Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-10-31, préliminaires par la suite Station: 010902 Petite rivière Cascapédia - à 0,9 km rive gauche aval du pont route-couvert à Saint-Edgar Bassin versant: 1340 km² Régime: Naturel Coordonnées: (NAD83) 48° 13' 56" // -65° 43' 59" Date de création du fichier: 2024-04-23 13:08 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 010902 1980/11/08 30.30 MC 010902 1980/11/09 010902 1980/11/10 010902 1980/11/11 010902 1980/11/12 010902 1980/11/13 25.10 MC 010902 1980/11/14 010902 1980/11/15 010902 1980/11/16 010902 1980/11/17 010902 1980/11/18 010902 1980/11/19 010902 1980/11/20 010902 1980/11/21 010902 1980/11/22 010902 1980/11/23 010902 1980/11/24 010902 1980/11/25 010902 1980/11/26 010902 1980/11/27 010902 1980/11/28 010902 1980/11/29 010902 1980/11/30 010902 1980/12/01 010902 1980/12/02 010902 1980/12/03 010902 1980/12/04 010902 1980/12/05 010902 1980/12/06 010902 1980/12/07 010902 1980/12/08 010902 1980/12/09 010902 1980/12/10 010902 1980/12/11 010902 1980/12/12 010902 1980/12/13 010902 1980/12/14 010902 1980/12/15 010902 1980/12/16 010902 1980/12/17 010902 1980/12/18 010902 1980/12/19 010902 1980/12/20 010902 1980/12/21 010902 1980/12/22 010902 1980/12/23 010902 1980/12/24 010902 1980/12/25 010902 1980/12/26 010902 1980/12/27 010902 1980/12/28 010902 1980/12/29 010902 1980/12/30 010902 1980/12/31 010902 1981/01/01 010902 1981/01/02 010902 1981/01/03 010902 1981/01/04 010902 1981/01/05 010902 1981/01/06 010902 1981/01/07 010902 1981/01/08 010902 1981/01/09 010902 1981/01/10 010902 1981/01/11 010902 1981/01/12 010902 1981/01/13 010902 1981/01/14 010902 1981/01/15 010902 1981/01/16 010902 1981/01/17 010902 1981/01/18 010902 1981/01/19 010902 1981/01/20 010902 1981/01/21 010902 1981/01/22 010902 1981/01/23 010902 1981/01/24 010902 1981/01/25 010902 1981/01/26 010902 1981/01/27 010902 1981/01/28 010902 1981/01/29 010902 1981/01/30 010902 1981/01/31 010902 1981/02/01 010902 1981/02/02 010902 1981/02/03 010902 1981/02/04 010902 1981/02/05 010902 1981/02/06 010902 1981/02/07 010902 1981/02/08 010902 1981/02/09 010902 1981/02/10 010902 1981/02/11 010902 1981/02/12 010902 1981/02/13 010902 1981/02/14 010902 1981/02/15 010902 1981/02/16 010902 1981/02/17 010902 1981/02/18 010902 1981/02/19 010902 1981/02/20 010902 1981/02/21 010902 1981/02/22 010902 1981/02/23 010902 1981/02/24 010902 1981/02/25 010902 1981/02/26 010902 1981/02/27 010902 1981/02/28 010902 1981/03/01 010902 1981/03/02 010902 1981/03/03 010902 1981/03/04 010902 1981/03/05 010902 1981/03/06 010902 1981/03/07 010902 1981/03/08 010902 1981/03/09 010902 1981/03/10 010902 1981/03/11 010902 1981/03/12 010902 1981/03/13 010902 1981/03/14 18.10 MC 010902 1981/03/15 010902 1981/03/16 010902 1981/03/17 010902 1981/03/18 010902 1981/03/19 010902 1981/03/20 010902 1981/03/21 010902 1981/03/22 010902 1981/03/23 010902 1981/03/24 010902 1981/03/25 010902 1981/03/26 010902 1981/03/27 