 2013/08/27 12.24 MJ 011003 2013/08/28 12.10 MJ 011003 2013/08/29 11.63 MJ 011003 2013/08/30 11.24 MJ 011003 2013/08/31 10.96 MJ 011003 2013/09/01 11.17 MJ 011003 2013/09/02 10.80 MJ 011003 2013/09/03 12.60 MJ 011003 2013/09/04 14.78 MJ 011003 2013/09/05 13.93 MJ 011003 2013/09/06 12.65 MJ 011003 2013/09/07 11.75 MJ 011003 2013/09/08 11.29 MJ 011003 2013/09/09 10.94 J 011003 2013/09/10 10.48 MJ 011003 2013/09/11 10.68 MJ 011003 2013/09/12 11.22 MJ 011003 2013/09/13 12.41 MJ 011003 2013/09/14 16.45 MJ 011003 2013/09/15 18.83 MJ 011003 2013/09/16 16.83 MJ 011003 2013/09/17 14.87 MJ 011003 2013/09/18 13.46 MJ 011003 2013/09/19 12.42 MJ 011003 2013/09/20 11.77 MJ 011003 2013/09/21 11.47 MJ 011003 2013/09/22 12.56 MJ 011003 2013/09/23 20.95 MJ 011003 2013/09/24 59.37 MJ 011003 2013/09/25 58.42 MJ 011003 2013/09/26 41.55 MJ 011003 2013/09/27 33.00 MJ 011003 2013/09/28 27.89 MJ 011003 2013/09/29 24.45 MJ 011003 2013/09/30 21.93 MJ 011003 2013/10/01 20.07 MJ 011003 2013/10/02 18.81 MJ 011003 2013/10/03 17.77 MJ 011003 2013/10/04 16.64 MJ 011003 2013/10/05 15.83 MJ 011003 2013/10/06 15.22 MJ 011003 2013/10/07 15.08 MJ 011003 2013/10/08 18.95 MJ 011003 2013/10/09 21.21 MJ 011003 2013/10/10 18.26 MJ 011003 2013/10/11 16.49 MJ 011003 2013/10/12 15.37 MJ 011003 2013/10/13 14.64 MJ 011003 2013/10/14 14.19 MJ 011003 2013/10/15 13.92 MJ 011003 2013/10/16 13.59 MJ 011003 2013/10/17 13.73 MJ 011003 2013/10/18 14.80 MJ 011003 2013/10/19 15.51 MJ 011003 2013/10/20 15.52 MJ 011003 2013/10/21 17.33 MJ 011003 2013/10/22 19.28 MJ 011003 2013/10/23 29.09 MJ 011003 2013/10/24 29.29 MJ 011003 2013/10/25 23.71 MJ 011003 2013/10/26 20.95 MJ 011003 2013/10/27 19.49 MJ 011003 2013/10/28 18.47 MJ 011003 2013/10/29 17.34 MJ 011003 2013/10/30 16.32 MJ 011003 2013/10/31 15.78 MJ 011003 2013/11/01 17.97 MJ 011003 2013/11/02 38.95 MJ 011003 2013/11/03 33.20 MJ 011003 2013/11/04 26.63 MJ 011003 2013/11/05 22.92 MJ 011003 2013/11/06 22.09 MJ 011003 2013/11/07 32.19 MJ 011003 2013/11/08 50.41 MJ 011003 2013/11/09 40.01 MJ 011003 2013/11/10 34.65 MJ 011003 2013/11/11 32.18 MJ 011003 2013/11/12 30.08 MJ 011003 2013/11/13 27.83 MJ 011003 2013/11/14 24.51 MJ 011003 2013/11/15 26.04 MJ 011003 2013/11/16 24.70 MJ 011003 2013/11/17 23.10 MJ 011003 2013/11/18 24.10 MJ 011003 2013/11/19 37.91 MJ 011003 2013/11/20 34.54 MJ 011003 2013/11/21 27.75 R 011003 2013/11/22 26.07 R 011003 2013/11/23 24.61 R 011003 2013/11/24 23.42 R 011003 2013/11/25 22.48 R 011003 2013/11/26 21.83 R 011003 2013/11/27 25.36 R 011003 2013/11/28 80.52 MJ 011003 2013/11/29 75.76 MJ 011003 2013/11/30 56.66 MJ 011003 2013/12/01 47.84 R 011003 2013/12/02 41.55 R 011003 2013/12/03 36.52 R 011003 2013/12/04 32.45 R 011003 2013/12/05 29.10 R 011003 2013/12/06 26.33 R 011003 2013/12/07 24.00 R 011003 2013/12/08 22.02 R 011003 2013/12/09 20.31 R 011003 2013/12/10 18.81 R 011003 2013/12/11 17.48 R 011003 2013/12/12 16.28 R 011003 2013/12/13 15.87 R 011003 2013/12/14 15.49 R 011003 2013/12/15 15.13 R 011003 2013/12/16 14.79 R 011003 2013/12/17 14.48 R 011003 2013/12/18 14.19 R 011003 2013/12/19 13.92 R 011003 2013/12/20 13.67 R 011003 2013/12/21 13.43 R 011003 2013/12/22 13.21 R 011003 2013/12/23 13.00 R 011003 2013/12/24 12.81 R 011003 2013/12/25 12.63 R 011003 2013/12/26 12.46 R 011003 2013/12/27 12.29 R 011003 2013/12/28 12.14 R 011003 2013/12/29 12.00 R 011003 2013/12/30 11.86 R 011003 2013/12/31 11.74 R 011003 2014/01/01 11.61 R 011003 2014/01/02 11.50 R 011003 2014/01/03 11.39 R 011003 2014/01/04 11.28 R 011003 2014/01/05 11.18 R 011003 2014/01/06 11.08 R 011003 2014/01/07 11.66 R 011003 2014/01/08 12.22 R 011003 2014/01/09 13.50 R 011003 2014/01/10 12.79 R 011003 2014/01/11 12.49 R 011003 2014/01/12 12.42 R 011003 2014/01/13 12.33 R 011003 2014/01/14 13.92 R 011003 2014/01/15 13.54 R 011003 2014/01/16 13.16 R 011003 2014/01/17 12.78 R 011003 2014/01/18 12.43 R 011003 2014/01/19 12.12 R 011003 2014/01/20 11.86 R 011003 2014/01/21 11.67 R 011003 2014/01/22 11.49 R 011003 2014/01/23 11.32 R 011003 2014/01/24 11.14 R 011003 2014/01/25 10.97 R 011003 2014/01/26 10.81 R 011003 2014/01/27 10.65 R 011003 2014/01/28 10.49 R 011003 2014/01/29 10.34 R 011003 2014/01/30 10.18 R 011003 2014/01/31 10.04 R 011003 2014/02/01 9.890 R 011003 2014/02/02 9.750 R 011003 2014/02/03 9.620 R 011003 2014/02/04 9.480 R 011003 2014/02/05 9.350 J 011003 2014/02/06 9.220 R 011003 2014/02/07 9.100 R 011003 2014/02/08 8.980 R 011003 2014/02/09 8.860 R 011003 2014/02/10 8.750 R 011003 2014/02/11 8.640 R 011003 2014/02/12 8.530 R 011003 2014/02/13 8.430 R 011003 2014/02/14 8.330 R 011003 2014/02/15 8.230 R 011003 2014/02/16 8.140 R 011003 2014/02/17 8.040 R 011003 2014/02/18 7.960 R 011003 2014/02/19 7.870 R 011003 2014/02/20 7.790 R 011003 2014/02/21 7.850 R 011003 2014/02/22 7.920 R 011003 2014/02/23 7.970 R 011003 2014/02/24 7.990 R 011003 2014/02/25 7.950 R 011003 2014/02/26 7.870 R 011003 2014/02/27 7.790 R 011003 2014/02/28 7.710 R 011003 2014/03/01 7.550 R 011003 2014/03/02 7.480 R 011003 2014/03/03 7.400 R 011003 2014/03/04 7.330 R 011003 2014/03/05 7.260 R 011003 2014/03/06 7.190 R 011003 2014/03/07 7.120 R 011003 2014/03/08 7.060 R 011003 2014/03/09 7.000 R 011003 2014/03/10 6.930 R 011003 2014/03/11 6.870 R 011003 2014/03/12 6.820 J 011003 2014/03/13 6.760 J 011003 2014/03/14 6.710 R 011003 2014/03/15 6.660 R 011003 2014/03/16 6.610 R 011003 2014/03/17 6.560 R 011003 2014/03/18 6.510 R 011003 2014/03/19 6.470 R 011003 2014/03/20 6.430 R 011003 2014/03/21 6.390 R 011003 2014/03/22 6.360 R 011003 2014/03/23 6.320 R 011003 2014/03/24 6.290 R 011003 2014/03/25 6.260 R 011003 2014/03/26 6.240 R 011003 2014/03/27 6.210 R 011003 2014/03/28 6.190 R 011003 2014/03/29 6.170 R 011003 2014/03/30 6.150 R 011003 2014/03/31 6.140 R 011003 2014/04/01 6.170 R 011003 2014/04/02 6.190 R 011003 2014/04/03 6.190 R 011003 2014/04/04 6.190 R 011003 2014/04/05 6.180 R 011003 2014/04/06 6.170 R 011003 2014/04/07 6.160 R 011003 2014/04/08 6.390 R 011003 2014/04/09 7.040 R 011003 2014/04/10 7.850 R 011003 2014/04/11 7.440 R 011003 2014/04/12 7.960 R 011003 2014/04/13 8.420 R 011003 2014/04/14 8.880 R 011003 2014/04/15 9.390 R 011003 2014/04/16 12.93 R 011003 2014/04/17 30.38 R 011003 2014/04/18 39.70 R 011003 2014/04/19 37.58 R 011003 2014/04/20 31.53 R 011003 2014/04/21 28.46 R 011003 2014/04/22 27.17 R 011003 2014/04/23 31.04 R 011003 2014/04/24 52.05 MJ 011003 2014/04/25 72.88 MJ 011003 2014/04/26 71.53 MJ 011003 2014/04/27 68.94 MJ 011003 2014/04/28 65.14 MJ 011003 2014/04/29 67.68 MJ 011003 2014/04/30 78.47 MJ 011003 2014/05/01 91.54 MJ 011003 2014/05/02 117.0 MJ 011003 2014/05/03 136.3 MJ 011003 2014/05/04 152.1 MJ 011003 2014/05/05 157.1 MJ 011003 2014/05/06 166.9 MJ 011003 2014/05/07 163.4 MJ 011003 2014/05/08 159.0 MJ 011003 2014/05/09 154.6 MJ 011003 2014/05/10 202.6 MJ 011003 2014/05/11 318.2 MJ 011003 2014/05/12 321.7 MJ 011003 2014/05/13 233.8 MJ 011003 2014/05/14 193.0 MJ 011003 2014/05/15 190.2 MJ 011003 2014/05/16 304.5 MJ 011003 2014/05/17 460.0 MJ 011003 2014/05/18 600.3 MJ 011003 2014/05/19 654.2 MJ 011003 2014/05/20 469.4 MJ 011003 2014/05/21 376.8 MJ 011003 2014/05/22 322.0 MJ 011003 2014/05/23 281.9 MJ 011003 2014/05/24 229.0 MJ 011003 2014/05/25 195.4 MJ 011003 2014/05/26 195.8 MJ 011003 2014/05/27 189.1 MJ 011003 2014/05/28 163.6 MJ 011003 2014/05/29 151.3 MJ 011003 2014/05/30 154.6 MJ 011003 2014/05/31 173.3 MJ 011003 2014/06/01 158.5 MJ 011003 2014/06/02 147.9 MJ 011003 2014/06/03 134.0 MJ 011003 2014/06/04 124.2 MJ 011003 2014/06/05 136.9 MJ 011003 2014/06/06 143.4 MJ 011003 2014/06/07 160.8 MJ 011003 2014/06/08 134.0 MJ 011003 2014/06/09 110.5 MJ 011003 2014/06/10 93.94 MJ 011003 2014/06/11 79.87 MJ 011003 2014/06/12 68.98 MJ 011003 2014/06/13 62.02 MJ 011003 2014/06/14 61.36 MJ 011003 2014/06/15 60.39 MJ 011003 2014/06/16 54.50 MJ 011003 2014/06/17 48.15 MJ 011003 2014/06/18 44.01 MJ 011003 2014/06/19 42.94 MJ 011003 2014/06/20 41.24 MJ 011003 2014/06/21 64.31 MJ 011003 2014/06/22 52.19 MJ 011003 2014/06/23 41.70 MJ 011003 2014/06/24 36.33 MJ 011003 2014/06/25 69.58 MJ 011003 2014/06/26 60.96 MJ 011003 2014/06/27 47.32 MJ 011003 2014/06/28 40.08 MJ 011003 2014/06/29 35.53 MJ 011003 2014/06/30 32.29 MJ 011003 2014/07/01 29.64 MJ 011003 2014/07/02 27.71 MJ 011003 2014/07/03 26.11 MJ 011003 2014/07/04 29.36 MJ 011003 2014/07/05 33.91 MJ 011003 2014/07/06 66.93 MJ 011003 2014/07/07 55.87 MJ 011003 2014/07/08 43.95 MJ 011003 2014/07/09 45.48 MJ 011003 2014/07/10 42.90 MJ 011003 2014/07/11 36.94 MJ 011003 2014/07/12 32.92 MJ 011003 2014/07/13 30.10 MJ 011003 2014/07/14 30.66 MJ 011003 2014/07/15 29.22 MJ 011003 2014/07/16 28.26 MJ 011003 2014/07/17 32.62 MJ 011003 2014/07/18 28.25 MJ 011003 2014/07/19 24.92 MJ 011003 2014/07/20 22.53 MJ 011003 2014/07/21 20.85 MJ 011003 2014/07/22 19.61 MJ 011003 2014/07/23 18.64 MJ 011003 2014/07/24 17.77 MJ 011003 2014/07/25 16.70 MJ 011003 2014/07/26 16.02 MJ 011003 2014/07/27 16.50 MJ 011003 2014/07/28 18.45 MJ 011003 2014/07/29 26.07 MJ 011003 2014/07/30 25.29 MJ 011003 2014/07/31 20.98 MJ 011003 2014/08/01 19.01 MJ 011003 2014/08/02 17.48 MJ 011003 2014/08/03 16.04 MJ 011003 2014/08/04 15.13 MJ 011003 2014/08/05 15.30 MJ 011003 2014/08/06 15.12 MJ 011003 2014/08/07 14.20 MJ 011003 2014/08/08 13.56 MJ 011003 2014/08/09 13.12 MJ 011003 2014/08/10 12.74 MJ 011003 2014/08/11 12.32 MJ 011003 2014/08/12 12.01 MJ 011003 2014/08/13 11.60 MJ 011003 2014/08/14 11.32 MJ 011003 2014/08/15 12.48 MJ 011003 2014/08/16 17.53 MJ 011003 2014/08/17 18.66 MJ 011003 2014/08/18 21.28 MJ 011003 2014/08/19 18.41 MJ 011003 2014/08/20 17.41 MJ 011003 2014/08/21 15.53 MJ 011003 2014/08/22 14.11 MJ 011003 2014/08/23 13.17 MJ 011003 2014/08/24 12.44 MJ 011003 2014/08/25 11.85 MJ 011003 2014/08/26 11.38 MJ 011003 2014/08/27 11.13 MJ 011003 2014/08/28 11.60 MJ 011003 2014/08/29 13.07 MJ 011003 2014/08/30 13.05 MJ 011003 2014/08/31 12.64 MJ 011003 2014/09/01 14.32 MJ 011003 2014/09/02 14.02 MJ 011003 2014/09/03 15.49 MJ 011003 2014/09/04 19.01 MJ 011003 2014/09/05 15.99 MJ 011003 2014/09/06 14.49 MJ 011003 2014/09/07 16.74 MJ 011003 2014/09/08 15.12 MJ 011003 2014/09/09 13.45 MJ 011003 2014/09/10 12.52 MJ 011003 2014/09/11 12.20 MJ 011003 2014/09/12 15.29 MJ 011003 2014/09/13 15.14 J 011003 2014/09/14 17.35 MJ 011003 2014/09/15 23.76 MJ 011003 2014/09/16 20.57 MJ 011003 2014/09/17 18.27 MJ 011003 2014/09/18 17.70 MJ 011003 2014/09/19 17.60 MJ 011003 2014/09/20 16.29 MJ 011003 2014/09/21 16.04 MJ 011003 2014/09/22 16.78 MJ 011003 2014/09/23 22.92 MJ 011003 2014/09/24 24.98 MJ 011003 2014/09/25 21.30 MJ 011003 2014/09/26 18.55 MJ 011003 2014/09/27 16.62 MJ 011003 2014/09/28 15.29 MJ 011003 2014/09/29 14.47 MJ 011003 2014/09/30 13.99 MJ 011003 2014/10/01 13.67 MJ 011003 2014/10/02 13.28 MJ 011003 2014/10/03 12.86 MJ 011003 2014/10/04 12.52 MJ 011003 2014/10/05 15.43 MJ 011003 2014/10/06 56.57 MJ 011003 2014/10/07 38.54 MJ 011003 2014/10/08 32.01 MJ 011003 2014/10/09 47.54 MJ 011003 2014/10/10 43.48 MJ 011003 2014/10/11 38.40 MJ 011003 2014/10/12 34.28 MJ 011003 2014/10/13 31.10 MJ 011003 2014/10/14 28.31 MJ 011003 2014/10/15 26.54 MJ 011003 2014/10/16 54.29 MJ 011003 2014/10/17 114.9 MJ 011003 2014/10/18 108.1 MJ 011003 2014/10/19 101.5 MJ 011003 2014/10/20 97.73 MJ 011003 2014/10/21 78.28 MJ 011003 2014/10/22 64.63 MJ 011003 2014/10/23 55.86 MJ 011003 2014/10/24 49.96 MJ 011003 2014/10/25 45.97 MJ 011003 2014/10/26 44.22 MJ 011003 2014/10/27 42.94 MJ 011003 2014/10/28 41.55 MJ 011003 2014/10/29 44.48 MJ 011003 2014/10/30 59.61 MJ 011003 2014/10/31 52.21 MJ 011003 2014/11/01 46.03 MJ 011003 2014/11/02 42.97 MJ 011003 2014/11/03 42.85 MJ 011003 2014/11/04 39.93 J 011003 2014/11/05 40.12 MJ 011003 2014/11/06 41.43 MJ 011003 2014/11/07 41.95 MJ 011003 2014/11/08 41.19 MJ 011003 2014/11/09 38.39 MJ 011003 2014/11/10 36.34 MJ 011003 2014/11/11 34.28 MJ 011003 2014/11/12 33.25 MJ 011003 2014/11/13 34.41 MJ 011003 2014/11/14 32.88 MJ 011003 2014/11/15 30.81 MJ 011003 2014/11/16 28.33 MJ 011003 2014/11/17 29.24 MJ 011003 2014/11/18 28.71 MJ 011003 2014/11/19 26.98 MJ 011003 2014/11/20 23.72 MJ 011003 2014/11/21 24.29 MJ 011003 2014/11/22 23.15 MJ 011003 2014/11/23 23.20 MJ 011003 2014/11/24 24.13 MJ 011003 2014/11/25 40.69 MJ 011003 2014/11/26 52.75 MJ 011003 2014/11/27 45.03 MJ 011003 2014/11/28 38.51 MJ 011003 2014/11/29 34.79 MJ 011003 2014/11/30 31.53 MJ 011003 2014/12/01 37.98 MJ 011003 2014/12/02 30.97 MJ 011003 2014/12/03 21.41 R 011003 2014/12/04 20.76 R 011003 2014/12/05 20.24 R 011003 2014/12/06 19.83 R 011003 2014/12/07 19.55 R 011003 2014/12/08 19.40 R 011003 2014/12/09 19.39 R 011003 2014/12/10 21.30 R 011003 2014/12/11 24.01 R 011003 2014/12/12 27.77 R 011003 2014/12/13 33.00 R 011003 2014/12/14 40.33 R 011003 2014/12/15 34.84 R 011003 2014/12/16 30.84 R 011003 2014/12/17 27.89 R 011003 2014/12/18 25.71 R 011003 2014/12/19 24.10 R 011003 2014/12/20 22.93 R 011003 2014/12/21 22.08 R 011003 2014/12/22 21.46 R 011003 2014/12/23 21.02 R 011003 2014/12/24 20.69 R 011003 2014/12/25 35.35 MJ 011003 2014/12/26 81.99 MJ 011003 2014/12/27 69.19 MJ 011003 2014/12/28 56.64 MJ 011003 2014/12/29 46.09 R 011003 2014/12/30 34.00 R 011003 2014/12/31 31.15 R 011003 2015/01/01 29.34 R 011003 2015/01/02 27.79 R 011003 2015/01/03 26.44 R 011003 2015/01/04 25.28 R 011003 2015/01/05 24.27 R 011003 2015/01/06 23.40 R 011003 2015/01/07 22.63 R 011003 2015/01/08 21.96 R 011003 2015/01/09 21.37 R 011003 2015/01/10 20.85 R 011003 2015/01/11 20.39 R 011003 2015/01/12 19.97 R 011003 2015/01/13 19.59 R 011003 2015/01/14 19.24 R 011003 2015/01/15 18.90 R 011003 2015/01/16 18.58 R 011003 2015/01/17 18.27 R 011003 2015/01/18 19.97 R 011003 2015/01/19 23.17 R 011003 2015/01/20 21.49 R 011003 2015/01/21 20.22 J 011003 2015/01/22 19.18 R 011003 2015/01/23 18.22 R 011003 2015/01/24 17.24 R 011003 2015/01/25 16.14 R 011003 2015/01/26 15.80 R 011003 2015/01/27 15.47 R 011003 2015/01/28 15.15 R 011003 2015/01/29 14.83 R 011003 2015/01/30 14.53 R 011003 2015/01/31 14.23 R 011003 2015/02/01 13.94 R 011003 2015/02/02 13.65 R 011003 2015/02/03 13.38 R 011003 2015/02/04 13.11 R 011003 2015/02/05 12.85 R 011003 2015/02/06 12.60 R 011003 2015/02/07 12.35 R 011003 2015/02/08 12.11 R 011003 2015/02/09 11.88 R 011003 2015/02/10 11.66 R 011003 2015/02/11 11.44 R 011003 2015/02/12 11.22 R 011003 2015/02/13 11.02 R 011003 2015/02/14 10.82 R 011003 2015/02/15 10.62 R 011003 2015/02/16 10.43 R 011003 2015/02/17 10.25 R 011003 2015/02/18 10.08 R 011003 2015/02/19 9.900 R 011003 2015/02/20 9.740 R 011003 2015/02/21 9.580 R 011003 2015/02/22 9.420 R 011003 2015/02/23 9.270 R 011003 2015/02/24 9.130 R 011003 2015/02/25 8.990 R 011003 2015/02/26 8.850 R 011003 2015/02/27 8.720 R 011003 2015/02/28 8.590 R 011003 2015/03/01 8.360 R 011003 2015/03/02 8.240 R 011003 2015/03/03 8.130 R 011003 2015/03/04 8.030 J 011003 2015/03/05 7.930 R 011003 2015/03/06 7.840 R 011003 2015/03/07 7.740 R 011003 2015/03/08 7.660 R 011003 2015/03/09 7.570 R 011003 2015/03/10 7.490 R 011003 2015/03/11 7.410 R 011003 2015/03/12 7.340 R 011003 2015/03/13 7.270 R 011003 2015/03/14 7.210 R 011003 2015/03/15 7.150 R 011003 2015/03/16 7.090 R 011003 2015/03/17 7.030 R 011003 2015/03/18 6.980 R 011003 2015/03/19 6.940 R 011003 2015/03/20 6.890 R 011003 2015/03/21 6.850 R 011003 2015/03/22 6.820 R 011003 2015/03/23 6.780 R 011003 2015/03/24 6.750 R 011003 2015/03/25 6.730 R 011003 2015/03/26 6.700 R 011003 2015/03/27 6.680 R 011003 2015/03/28 6.680 R 011003 2015/03/29 6.670 R 011003 2015/03/30 6.670 R 011003 2015/03/31 6.660 R 011003 2015/04/01 6.660 R 011003 2015/04/02 6.650 R 011003 2015/04/03 6.640 R 011003 2015/04/04 6.630 R 011003 2015/04/05 6.630 R 011003 2015/04/06 6.620 R 011003 2015/04/07 6.610 R 011003 2015/04/08 6.600 R 011003 2015/04/09 6.590 R 011003 2015/04/10 6.580 R 011003 2015/04/11 6.650 R 011003 2015/04/12 6.900 R 011003 2015/04/13 7.370 R 011003 2015/04/14 8.100 R 011003 2015/04/15 9.160 R 011003 2015/04/16 10.66 R 011003 2015/04/17 12.79 R 011003 2015/04/18 13.46 R 011003 2015/04/19 14.28 R 011003 2015/04/20 15.12 R 011003 2015/04/21 15.84 R 011003 2015/04/22 18.93 R 011003 2015/04/23 22.25 R 011003 2015/04/24 23.90 R 011003 2015/04/25 24.18 R 011003 2015/04/26 25.06 R 011003 2015/04/27 33.36 MJ 011003 2015/04/28 52.56 MJ 011003 2015/04/29 75.64 MJ 011003 2015/04/30 90.90 MJ 011003 2015/05/01 107.2 MJ 011003 2015/05/02 116.5 MJ 011003 2015/05/03 127.7 MJ 011003 2015/05/04 148.9 MJ 011003 2015/05/05 235.1 MJ 011003 2015/05/06 259.7 MJ 011003 2015/05/07 199.8 MJ 011003 2015/05/08 156.0 MJ 011003 2015/05/09 139.7 MJ 011003 2015/05/10 152.0 MJ 011003 2015/05/11 199.1 MJ 011003 2015/05/12 203.1 MJ 011003 2015/05/13 233.1 MJ 011003 2015/05/14 196.7 MJ 011003 2015/05/15 187.8 MJ 011003 2015/05/16 215.4 MJ 011003 2015/05/17 227.4 MJ 011003 2015/05/18 209.4 MJ 011003 2015/05/19 234.4 MJ 011003 2015/05/20 283.9 MJ 011003 2015/05/21 244.4 MJ 011003 2015/05/22 179.0 MJ 011003 2015/05/23 153.3 MJ 011003 2015/05/24 129.0 MJ 011003 2015/05/25 119.8 MJ 011003 2015/05/26 143.1 MJ 011003 2015/05/27 187.1 MJ 011003 2015/05/28 290.6 MJ 011003 2015/05/29 217.5 MJ 011003 2015/05/30 165.4 MJ 011003 2015/05/31 218.6 MJ 011003 2015/06/01 161.0 MJ 011003 2015/06/02 125.8 MJ 011003 2015/06/03 104.3 MJ 011003 2015/06/04 90.56 MJ 011003 2015/06/05 83.22 MJ 011003 2015/06/06 87.32 MJ 011003 2015/06/07 73.17 MJ 011003 2015/06/08 62.52 MJ 011003 2015/06/09 67.76 MJ 011003 2015/06/10 77.94 J 011003 2015/06/11 88.38 MJ 011003 2015/06/12 122.1 MJ 011003 2015/06/13 94.79 MJ 011003 2015/06/14 77.01 MJ 011003 2015/06/15 65.48 MJ 011003 2015/06/16 59.71 MJ 011003 2015/06/17 67.41 MJ 011003 2015/06/18 57.81 MJ 011003 2015/06/19 52.85 MJ 011003 2015/06/20 48.79 MJ 011003 2015/06/21 44.37 MJ 011003 2015/06/22 43.88 MJ 011003 2015/06/23 41.77 MJ 011003 2015/06/24 57.51 MJ 011003 2015/06/25 65.96 MJ 011003 2015/06/26 54.19 MJ 011003 2015/06/27 48.00 MJ 011003 2015/06/28 42.70 MJ 011003 2015/06/29 40.78 MJ 011003 2015/06/30 40.47 MJ 011003 2015/07/01 36.94 MJ 011003 2015/07/02 38.31 MJ 011003 2015/07/03 43.35 MJ 011003 2015/07/04 42.59 MJ 011003 2015/07/05 37.23 MJ 011003 2015/07/06 33.27 MJ 011003 2015/07/07 30.20 MJ 011003 2015/07/08 30.28 MJ 011003 2015/07/09 33.52 MJ 011003 2015/07/10 29.89 MJ 011003 2015/07/11 28.94 MJ 011003 2015/07/12 26.90 MJ 011003 2015/07/13 24.70 MJ 011003 2015/07/14 22.60 MJ 011003 2015/07/15 27.79 MJ 011003 2015/07/16 32.63 MJ 011003 2015/07/17 27.09 MJ 011003 2015/07/18 23.87 MJ 011003 2015/07/19 22.65 MJ 011003 2015/07/20 22.61 MJ 011003 2015/07/21 22.78 MJ 011003 2015/07/22 26.48 MJ 011003 2015/07/23 27.71 MJ 011003 2015/07/24 25.28 MJ 011003 2015/07/25 24.64 MJ 011003 2015/07/26 22.91 MJ 011003 2015/07/27 26.73 MJ 011003 2015/07/28 28.18 MJ 011003 2015/07/29 25.11 MJ 011003 2015/07/30 22.30 MJ 011003 2015/07/31 26.86 MJ 011003 2015/08/01 33.77 MJ 011003 2015/08/02 35.78 MJ 011003 2015/08/03 32.21 MJ 011003 2015/08/04 34.78 MJ 011003 2015/08/05 64.93 MJ 011003 2015/08/06 54.91 MJ 011003 2015/08/07 46.70 MJ 011003 2015/08/08 54.19 MJ 011003 2015/08/09 68.94 MJ 011003 2015/08/10 56.99 MJ 011003 2015/08/11 48.15 MJ 011003 2015/08/12 52.14 MJ 011003 2015/08/13 59.20 MJ 011003 2015/08/14 51.29 MJ 011003 2015/08/15 44.25 MJ 011003 2015/08/16 39.48 MJ 011003 2015/08/17 36.13 MJ 011003 2015/08/18 33.01 MJ 011003 2015/08/19 30.19 MJ 011003 2015/08/20 27.98 MJ 011003 2015/08/21 26.64 MJ 011003 2015/08/22 40.17 MJ 011003 2015/08/23 37.09 MJ 011003 2015/08/24 30.36 MJ 011003 2015/08/25 26.75 MJ 011003 2015/08/26 25.49 MJ 011003 2015/08/27 57.80 MJ 011003 2015/08/28 60.72 MJ 011003 2015/08/29 44.84 MJ 011003 2015/08/30 37.94 MJ 011003 2015/08/31 36.16 MJ 011003 2015/09/01 42.30 MJ 011003 2015/09/02 36.85 MJ 011003 2015/09/03 32.30 MJ 011003 2015/09/04 28.98 MJ 011003 2015/09/05 26.56 MJ 011003 2015/09/06 24.54 MJ 011003 2015/09/07 23.23 MJ 011003 2015/09/08 23.09 MJ 011003 2015/09/09 25.78 MJ 011003 2015/09/10 37.61 MJ 011003 2015/09/11 30.27 MJ 011003 2015/09/12 26.38 MJ 011003 2015/09/13 23.96 MJ 011003 2015/09/14 23.57 MJ 011003 2015/09/15 23.32 MJ 011003 2015/09/16 21.78 MJ 011003 2015/09/17 20.11 MJ 011003 2015/09/18 18.84 MJ 011003 2015/09/19 17.83 MJ 011003 2015/09/20 17.53 MJ 011003 2015/09/21 17.26 MJ 011003 2015/09/22 16.35 MJ 011003 2015/09/23 15.65 MJ 011003 2015/09/24 15.04 MJ 011003 2015/09/25 14.48 MJ 011003 2015/09/26 14.02 MJ 011003 2015/09/27 13.66 MJ 011003 2015/09/28 13.33 MJ 011003 2015/09/29 13.37 MJ 011003 2015/09/30 17.17 MJ 011003 2015/10/01 23.17 MJ 011003 2015/10/02 20.86 MJ 011003 2015/10/03 17.59 MJ 011003 2015/10/04 15.96 MJ 011003 2015/10/05 15.02 MJ 011003 2015/10/06 14.37 MJ 011003 2015/10/07 13.89 J 011003 2015/10/08 13.41 MJ 011003 2015/10/09 13.08 MJ 011003 2015/10/10 13.77 MJ 011003 2015/10/11 13.53 MJ 011003 2015/10/12 13.35 MJ 011003 2015/10/13 13.75 MJ 011003 2015/10/14 15.02 MJ 011003 2015/10/15 16.62 MJ 011003 2015/10/16 16.97 MJ 011003 2015/10/17 18.56 MJ 011003 2015/10/18 16.75 MJ 011003 2015/10/19 15.48 MJ 011003 2015/10/20 14.85 MJ 011003 2015/10/21 14.38 MJ 011003 2015/10/22 14.54 MJ 011003 2015/10/23 17.62 MJ 011003 2015/10/24 17.28 MJ 011003 2015/10/25 18.31 MJ 011003 2015/10/26 36.21 MJ 011003 2015/10/27 31.61 MJ 011003 2015/10/28 26.88 MJ 011003 2015/10/29 58.42 MJ 011003 2015/10/30 147.7 MJ 011003 2015/10/31 100.6 MJ 011003 2015/11/01 74.27 MJ 011003 2015/11/02 63.65 MJ 011003 2015/11/03 55.67 MJ 011003 2015/11/04 48.85 MJ 011003 2015/11/05 44.26 MJ 011003 2015/11/06 41.88 MJ 011003 2015/11/07 62.31 MJ 011003 2015/11/08 58.20 MJ 011003 2015/11/09 48.93 MJ 011003 2015/11/10 45.01 MJ 011003 2015/11/11 41.77 MJ 011003 2015/11/12 39.03 MJ 011003 2015/11/13 40.90 MJ 011003 2015/11/14 50.70 MJ 011003 2015/11/15 47.63 MJ 011003 2015/11/16 43.91 MJ 011003 2015/11/17 40.82 MJ 011003 2015/11/18 38.04 MJ 011003 2015/11/19 35.93 MJ 011003 2015/11/20 35.87 MJ 011003 2015/11/21 52.12 MJ 011003 2015/11/22 50.81 MJ 011003 2015/11/23 47.43 MJ 011003 2015/11/24 43.22 MJ 011003 2015/11/25 36.72 MJ 011003 2015/11/26 35.80 MJ 011003 2015/11/27 41.80 MJ 011003 2015/11/28 64.86 MJ 011003 2015/11/29 55.59 MJ 011003 2015/11/30 43.97 MJ 011003 2015/12/01 42.79 R 011003 2015/12/02 39.75 R 011003 2015/12/03 37.05 R 011003 2015/12/04 34.64 R 011003 2015/12/05 32.51 R 011003 2015/12/06 30.63 R 011003 2015/12/07 28.98 R 011003 2015/12/08 27.54 R 011003 2015/12/09 26.29 R 011003 2015/12/10 25.22 R 011003 2015/12/11 24.32 R 011003 2015/12/12 24.80 R 011003 2015/12/13 25.29 R 011003 2015/12/14 21.64 R 011003 2015/12/15 20.48 R 011003 2015/12/16 19.44 R 011003 2015/12/17 18.53 R 011003 2015/12/18 17.72 R 011003 2015/12/19 17.03 R 011003 2015/12/20 16.45 R 011003 2015/12/21 15.98 R 011003 2015/12/22 15.61 R 011003 2015/12/23 15.75 R 011003 2015/12/24 16.72 R 011003 2015/12/25 18.46 R 011003 2015/12/26 16.04 R 011003 2015/12/27 14.42 R 011003 2015/12/28 13.92 R 011003 2015/12/29 13.47 R 011003 2015/12/30 13.07 R 011003 2015/12/31 12.74 R 011003 2016/01/01 12.44 R 011003 2016/01/02 12.19 R 011003 2016/01/03 11.97 R 011003 2016/01/04 11.78 R 011003 2016/01/05 11.61 R 011003 2016/01/06 11.46 R 011003 2016/01/07 11.32 R 011003 2016/01/08 11.19 R 011003 2016/01/09 11.07 R 011003 2016/01/10 13.19 R 011003 2016/01/11 19.29 R 011003 2016/01/12 17.80 R 011003 2016/01/13 16.59 R 011003 2016/01/14 15.61 R 011003 2016/01/15 14.79 R 011003 2016/01/16 14.11 R 011003 2016/01/17 13.52 R 011003 2016/01/18 13.00 R 011003 2016/01/19 12.52 R 011003 2016/01/20 12.21 R 011003 2016/01/21 11.93 R 011003 2016/01/22 11.68 R 011003 2016/01/23 11.44 R 011003 2016/01/24 11.23 R 011003 2016/01/25 11.03 R 011003 2016/01/26 10.83 R 011003 2016/01/27 10.64 J 011003 2016/01/28 10.46 R 011003 2016/01/29 10.27 R 011003 2016/01/30 10.07 R 011003 2016/01/31 9.870 R 011003 2016/02/01 9.810 R 011003 2016/02/02 9.750 R 011003 2016/02/03 9.680 R 011003 2016/02/04 9.610 R 011003 2016/02/05 9.540 R 011003 2016/02/06 9.470 R 011003 2016/02/07 9.400 R 011003 2016/02/08 9.330 R 011003 2016/02/09 9.260 R 011003 2016/02/10 9.200 R 011003 2016/02/11 9.140 R 011003 2016/02/12 9.080 R 011003 2016/02/13 9.030 R 011003 2016/02/14 8.980 R 011003 2016/02/15 8.940 R 011003 2016/02/16 8.910 R 011003 2016/02/17 8.880 R 011003 2016/02/18 8.830 R 011003 2016/02/19 8.780 R 011003 2016/02/20 8.750 R 011003 2016/02/21 8.740 R 011003 2016/02/22 8.740 R 011003 2016/02/23 8.760 R 011003 2016/02/24 8.810 R 011003 2016/02/25 8.880 R 011003 2016/02/26 15.60 R 011003 2016/02/27 28.68 R 011003 2016/02/28 26.60 R 011003 2016/02/29 24.78 R 011003 2016/03/01 23.19 R 011003 2016/03/02 21.78 R 011003 2016/03/03 20.53 R 011003 2016/03/04 19.42 R 011003 2016/03/05 18.44 R 011003 2016/03/06 17.56 R 011003 2016/03/07 16.77 R 011003 2016/03/08 16.05 J 011003 2016/03/09 15.41 R 011003 2016/03/10 14.82 R 011003 2016/03/11 14.29 R 011003 2016/03/12 13.80 R 011003 2016/03/13 13.42 R 011003 2016/03/14 13.07 R 011003 2016/03/15 12.75 R 011003 2016/03/16 12.45 R 011003 2016/03/17 12.17 R 011003 2016/03/18 11.92 R 011003 2016/03/19 11.69 R 011003 2016/03/20 11.47 R 011003 2016/03/21 11.27 R 011003 2016/03/22 11.08 R 011003 2016/03/23 10.91 R 011003 2016/03/24 10.75 R 011003 2016/03/25 10.60 R 011003 2016/03/26 10.47 R 011003 2016/03/27 10.34 R 011003 2016/03/28 10.22 R 011003 2016/03/29 10.12 R 011003 2016/03/30 10.01 R 011003 2016/03/31 9.920 R 011003 2016/04/01 11.47 R 011003 2016/04/02 13.74 R 011003 2016/04/03 16.92 R 011003 2016/04/04 21.26 R 011003 2016/04/05 19.92 R 011003 2016/04/06 18.96 R 011003 2016/04/07 18.56 R 011003 2016/04/08 22.09 R 011003 2016/04/09 33.13 R 011003 2016/04/10 54.51 R 011003 2016/04/11 48.54 R 011003 2016/04/12 45.63 R 011003 2016/04/13 49.47 R 011003 2016/04/14 53.44 R 011003 2016/04/15 46.54 R 011003 2016/04/16 47.30 R 011003 2016/04/17 49.12 R 011003 2016/04/18 54.51 R 011003 2016/04/19 59.36 R 011003 2016/04/20 58.69 R 011003 2016/04/21 61.72 MJ 011003 2016/04/22 88.05 MJ 011003 2016/04/23 129.8 MJ 011003 2016/04/24 131.4 MJ 011003 2016/04/25 110.6 MJ 011003 2016/04/26 91.59 MJ 011003 2016/04/27 78.14 MJ 011003 2016/04/28 66.94 MJ 011003 2016/04/29 