010902 1981/03/28 010902 1981/03/29 010902 1981/03/30 010902 1981/03/31 010902 1981/04/01 010902 1981/04/02 010902 1981/04/03 010902 1981/04/04 010902 1981/04/05 010902 1981/04/06 010902 1981/04/07 010902 1981/04/08 010902 1981/04/09 010902 1981/04/10 010902 1981/04/11 010902 1981/04/12 010902 1981/04/13 010902 1981/04/14 010902 1981/04/15 010902 1981/04/16 010902 1981/04/17 010902 1981/04/18 010902 1981/04/19 010902 1981/04/20 010902 1981/04/21 010902 1981/04/22 010902 1981/04/23 010902 1981/04/24 010902 1981/04/25 010902 1981/04/26 010902 1981/04/27 010902 1981/04/28 010902 1981/04/29 010902 1981/04/30 010902 1981/05/01 010902 1981/05/02 010902 1981/05/03 010902 1981/05/04 010902 1981/05/05 010902 1981/05/06 010902 1981/05/07 010902 1981/05/08 010902 1981/05/09 010902 1981/05/10 178.0 J 010902 1981/05/11 010902 1981/05/12 010902 1981/05/13 010902 1981/05/14 010902 1981/05/15 010902 1981/05/16 010902 1981/05/17 010902 1981/05/18 010902 1981/05/19 010902 1981/05/20 010902 1981/05/21 010902 1981/05/22 010902 1981/05/23 010902 1981/05/24 010902 1981/05/25 010902 1981/05/26 010902 1981/05/27 010902 1981/05/28 010902 1981/05/29 010902 1981/05/30 010902 1981/05/31 010902 1981/06/01 010902 1981/06/02 010902 1981/06/03 010902 1981/06/04 010902 1981/06/05 010902 1981/06/06 010902 1981/06/07 010902 1981/06/08 010902 1981/06/09 010902 1981/06/10 010902 1981/06/11 010902 1981/06/12 010902 1981/06/13 010902 1981/06/14 010902 1981/06/15 010902 1981/06/16 010902 1981/06/17 010902 1981/06/18 010902 1981/06/19 010902 1981/06/20 010902 1981/06/21 010902 1981/06/22 010902 1981/06/23 010902 1981/06/24 010902 1981/06/25 010902 1981/06/26 010902 1981/06/27 010902 1981/06/28 010902 1981/06/29 010902 1981/06/30 010902 1981/07/01 010902 1981/07/02 010902 1981/07/03 010902 1981/07/04 010902 1981/07/05 010902 1981/07/06 010902 1981/07/07 010902 1981/07/08 36.60 J 010902 1981/07/09 35.70 MC 010902 1981/07/10 33.10 MC 010902 1981/07/11 31.30 MC 010902 1981/07/12 29.60 MC 010902 1981/07/13 27.70 MC 010902 1981/07/14 26.30 MC 010902 1981/07/15 25.20 MC 010902 1981/07/16 23.90 MC 010902 1981/07/17 22.60 MC 010902 1981/07/18 21.50 MC 010902 1981/07/19 20.80 MC 010902 1981/07/20 19.80 MC 010902 1981/07/21 19.60 MC 010902 1981/07/22 19.90 MC 010902 1981/07/23 18.80 MC 010902 1981/07/24 17.60 MC 010902 1981/07/25 16.70 MC 010902 1981/07/26 15.90 MC 010902 1981/07/27 16.30 MC 010902 1981/07/28 17.40 MC 010902 1981/07/29 15.90 MC 010902 1981/07/30 15.20 MC 010902 1981/07/31 14.80 MC 010902 1981/08/01 14.10 MC 010902 1981/08/02 13.60 MC 010902 1981/08/03 13.60 MC 010902 1981/08/04 13.90 MC 010902 1981/08/05 13.40 MC 010902 1981/08/06 13.90 MC 010902 1981/08/07 14.40 MC 010902 1981/08/08 16.00 MC 010902 1981/08/09 18.40 MC 010902 1981/08/10 20.00 MC 010902 1981/08/11 21.70 MC 010902 1981/08/12 23.80 MC 010902 1981/08/13 26.20 MC 010902 1981/08/14 26.90 MC 010902 1981/08/15 27.00 MC 010902 1981/08/16 28.60 MC 010902 1981/08/17 