59.43 MJ 011003 2016/04/30 55.44 MJ 011003 2016/05/01 58.00 MJ 011003 2016/05/02 66.89 MJ 011003 2016/05/03 82.04 MJ 011003 2016/05/04 95.93 MJ 011003 2016/05/05 107.3 MJ 011003 2016/05/06 134.0 MJ 011003 2016/05/07 179.8 MJ 011003 2016/05/08 285.8 MJ 011003 2016/05/09 352.4 MJ 011003 2016/05/10 266.8 MJ 011003 2016/05/11 205.1 MJ 011003 2016/05/12 172.9 MJ 011003 2016/05/13 169.2 MJ 011003 2016/05/14 246.7 MJ 011003 2016/05/15 316.4 MJ 011003 2016/05/16 302.6 MJ 011003 2016/05/17 257.4 MJ 011003 2016/05/18 230.0 MJ 011003 2016/05/19 228.2 MJ 011003 2016/05/20 216.1 MJ 011003 2016/05/21 249.7 MJ 011003 2016/05/22 259.8 MJ 011003 2016/05/23 223.8 MJ 011003 2016/05/24 203.3 MJ 011003 2016/05/25 208.4 MJ 011003 2016/05/26 205.3 MJ 011003 2016/05/27 160.7 MJ 011003 2016/05/28 134.9 MJ 011003 2016/05/29 120.6 MJ 011003 2016/05/30 136.5 MJ 011003 2016/05/31 145.2 MJ 011003 2016/06/01 125.1 MJ 011003 2016/06/02 98.90 MJ 011003 2016/06/03 114.3 MJ 011003 2016/06/04 109.0 MJ 011003 2016/06/05 91.55 MJ 011003 2016/06/06 99.27 MJ 011003 2016/06/07 125.8 MJ 011003 2016/06/08 169.7 MJ 011003 2016/06/09 211.7 MJ 011003 2016/06/10 176.0 MJ 011003 2016/06/11 136.8 MJ 011003 2016/06/12 113.2 MJ 011003 2016/06/13 116.7 MJ 011003 2016/06/14 105.8 MJ 011003 2016/06/15 99.37 MJ 011003 2016/06/16 90.31 MJ 011003 2016/06/17 76.41 MJ 011003 2016/06/18 65.56 MJ 011003 2016/06/19 57.56 MJ 011003 2016/06/20 51.64 MJ 011003 2016/06/21 46.67 MJ 011003 2016/06/22 42.49 MJ 011003 2016/06/23 38.91 MJ 011003 2016/06/24 36.07 MJ 011003 2016/06/25 33.31 MJ 011003 2016/06/26 31.05 MJ 011003 2016/06/27 29.03 MJ 011003 2016/06/28 27.42 MJ 011003 2016/06/29 29.16 MJ 011003 2016/06/30 80.73 MJ 011003 2016/07/01 63.93 MJ 011003 2016/07/02 47.88 MJ 011003 2016/07/03 48.35 MJ 011003 2016/07/04 56.58 MJ 011003 2016/07/05 44.53 MJ 011003 2016/07/06 39.40 MJ 011003 2016/07/07 35.14 MJ 011003 2016/07/08 36.63 MJ 011003 2016/07/09 34.65 MJ 011003 2016/07/10 30.96 MJ 011003 2016/07/11 28.39 MJ 011003 2016/07/12 27.09 MJ 011003 2016/07/13 25.36 MJ 011003 2016/07/14 26.96 MJ 011003 2016/07/15 39.94 MJ 011003 2016/07/16 39.28 MJ 011003 2016/07/17 34.09 MJ 011003 2016/07/18 31.53 MJ 011003 2016/07/19 40.42 MJ 011003 2016/07/20 38.19 MJ 011003 2016/07/21 34.19 MJ 011003 2016/07/22 37.09 MJ 011003 2016/07/23 43.18 MJ 011003 2016/07/24 37.19 MJ 011003 2016/07/25 32.76 MJ 011003 2016/07/26 34.53 MJ 011003 2016/07/27 37.95 MJ 011003 2016/07/28 33.49 MJ 011003 2016/07/29 30.05 MJ 011003 2016/07/30 27.47 MJ 011003 2016/07/31 25.42 MJ 011003 2016/08/01 23.63 MJ 011003 2016/08/02 22.10 MJ 011003 2016/08/03 22.05 MJ 011003 2016/08/04 23.62 MJ 011003 2016/08/05 25.12 MJ 011003 2016/08/06 25.91 MJ 011003 2016/08/07 24.19 MJ 011003 2016/08/08 21.05 MJ 011003 2016/08/09 19.25 MJ 011003 2016/08/10 18.02 MJ 011003 2016/08/11 18.10 MJ 011003 2016/08/12 16.71 MJ 011003 2016/08/13 15.70 MJ 011003 2016/08/14 15.16 MJ 011003 2016/08/15 15.12 MJ 011003 2016/08/16 14.73 MJ 011003 2016/08/17 14.28 MJ 011003 2016/08/18 14.13 MJ 011003 2016/08/19 13.69 MJ 011003 2016/08/20 13.24 MJ 011003 2016/08/21 12.86 MJ 011003 2016/08/22 13.13 MJ 011003 2016/08/23 14.31 MJ 011003 2016/08/24 14.29 MJ 011003 2016/08/25 15.38 MJ 011003 2016/08/26 25.86 MJ 011003 2016/08/27 27.75 MJ 011003 2016/08/28 21.95 MJ 011003 2016/08/29 24.65 MJ 011003 2016/08/30 28.91 MJ 011003 2016/08/31 22.97 MJ 011003 2016/09/01 22.00 MJ 011003 2016/09/02 37.13 MJ 011003 2016/09/03 31.68 MJ 011003 2016/09/04 26.38 MJ 011003 2016/09/05 23.02 MJ 011003 2016/09/06 20.66 MJ 011003 2016/09/07 18.93 MJ 011003 2016/09/08 18.79 MJ 011003 2016/09/09 31.14 MJ 011003 2016/09/10 34.28 MJ 011003 2016/09/11 36.50 MJ 011003 2016/09/12 49.42 MJ 011003 2016/09/13 40.90 MJ 011003 2016/09/14 39.33 MJ 011003 2016/09/15 45.05 MJ 011003 2016/09/16 39.51 MJ 011003 2016/09/17 35.00 MJ 011003 2016/09/18 47.32 MJ 011003 2016/09/19 73.64 MJ 011003 2016/09/20 70.02 MJ 011003 2016/09/21 73.75 MJ 011003 2016/09/22 69.11 MJ 011003 2016/09/23 60.96 MJ 011003 2016/09/24 54.21 MJ 011003 2016/09/25 49.36 MJ 011003 2016/09/26 45.44 MJ 011003 2016/09/27 41.28 MJ 011003 2016/09/28 37.62 MJ 011003 2016/09/29 34.55 MJ 011003 2016/09/30 32.16 MJ 011003 2016/10/01 30.14 MJ 011003 2016/10/02 28.35 MJ 011003 2016/10/03 26.61 MJ 011003 2016/10/04 24.88 MJ 011003 2016/10/05 23.48 J 011003 2016/10/06 22.30 MJ 011003 2016/10/07 21.16 MJ 011003 2016/10/08 20.15 MJ 011003 2016/10/09 19.72 MJ 011003 2016/10/10 18.95 MJ 011003 2016/10/11 18.03 MJ 011003 2016/10/12 17.26 MJ 011003 2016/10/13 16.63 MJ 011003 2016/10/14 16.16 MJ 011003 2016/10/15 15.69 MJ 011003 2016/10/16 15.69 MJ 011003 2016/10/17 15.78 MJ 011003 2016/10/18 15.33 MJ 011003 2016/10/19 25.03 MJ 011003 2016/10/20 25.08 MJ 011003 2016/10/21 33.29 MJ 011003 2016/10/22 107.4 MJ 011003 2016/10/23 120.7 MJ 011003 2016/10/24 105.3 MJ 011003 2016/10/25 84.44 MJ 011003 2016/10/26 71.24 MJ 011003 2016/10/27 61.33 MJ 011003 2016/10/28 54.39 MJ 011003 2016/10/29 49.69 MJ 011003 2016/10/30 54.23 MJ 011003 2016/10/31 56.09 MJ 011003 2016/11/01 51.62 MJ 011003 2016/11/02 48.08 MJ 011003 2016/11/03 46.43 MJ 011003 2016/11/04 49.79 MJ 011003 2016/11/05 47.13 MJ 011003 2016/11/06 42.54 MJ 011003 2016/11/07 38.90 MJ 011003 2016/11/08 36.45 MJ 011003 2016/11/09 35.96 MJ 011003 2016/11/10 36.63 MJ 011003 2016/11/11 35.44 MJ 011003 2016/11/12 33.43 MJ 011003 2016/11/13 31.20 MJ 011003 2016/11/14 29.56 MJ 011003 2016/11/15 28.25 MJ 011003 2016/11/16 28.10 MJ 011003 2016/11/17 53.13 MJ 011003 2016/11/18 61.66 MJ 011003 2016/11/19 48.71 MJ 011003 2016/11/20 49.66 MJ 011003 2016/11/21 58.70 MJ 011003 2016/11/22 58.33 MJ 011003 2016/11/23 53.70 MJ 011003 2016/11/24 48.05 MJ 011003 2016/11/25 43.87 MJ 011003 2016/11/26 41.20 MJ 011003 2016/11/27 39.00 MJ 011003 2016/11/28 36.70 MJ 011003 2016/11/29 34.00 MJ 011003 2016/11/30 32.83 MJ 011003 2016/12/01 31.72 MJ 011003 2016/12/02 31.11 MJ 011003 2016/12/03 29.05 MJ 011003 2016/12/04 26.96 MJ 011003 2016/12/05 22.94 R 011003 2016/12/06 21.06 R 011003 2016/12/07 19.26 R 011003 2016/12/08 18.37 R 011003 2016/12/09 17.56 R 011003 2016/12/10 16.83 R 011003 2016/12/11 16.17 R 011003 2016/12/12 15.57 R 011003 2016/12/13 15.02 R 011003 2016/12/14 14.53 R 011003 2016/12/15 14.07 R 011003 2016/12/16 13.66 R 011003 2016/12/17 13.28 R 011003 2016/12/18 12.94 R 011003 2016/12/19 12.62 R 011003 2016/12/20 12.34 R 011003 2016/12/21 12.07 R 011003 2016/12/22 11.83 R 011003 2016/12/23 11.61 R 011003 2016/12/24 11.40 R 011003 2016/12/25 11.22 R 011003 2016/12/26 11.04 R 011003 2016/12/27 10.88 R 011003 2016/12/28 10.74 R 011003 2016/12/29 10.60 R 011003 2016/12/30 10.47 R 011003 2016/12/31 10.35 R 011003 2017/01/01 10.24 R 011003 2017/01/02 10.13 R 011003 2017/01/03 10.03 R 011003 2017/01/04 9.930 R 011003 2017/01/05 9.830 R 011003 2017/01/06 9.740 R 011003 2017/01/07 9.650 R 011003 2017/01/08 9.550 R 011003 2017/01/09 9.460 R 011003 2017/01/10 9.370 R 011003 2017/01/11 9.590 R 011003 2017/01/12 10.16 R 011003 2017/01/13 9.900 R 011003 2017/01/14 9.580 R 011003 2017/01/15 9.270 R 011003 2017/01/16 9.020 R 011003 2017/01/17 8.940 R 011003 2017/01/18 8.840 J 011003 2017/01/19 8.730 R 011003 2017/01/20 8.630 R 011003 2017/01/21 8.520 R 011003 2017/01/22 8.430 R 011003 2017/01/23 8.350 R 011003 2017/01/24 8.940 R 011003 2017/01/25 8.590 R 011003 2017/01/26 8.300 R 011003 2017/01/27 8.170 R 011003 2017/01/28 8.050 R 011003 2017/01/29 7.940 R 011003 2017/01/30 7.830 R 011003 2017/01/31 7.730 R 011003 2017/02/01 7.630 R 011003 2017/02/02 7.540 R 011003 2017/02/03 7.450 R 011003 2017/02/04 7.370 R 011003 2017/02/05 7.290 R 011003 2017/02/06 7.210 R 011003 2017/02/07 7.140 R 011003 2017/02/08 7.080 R 011003 2017/02/09 7.020 R 011003 2017/02/10 6.960 R 011003 2017/02/11 6.900 R 011003 2017/02/12 6.860 R 011003 2017/02/13 6.810 R 011003 2017/02/14 6.770 R 011003 2017/02/15 6.730 R 011003 2017/02/16 6.700 R 011003 2017/02/17 6.670 R 011003 2017/02/18 6.640 R 011003 2017/02/19 6.620 R 011003 2017/02/20 6.600 R 011003 2017/02/21 6.590 R 011003 2017/02/22 6.900 R 011003 2017/02/23 7.240 R 011003 2017/02/24 7.620 R 011003 2017/02/25 8.030 R 011003 2017/02/26 8.470 R 011003 2017/02/27 8.950 R 011003 2017/02/28 9.460 R 011003 2017/03/01 10.60 R 011003 2017/03/02 11.23 R 011003 2017/03/03 11.90 R 011003 2017/03/04 11.29 R 011003 2017/03/05 10.60 R 011003 2017/03/06 9.950 R 011003 2017/03/07 9.410 R 011003 2017/03/08 9.050 R 011003 2017/03/09 8.740 R 011003 2017/03/10 8.480 R 011003 2017/03/11 8.260 R 011003 2017/03/12 8.080 R 011003 2017/03/13 7.950 R 011003 2017/03/14 8.696 MJ 011003 2017/03/15 8.197 J 011003 2017/03/16 8.100 MJ 011003 2017/03/17 8.029 MJ 011003 2017/03/18 8.645 MJ 011003 2017/03/19 8.392 MJ 011003 2017/03/20 7.924 MJ 011003 2017/03/21 7.891 MJ 011003 2017/03/22 7.490 R 011003 2017/03/23 7.380 R 011003 2017/03/24 7.280 R 011003 2017/03/25 7.180 R 011003 2017/03/26 7.100 R 011003 2017/03/27 7.020 R 011003 2017/03/28 6.960 R 011003 2017/03/29 6.900 R 011003 2017/03/30 6.960 R 011003 2017/03/31 7.040 R 011003 2017/04/01 7.120 R 011003 2017/04/02 7.220 R 011003 2017/04/03 7.320 R 011003 2017/04/04 7.410 R 011003 2017/04/05 7.500 R 011003 2017/04/06 7.580 R 011003 2017/04/07 8.540 R 011003 2017/04/08 10.09 R 011003 2017/04/09 12.44 R 011003 2017/04/10 15.90 R 011003 2017/04/11 20.98 R 011003 2017/04/12 28.39 R 011003 2017/04/13 39.22 R 011003 2017/04/14 55.00 R 011003 2017/04/15 56.02 MJ 011003 2017/04/16 53.14 MJ 011003 2017/04/17 49.36 MJ 011003 2017/04/18 44.67 MJ 011003 2017/04/19 40.57 MJ 011003 2017/04/20 38.27 MJ 011003 2017/04/21 36.27 MJ 011003 2017/04/22 35.84 MJ 011003 2017/04/23 34.46 MJ 011003 2017/04/24 34.18 MJ 011003 2017/04/25 33.21 MJ 011003 2017/04/26 39.88 MJ 011003 2017/04/27 102.3 MJ 011003 2017/04/28 178.7 MJ 011003 2017/04/29 221.0 MJ 011003 2017/04/30 218.4 MJ 011003 2017/05/01 186.2 MJ 011003 2017/05/02 185.5 MJ 011003 2017/05/03 272.6 MJ 011003 2017/05/04 293.5 MJ 011003 2017/05/05 257.7 MJ 011003 2017/05/06 261.0 MJ 011003 2017/05/07 588.4 MJ 011003 2017/05/08 804.3 MJ 011003 2017/05/09 673.7 MJ 011003 2017/05/10 395.3 MJ 011003 2017/05/11 282.0 MJ 011003 2017/05/12 263.3 MJ 011003 2017/05/13 267.2 MJ 011003 2017/05/14 261.7 MJ 011003 2017/05/15 248.9 MJ 011003 2017/05/16 216.6 MJ 011003 2017/05/17 204.6 J 011003 2017/05/18 189.1 MJ 011003 2017/05/19 270.8 MJ 011003 2017/05/20 253.8 MJ 011003 2017/05/21 182.1 MJ 011003 2017/05/22 151.4 MJ 011003 2017/05/23 142.8 MJ 011003 2017/05/24 131.5 MJ 011003 2017/05/25 121.4 MJ 011003 2017/05/26 111.7 MJ 011003 2017/05/27 98.55 MJ 011003 2017/05/28 90.16 MJ 011003 2017/05/29 81.20 MJ 011003 2017/05/30 71.70 MJ 011003 2017/05/31 68.68 MJ 011003 2017/06/01 65.93 MJ 011003 2017/06/02 77.84 MJ 011003 2017/06/03 77.17 MJ 011003 2017/06/04 65.68 MJ 011003 2017/06/05 57.55 MJ 011003 2017/06/06 50.47 MJ 011003 2017/06/07 46.36 MJ 011003 2017/06/08 43.80 MJ 011003 2017/06/09 41.77 MJ 011003 2017/06/10 41.33 MJ 011003 2017/06/11 40.11 MJ 011003 2017/06/12 41.20 MJ 011003 2017/06/13 37.93 MJ 011003 2017/06/14 35.13 MJ 011003 2017/06/15 31.86 MJ 011003 2017/06/16 29.29 MJ 011003 2017/06/17 29.90 MJ 011003 2017/06/18 30.26 MJ 011003 2017/06/19 29.55 MJ 011003 2017/06/20 61.20 MJ 011003 2017/06/21 64.93 MJ 011003 2017/06/22 68.05 MJ 011003 2017/06/23 57.84 MJ 011003 2017/06/24 52.98 MJ 011003 2017/06/25 48.13 MJ 011003 2017/06/26 41.43 MJ 011003 2017/06/27 36.91 MJ 011003 2017/06/28 35.27 MJ 011003 2017/06/29 36.28 MJ 011003 2017/06/30 33.51 MJ 011003 2017/07/01 31.05 MJ 011003 2017/07/02 31.87 MJ 011003 2017/07/03 34.12 MJ 011003 2017/07/04 30.66 MJ 011003 2017/07/05 27.52 MJ 011003 2017/07/06 25.25 MJ 011003 2017/07/07 30.25 MJ 011003 2017/07/08 43.59 MJ 011003 2017/07/09 73.87 MJ 011003 2017/07/10 61.20 MJ 011003 2017/07/11 49.96 MJ 011003 2017/07/12 44.27 J 011003 2017/07/13 39.15 MJ 011003 2017/07/14 35.45 MJ 011003 2017/07/15 32.65 MJ 011003 2017/07/16 30.29 MJ 011003 2017/07/17 28.16 MJ 011003 2017/07/18 26.64 MJ 011003 2017/07/19 25.29 MJ 011003 2017/07/20 24.10 MJ 011003 2017/07/21 22.67 MJ 011003 2017/07/22 20.84 MJ 011003 2017/07/23 19.34 MJ 011003 2017/07/24 18.23 MJ 011003 2017/07/25 17.34 MJ 011003 2017/07/26 16.59 MJ 011003 2017/07/27 16.07 MJ 011003 2017/07/28 16.26 MJ 011003 2017/07/29 15.66 MJ 011003 2017/07/30 14.96 MJ 011003 2017/07/31 14.51 MJ 011003 2017/08/01 14.17 MJ 011003 2017/08/02 13.57 MJ 011003 2017/08/03 13.22 MJ 011003 2017/08/04 13.01 MJ 011003 2017/08/05 12.73 MJ 011003 2017/08/06 14.88 MJ 011003 2017/08/07 28.66 MJ 011003 2017/08/08 20.63 MJ 011003 2017/08/09 16.71 MJ 011003 2017/08/10 15.02 MJ 011003 2017/08/11 13.95 MJ 011003 2017/08/12 13.33 MJ 011003 2017/08/13 13.10 MJ 011003 2017/08/14 13.46 MJ 011003 2017/08/15 12.95 MJ 011003 2017/08/16 13.84 MJ 011003 2017/08/17 13.87 MJ 011003 2017/08/18 16.36 MJ 011003 2017/08/19 15.29 MJ 011003 2017/08/20 14.54 MJ 011003 2017/08/21 14.80 MJ 011003 2017/08/22 14.47 MJ 011003 2017/08/23 21.06 MJ 011003 2017/08/24 27.50 MJ 011003 2017/08/25 20.00 MJ 011003 2017/08/26 16.54 MJ 011003 2017/08/27 14.75 MJ 011003 2017/08/28 13.61 MJ 011003 2017/08/29 12.67 MJ 011003 2017/08/30 12.06 MJ 011003 2017/08/31 11.93 MJ 011003 2017/09/01 12.97 MJ 011003 2017/09/02 17.07 MJ 011003 2017/09/03 19.56 MJ 011003 2017/09/04 18.37 MJ 011003 2017/09/05 21.92 MJ 011003 2017/09/06 21.76 MJ 011003 2017/09/07 39.01 MJ 011003 2017/09/08 79.45 MJ 011003 2017/09/09 46.28 MJ 011003 2017/09/10 34.13 MJ 011003 2017/09/11 28.07 MJ 011003 2017/09/12 24.16 MJ 011003 2017/09/13 21.60 MJ 011003 2017/09/14 19.55 MJ 011003 2017/09/15 17.83 MJ 011003 2017/09/16 16.71 MJ 011003 2017/09/17 18.14 MJ 011003 2017/09/18 21.38 MJ 011003 2017/09/19 20.09 MJ 011003 2017/09/20 18.63 MJ 011003 2017/09/21 17.49 MJ 011003 2017/09/22 16.41 MJ 011003 2017/09/23 15.58 MJ 011003 2017/09/24 15.36 MJ 011003 2017/09/25 15.60 MJ 011003 2017/09/26 15.40 MJ 011003 2017/09/27 16.67 MJ 011003 2017/09/28 30.08 MJ 011003 2017/09/29 30.88 MJ 011003 2017/09/30 28.93 MJ 011003 2017/10/01 24.94 MJ 011003 2017/10/02 22.08 MJ 011003 2017/10/03 20.10 MJ 011003 2017/10/04 18.96 J 011003 2017/10/05 23.96 MJ 011003 2017/10/06 26.53 MJ 011003 2017/10/07 22.98 MJ 011003 2017/10/08 25.25 MJ 011003 2017/10/09 32.56 MJ 011003 2017/10/10 29.25 MJ 011003 2017/10/11 25.99 MJ 011003 2017/10/12 23.54 MJ 011003 2017/10/13 21.87 MJ 011003 2017/10/14 20.87 MJ 011003 2017/10/15 22.17 MJ 011003 2017/10/16 93.42 MJ 011003 2017/10/17 79.13 MJ 011003 2017/10/18 60.65 MJ 011003 2017/10/19 51.76 MJ 011003 2017/10/20 46.98 MJ 011003 2017/10/21 41.85 MJ 011003 2017/10/22 37.34 MJ 011003 2017/10/23 34.34 MJ 011003 2017/10/24 32.09 MJ 011003 2017/10/25 30.99 MJ 011003 2017/10/26 51.19 MJ 011003 2017/10/27 87.59 MJ 011003 2017/10/28 76.64 MJ 011003 2017/10/29 60.81 MJ 011003 2017/10/30 54.61 MJ 011003 2017/10/31 59.50 MJ 011003 2017/11/01 53.59 MJ 011003 2017/11/02 48.34 MJ 011003 2017/11/03 122.9 MJ 011003 2017/11/04 186.1 MJ 011003 2017/11/05 128.5 MJ 011003 2017/11/06 232.2 MJ 011003 2017/11/07 291.7 MJ 011003 2017/11/08 171.2 MJ 011003 2017/11/09 124.1 MJ 011003 2017/11/10 100.7 MJ 011003 2017/11/11 84.40 MJ 011003 2017/11/12 70.60 MJ 011003 2017/11/13 60.95 MJ 011003 2017/11/14 55.61 MJ 011003 2017/11/15 48.15 MJ 011003 2017/11/16 42.71 R 011003 2017/11/17 40.45 R 011003 2017/11/18 38.36 R 011003 2017/11/19 36.43 R 011003 2017/11/20 34.64 R 011003 2017/11/21 32.97 R 011003 2017/11/22 31.43 R 011003 2017/11/23 29.99 R 011003 2017/11/24 28.64 R 011003 2017/11/25 27.39 R 011003 2017/11/26 26.23 R 011003 2017/11/27 25.14 R 011003 2017/11/28 24.11 R 011003 2017/11/29 23.16 R 011003 2017/11/30 22.26 R 011003 2017/12/01 21.42 R 011003 2017/12/02 20.63 R 011003 2017/12/03 19.88 R 011003 2017/12/04 19.18 R 011003 2017/12/05 18.52 R 011003 2017/12/06 21.15 R 011003 2017/12/07 19.16 R 011003 2017/12/08 17.61 R 011003 2017/12/09 16.41 R 011003 2017/12/10 15.48 R 011003 2017/12/11 14.78 R 011003 2017/12/12 11.96 R 011003 2017/12/13 14.21 R 011003 2017/12/14 13.95 R 011003 2017/12/15 13.69 R 011003 2017/12/16 13.45 R 011003 2017/12/17 13.21 R 011003 2017/12/18 12.99 R 011003 2017/12/19 12.77 R 011003 2017/12/20 12.57 R 011003 2017/12/21 12.37 R 011003 2017/12/22 12.18 R 011003 2017/12/23 12.00 R 011003 2017/12/24 11.83 R 011003 2017/12/25 11.67 R 011003 2017/12/26 11.52 R 011003 2017/12/27 11.37 R 011003 2017/12/28 11.24 R 011003 2017/12/29 11.11 R 011003 2017/12/30 10.99 R 011003 2017/12/31 10.87 R 011003 2018/01/01 10.77 R 011003 2018/01/02 10.67 R 011003 2018/01/03 10.57 R 011003 2018/01/04 10.49 R 011003 2018/01/05 10.41 R 011003 2018/01/06 10.34 R 011003 2018/01/07 10.28 R 011003 2018/01/08 10.22 R 011003 2018/01/09 10.18 R 011003 2018/01/10 10.13 R 011003 2018/01/11 10.10 R 011003 2018/01/12 10.07 R 011003 2018/01/13 15.10 R 011003 2018/01/14 30.88 R 011003 2018/01/15 25.65 R 011003 2018/01/16 22.19 R 011003 2018/01/17 20.54 J 011003 2018/01/18 19.45 R 011003 2018/01/19 18.51 R 011003 2018/01/20 17.69 R 011003 2018/01/21 16.99 R 011003 2018/01/22 16.38 R 011003 2018/01/23 15.84 R 011003 2018/01/24 15.37 R 011003 2018/01/25 14.95 R 011003 2018/01/26 14.57 R 011003 2018/01/27 14.23 R 011003 2018/01/28 13.92 R 011003 2018/01/29 13.63 R 011003 2018/01/30 13.35 R 011003 2018/01/31 13.07 R 011003 2018/02/01 12.80 R 011003 2018/02/02 12.53 R 011003 2018/02/03 12.32 R 011003 2018/02/04 12.13 R 011003 2018/02/05 11.94 R 011003 2018/02/06 11.75 R 011003 2018/02/07 11.58 R 011003 2018/02/08 11.41 R 011003 2018/02/09 11.25 R 011003 2018/02/10 11.09 R 011003 2018/02/11 10.94 R 011003 2018/02/12 10.79 R 011003 2018/02/13 10.65 R 011003 2018/02/14 10.51 R 011003 2018/02/15 10.38 R 011003 2018/02/16 10.25 R 011003 2018/02/17 10.13 R 011003 2018/02/18 10.01 R 011003 2018/02/19 9.900 R 011003 2018/02/20 9.790 R 011003 2018/02/21 9.680 R 011003 2018/02/22 9.580 R 011003 2018/02/23 9.480 R 011003 2018/02/24 9.390 R 011003 2018/02/25 9.300 R 011003 2018/02/26 9.210 R 011003 2018/02/27 9.130 R 011003 2018/02/28 9.050 R 011003 2018/03/01 8.890 R 011003 2018/03/02 8.820 R 011003 2018/03/03 8.750 R 011003 2018/03/04 8.680 R 011003 2018/03/05 8.620 R 011003 2018/03/06 8.560 R 011003 2018/03/07 8.500 R 011003 2018/03/08 8.440 R 011003 2018/03/09 8.390 R 011003 2018/03/10 8.340 R 011003 2018/03/11 8.290 R 011003 2018/03/12 8.240 R 011003 2018/03/13 8.190 R 011003 2018/03/14 8.150 R 011003 2018/03/15 8.110 R 011003 2018/03/16 8.070 R 011003 2018/03/17 8.030 R 011003 2018/03/18 8.000 R 011003 2018/03/19 7.960 R 011003 2018/03/20 7.930 R 011003 2018/03/21 7.900 R 011003 2018/03/22 7.870 R 011003 2018/03/23 7.840 R 011003 2018/03/24 7.820 R 011003 2018/03/25 7.800 R 011003 2018/03/26 7.770 R 011003 2018/03/27 7.750 R 011003 2018/03/28 7.730 R 011003 2018/03/29 7.720 R 011003 2018/03/30 7.700 R 011003 2018/03/31 7.680 R 011003 2018/04/01 7.670 R 011003 2018/04/02 7.660 R 011003 2018/04/03 7.650 R 011003 2018/04/04 7.640 R 011003 2018/04/05 7.630 R 011003 2018/04/06 7.620 R 011003 2018/04/07 7.610 R 011003 2018/04/08 7.610 R 011003 2018/04/09 7.610 R 011003 2018/04/10 7.600 R 011003 2018/04/11 7.600 R 011003 2018/04/12 7.600 R 011003 2018/04/13 7.600 R 011003 2018/04/14 7.600 R 011003 2018/04/15 7.610 R 011003 2018/04/16 7.750 R 011003 2018/04/17 8.568 MJ 011003 2018/04/18 8.746 MJ 011003 2018/04/19 9.391 MJ 011003 2018/04/20 10.17 MJ 011003 2018/04/21 10.26 MJ 011003 2018/04/22 10.35 MJ 011003 2018/04/23 11.19 MJ 011003 2018/04/24 13.81 MJ 011003 2018/04/25 21.16 MJ 011003 2018/04/26 52.07 MJ 011003 2018/04/27 238.1 MJ 011003 2018/04/28 301.8 MJ 011003 2018/04/29 267.1 MJ 011003 2018/04/30 250.2 MJ 011003 2018/05/01 229.5 MJ 011003 2018/05/02 241.2 MJ 011003 2018/05/03 271.3 MJ 011003 2018/05/04 232.0 MJ 011003 2018/05/05 233.8 MJ 011003 2018/05/06 273.0 MJ 011003 2018/05/07 265.7 MJ 011003 2018/05/08 213.6 MJ 011003 2018/05/09 199.4 MJ 011003 2018/05/10 205.2 MJ 011003 2018/05/11 269.5 MJ 011003 2018/05/12 220.9 MJ 011003 2018/05/13 171.8 MJ 011003 2018/05/14 160.3 MJ 011003 2018/05/15 191.7 MJ 011003 2018/05/16 189.5 MJ 011003 2018/05/17 177.7 MJ 011003 2018/05/18 158.5 MJ 011003 2018/05/19 137.2 MJ 011003 2018/05/20 165.5 MJ 011003 2018/05/21 193.1 MJ 011003 2018/05/22 171.4 MJ 011003 2018/05/23 194.5 MJ 011003 2018/05/24 172.3 MJ 011003 2018/05/25 157.9 MJ 011003 2018/05/26 165.3 MJ 011003 2018/05/27 146.5 MJ 011003 2018/05/28 145.6 MJ 011003 2018/05/29 171.3 MJ 011003 2018/05/30 175.8 MJ 011003 2018/05/31 150.7 MJ 011003 2018/06/01 165.5 MJ 011003 2018/06/02 171.8 MJ 011003 2018/06/03 133.6 MJ 011003 2018/06/04 103.9 MJ 011003 2018/06/05 88.33 J 011003 2018/06/06 76.51 MJ 011003 2018/06/07 68.56 MJ 011003 2018/06/08 74.53 MJ 011003 2018/06/09 72.60 MJ 011003 2018/06/10 60.55 MJ 011003 2018/06/11 51.87 MJ 011003 2018/06/12 46.56 MJ 011003 2018/06/13 47.18 MJ 011003 2018/06/14 44.26 MJ 011003 2018/06/15 40.11 MJ 011003 2018/06/16 37.10 MJ 011003 2018/06/17 34.65 MJ 011003 2018/06/18 41.65 MJ 011003 2018/06/19 67.67 MJ 011003 2018/06/20 55.38 MJ 011003 2018/06/21 47.23 MJ 011003 2018/06/22 40.26 MJ 011003 2018/06/23 35.87 MJ 011003 2018/06/24 32.84 MJ 011003 2018/06/25 30.71 MJ 011003 2018/06/26 28.35 MJ 011003 2018/06/27 26.25 MJ 011003 2018/06/28 24.59 MJ 011003 2018/06/29 24.55 MJ 011003 2018/06/30 23.96 MJ 011003 2018/07/01 27.21 MJ 011003 2018/07/02 24.46 MJ 011003 2018/07/03 21.97 MJ 011003 2018/07/04 20.00 MJ 011003 2018/07/05 18.69 MJ 011003 2018/07/06 18.98 MJ 011003 2018/07/07 18.36 MJ 011003 2018/07/08 16.90 MJ 011003 2018/07/09 16.14 MJ 011003 2018/07/10 17.17 MJ 011003 2018/07/11 17.01 MJ 011003 2018/07/12 15.54 MJ 011003 2018/07/13 14.61 MJ 011003 2018/07/14 13.98 MJ 011003 2018/07/15 13.68 MJ 011003 2018/07/16 13.34 MJ 011003 2018/07/17 12.99 MJ 011003 2018/07/18 13.35 MJ 011003 2018/07/19 12.87 MJ 011003 2018/07/20 12.24 MJ 011003 2018/07/21 11.79 MJ 011003 2018/07/22 11.38 MJ 011003 2018/07/23 11.82 MJ 011003 2018/07/24 15.13 MJ 011003 2018/07/25 16.62 MJ 011003 2018/07/26 15.42 MJ 011003 2018/07/27 17.17 MJ 011003 2018/07/28 15.98 MJ 011003 2018/07/29 14.37 MJ 011003 2018/07/30 13.25 MJ 011003 2018/07/31 12.36 MJ 011003 2018/08/01 11.66 MJ 011003 2018/08/02 11.94 MJ 011003 2018/08/03 12.56 MJ 011003 2018/08/04 12.49 MJ 011003 2018/08/05 11.84 MJ 011003 2018/08/06 11.38 MJ 011003 2018/08/07 12.41 MJ 011003 2018/08/08 19.15 MJ 011003 2018/08/09 17.89 MJ 011003 2018/08/10 20.72 MJ 011003 2018/08/11 17.96 MJ 011003 2018/08/12 14.98 MJ 011003 2018/08/13 13.42 MJ 011003 2018/08/14 12.45 MJ 011003 2018/08/15 11.75 MJ 011003 2018/08/16 11.21 MJ 011003 2018/08/17 10.74 MJ 011003 2018/08/18 10.59 MJ 011003 2018/08/19 10.26 MJ 011003 2018/08/20 9.886 MJ 011003 2018/08/21 9.551 MJ 011003 2018/08/22 9.349 MJ 011003 2018/08/23 9.642 MJ 011003 2018/08/24 9.463 MJ 011003 2018/08/25 9.142 MJ 011003 2018/08/26 8.796 MJ 011003 2018/08/27 8.704 MJ 011003 2018/08/28 8.578 MJ 011003 2018/08/29 8.782 J 011003 2018/08/30 10.48 MJ 011003 2018/08/31 10.21 MJ 011003 2018/09/01 9.332 MJ 011003 2018/09/02 8.763 MJ 011003 2018/09/03 8.562 MJ 011003 2018/09/04 8.578 MJ 011003 2018/09/05 8.287 MJ 011003 2018/09/06 9.978 MJ 011003 2018/09/07 11.96 MJ 011003 2018/09/08 10.58 MJ 011003 2018/09/09 9.437 MJ 011003 2018/09/10 8.772 MJ 011003 2018/09/11 8.625 MJ 011003 2018/09/12 9.506 MJ 011003 2018/09/13 9.231 MJ 011003 2018/09/14 8.682 MJ 011003 2018/09/15 8.234 MJ 011003 2018/09/16 7.889 MJ 011003 2018/09/17 7.717 MJ 011003 2018/09/18 8.674 MJ 011003 2018/09/19 8.876 MJ 011003 2018/09/20 9.179 MJ 011003 2018/09/21 9.388 MJ 011003 2018/09/22 15.88 MJ 011003 2018/09/23 17.50 MJ 011003 2018/09/24 14.26 MJ 011003 2018/09/25 12.40 MJ 011003 2018/09/26 15.16 MJ 011003 2018/09/27 48.18 MJ 011003 2018/09/28 34.63 MJ 011003 2018/09/29 24.22 MJ 011003 2018/09/30 19.24 MJ 011003 2018/10/01 16.80 MJ 011003 2018/10/02 15.22 MJ 011003 2018/10/03 14.22 MJ 011003 2018/10/04 13.62 MJ 011003 2018/10/05 13.49 MJ 011003 2018/10/06 13.03 MJ 011003 2018/10/07 12.49 MJ 011003 2018/10/08 12.03 MJ 011003 2018/10/09 11.91 MJ 011003 2018/10/10 12.04 MJ 011003 2018/10/11 11.93 MJ 011003 2018/10/12 12.01 MJ 011003 2018/10/13 12.45 MJ 011003 2018/10/14 12.53 MJ 011003 2018/10/15 11.96 MJ 011003 2018/10/16 18.78 MJ 011003 2018/10/17 29.83 MJ 011003 2018/10/18 24.23 MJ 011003 2018/10/19 20.18 MJ 011003 2018/10/20 20.56 MJ 011003 2018/10/21 36.75 MJ 011003 2018/10/22 33.13 MJ 011003 2018/10/23 27.17 MJ 011003 2018/10/24 23.71 MJ 011003 2018/10/25 22.17 MJ 011003 2018/10/26 21.19 MJ 011003 2018/10/27 19.37 MJ 011003 2018/10/28 18.53 MJ 011003 2018/10/29 18.38 MJ 011003 2018/10/30 19.03 MJ 011003 2018/10/31 19.03 MJ 011003 2018/11/01 18.43 MJ 011003 2018/11/02 17.82 MJ 011003 2018/11/03 19.41 MJ 011003 2018/11/04 55.65 MJ 011003 2018/11/05 57.86 MJ 011003 2018/11/06 46.56 MJ 011003 2018/11/07 54.52 J 011003 2018/11/08 76.64 MJ 011003 2018/11/09 68.13 MJ 011003 2018/11/10 58.38 MJ 011003 2018/11/11 53.04 MJ 011003 2018/11/12 45.00 MJ 011003 2018/11/13 39.95 MJ 011003 2018/11/14 35.21 R 011003 2018/11/15 30.96 R 011003 2018/11/16 26.94 R 011003 2018/11/17 25.27 R 011003 2018/11/18 23.64 R 011003 2018/11/19 22.06 R 011003 2018/11/20 22.06 R 011003 2018/11/21 20.74 R 011003 2018/11/22 16.93 R 011003 2018/11/23 14.39 R 011003 2018/11/24 15.32 R 011003 2018/11/25 16.42 R 011003 2018/11/26 16.52 R 011003 2018/11/27 16.58 R 011003 2018/11/28 16.07 R 011003 2018/11/29 15.02 R 011003 2018/11/30 13.53 R 011003 2018/12/01 12.99 R 011003 2018/12/02 12.49 R 011003 2018/12/03 12.05 R 011003 2018/12/04 11.65 R 011003 2018/12/05 11.28 R 011003 2018/12/06 10.95 R 011003 2018/12/07 10.65 R 011003 2018/12/08 10.38 R 011003 2018/12/09 10.13 R 011003 2018/12/10 9.910 R 011003 2018/12/11 9.710 R 011003 2018/12/12 9.530 R 011003 2018/12/13 9.370 R 011003 2018/12/14 9.220 R 011003 2018/12/15 9.090 R 011003 2018/12/16 8.980 R 011003 2018/12/17 8.880 R 011003 2018/12/18 8.790 R 011003 2018/12/19 8.710 R 011003 2018/12/20 8.640 R 011003 2018/12/21 8.580 R 011003 2018/12/22 32.91 MJ 011003 2018/12/23 100.4 MJ 011003 2018/12/24 69.69 MJ 011003 2018/12/25 56.53 MJ 011003 2018/12/26 51.54 R 011003 2018/12/27 