29.20 MC 010902 1981/08/18 28.70 MC 010902 1981/08/19 27.20 MC 010902 1981/08/20 26.10 MC 010902 1981/08/21 25.40 MC 010902 1981/08/22 24.40 MC 010902 1981/08/23 23.50 MC 010902 1981/08/24 22.90 MC 010902 1981/08/25 22.10 MC 010902 1981/08/26 21.20 MC 010902 1981/08/27 20.30 MC 010902 1981/08/28 19.40 MC 010902 1981/08/29 18.60 MC 010902 1981/08/30 17.90 MC 010902 1981/08/31 17.30 MC 010902 1981/09/01 16.70 MC 010902 1981/09/02 16.10 MC 010902 1981/09/03 15.50 MC 010902 1981/09/04 15.00 MC 010902 1981/09/05 14.50 MC 010902 1981/09/06 14.00 MC 010902 1981/09/07 13.50 MC 010902 1981/09/08 13.20 MC 010902 1981/09/09 13.30 MC 010902 1981/09/10 14.60 MC 010902 1981/09/11 14.00 MC 010902 1981/09/12 13.10 J 010902 1981/09/13 12.70 MC 010902 1981/09/14 12.10 MC 010902 1981/09/15 11.50 MC 010902 1981/09/16 11.40 MC 010902 1981/09/17 11.20 MC 010902 1981/09/18 10.60 MC 010902 1981/09/19 10.30 MC 010902 1981/09/20 14.30 MC 010902 1981/09/21 17.60 MC 010902 1981/09/22 17.60 MC 010902 1981/09/23 16.70 MC 010902 1981/09/24 16.30 MC 010902 1981/09/25 16.20 MC 010902 1981/09/26 15.60 MC 010902 1981/09/27 14.90 MC 010902 1981/09/28 15.70 MC 010902 1981/09/29 16.70 MC 010902 1981/09/30 16.80 MC 010902 1981/10/01 16.10 MC 010902 1981/10/02 16.00 MC 010902 1981/10/03 18.50 MC 010902 1981/10/04 27.90 MC 010902 1981/10/05 38.40 MC 010902 1981/10/06 41.40 MC 010902 1981/10/07 42.20 MC 010902 1981/10/08 47.10 MC 010902 1981/10/09 54.50 MC 010902 1981/10/10 58.30 MC 010902 1981/10/11 56.40 MC 010902 1981/10/12 52.10 MC 010902 1981/10/13 47.70 MC 010902 1981/10/14 44.10 MC 010902 1981/10/15 40.80 MC 010902 1981/10/16 37.90 MC 010902 1981/10/17 35.10 MC 010902 1981/10/18 32.50 MC 010902 1981/10/19 33.90 MC 010902 1981/10/20 40.00 MC 010902 1981/10/21 40.40 MC 010902 1981/10/22 39.30 MC 010902 1981/10/23 39.50 MC 010902 1981/10/24 86.00 MC 010902 1981/10/25 155.0 MC 010902 1981/10/26 131.0 MC 010902 1981/10/27 106.0 MC 010902 1981/10/28 93.70 MC 010902 1981/10/29 82.60 MC 010902 1981/10/30 74.90 MC 010902 1981/10/31 68.50 MC 010902 1981/11/01 62.60 MC 010902 1981/11/02 57.80 MC 010902 1981/11/03 52.80 MC 010902 1981/11/04 47.70 MC 010902 1981/11/05 43.50 MC 010902 1981/11/06 40.50 MC 010902 1981/11/07 38.40 J 010902 1981/11/08 39.10 MC 010902 1981/11/09 36.30 MC 010902 1981/11/10 34.10 MC 010902 1981/11/11 32.70 MC 010902 1981/11/12 31.60 MC 010902 1981/11/13 30.30 MC 010902 1981/11/14 29.30 MC 010902 1981/11/15 28.20 MC 010902 1981/11/16 27.20 MC 010902 1981/11/17 26.20 MC 010902 1981/11/18 25.40 MC 010902 1981/11/19 25.20 MC 010902 1981/11/20 24.00 MC 010902 1981/11/21 24.80 MC 010902 1981/11/22 29.30 MC 010902 1981/11/23 30.20 MC 010902 1981/11/24 29.60 MC 010902 1981/11/25 28.90 MC 010902 1981/11/26 28.10 MC 010902 1981/11/27 27.20 MC 010902 1981/11/28 26.60 MC 010902 1981/11/29 25.90 MC 010902 1981/11/30 24.60 MC 010902 1981/12/01 23.90 MC 010902 1981/12/02 24.30 MC 010902 1981/12/03 24.30 MC 010902 