46.47 R 011003 2018/12/28 42.06 R 011003 2018/12/29 38.23 R 011003 2018/12/30 34.88 R 011003 2018/12/31 31.94 R 011003 2019/01/01 29.37 R 011003 2019/01/02 27.09 R 011003 2019/01/03 25.09 R 011003 2019/01/04 23.31 R 011003 2019/01/05 21.73 R 011003 2019/01/06 20.33 R 011003 2019/01/07 19.07 R 011003 2019/01/08 17.95 R 011003 2019/01/09 16.95 R 011003 2019/01/10 16.05 R 011003 2019/01/11 15.24 R 011003 2019/01/12 14.52 R 011003 2019/01/13 13.86 R 011003 2019/01/14 13.27 R 011003 2019/01/15 12.74 R 011003 2019/01/16 12.25 J 011003 2019/01/17 11.82 R 011003 2019/01/18 11.42 R 011003 2019/01/19 11.06 R 011003 2019/01/20 10.74 R 011003 2019/01/21 10.44 R 011003 2019/01/22 10.18 R 011003 2019/01/23 9.940 R 011003 2019/01/24 11.47 R 011003 2019/01/25 10.64 R 011003 2019/01/26 10.19 R 011003 2019/01/27 10.02 R 011003 2019/01/28 9.860 R 011003 2019/01/29 9.710 R 011003 2019/01/30 9.570 R 011003 2019/01/31 9.430 R 011003 2019/02/01 9.290 R 011003 2019/02/02 9.160 R 011003 2019/02/03 9.040 R 011003 2019/02/04 8.920 R 011003 2019/02/05 8.810 R 011003 2019/02/06 8.700 R 011003 2019/02/07 8.600 R 011003 2019/02/08 8.500 R 011003 2019/02/09 8.400 R 011003 2019/02/10 8.310 R 011003 2019/02/11 8.220 R 011003 2019/02/12 8.140 R 011003 2019/02/13 8.060 R 011003 2019/02/14 7.980 R 011003 2019/02/15 7.910 R 011003 2019/02/16 7.840 R 011003 2019/02/17 7.770 R 011003 2019/02/18 7.710 R 011003 2019/02/19 7.650 R 011003 2019/02/20 7.590 R 011003 2019/02/21 7.540 R 011003 2019/02/22 7.490 R 011003 2019/02/23 7.440 R 011003 2019/02/24 7.390 R 011003 2019/02/25 7.350 R 011003 2019/02/26 7.300 R 011003 2019/02/27 7.260 R 011003 2019/02/28 7.230 R 011003 2019/03/01 7.160 R 011003 2019/03/02 7.130 R 011003 2019/03/03 7.100 R 011003 2019/03/04 7.070 R 011003 2019/03/05 7.050 R 011003 2019/03/06 7.020 R 011003 2019/03/07 7.000 R 011003 2019/03/08 6.980 R 011003 2019/03/09 6.960 R 011003 2019/03/10 6.950 R 011003 2019/03/11 6.930 R 011003 2019/03/12 6.920 R 011003 2019/03/13 6.910 R 011003 2019/03/14 7.170 R 011003 2019/03/15 7.490 R 011003 2019/03/16 7.830 R 011003 2019/03/17 8.170 R 011003 2019/03/18 8.450 R 011003 2019/03/19 8.450 R 011003 2019/03/20 8.450 J 011003 2019/03/21 8.340 R 011003 2019/03/22 8.240 R 011003 2019/03/23 8.200 R 011003 2019/03/24 8.240 R 011003 2019/03/25 8.400 R 011003 2019/03/26 7.350 R 011003 2019/03/27 8.310 R 011003 2019/03/28 7.810 R 011003 2019/03/29 7.230 R 011003 2019/03/30 8.110 R 011003 2019/03/31 7.290 R 011003 2019/04/01 8.630 R 011003 2019/04/02 9.650 R 011003 2019/04/03 9.680 R 011003 2019/04/04 10.76 R 011003 2019/04/05 12.21 R 011003 2019/04/06 12.00 R 011003 2019/04/07 12.01 R 011003 2019/04/08 12.72 R 011003 2019/04/09 11.35 R 011003 2019/04/10 10.45 R 011003 2019/04/11 10.09 R 011003 2019/04/12 10.28 R 011003 2019/04/13 11.16 MJ 011003 2019/04/14 11.99 MJ 011003 2019/04/15 13.05 MJ 011003 2019/04/16 14.03 MJ 011003 2019/04/17 14.44 MJ 011003 2019/04/18 15.04 MJ 011003 2019/04/19 17.04 MJ 011003 2019/04/20 20.19 MJ 011003 2019/04/21 26.46 MJ 011003 2019/04/22 37.35 MJ 011003 2019/04/23 60.69 MJ 011003 2019/04/24 71.01 MJ 011003 2019/04/25 68.25 MJ 011003 2019/04/26 61.70 MJ 011003 2019/04/27 61.21 MJ 011003 2019/04/28 75.97 MJ 011003 2019/04/29 87.72 MJ 011003 2019/04/30 80.70 MJ 011003 2019/05/01 70.78 MJ 011003 2019/05/02 65.99 MJ 011003 2019/05/03 70.55 MJ 011003 2019/05/04 79.67 MJ 011003 2019/05/05 113.6 MJ 011003 2019/05/06 145.4 MJ 011003 2019/05/07 189.6 MJ 011003 2019/05/08 187.4 MJ 011003 2019/05/09 162.3 MJ 011003 2019/05/10 164.3 MJ 011003 2019/05/11 175.3 MJ 011003 2019/05/12 187.5 MJ 011003 2019/05/13 177.0 MJ 011003 2019/05/14 171.8 MJ 011003 2019/05/15 175.3 MJ 011003 2019/05/16 165.5 MJ 011003 2019/05/17 156.0 MJ 011003 2019/05/18 165.5 MJ 011003 2019/05/19 177.3 MJ 011003 2019/05/20 205.6 MJ 011003 2019/05/21 250.2 MJ 011003 2019/05/22 260.7 MJ 011003 2019/05/23 244.9 MJ 011003 2019/05/24 253.2 MJ 011003 2019/05/25 260.6 MJ 011003 2019/05/26 275.0 MJ 011003 2019/05/27 285.2 MJ 011003 2019/05/28 249.3 MJ 011003 2019/05/29 205.3 MJ 011003 2019/05/30 200.0 MJ 011003 2019/05/31 255.6 MJ 011003 2019/06/01 247.3 MJ 011003 2019/06/02 201.4 MJ 011003 2019/06/03 214.0 MJ 011003 2019/06/04 269.5 MJ 011003 2019/06/05 220.1 MJ 011003 2019/06/06 182.4 MJ 011003 2019/06/07 180.1 MJ 011003 2019/06/08 165.6 MJ 011003 2019/06/09 157.3 MJ 011003 2019/06/10 151.7 MJ 011003 2019/06/11 149.0 MJ 011003 2019/06/12 182.6 MJ 011003 2019/06/13 151.6 MJ 011003 2019/06/14 149.0 MJ 011003 2019/06/15 127.7 MJ 011003 2019/06/16 136.0 MJ 011003 2019/06/17 113.3 MJ 011003 2019/06/18 90.42 MJ 011003 2019/06/19 79.69 MJ 011003 2019/06/20 72.74 MJ 011003 2019/06/21 80.53 MJ 011003 2019/06/22 74.45 MJ 011003 2019/06/23 64.64 MJ 011003 2019/06/24 54.00 MJ 011003 2019/06/25 46.98 MJ 011003 2019/06/26 43.98 MJ 011003 2019/06/27 45.14 MJ 011003 2019/06/28 42.68 MJ 011003 2019/06/29 38.72 MJ 011003 2019/06/30 39.06 MJ 011003 2019/07/01 35.41 MJ 011003 2019/07/02 31.97 MJ 011003 2019/07/03 31.50 MJ 011003 2019/07/04 28.75 MJ 011003 2019/07/05 25.86 MJ 011003 2019/07/06 24.86 MJ 011003 2019/07/07 24.35 MJ 011003 2019/07/08 22.29 MJ 011003 2019/07/09 22.60 MJ 011003 2019/07/10 20.62 MJ 011003 2019/07/11 18.88 MJ 011003 2019/07/12 17.81 MJ 011003 2019/07/13 17.74 MJ 011003 2019/07/14 21.42 MJ 011003 2019/07/15 29.50 MJ 011003 2019/07/16 29.52 MJ 011003 2019/07/17 24.32 MJ 011003 2019/07/18 20.48 MJ 011003 2019/07/19 18.47 MJ 011003 2019/07/20 18.94 MJ 011003 2019/07/21 18.48 MJ 011003 2019/07/22 17.34 MJ 011003 2019/07/23 16.07 MJ 011003 2019/07/24 15.34 MJ 011003 2019/07/25 14.54 MJ 011003 2019/07/26 13.95 MJ 011003 2019/07/27 13.41 MJ 011003 2019/07/28 13.27 MJ 011003 2019/07/29 14.35 MJ 011003 2019/07/30 13.87 MJ 011003 2019/07/31 14.82 MJ 011003 2019/08/01 15.57 MJ 011003 2019/08/02 13.86 MJ 011003 2019/08/03 13.26 MJ 011003 2019/08/04 14.12 MJ 011003 2019/08/05 14.59 MJ 011003 2019/08/06 13.67 MJ 011003 2019/08/07 12.85 MJ 011003 2019/08/08 14.94 MJ 011003 2019/08/09 32.78 MJ 011003 2019/08/10 43.17 MJ 011003 2019/08/11 33.87 MJ 011003 2019/08/12 26.63 MJ 011003 2019/08/13 21.16 MJ 011003 2019/08/14 17.97 MJ 011003 2019/08/15 16.05 MJ 011003 2019/08/16 14.83 MJ 011003 2019/08/17 14.03 MJ 011003 2019/08/18 15.43 MJ 011003 2019/08/19 14.60 MJ 011003 2019/08/20 14.07 MJ 011003 2019/08/21 13.26 MJ 011003 2019/08/22 12.69 MJ 011003 2019/08/23 12.65 MJ 011003 2019/08/24 12.91 MJ 011003 2019/08/25 12.87 MJ 011003 2019/08/26 12.12 MJ 011003 2019/08/27 11.56 MJ 011003 2019/08/28 11.13 MJ 011003 2019/08/29 11.79 MJ 011003 2019/08/30 14.53 MJ 011003 2019/08/31 13.08 MJ 011003 2019/09/01 11.91 MJ 011003 2019/09/02 11.32 MJ 011003 2019/09/03 13.57 MJ 011003 2019/09/04 13.76 MJ 011003 2019/09/05 48.43 MJ 011003 2019/09/06 34.37 MJ 011003 2019/09/07 24.23 MJ 011003 2019/09/08 125.0 MJ 011003 2019/09/09 113.1 MJ 011003 2019/09/10 59.37 MJ 011003 2019/09/11 44.43 MJ 011003 2019/09/12 38.82 MJ 011003 2019/09/13 32.67 MJ 011003 2019/09/14 28.62 MJ 011003 2019/09/15 29.10 MJ 011003 2019/09/16 27.76 MJ 011003 2019/09/17 26.15 MJ 011003 2019/09/18 23.99 MJ 011003 2019/09/19 21.59 MJ 011003 2019/09/20 19.90 MJ 011003 2019/09/21 18.59 MJ 011003 2019/09/22 17.47 MJ 011003 2019/09/23 21.49 MJ 011003 2019/09/24 27.00 MJ 011003 2019/09/25 24.06 MJ 011003 2019/09/26 22.84 MJ 011003 2019/09/27 48.56 MJ 011003 2019/09/28 47.44 MJ 011003 2019/09/29 43.74 MJ 011003 2019/09/30 39.21 MJ 011003 2019/10/01 34.64 MJ 011003 2019/10/02 35.33 MJ 011003 2019/10/03 33.79 MJ 011003 2019/10/04 30.64 MJ 011003 2019/10/05 28.73 MJ 011003 2019/10/06 26.91 MJ 011003 2019/10/07 26.40 MJ 011003 2019/10/08 25.91 MJ 011003 2019/10/09 24.09 MJ 011003 2019/10/10 22.42 MJ 011003 2019/10/11 21.11 MJ 011003 2019/10/12 20.06 MJ 011003 2019/10/13 19.18 MJ 011003 2019/10/14 18.38 MJ 011003 2019/10/15 17.79 MJ 011003 2019/10/16 17.17 MJ 011003 2019/10/17 16.91 MJ 011003 2019/10/18 17.94 MJ 011003 2019/10/19 18.13 MJ 011003 2019/10/20 17.91 MJ 011003 2019/10/21 16.75 MJ 011003 2019/10/22 15.87 MJ 011003 2019/10/23 17.66 MJ 011003 2019/10/24 59.13 MJ 011003 2019/10/25 50.88 MJ 011003 2019/10/26 40.89 MJ 011003 2019/10/27 36.20 MJ 011003 2019/10/28 33.22 MJ 011003 2019/10/29 31.32 MJ 011003 2019/10/30 30.12 MJ 011003 2019/10/31 32.15 MJ 011003 2019/11/01 233.4 MJ 011003 2019/11/02 256.2 MJ 011003 2019/11/03 151.9 MJ 011003 2019/11/04 108.6 MJ 011003 2019/11/05 85.52 MJ 011003 2019/11/06 92.93 MJ 011003 2019/11/07 80.48 MJ 011003 2019/11/08 66.01 MJ 011003 2019/11/09 57.26 MJ 011003 2019/11/10 51.36 MJ 011003 2019/11/11 47.23 MJ 011003 2019/11/12 43.50 R 011003 2019/11/13 41.17 R 011003 2019/11/14 34.73 R 011003 2019/11/15 35.79 R 011003 2019/11/16 32.34 R 011003 2019/11/17 28.47 R 011003 2019/11/18 25.34 R 011003 2019/11/19 27.73 R 011003 2019/11/20 26.15 R 011003 2019/11/21 24.67 R 011003 2019/11/22 23.28 R 011003 2019/11/23 22.01 R 011003 2019/11/24 20.85 R 011003 2019/11/25 19.79 R 011003 2019/11/26 18.85 R 011003 2019/11/27 18.02 R 011003 2019/11/28 17.29 R 011003 2019/11/29 16.67 R 011003 2019/11/30 16.15 R 011003 2019/12/01 13.68 R 011003 2019/12/02 10.72 R 011003 2019/12/03 11.46 R 011003 2019/12/04 13.89 R 011003 2019/12/05 15.94 R 011003 2019/12/06 15.22 R 011003 2019/12/07 14.42 R 011003 2019/12/08 13.89 R 011003 2019/12/09 13.93 R 011003 2019/12/10 17.21 R 011003 2019/12/11 28.04 R 011003 2019/12/12 25.95 R 011003 2019/12/13 24.82 R 011003 2019/12/14 23.63 R 011003 2019/12/15 23.81 R 011003 2019/12/16 26.15 R 011003 2019/12/17 30.19 R 011003 2019/12/18 35.34 R 011003 2019/12/19 40.47 R 011003 2019/12/20 24.34 R 011003 2019/12/21 21.21 R 011003 2019/12/22 20.47 R 011003 2019/12/23 19.79 R 011003 2019/12/24 19.16 R 011003 2019/12/25 18.57 R 011003 2019/12/26 18.03 R 011003 2019/12/27 17.52 R 011003 2019/12/28 17.05 R 011003 2019/12/29 16.61 R 011003 2019/12/30 16.20 R 011003 2019/12/31 15.83 R 011003 2020/01/01 15.47 R 011003 2020/01/02 15.15 R 011003 2020/01/03 14.84 R 011003 2020/01/04 14.56 R 011003 2020/01/05 14.30 R 011003 2020/01/06 14.06 R 011003 2020/01/07 13.83 R 011003 2020/01/08 13.62 R 011003 2020/01/09 13.43 R 011003 2020/01/10 13.26 R 011003 2020/01/11 13.10 R 011003 2020/01/12 12.95 R 011003 2020/01/13 12.81 R 011003 2020/01/14 12.69 R 011003 2020/01/15 12.58 J 011003 2020/01/16 12.42 R 011003 2020/01/17 12.27 R 011003 2020/01/18 12.11 R 011003 2020/01/19 11.96 R 011003 2020/01/20 11.81 R 011003 2020/01/21 11.67 R 011003 2020/01/22 11.52 R 011003 2020/01/23 11.38 R 011003 2020/01/24 11.23 R 011003 2020/01/25 11.09 R 011003 2020/01/26 10.96 R 011003 2020/01/27 10.82 R 011003 2020/01/28 10.68 R 011003 2020/01/29 10.55 R 011003 2020/01/30 10.42 R 011003 2020/01/31 10.29 R 011003 2020/02/01 10.17 R 011003 2020/02/02 10.05 R 011003 2020/02/03 9.920 R 011003 2020/02/04 9.810 R 011003 2020/02/05 9.690 R 011003 2020/02/06 9.580 R 011003 2020/02/07 9.470 R 011003 2020/02/08 9.360 R 011003 2020/02/09 9.250 R 011003 2020/02/10 9.150 R 011003 2020/02/11 9.040 R 011003 2020/02/12 8.950 R 011003 2020/02/13 8.850 R 011003 2020/02/14 8.760 R 011003 2020/02/15 8.670 R 011003 2020/02/16 8.580 R 011003 2020/02/17 8.490 R 011003 2020/02/18 8.410 R 011003 2020/02/19 8.330 R 011003 2020/02/20 8.250 R 011003 2020/02/21 8.170 R 011003 2020/02/22 8.100 R 011003 2020/02/23 8.230 R 011003 2020/02/24 8.390 R 011003 2020/02/25 8.540 R 011003 2020/02/26 8.680 R 011003 2020/02/27 8.180 R 011003 2020/02/28 7.810 R 011003 2020/02/29 7.740 R 011003 2020/03/01 7.650 R 011003 2020/03/02 7.550 R 011003 2020/03/03 7.450 R 011003 2020/03/04 7.360 R 011003 2020/03/05 7.270 R 011003 2020/03/06 7.200 R 011003 2020/03/07 7.760 R 011003 2020/03/08 7.500 R 011003 2020/03/09 7.190 R 011003 2020/03/10 6.940 R 011003 2020/03/11 6.840 J 011003 2020/03/12 6.740 R 011003 2020/03/13 6.720 R 011003 2020/03/14 6.690 R 011003 2020/03/15 6.650 R 011003 2020/03/16 6.620 R 011003 2020/03/17 6.590 R 011003 2020/03/18 6.560 R 011003 2020/03/19 6.530 R 011003 2020/03/20 6.510 R 011003 2020/03/21 6.760 R 011003 2020/03/22 7.220 R 011003 2020/03/23 7.830 R 011003 2020/03/24 7.680 R 011003 2020/03/25 7.950 R 011003 2020/03/26 8.230 R 011003 2020/03/27 8.150 R 011003 2020/03/28 8.060 R 011003 2020/03/29 7.970 R 011003 2020/03/30 7.870 R 011003 2020/03/31 7.780 R 011003 2020/04/01 7.710 R 011003 2020/04/02 8.210 R 011003 2020/04/03 10.31 R 011003 2020/04/04 13.70 R 011003 2020/04/05 17.57 R 011003 2020/04/06 19.75 R 011003 2020/04/07 20.39 R 011003 2020/04/08 19.28 R 011003 2020/04/09 18.20 R 011003 2020/04/10 17.57 R 011003 2020/04/11 16.28 R 011003 2020/04/12 16.07 R 011003 2020/04/13 16.39 R 011003 2020/04/14 35.70 R 011003 2020/04/15 73.94 MJ 011003 2020/04/16 63.35 MJ 011003 2020/04/17 50.56 MJ 011003 2020/04/18 43.17 MJ 011003 2020/04/19 39.25 MJ 011003 2020/04/20 36.99 MJ 011003 2020/04/21 31.96 MJ 011003 2020/04/22 32.05 MJ 011003 2020/04/23 28.88 MJ 011003 2020/04/24 26.74 MJ 011003 2020/04/25 26.03 MJ 011003 2020/04/26 25.88 MJ 011003 2020/04/27 27.07 MJ 011003 2020/04/28 30.53 MJ 011003 2020/04/29 39.49 MJ 011003 2020/04/30 54.82 MJ 011003 2020/05/01 63.05 MJ 011003 2020/05/02 148.3 MJ 011003 2020/05/03 183.4 MJ 011003 2020/05/04 184.2 MJ 011003 2020/05/05 162.9 MJ 011003 2020/05/06 131.9 MJ 011003 2020/05/07 114.4 MJ 011003 2020/05/08 106.9 MJ 011003 2020/05/09 107.7 MJ 011003 2020/05/10 97.27 MJ 011003 2020/05/11 84.67 MJ 011003 2020/05/12 79.27 MJ 011003 2020/05/13 76.41 MJ 011003 2020/05/14 72.31 MJ 011003 2020/05/15 78.26 MJ 011003 2020/05/16 98.84 MJ 011003 2020/05/17 138.5 MJ 011003 2020/05/18 174.9 MJ 011003 2020/05/19 186.3 MJ 011003 2020/05/20 186.0 MJ 011003 2020/05/21 229.4 MJ 011003 2020/05/22 324.9 MJ 011003 2020/05/23 307.3 MJ 011003 2020/05/24 218.2 MJ 011003 2020/05/25 207.2 MJ 011003 2020/05/26 275.9 MJ 011003 2020/05/27 304.6 MJ 011003 2020/05/28 310.0 MJ 011003 2020/05/29 302.5 MJ 011003 2020/05/30 311.8 MJ 011003 2020/05/31 227.5 MJ 011003 2020/06/01 153.8 MJ 011003 2020/06/02 117.4 MJ 011003 2020/06/03 100.7 MJ 011003 2020/06/04 85.29 MJ 011003 2020/06/05 78.35 MJ 011003 2020/06/06 78.60 MJ 011003 2020/06/07 70.30 MJ 011003 2020/06/08 64.89 MJ 011003 2020/06/09 58.17 MJ 011003 2020/06/10 50.41 MJ 011003 2020/06/11 51.95 MJ 011003 2020/06/12 61.87 MJ 011003 2020/06/13 53.83 MJ 011003 2020/06/14 44.19 MJ 011003 2020/06/15 38.45 MJ 011003 2020/06/16 34.93 MJ 011003 2020/06/17 32.80 MJ 011003 2020/06/18 30.99 MJ 011003 2020/06/19 28.74 MJ 011003 2020/06/20 26.26 MJ 011003 2020/06/21 24.29 MJ 011003 2020/06/22 22.49 MJ 011003 2020/06/23 21.48 MJ 011003 2020/06/24 23.09 MJ 011003 2020/06/25 23.76 MJ 011003 2020/06/26 21.26 MJ 011003 2020/06/27 19.89 MJ 011003 2020/06/28 22.25 MJ 011003 2020/06/29 22.36 MJ 011003 2020/06/30 19.95 MJ 011003 2020/07/01 18.41 MJ 011003 2020/07/02 17.40 MJ 011003 2020/07/03 16.78 MJ 011003 2020/07/04 15.95 MJ 011003 2020/07/05 17.46 MJ 011003 2020/07/06 24.58 MJ 011003 2020/07/07 20.04 MJ 011003 2020/07/08 20.48 MJ 011003 2020/07/09 22.52 MJ 011003 2020/07/10 19.47 MJ 011003 2020/07/11 17.35 MJ 011003 2020/07/12 16.50 MJ 011003 2020/07/13 16.25 MJ 011003 2020/07/14 15.61 MJ 011003 2020/07/15 14.73 MJ 011003 2020/07/16 13.91 MJ 011003 2020/07/17 13.52 MJ 011003 2020/07/18 14.47 MJ 011003 2020/07/19 13.92 MJ 011003 2020/07/20 16.59 MJ 011003 2020/07/21 17.38 MJ 011003 2020/07/22 14.90 MJ 011003 2020/07/23 13.64 MJ 011003 2020/07/24 12.94 MJ 011003 2020/07/25 12.37 MJ 011003 2020/07/26 12.56 MJ 011003 2020/07/27 12.55 MJ 011003 2020/07/28 12.66 MJ 011003 2020/07/29 13.15 MJ 011003 2020/07/30 15.53 MJ 011003 2020/07/31 25.41 MJ 011003 2020/08/01 21.66 MJ 011003 2020/08/02 17.53 MJ 011003 2020/08/03 15.62 MJ 011003 2020/08/04 22.56 MJ 011003 2020/08/05 22.62 MJ 011003 2020/08/06 19.76 MJ 011003 2020/08/07 17.42 MJ 011003 2020/08/08 15.50 MJ 011003 2020/08/09 14.44 MJ 011003 2020/08/10 13.88 MJ 011003 2020/08/11 13.23 MJ 011003 2020/08/12 21.08 MJ 011003 2020/08/13 21.20 MJ 011003 2020/08/14 17.55 MJ 011003 2020/08/15 15.77 MJ 011003 2020/08/16 14.52 MJ 011003 2020/08/17 13.77 MJ 011003 2020/08/18 14.20 MJ 011003 2020/08/19 15.65 MJ 011003 2020/08/20 15.76 MJ 011003 2020/08/21 16.25 MJ 011003 2020/08/22 14.74 MJ 011003 2020/08/23 13.55 MJ 011003 2020/08/24 12.82 MJ 011003 2020/08/25 12.56 MJ 011003 2020/08/26 13.62 MJ 011003 2020/08/27 22.25 MJ 011003 2020/08/28 24.46 MJ 011003 2020/08/29 18.40 MJ 011003 2020/08/30 18.09 MJ 011003 2020/08/31 27.97 MJ 011003 2020/09/01 25.07 MJ 011003 2020/09/02 19.50 MJ 011003 2020/09/03 24.99 MJ 011003 2020/09/04 26.79 MJ 011003 2020/09/05 21.78 MJ 011003 2020/09/06 18.66 MJ 011003 2020/09/07 16.82 MJ 011003 2020/09/08 15.89 MJ 011003 2020/09/09 15.05 MJ 011003 2020/09/10 16.71 MJ 011003 2020/09/11 22.45 MJ 011003 2020/09/12 20.44 MJ 011003 2020/09/13 17.62 MJ 011003 2020/09/14 19.45 MJ 011003 2020/09/15 19.24 MJ 011003 2020/09/16 17.40 MJ 011003 2020/09/17 27.19 J 011003 2020/09/18 28.50 MJ 011003 2020/09/19 24.40 MJ 011003 2020/09/20 21.77 MJ 011003 2020/09/21 19.99 MJ 011003 2020/09/22 18.71 MJ 011003 2020/09/23 18.24 MJ 011003 2020/09/24 17.58 MJ 011003 2020/09/25 16.89 MJ 011003 2020/09/26 16.05 MJ 011003 2020/09/27 15.33 MJ 011003 2020/09/28 14.78 MJ 011003 2020/09/29 14.47 MJ 011003 2020/09/30 14.52 MJ 011003 2020/10/01 17.78 MJ 011003 2020/10/02 18.52 MJ 011003 2020/10/03 36.22 MJ 011003 2020/10/04 35.33 MJ 011003 2020/10/05 28.40 MJ 011003 2020/10/06 25.25 MJ 011003 2020/10/07 32.48 MJ 011003 2020/10/08 92.73 MJ 011003 2020/10/09 94.32 MJ 011003 2020/10/10 61.67 MJ 011003 2020/10/11 66.15 MJ 011003 2020/10/12 59.06 MJ 011003 2020/10/13 51.08 MJ 011003 2020/10/14 87.48 MJ 011003 2020/10/15 125.3 MJ 011003 2020/10/16 96.99 MJ 011003 2020/10/17 108.2 MJ 011003 2020/10/18 170.2 MJ 011003 2020/10/19 140.9 MJ 011003 2020/10/20 122.6 MJ 011003 2020/10/21 121.0 MJ 011003 2020/10/22 139.7 MJ 011003 2020/10/23 124.6 MJ 011003 2020/10/24 119.5 MJ 011003 2020/10/25 110.2 MJ 011003 2020/10/26 92.50 MJ 011003 2020/10/27 82.72 MJ 011003 2020/10/28 71.21 MJ 011003 2020/10/29 63.64 MJ 011003 2020/10/30 56.16 MJ 011003 2020/10/31 50.19 MJ 011003 2020/11/01 44.88 MJ 011003 2020/11/02 53.43 MJ 011003 2020/11/03 61.17 MJ 011003 2020/11/04 50.31 MJ 011003 2020/11/05 48.25 MJ 011003 2020/11/06 45.84 MJ 011003 2020/11/07 49.59 MJ 011003 2020/11/08 52.37 MJ 011003 2020/11/09 48.46 MJ 011003 2020/11/10 52.93 MJ 011003 2020/11/11 77.48 MJ 011003 2020/11/12 71.34 MJ 011003 2020/11/13 59.22 MJ 011003 2020/11/14 53.04 MJ 011003 2020/11/15 48.29 MJ 011003 2020/11/16 46.21 MJ 011003 2020/11/17 43.45 MJ 011003 2020/11/18 39.58 MJ 011003 2020/11/19 35.53 MJ 011003 2020/11/20 34.38 MJ 011003 2020/11/21 33.57 MJ 011003 2020/11/22 31.03 MJ 011003 2020/11/23 29.80 MJ 011003 2020/11/24 36.83 MJ 011003 2020/11/25 31.57 MJ 011003 2020/11/26 30.89 MJ 011003 2020/11/27 31.76 MJ 011003 2020/11/28 30.06 MJ 011003 2020/11/29 28.18 MJ 011003 2020/11/30 25.07 MJ 011003 2020/12/01 80.61 MJ 011003 2020/12/02 517.2 MJ 011003 2020/12/03 359.5 MJ 011003 2020/12/04 204.2 MJ 011003 2020/12/05 141.2 MJ 011003 2020/12/06 113.1 MJ 011003 2020/12/07 93.13 MJ 011003 2020/12/08 78.10 MJ 011003 2020/12/09 67.63 MJ 011003 2020/12/10 60.01 MJ 011003 2020/12/11 53.29 MJ 011003 2020/12/12 48.67 R 011003 2020/12/13 45.63 R 011003 2020/12/14 40.93 R 011003 2020/12/15 35.36 R 011003 2020/12/16 29.60 R 011003 2020/12/17 24.18 R 011003 2020/12/18 25.58 R 011003 2020/12/19 27.28 R 011003 2020/12/20 29.15 R 011003 2020/12/21 31.02 R 011003 2020/12/22 29.07 R 011003 2020/12/23 25.13 R 011003 2020/12/24 22.18 R 011003 2020/12/25 31.73 MJ 011003 2020/12/26 214.7 MJ 011003 2020/12/27 237.6 MJ 011003 2020/12/28 143.7 MJ 011003 2020/12/29 113.2 MJ 011003 2020/12/30 85.18 MJ 011003 2020/12/31 73.92 MJ 011003 2021/01/01 62.49 MJ 011003 2021/01/02 53.19 MJ 011003 2021/01/03 50.06 MJ 011003 2021/01/04 46.89 MJ 011003 2021/01/05 41.26 MJ 011003 2021/01/06 35.66 MJ 011003 2021/01/07 37.58 MJ 011003 2021/01/08 34.88 MJ 011003 2021/01/09 33.14 MJ 011003 2021/01/10 30.30 MJ 011003 2021/01/11 25.72 MJ 011003 2021/01/12 24.74 MJ 011003 2021/01/13 27.47 MJ 011003 2021/01/14 27.45 MJ 011003 2021/01/15 26.00 MJ 011003 2021/01/16 21.75 MJ 011003 2021/01/17 23.77 MJ 011003 2021/01/18 22.48 MJ 011003 2021/01/19 18.50 MJ 011003 2021/01/20 15.01 MJ 011003 2021/01/21 14.85 MJ 011003 2021/01/22 22.88 MJ 011003 2021/01/23 23.24 R 011003 2021/01/24 22.24 R 011003 2021/01/25 21.00 R 011003 2021/01/26 19.72 MJ 011003 2021/01/27 18.15 J 011003 2021/01/28 16.82 MJ 011003 2021/01/29 15.83 R 011003 2021/01/30 15.21 R 011003 2021/01/31 14.72 R 011003 2021/02/01 14.46 MJ 011003 2021/02/02 15.42 MJ 011003 2021/02/03 15.57 MJ 011003 2021/02/04 14.78 MJ 011003 2021/02/05 14.54 MJ 011003 2021/02/06 14.01 MJ 011003 2021/02/07 13.29 MJ 011003 2021/02/08 12.41 R 011003 2021/02/09 12.18 R 011003 2021/02/10 11.95 R 011003 2021/02/11 11.73 R 011003 2021/02/12 11.52 R 011003 2021/02/13 11.30 R 011003 2021/02/14 11.09 R 011003 2021/02/15 10.89 R 011003 2021/02/16 10.68 R 011003 2021/02/17 10.48 R 011003 2021/02/18 10.34 R 011003 2021/02/19 10.20 R 011003 2021/02/20 10.05 R 011003 2021/02/21 9.900 R 011003 2021/02/22 9.760 R 011003 2021/02/23 9.620 R 011003 2021/02/24 9.490 R 011003 2021/02/25 9.370 R 011003 2021/02/26 9.270 R 011003 2021/02/27 9.200 R 011003 2021/02/28 9.080 R 011003 2021/03/01 8.790 R 011003 2021/03/02 8.670 R 011003 2021/03/03 8.660 R 011003 2021/03/04 8.690 R 011003 2021/03/05 8.740 R 011003 2021/03/06 8.800 R 011003 2021/03/07 8.890 R 011003 2021/03/08 10.46 MJ 011003 2021/03/09 9.894 MJ 011003 2021/03/10 9.208 J 011003 2021/03/11 8.712 MJ 011003 2021/03/12 9.346 MJ 011003 2021/03/13 10.90 R 011003 2021/03/14 11.65 R 011003 2021/03/15 8.520 R 011003 2021/03/16 8.750 R 011003 2021/03/17 11.46 MJ 011003 2021/03/18 8.666 MJ 011003 2021/03/19 8.999 MJ 011003 2021/03/20 11.03 MJ 011003 2021/03/21 8.341 MJ 011003 2021/03/22 8.661 MJ 011003 2021/03/23 9.543 MJ 011003 2021/03/24 10.76 MJ 011003 2021/03/25 12.93 MJ 011003 2021/03/26 18.66 MJ 011003 2021/03/27 28.00 MJ 011003 2021/03/28 29.31 MJ 011003 2021/03/29 23.78 MJ 011003 2021/03/30 21.21 MJ 011003 2021/03/31 20.78 MJ 011003 2021/04/01 27.74 MJ 011003 2021/04/02 64.60 MJ 011003 2021/04/03 74.02 MJ 011003 2021/04/04 61.10 MJ 011003 2021/04/05 55.13 MJ 011003 2021/04/06 51.76 MJ 011003 2021/04/07 70.29 MJ 011003 2021/04/08 114.8 MJ 011003 2021/04/09 141.2 MJ 011003 2021/04/10 151.8 MJ 011003 2021/04/11 131.7 MJ 011003 2021/04/12 133.4 MJ 011003 2021/04/13 157.2 MJ 011003 2021/04/14 151.8 MJ 011003 2021/04/15 142.7 MJ 011003 2021/04/16 142.7 MJ 011003 2021/04/17 132.7 MJ 011003 2021/04/18 118.3 MJ 011003 2021/04/19 106.3 MJ 011003 2021/04/20 110.9 MJ 011003 2021/04/21 152.7 MJ 011003 2021/04/22 185.4 MJ 011003 2021/04/23 244.5 MJ 011003 2021/04/24 180.6 MJ 011003 2021/04/25 143.5 MJ 011003 2021/04/26 144.2 MJ 011003 2021/04/27 182.0 MJ 011003 2021/04/28 181.5 MJ 011003 2021/04/29 155.3 MJ 011003 2021/04/30 140.2 MJ 011003 2021/05/01 122.5 MJ 011003 2021/05/02 109.1 MJ 011003 2021/05/03 94.62 MJ 011003 2021/05/04 84.40 MJ 011003 2021/05/05 82.97 MJ 011003 2021/05/06 101.0 MJ 011003 2021/05/07 113.4 MJ 011003 2021/05/08 102.6 MJ 011003 2021/05/09 100.2 MJ 011003 2021/05/10 97.41 MJ 011003 2021/05/11 91.60 MJ 011003 2021/05/12 88.26 MJ 011003 2021/05/13 82.41 MJ 011003 2021/05/14 82.18 MJ 011003 2021/05/15 82.57 MJ 011003 2021/05/16 76.59 MJ 011003 2021/05/17 82.21 MJ 011003 2021/05/18 92.96 MJ 011003 2021/05/19 90.20 MJ 011003 2021/05/20 88.46 MJ 011003 2021/05/21 109.8 MJ 011003 2021/05/22 158.3 MJ 011003 2021/05/23 174.0 MJ 011003 2021/05/24 110.0 MJ 011003 2021/05/25 73.14 MJ 011003 2021/05/26 78.43 MJ 011003 2021/05/27 99.51 MJ 011003 2021/05/28 65.09 MJ 011003 2021/05/29 49.13 MJ 011003 2021/05/30 42.16 MJ 011003 2021/05/31 44.28 MJ 011003 2021/06/01 57.18 MJ 011003 2021/06/02 55.89 MJ 011003 2021/06/03 50.35 MJ 011003 2021/06/04 49.40 MJ 011003 2021/06/05 46.84 MJ 011003 2021/06/06 43.22 MJ 011003 2021/06/07 37.61 MJ 011003 2021/06/08 34.68 MJ 011003 2021/06/09 31.45 MJ 011003 2021/06/10 27.70 MJ 011003 2021/06/11 25.13 MJ 011003 2021/06/12 23.23 MJ 011003 2021/06/13 21.57 MJ 011003 2021/06/14 20.62 MJ 011003 2021/06/15 22.16 MJ 011003 2021/06/16 25.09 MJ 011003 2021/06/17 23.52 MJ 011003 2021/06/18 20.88 MJ 011003 2021/06/19 20.72 MJ 011003 2021/06/20 25.56 MJ 011003 2021/06/21 22.38 MJ 011003 2021/06/22 23.41 MJ 011003 2021/06/23 31.71 MJ 011003 2021/06/24 29.38 MJ 011003 2021/06/25 24.23 MJ 011003 2021/06/26 21.55 MJ 011003 2021/06/27 23.09 MJ 011003 2021/06/28 56.80 MJ 011003 2021/06/29 42.92 MJ 011003 2021/06/30 33.98 MJ 011003 2021/07/01 65.04 MJ 011003 2021/07/02 62.52 MJ 011003 2021/07/03 45.80 MJ 011003 2021/07/04 38.09 MJ 011003 2021/07/05 33.54 MJ 011003 2021/07/06 30.21 MJ 011003 2021/07/07 27.99 MJ 011003 2021/07/08 25.61 MJ 011003 2021/07/09 27.75 MJ 011003 2021/07/10 30.31 MJ 011003 2021/07/11 27.18 MJ 011003 2021/07/12 26.48 MJ 011003 2021/07/13 23.08 MJ 011003 2021/07/14 21.44 MJ 011003 2021/07/15 21.85 MJ 011003 2021/07/16 20.96 MJ 011003 2021/07/17 19.52 MJ 011003 2021/07/18 18.07 MJ 011003 2021/07/19 17.01 MJ 011003 2021/07/20 16.26 MJ 011003 2021/07/21 15.87 MJ 011003 2021/07/22 15.68 MJ 011003 2021/07/23 15.05 MJ 011003 2021/07/24 14.42 MJ 011003 2021/07/25 13.87 MJ 011003 2021/07/26 15.65 MJ 011003 2021/07/27 26.38 MJ 011003 2021/07/28 22.00 MJ 011003 2021/07/29 17.98 MJ 011003 2021/07/30 16.94 MJ 011003 2021/07/31 39.68 MJ 011003 2021/08/01 50.40 MJ 011003 2021/08/02 36.09 MJ 011003 2021/08/03 31.49 MJ 011003 2021/08/04 27.30 MJ 011003 2021/08/05 24.30 MJ 011003 2021/08/06 22.38 MJ 011003 2021/08/07 20.80 MJ 011003 2021/08/08 19.58 MJ 011003 2021/08/09 18.22 MJ 011003 2021/08/10 18.25 MJ 011003 2021/08/11 17.94 MJ 011003 2021/08/12 17.60 MJ 011003 2021/08/13 16.80 MJ 011003 2021/08/14 16.15 MJ 011003 2021/08/15 18.05 MJ 011003 2021/08/16 16.76 MJ 011003 2021/08/17 15.41 MJ 011003 2021/08/18 14.64 MJ 011003 2021/08/19 14.02 MJ 011003 2021/08/20 13.54 MJ 011003 2021/08/21 13.05 MJ 011003 2021/08/22 12.69 MJ 011003 2021/08/23 12.38 MJ 011003 2021/08/24 12.78 MJ 011003 2021/08/25 12.37 MJ 011003 2021/08/26 13.03 MJ 011003 2021/08/27 16.48 MJ 011003 2021/08/28 14.06 MJ 011003 2021/08/29 12.84 MJ 011003 2021/08/30 12.81 MJ 011003 2021/08/31 14.19 MJ 011003 2021/09/01 13.94 MJ 011003 2021/09/02 13.26 MJ 011003 2021/09/03 15.97 MJ 011003 2021/09/04 47.11 MJ 011003 2021/09/05 42.55 MJ 011003 2021/09/06 27.90 MJ 011003 2021/09/07 28.65 MJ 011003 2021/09/08 28.61 MJ 011003 2021/09/09 27.48 MJ 011003 2021/09/10 43.24 MJ 011003 2021/09/11 54.52 MJ 011003 2021/09/12 44.04 MJ 011003 2021/09/13 52.16 MJ 011003 2021/09/14 40.15 MJ 011003 2021/09/15 39.05 MJ 011003 2021/09/16 53.58 MJ 011003 2021/09/17 45.61 MJ 011003 2021/09/18 40.48 MJ 011003 2021/09/19 38.72 MJ 011003 2021/09/20 34.11 MJ 011003 2021/09/21 30.74 MJ 011003 2021/09/22 28.13 MJ 011003 2021/09/23 26.33 MJ 011003 2021/09/24 25.53 MJ 011003 2021/09/25 27.13 MJ 011003 2021/09/26 35.39 MJ 011003 2021/09/27 112.8 MJ 011003 2021/09/28 81.48 MJ 011003 2021/09/29 62.24 MJ 011003 2021/09/30 52.35 MJ 011003 2021/10/01 52.26 MJ 011003 2021/10/02 61.61 MJ 011003 2021/10/03 57.88 MJ 011003 2021/10/04 52.46 MJ 011003 2021/10/05 46.86 MJ 011003 2021/10/06 42.39 MJ 011003 2021/10/07 39.05 MJ 011003 2021/10/08 36.02 MJ 011003 2021/10/09 33.25 MJ 011003 2021/10/10 31.19 MJ 011003 2021/10/11 29.40 MJ 011003 2021/10/12 27.81 MJ 011003 2021/10/13 33.78 MJ 011003 2021/10/14 34.41 MJ 011003 2021/10/15 30.75 MJ 011003 2021/10/16 28.61 MJ 011003 2021/10/17 39.58 MJ 011003 2021/10/18 77.46 MJ 011003 2021/10/19 60.37 MJ 011003 2021/10/20 51.21 MJ 011003 2021/10/21 45.74 MJ 011003 2021/10/22 42.32 MJ 011003 2021/10/23 41.71 MJ 011003 2021/10/24 39.04 MJ 011003 2021/10/25 41.46 MJ 011003 2021/10/26 39.88 MJ 011003 2021/10/27 36.05 MJ 011003 2021/10/28 33.28 MJ 011003 2021/10/29 31.14 MJ 011003 2021/10/30 29.40 MJ 011003 2021/10/31 28.75 MJ 011003 2021/11/01 30.50 MJ 011003 2021/11/02 32.31 MJ 011003 2021/11/03 29.46 MJ 011003 2021/11/04 26.88 MJ 011003 2021/11/05 24.96 MJ 011003 2021/11/06 23.62 MJ 011003 2021/11/07 22.67 MJ 011003 2021/11/08 21.91 MJ 011003 2021/11/09 21.30 MJ 011003 2021/11/10 20.74 MJ 011003 2021/11/11 19.82 MJ 011003 2021/11/12 18.76 MJ 011003 2021/11/13 19.24 MJ 011003 2021/11/14 18.98 MJ 011003 2021/11/15 19.52 MJ 011003 2021/11/16 21.47 MJ 011003 2021/11/17 19.68 MJ 011003 2021/11/18 19.04 MJ 011003 2021/11/19 23.16 MJ 011003 2021/11/20 23.02 MJ 011003 2021/11/21 19.29 MJ 011003 2021/11/22 22.52 MJ 011003 2021/11/23 38.22 MJ 011003 2021/11/24 35.68 MJ 011003 2021/11/25 31.01 MJ 011003 2021/11/26 30.25 MJ 011003 2021/11/27 37.61 MJ 011003 2021/11/28 38.10 MJ 011003 2021/11/29 33.86 MJ 011003 2021/11/30 31.78 MJ 011003 2021/12/01 29.56 MJ 011003 2021/12/02 26.79 R 011003 2021/12/03 27.90 R 011003 2021/12/04 23.59 R 011003 2021/12/05 20.67 R 011003 2021/12/06 22.56 R 011003 2021/12/07 32.97 R 011003 2021/12/08 32.38 R 011003 2021/12/09 26.86 R 011003 2021/12/10 26.66 R 011003 2021/12/11 29.01 R 011003 2021/12/12 32.82 R 011003 2021/12/13 31.83 R 011003 2021/12/14 28.15 R 011003 2021/12/15 24.71 R 011003 2021/12/16 23.93 R 011003 2021/12/17 26.31 R 011003 2021/12/18 22.99 R 011003 2021/12/19 20.69 R 011003 2021/12/20 19.06 R 011003 2021/12/21 17.87 R 011003 2021/12/22 16.95 R 011003 2021/12/23 16.17 R 011003 2021/12/24 15.44 R 011003 2021/12/25 15.27 R 011003 2021/12/26 15.11 R 011003 2021/12/27 14.96 R 011003 2021/12/28 14.81 R 011003 2021/12/29 14.67 R 011003 2021/12/30 14.52 R 011003 2021/12/31 14.39 R 011003 2022/01/01 14.26 R 011003 2022/01/02 14.13 R 011003 2022/01/03 14.00 R 011003 2022/01/04 13.88 R 011003 2022/01/05 13.76 R 011003 2022/01/06 13.65 R 011003 2022/01/07 13.54 R 011003 2022/01/08 13.43 R 011003 2022/01/09 13.33 R 011003 2022/01/10 13.22 R 011003 2022/01/11 13.12 R 011003 2022/01/12 13.03 R 011003 2022/01/13 12.94 R 011003 2022/01/14 12.85 R 011003 2022/01/15 12.76 R 011003 2022/01/16 12.67 R 011003 2022/01/17 12.59 R 011003 2022/01/18 12.51 R 011003 2022/01/19 12.43 J 011003 2022/01/20 12.30 R 011003 2022/01/21 12.17 R 011003 2022/01/22 12.04 R 011003 2022/01/23 11.92 R 011003 2022/01/24 11.80 R 011003 2022/01/25 11.68 R 011003 2022/01/26 11.56 R 011003 2022/01/27 11.44 R 011003 2022/01/28 11.33 R 011003 2022/01/29 11.22 R 011003 2022/01/30 11.11 R 011003 2022/01/31 11.00 R 011003 2022/02/01 10.90 R 011003 2022/02/02 10.79 R 011003 2022/02/03 10.69 R 011003 2022/02/04 10.59 R 011003 2022/02/05 10.49 R 011003 2022/02/06 10.39 R 011003 2022/02/07 10.30 R 011003 2022/02/08 10.21 R 011003 2022/02/09 10.11 R 011003 2022/02/10 10.02 R 011003 2022/02/11 9.940 R 011003 2022/02/12 9.850 R 011003 2022/02/13 9.760 R 011003 2022/02/14 9.680 R 011003 2022/02/15 9.600 R 011003 2022/02/16 9.520 R 011003 2022/02/17 9.440 R 011003 2022/02/18 9.360 R 011003 2022/02/19 9.280 R 011003 2022/02/20 9.210 R 011003 2022/02/21 9.140 R 011003 2022/02/22 9.060 R 011003 2022/02/23 8.990 R 011003 2022/02/24 8.920 R 011003 2022/02/25 8.850 R 011003 2022/02/26 8.790 R 011003 2022/02/27 8.720 R 011003 2022/02/28 8.650 R 011003 2022/03/01 8.530 R 011003 2022/03/02 8.470 R 011003 2022/03/03 8.410 R 011003 2022/03/04 8.350 R 011003 2022/03/05 8.290 R 011003 2022/03/06 8.230 R 011003 2022/03/07 8.180 R 011003 2022/03/08 8.120 R 011003 2022/03/09 8.070 R 011003 2022/03/10 8.010 R 011003 2022/03/11 7.960 R 011003 2022/03/12 7.910 R 011003 2022/03/13 7.860 R 011003 2022/03/14 7.810 R 011003 2022/03/15 7.760 R 011003 2022/03/16 7.720 J 011003 2022/03/17 7.670 R 011003 2022/03/18 7.620 R 011003 2022/03/19 7.580 R 011003 2022/03/20 7.530 R 011003 2022/03/21 7.490 R 011003 2022/03/22 7.450 R 011003 2022/03/23 7.410 R 011003 2022/03/24 7.370 R 011003 2022/03/25 7.330 R 011003 2022/03/26 7.330 R 011003 2022/03/27 7.320 R 011003 2022/03/28 7.310 R 011003 2022/03/29 7.300 R 011003 2022/03/30 7.330 R 011003 2022/03/31 7.390 R 011003 2022/04/01 7.440 R 011003 2022/04/02 7.530 R 011003 2022/04/03 7.660 R 011003 2022/04/04 7.810 R 011003 2022/04/05 7.990 R 011003 2022/04/06 8.190 R 011003 2022/04/07 8.410 R 011003 2022/04/08 8.890 R 011003 2022/04/09 9.470 R 011003 2022/04/10 10.16 R 011003 2022/04/11 10.97 R 011003 2022/04/12 11.91 R 011003 2022/04/13 12.96 R 011003 2022/04/14 14.14 R 011003 2022/04/15 15.45 R 011003 2022/04/16 16.87 R 011003 2022/04/17 18.40 R 011003 2022/04/18 20.01 R 011003 2022/04/19 21.68 R 011003 2022/04/20 23.37 R 011003 2022/04/21 25.04 R 011003 2022/04/22 27.08 R 011003 2022/04/23 29.58 R 011003 2022/04/24 32.39 R 011003 2022/04/25 35.33 R 011003 2022/04/26 41.40 MJ 011003 2022/04/27 48.28 MJ 011003 2022/04/28 60.72 MJ 011003 2022/04/29 60.70 MJ 011003 2022/04/30 55.41 MJ 011003 2022/05/01 53.89 MJ 011003 2022/05/02 60.08 MJ 011003 2022/05/03 82.01 MJ 011003 2022/05/04 116.5 MJ 011003 2022/05/05 121.2 MJ 011003 2022/05/06 109.8 MJ 011003 2022/05/07 92.85 MJ 011003 2022/05/08 84.92 MJ 011003 2022/05/09 94.94 MJ 011003 2022/05/10 131.6 MJ 011003 2022/05/11 199.6 MJ 011003 2022/05/12 313.8 MJ 011003 2022/05/13 412.9 MJ 011003 2022/05/14 402.1 MJ 011003 2022/05/15 405.6 J 011003 2022/05/16 356.9 MJ 011003 2022/05/17 433.8 MJ 011003 2022/05/18 564.9 MJ 011003 2022/05/19 374.4 MJ 011003 2022/05/20 284.3 MJ 011003 2022/05/21 293.7 MJ 011003 2022/05/22 296.9 MJ 011003 2022/05/23 372.1 MJ 011003 2022/05/24 283.7 MJ 011003 2022/05/25 233.2 MJ 011003 2022/05/26 220.7 MJ 011003 2022/05/27 296.1 MJ 011003 2022/05/28 402.6 MJ 011003 2022/05/29 359.1 MJ 011003 2022/05/30 270.5 MJ 011003 2022/05/31 193.9 MJ 011003 2022/06/01 151.7 MJ 011003 2022/06/02 136.2 MJ 011003 2022/06/03 127.7 MJ 011003 2022/06/04 116.4 MJ 011003 2022/06/05 101.9 MJ 011003 2022/06/06 87.93 MJ 011003 2022/06/07 87.33 MJ 011003 2022/06/08 90.09 MJ 011003 2022/06/09 125.8 MJ 011003 2022/06/10 116.3 MJ 011003 2022/06/11 106.8 MJ 011003 2022/06/12 84.38 MJ 011003 2022/06/13 71.85 MJ 011003 2022/06/14 78.73 MJ 011003 2022/06/15 83.54 MJ 011003 2022/06/16 68.47 MJ 011003 2022/06/17 66.23 MJ 011003 2022/06/18 65.59 MJ 011003 2022/06/19 83.86 MJ 011003 2022/06/20 109.5 MJ 011003 2022/06/21 100.6 MJ 011003 2022/06/22 80.10 MJ 011003 2022/06/23 68.40 MJ 011003 2022/06/24 60.57 MJ 011003 2022/06/25 54.20 MJ 011003 2022/06/26 47.93 MJ 011003 2022/06/27 43.61 MJ 011003 2022/06/28 42.49 MJ 011003 2022/06/29 37.76 MJ 011003 2022/06/30 34.24 MJ 011003 2022/07/01 32.20 MJ 011003 2022/07/02 34.51 MJ 011003 2022/07/03 35.64 MJ 011003 2022/07/04 30.64 MJ 011003 2022/07/05 27.48 MJ 011003 2022/07/06 25.54 MJ 011003 2022/07/07 23.88 MJ 011003 2022/07/08 22.28 MJ 011003 2022/07/09 21.00 MJ 011003 2022/07/10 19.81 MJ 011003 2022/07/11 18.90 MJ 011003 2022/07/12 20.21 MJ 011003 2022/07/13 29.10 MJ 011003 2022/07/14 24.98 MJ 011003 2022/07/15 21.16 MJ 011003 2022/07/16 18.94 MJ 011003 2022/07/17 17.51 MJ 011003 2022/07/18 16.52 MJ 011003 2022/07/19 18.70 MJ 011003 2022/07/20 22.20 MJ 011003 2022/07/21 20.37 MJ 011003 2022/07/22 24.54 MJ 011003 2022/07/23 26.85 MJ 011003 2022/07/24 24.00 MJ 011003 2022/07/25 31.21 MJ 011003 2022/07/26 43.26 MJ 011003 2022/07/27 34.87 MJ 011003 2022/07/28 28.05 MJ 011003 2022/07/29 26.43 MJ 011003 2022/07/30 27.15 MJ 011003 2022/07/31 23.50 MJ 011003 2022/08/01 20.54 MJ 011003 2022/08/02 19.21 MJ 011003 2022/08/03 19.76 MJ 011003 2022/08/04 18.04 MJ 011003 2022/08/05 17.26 MJ 011003 2022/08/06 16.08 MJ 011003 2022/08/07 15.74 MJ 011003 2022/08/08 16.24 MJ 011003 2022/08/09 16.36 MJ 011003 2022/08/10 15.76 MJ 011003 2022/08/11 15.20 MJ 011003 2022/08/12 20.53 MJ 011003 2022/08/13 17.98 MJ 011003 2022/08/14 16.63 MJ 011003 2022/08/15 15.80 MJ 011003 2022/08/16 14.69 MJ 011003 2022/08/17 13.91 MJ 011003 2022/08/18 13.51 MJ 011003 2022/08/19 13.39 MJ 011003 2022/08/20 13.27 MJ 011003 2022/08/21 12.86 MJ 011003 2022/08/22 12.90 MJ 011003 2022/08/23 17.10 MJ 011003 2022/08/24 15.92 MJ 011003 2022/08/25 14.28 MJ 011003 2022/08/26 13.31 MJ 011003 2022/08/27 13.40 MJ 011003 2022/08/28 12.72 MJ 011003 2022/08/29 12.18 MJ 011003 2022/08/30 12.55 MJ 011003 2022/08/31 16.24 MJ 011003 2022/09/01 30.02 MJ 011003 2022/09/02 26.47 MJ 011003 2022/09/03 19.67 MJ 011003 2022/09/04 16.83 MJ 011003 2022/09/05 15.42 MJ 011003 2022/09/06 14.42 MJ 011003 2022/09/07 13.69 MJ 011003 2022/09/08 13.15 MJ 011003 2022/09/09 12.92 MJ 011003 2022/09/10 12.53 MJ 011003 2022/09/11 12.13 MJ 011003 2022/09/12 11.75 MJ 011003 2022/09/13 11.46 J 011003 2022/09/14 15.61 MJ 011003 2022/09/15 26.35 MJ 011003 2022/09/16 106.2 MJ 011003 2022/09/17 110.7 MJ 011003 2022/09/18 54.31 MJ 011003 2022/09/19 37.57 MJ 011003 2022/09/20 29.96 MJ 011003 2022/09/21 25.51 MJ 011003 2022/09/22 25.07 MJ 011003 2022/09/23 69.01 MJ 011003 2022/09/24 56.10 MJ 011003 2022/09/25 50.84 MJ 011003 2022/09/26 41.83 MJ 011003 2022/09/27 49.47 MJ 011003 2022/09/28 51.59 MJ 011003 2022/09/29 45.47 MJ 011003 2022/09/30 39.46 MJ 011003 2022/10/01 34.75 MJ 011003 2022/10/02 30.92 MJ 011003 2022/10/03 27.98 MJ 011003 2022/10/04 25.84 MJ 011003 2022/10/05 24.03 MJ 011003 2022/10/06 22.43 MJ 011003 2022/10/07 21.15 MJ 011003 2022/10/08 28.63 MJ 011003 2022/10/09 28.49 MJ 011003 2022/10/10 25.24 MJ 011003 2022/10/11 22.70 MJ 011003 2022/10/12 20.89 MJ 011003 2022/10/13 19.64 MJ 011003 2022/10/14 18.59 MJ 011003 2022/10/15 20.46 MJ 011003 2022/10/16 34.81 MJ 011003 2022/10/17 30.49 MJ 011003 2022/10/18 26.15 MJ 011003 2022/10/19 41.38 MJ 011003 2022/10/20 95.11 MJ 011003 2022/10/21 72.00 MJ 011003 2022/10/22 55.24 MJ 011003 2022/10/23 46.56 MJ 011003 2022/10/24 41.13 MJ 011003 2022/10/25 37.52 MJ 011003 2022/10/26 34.93 MJ 011003 2022/10/27 46.30 MJ 011003 2022/10/28 49.29 MJ 011003 2022/10/29 41.47 MJ 011003 2022/10/30 37.71 MJ 011003 2022/10/31 34.91 MJ 011003 2022/11/01 32.55 MJ 011003 2022/11/02 30.38 MJ 011003 2022/11/03 28.24 MJ 011003 2022/11/04 26.74 MJ 011003 2022/11/05 25.47 MJ 011003 2022/11/06 24.26 MJ 011003 2022/11/07 23.53 MJ 011003 2022/11/08 22.42 MJ 011003 2022/11/09 20.77 MJ 011003 2022/11/10 19.80 MJ 011003 2022/11/11 19.65 MJ 011003 2022/11/12 29.37 MJ 011003 2022/11/13 52.46 MJ 011003 2022/11/14 45.37 MJ 011003 2022/11/15 39.46 MJ 011003 2022/11/16 35.77 MJ 011003 2022/11/17 32.53 R 011003 2022/11/18 29.54 R 011003 2022/11/19 26.75 R 011003 2022/11/20 24.26 R 011003 2022/11/21 22.15 R 011003 2022/11/22 20.45 R 011003 2022/11/23 19.19 R 011003 2022/11/24 18.38 R 011003 2022/11/25 17.68 R 011003 2022/11/26 17.02 R 011003 2022/11/27 16.42 R 011003 2022/11/28 15.88 R 011003 2022/11/29 15.44 R 011003 2022/11/30 15.08 R 011003 2022/12/01 16.10 R 011003 2022/12/02 17.90 R 011003 2022/12/03 20.91 R 011003 2022/12/04 35.97 R 011003 2022/12/05 36.21 R 011003 2022/12/06 35.31 R 011003 2022/12/07 35.12 R 011003 2022/12/08 109.2 MJ 011003 2022/12/09 111.2 MJ 011003 2022/12/10 81.27 MJ 011003 2022/12/11 62.64 MJ 011003 2022/12/12 56.98 MJ 011003 2022/12/13 52.37 MJ 011003 2022/12/14 48.49 R 011003 2022/12/15 43.37 R 011003 2022/12/16 39.01 R 011003 2022/12/17 35.25 R 011003 2022/12/18 31.97 R 011003 2022/12/19 29.10 R 011003 2022/12/20 26.54 R 011003 2022/12/21 24.25 R 011003 2022/12/22 22.17 R 011003 2022/12/23 20.25 MJ 011003 2022/12/24 32.40 MJ 011003 2022/12/25 29.28 MJ 011003 2022/12/26 24.37 MJ 011003 2022/12/27 20.39 MJ 011003 2022/12/28 19.83 R 011003 2022/12/29 23.79 R 011003 2022/12/30 35.82 R 011003 2022/12/31 32.86 R 011003 2023/01/01 30.07 R 011003 2023/01/02 27.50 R 011003 2023/01/03 25.22 R 011003 2023/01/04 23.25 R 011003 2023/01/05 21.61 R 011003 2023/01/06 20.31 R 011003 2023/01/07 18.82 R 011003 2023/01/08 17.66 R 011003 2023/01/09 16.75 R 011003 2023/01/10 16.01 R 011003 2023/01/11 15.41 R 011003 2023/01/12 14.89 R 011003 2023/01/13 14.71 R 011003 2023/01/14 14.54 R 011003 2023/01/15 14.36 R 011003 2023/01/16 14.19 R 011003 2023/01/17 14.02 R 011003 2023/01/18 13.85 R 011003 2023/01/19 13.69 R 011003 2023/01/20 13.52 R 011003 2023/01/21 13.36 R 011003 2023/01/22 13.21 R 011003 2023/01/23 13.05 R 011003 2023/01/24 12.90 R 011003 2023/01/25 12.75 J 011003 2023/01/26 12.60 R 011003 2023/01/27 12.46 R 011003 2023/01/28 12.32 R 011003 2023/01/29 12.18 R 011003 2023/01/30 12.05 R 011003 2023/01/31 11.92 R 011003 2023/02/01 11.79 R 011003 2023/02/02 11.66 R 011003 2023/02/03 11.54 R 011003 2023/02/04 11.42 R 011003 2023/02/05 11.31 R 011003 2023/02/06 11.19 R 011003 2023/02/07 11.08 R 011003 2023/02/08 10.98 R 011003 2023/02/09 10.87 R 011003 2023/02/10 10.77 R 011003 2023/02/11 10.68 R 011003 2023/02/12 10.58 R 011003 2023/02/13 10.49 R 011003 2023/02/14 10.41 R 011003 2023/02/15 10.32 R 011003 2023/02/16 10.84 R 011003 2023/02/17 11.38 R 011003 2023/02/18 10.65 R 011003 2023/02/19 9.950 R 011003 2023/02/20 9.890 R 011003 2023/02/21 9.830 R 011003 2023/02/22 9.770 R 011003 2023/02/23 9.710 R 011003 2023/02/24 9.640 R 011003 2023/02/25 9.580 R 011003 2023/02/26 9.520 R 011003 2023/02/27 9.450 R 011003 2023/02/28 9.390 R 011003 2023/03/01 9.260 R 011003 2023/03/02 9.190 R 011003 2023/03/03 9.120 R 011003 2023/03/04 9.060 R 011003 2023/03/05 8.990 R 011003 2023/03/06 8.920 R 011003 2023/03/07 8.860 R 011003 2023/03/08 8.849 MJ 011003 2023/03/09 8.878 MJ 011003 2023/03/10 8.879 MJ 011003 2023/03/11 9.372 MJ 011003 2023/03/12 8.768 MJ 011003 2023/03/13 8.729 MJ 011003 2023/03/14 8.666 MJ 011003 2023/03/15 8.629 J 011003 2023/03/16 8.446 MJ 011003 2023/03/17 8.511 MJ 011003 2023/03/18 8.600 MJ 011003 2023/03/19 8.670 MJ 011003 2023/03/20 8.222 MJ 011003 2023/03/21 8.510 MJ 011003 2023/03/22 8.332 MJ 011003 2023/03/23 8.371 MJ 011003 2023/03/24 8.142 MJ 011003 2023/03/25 8.180 MJ 011003 2023/03/26 8.345 MJ 011003 2023/03/27 8.185 MJ 011003 2023/03/28 8.203 MJ 011003 2023/03/29 8.108 MJ 011003 2023/03/30 7.763 MJ 011003 2023/03/31 7.740 MJ 011003 2023/04/01 7.487 MJ 011003 2023/04/02 7.667 MJ 011003 2023/04/03 8.081 MJ 011003 2023/04/04 7.958 MJ 011003 2023/04/05 8.669 MJ 011003 2023/04/06 7.791 MJ 011003 2023/04/07 7.772 MJ 011003 2023/04/08 7.743 MJ 011003 2023/04/09 7.553 MJ 011003 2023/04/10 7.993 MJ 011003 2023/04/11 9.414 MJ 011003 2023/04/12 12.81 MJ 011003 2023/04/13 20.36 MJ 011003 2023/04/14 26.46 MJ 011003 2023/04/15 29.73 MJ 011003 2023/04/16 34.90 MJ 011003 2023/04/17 46.26 MJ 011003 2023/04/18 68.92 MJ 011003 2023/04/19 118.1 MJ 011003 2023/04/20 130.3 MJ 011003 2023/04/21 112.5 MJ 011003 2023/04/22 107.2 MJ 011003 2023/04/23 117.3 MJ 011003 2023/04/24 148.7 MJ 011003 2023/04/25 170.3 MJ 011003 2023/04/26 177.6 MJ 011003 2023/04/27 178.8 MJ 011003 2023/04/28 176.3 MJ 011003 2023/04/29 205.4 MJ 011003 2023/04/30 215.5 MJ 011003 2023/05/01 221.9 MJ 011003 2023/05/02 200.0 MJ 011003 2023/05/03 172.7 MJ 011003 2023/05/04 152.1 MJ 011003 2023/05/05 157.1 MJ 011003 2023/05/06 172.7 MJ 011003 2023/05/07 184.0 MJ 011003 2023/05/08 183.9 MJ 011003 2023/05/09 145.0 MJ 011003 2023/05/10 118.8 MJ 011003 2023/05/11 106.6 MJ 011003 2023/05/12 109.3 MJ 011003 2023/05/13 141.7 MJ 011003 2023/05/14 137.4 MJ 011003 2023/05/15 118.7 MJ 011003 2023/05/16 127.3 MJ 011003 2023/05/17 109.8 MJ 011003 2023/05/18 89.81 MJ 011003 2023/05/19 77.34 MJ 011003 2023/05/20 75.95 MJ 011003 2023/05/21 146.8 MJ 011003 2023/05/22 161.4 MJ 011003 2023/05/23 99.92 MJ 011003 2023/05/24 89.06 MJ 011003 2023/05/25 85.21 MJ 011003 2023/05/26 78.63 MJ 011003 2023/05/27 73.86 MJ 011003 2023/05/28 78.22 MJ 011003 2023/05/29 79.81 MJ 011003 2023/05/30 62.92 MJ 011003 2023/05/31 59.72 J 011003 2023/06/01 60.76 MJ 011003 2023/06/02 57.55 MJ 011003 2023/06/03 50.23 MJ 011003 2023/06/04 41.81 MJ 011003 2023/06/05 37.31 MJ 011003 2023/06/06 38.12 MJ 011003 2023/06/07 47.98 MJ 011003 2023/06/08 46.81 MJ 011003 2023/06/09 39.21 MJ 011003 2023/06/10 36.93 MJ 011003 2023/06/11 34.34 MJ 011003 2023/06/12 31.46 MJ 011003 2023/06/13 29.30 MJ 011003 2023/06/14 27.59 MJ 011003 2023/06/15 27.32 MJ 011003 2023/06/16 30.01 MJ 011003 2023/06/17 34.85 MJ 011003 2023/06/18 32.84 MJ 011003 2023/06/19 33.74 MJ 011003 2023/06/20 30.84 MJ 011003 2023/06/21 28.18 MJ 011003 2023/06/22 26.12 MJ 011003 2023/06/23 24.70 MJ 011003 2023/06/24 23.47 MJ 011003 2023/06/25 22.95 MJ 011003 2023/06/26 21.84 MJ 011003 2023/06/27 19.98 MJ 011003 2023/06/28 19.84 MJ 011003 2023/06/29 21.23 MJ 011003 2023/06/30 29.22 MJ 011003 2023/07/01 35.48 MJ 011003 2023/07/02 35.90 MJ 011003 2023/07/03 42.99 MJ 011003 2023/07/04 37.24 MJ 011003 2023/07/05 31.66 MJ 011003 2023/07/06 27.75 MJ 011003 2023/07/07 25.40 MJ 011003 2023/07/08 23.90 MJ 011003 2023/07/09 22.01 MJ 011003 2023/07/10 19.98 MJ 011003 2023/07/11 21.17 MJ 011003 2023/07/12 29.57 MJ 011003 2023/07/13 26.35 MJ 011003 2023/07/14 22.08 MJ 011003 2023/07/15 23.12 MJ 011003 2023/07/16 27.83 MJ 011003 2023/07/17 61.39 MJ 011003 2023/07/18 63.98 MJ 011003 2023/07/19 46.03 MJ 011003 2023/07/20 41.13 MJ 011003 2023/07/21 34.12 MJ 011003 2023/07/22 34.20 MJ 011003 2023/07/23 68.26 MJ 011003 2023/07/24 54.68 MJ 011003 2023/07/25 41.14 MJ 011003 2023/07/26 35.61 MJ 011003 2023/07/27 31.16 MJ 011003 2023/07/28 28.27 MJ 011003 2023/07/29 27.60 MJ 011003 2023/07/30 25.71 MJ 011003 2023/07/31 23.20 MJ 011003 2023/08/01 21.23 MJ 011003 2023/08/02 19.65 MJ 011003 2023/08/03 18.45 MJ 011003 2023/08/04 18.25 MJ 011003 2023/08/05 28.68 MJ 011003 2023/08/06 36.89 MJ 011003 2023/08/07 30.02 MJ 011003 2023/08/08 25.19 MJ 011003 2023/08/09 86.68 MJ 011003 2023/08/10 108.1 MJ 011003 2023/08/11 77.54 MJ 011003 2023/08/12 78.54 MJ 011003 2023/08/13 65.40 MJ 011003 2023/08/14 63.41 MJ 011003 2023/08/15 99.55 MJ 011003 2023/08/16 89.47 MJ 011003 2023/08/17 76.17 MJ 011003 2023/08/18 65.18 MJ 011003 2023/08/19 61.83 MJ 011003 2023/08/20 116.7 MJ 011003 2023/08/21 133.5 MJ 011003 2023/08/22 101.5 MJ 011003 2023/08/23 80.20 MJ 011003 2023/08/24 66.41 MJ 011003 2023/08/25 56.95 MJ 011003 2023/08/26 57.60 MJ 011003 2023/08/27 55.74 MJ 011003 2023/08/28 49.20 MJ 011003 2023/08/29 43.35 MJ 011003 2023/08/30 41.74 MJ 011003 2023/08/31 58.93 MJ 011003 2023/09/01 55.39 MJ 011003 2023/09/02 43.04 MJ 011003 2023/09/03 37.59 MJ 011003 2023/09/04 33.85 MJ 011003 2023/09/05 30.94 MJ 011003 2023/09/06 28.52 MJ 011003 2023/09/07 26.50 MJ 011003 2023/09/08 24.94 MJ 011003 2023/09/09 27.41 MJ 011003 2023/09/10 28.12 MJ 011003 2023/09/11 25.15 MJ 011003 2023/09/12 23.01 MJ 011003 2023/09/13 22.17 MJ 011003 2023/09/14 34.59 MJ 011003 2023/09/15 35.79 MJ 011003 2023/09/16 29.71 MJ 011003 2023/09/17 32.06 MJ 011003 2023/09/18 38.89 MJ 011003 2023/09/19 32.49 MJ 011003 2023/09/20 32.45 MJ 011003 2023/09/21 34.61 MJ 011003 2023/09/22 32.74 MJ 011003 2023/09/23 28.58 MJ 011003 2023/09/24 25.72 MJ 011003 2023/09/25 24.45 MJ 011003 2023/09/26 22.70 MJ 011003 2023/09/27 21.12 MJ 011003 2023/09/28 19.86 MJ 011003 2023/09/29 18.80 MJ 011003 2023/09/30 17.99 MJ 011003 2023/10/01 17.24 MJ 011003 2023/10/02 16.50 MJ 011003 2023/10/03 15.96 J 011003 2023/10/04 15.46 MJ 011003 2023/10/05 15.08 MJ 011003 2023/10/06 14.74 MJ 011003 2023/10/07 14.34 MJ 011003 2023/10/08 15.25 MJ 011003 2023/10/09 17.16 MJ 011003 2023/10/10 18.22 MJ 011003 2023/10/11 17.73 MJ 011003 2023/10/12 16.29 MJ 011003 2023/10/13 15.67 MJ 011003 2023/10/14 15.43 MJ 011003 2023/10/15 32.00 MJ 011003 2023/10/16 33.27 MJ 011003 2023/10/17 27.16 MJ 011003 2023/10/18 21.45 MJ 011003 2023/10/19 18.31 MJ 011003 2023/10/20 16.74 MJ 011003 2023/10/21 16.21 MJ 011003 2023/10/22 15.82 MJ 011003 2023/10/23 15.18 MJ 011003 2023/10/24 14.59 MJ 011003 2023/10/25 14.41 MJ 011003 2023/10/26 15.44 MJ 011003 2023/10/27 16.41 MJ 011003 2023/10/28 23.35 MJ 011003 2023/10/29 29.56 MJ 011003 2023/10/30 24.66 MJ 011003 2023/10/31 21.44 MJ 011003 2023/11/01 19.74 MJ 011003 2023/11/02 18.35 MJ 011003 2023/11/03 17.39 MJ 011003 2023/11/04 17.17 MJ 011003 2023/11/05 16.85 MJ 011003 2023/11/06 16.16 MJ 011003 2023/11/07 15.78 MJ 011003 2023/11/08 17.18 MJ 011003 2023/11/09 16.79 MJ 011003 2023/11/10 16.69 MJ 011003 2023/11/11 16.07 MJ 011003 2023/11/12 15.56 MJ 011003 2023/11/13 15.12 MJ 011003 2023/11/14 14.63 P 011003 2023/11/15 14.05 P 011003 2023/11/16 13.94 P 011003 2023/11/17 13.30 P 011003 2023/11/18 15.69 P 011003 2023/11/19 17.50 P 011003 2023/11/20 15.86 P 011003 2023/11/21 14.38 P 011003 2023/11/22 11.63 P 011003 2023/11/23 13.20 P 011003 2023/11/24 13.13 P 011003 2023/11/25 12.01 P 011003 2023/11/26 11.79 P 011003 2023/11/27 12.60 P 011003 2023/11/28 13.48 P 011003 2023/11/29 11.16 P 011003 2023/11/30 10.01 P 011003 2023/12/01 11.59 P 011003 2023/12/02 11.73 P 011003 2023/12/03 10.91 P 011003 2023/12/04 10.20 P 011003 2023/12/05 9.940 P 011003 2023/12/06 9.195 P 011003 2023/12/07 10.94 P 011003 2023/12/08 10.84 P 011003 2023/12/09 10.42 P 011003 2023/12/10 12.39 P 011003 2023/12/11 21.09 P 011003 2023/12/12 31.01 P 011003 2023/12/13 26.69 P 011003 2023/12/14 23.20 P 011003 2023/12/15 22.22 P 011003 2023/12/16 22.51 MJ 011003 2023/12/17 19.05 MJ 011003 2023/12/18 27.45 MJ 011003 2023/12/19 226.8 MJ 011003 2023/12/20 207.8 MJ 011003 2023/12/21 135.2 MJ 011003 2023/12/22 95.78 MJ 011003 2023/12/23 73.99 P 011003 2023/12/24 61.75 P 011003 2023/12/25 52.51 P 011003 2023/12/26 46.55 P 011003 2023/12/27 41.10 P 011003 2023/12/28 36.06 P 011003 2023/12/29 32.11 P 011003 2023/12/30 31.34 P 011003 2023/12/31 28.31 P 011003 2024/01/01 25.42 P 011003 2024/01/02 22.06 P 011003 2024/01/03 21.83 P 011003 2024/01/04 19.74 P 011003 2024/01/05 16.95 P 011003 2024/01/06 14.37 P 011003 2024/01/07 11.62 P 011003 2024/01/08 14.42 P 011003 2024/01/09 16.66 P 011003 2024/01/10 13.31 P 011003 2024/01/11 14.29 P 011003 2024/01/12 15.20 P 011003 2024/01/13 13.02 P 011003 2024/01/14 13.84 P 011003 2024/01/15 13.11 P 011003 2024/01/16 13.66 P 011003 2024/01/17 12.18 P 011003 2024/01/18 12.06 P 011003 2024/01/19 11.40 P 011003 2024/01/20 11.06 P 011003 2024/01/21 11.72 P 011003 2024/01/22 12.48 P 011003 2024/01/23 10.09 P 011003 2024/01/24 13.28 J 011003 2024/01/25 11.03 P 011003 2024/01/26 12.93 P 011003 2024/01/27 10.93 P 011003 2024/01/28 11.46 P 011003 2024/01/29 11.40 P 011003 2024/01/30 13.00 P 011003 2024/01/31 12.09 P 011003 2024/02/01 10.02 P 011003 2024/02/02 10.44 P 011003 2024/02/03 11.78 P 011003 2024/02/04 12.29 P 011003 2024/02/05 10.34 P 011003 2024/02/06 9.873 P 011003 2024/02/07 10.95 P 011003 2024/02/08 11.20 P 011003 2024/02/09 10.46 P 011003 2024/02/10 9.197 P 011003 2024/02/11 9.194 P 011003 2024/02/12 9.152 P 011003 2024/02/13 9.347 P 011003 2024/02/14 10.17 P 011003 2024/02/15 8.967 P 011003 2024/02/16 10.99 P 011003 2024/02/17 10.15 P 011003 2024/02/18 8.706 P 011003 2024/02/19 9.636 P 011003 2024/02/20 9.869 P 011003 2024/02/21 9.870 P 011003 2024/02/22 9.744 P 011003 2024/02/23 7.886 P 011003 2024/02/24 8.174 P 011003 2024/02/25 8.924 P 011003 2024/02/26 8.091 P 011003 2024/02/27 8.207 J 011003 2024/02/28 7.859 P 011003 2024/02/29 9.297 P 011003 2024/03/01 14.25 P 011003 2024/03/02 16.69 P 011003 2024/03/03 14.73 P 011003 2024/03/04 13.35 P 011003 2024/03/05 12.33 P 011003 2024/03/06 11.89 P 011003 2024/03/07 11.50 P 011003 2024/03/08 11.59 P 011003 2024/03/09 10.83 P 011003 2024/03/10 10.48 P 011003 2024/03/11 9.685 P 011003 2024/03/12 10.14 P 011003 2024/03/13 10.46 P 011003 2024/03/14 10.54 P 011003 2024/03/15 10.73 P 011003 2024/03/16 10.72 P 011003 2024/03/17 10.15 P 011003 2024/03/18 10.38 P 011003 2024/03/19 10.52 P 011003 2024/03/20 10.23 P 011003 2024/03/21 9.998 P 011003 2024/03/22 9.652 P 011003 2024/03/23 8.967 P 011003 2024/03/24 9.130 P 011003 2024/03/25 9.151 P 011003 2024/03/26 10.11 P 011003 2024/03/27 10.89 P 011003 2024/03/28 15.24 P 011003 2024/03/29 30.49 P 011003 2024/03/30 88.37 P 011003 2024/03/31 89.67 P 011003 2024/04/01 70.29 P 011003 2024/04/02 55.97 P 011003 2024/04/03 47.79 P 011003 2024/04/04 41.40 P 011003 2024/04/05 38.69 P 011003 2024/04/06 35.77 P 011003 2024/04/07 32.97 MJ 011003 2024/04/08 33.24 MJ 011003 2024/04/09 34.68 MJ 011003 2024/04/10 33.95 MJ 011003 2024/04/11 34.37 MJ 011003 2024/04/12 37.04 MJ 011003 2024/04/13 109.9 MJ 011003 2024/04/14 276.4 MJ 011003 2024/04/15 224.9 MJ 011003 2024/04/16 162.8 MJ 011003 2024/04/17 129.0 MJ 011003 2024/04/18 110.7 MJ 011003 2024/04/19 105.5 MJ 011003 2024/04/20 109.4 MJ 011003 2024/04/21 111.5 MJ 011003 2024/04/22 101.7 MJ 011003 2024/04/23 87.75 MJ 011003 2024/04/24 87.43 MJ 011003 2024/04/25 82.43 MJ