1981/12/04 27.90 MC 010902 1981/12/05 30.50 MC 010902 1981/12/06 31.70 MC 010902 1981/12/07 60.80 MC 010902 1981/12/08 95.20 MC 010902 1981/12/09 106.0 MC 010902 1981/12/10 101.0 MC 010902 1981/12/11 91.40 MC 010902 1981/12/12 81.40 MC 010902 1981/12/13 72.20 MC 010902 1981/12/14 64.50 MC 010902 1981/12/15 58.30 MC 010902 1981/12/16 54.20 MC 010902 1981/12/17 50.70 MC 010902 1981/12/18 46.10 MC 010902 1981/12/19 42.80 MC 010902 1981/12/20 39.90 MC 010902 1981/12/21 35.50 R 010902 1981/12/22 34.50 R 010902 1981/12/23 31.30 R 010902 1981/12/24 29.20 R 010902 1981/12/25 27.10 R 010902 1981/12/26 24.70 R 010902 1981/12/27 23.10 R 010902 1981/12/28 21.80 R 010902 1981/12/29 20.00 R 010902 1981/12/30 19.20 R 010902 1981/12/31 18.80 R 010902 1982/01/01 18.80 R 010902 1982/01/02 19.70 R 010902 1982/01/03 20.00 R 010902 1982/01/04 19.30 R 010902 1982/01/05 18.10 R 010902 1982/01/06 16.90 R 010902 1982/01/07 15.90 R 010902 1982/01/08 15.00 R 010902 1982/01/09 14.20 R 010902 1982/01/10 13.40 R 010902 1982/01/11 12.60 R 010902 1982/01/12 11.90 R 010902 1982/01/13 11.10 R 010902 1982/01/14 10.50 J 010902 1982/01/15 10.10 R 010902 1982/01/16 9.650 R 010902 1982/01/17 9.300 R 010902 1982/01/18 8.950 R 010902 1982/01/19 8.750 R 010902 1982/01/20 8.480 R 010902 1982/01/21 8.190 R 010902 1982/01/22 7.980 R 010902 1982/01/23 7.750 R 010902 1982/01/24 7.600 R 010902 1982/01/25 7.400 R 010902 1982/01/26 7.220 R 010902 1982/01/27 7.100 R 010902 1982/01/28 6.980 R 010902 1982/01/29 6.820 R 010902 1982/01/30 6.710 R 010902 1982/01/31 6.560 R 010902 1982/02/01 6.410 R 010902 1982/02/02 6.280 R 010902 1982/02/03 6.180 R 010902 1982/02/04 6.060 R 010902 1982/02/05 5.980 R 010902 1982/02/06 5.930 R 010902 1982/02/07 5.820 R 010902 1982/02/08 5.750 R 010902 1982/02/09 5.680 R 010902 1982/02/10 5.600 R 010902 1982/02/11 5.540 R 010902 1982/02/12 5.500 R 010902 1982/02/13 5.480 R 010902 1982/02/14 5.400 R 010902 1982/02/15 5.380 R 010902 1982/02/16 5.330 R 010902 1982/02/17 5.260 R 010902 1982/02/18 5.220 R 010902 1982/02/19 5.200 R 010902 1982/02/20 5.140 R 010902 1982/02/21 5.080 R 010902 1982/02/22 5.020 R 010902 1982/02/23 5.000 R 010902 1982/02/24 4.980 R 010902 1982/02/25 4.940 R 010902 1982/02/26 4.900 R 010902 1982/02/27 4.880 R 010902 1982/02/28 4.850 R 010902 1982/03/01 4.800 R 010902 1982/03/02 4.750 R 010902 1982/03/03 4.740 R 010902 1982/03/04 4.720 R 010902 1982/03/05 4.700 R 010902 1982/03/06 4.680 R 010902 1982/03/07 4.660 R 010902 1982/03/08 4.650 R 010902 1982/03/09 4.620 R 010902 1982/03/10 4.600 R 010902 1982/03/11 4.590 R 010902 1982/03/12 4.570 R 010902 1982/03/13 4.560 R 010902 1982/03/14 4.550 R 010902 1982/03/15 4.540 R 010902 1982/03/16 4.530 R 010902 1982/03/17 4.520 R 010902 1982/03/18 4.510 R 010902 1982/03/19 4.480 J 010902 1982/03/20 4.460 R 010902 1982/03/21 4.450 R 010902 1982/03/22 4.410 R 010902 1982/03/23 4.390 R 010902 1982/03/24 4.370 R 010902 1982/03/25 4.350 R 010902 1982/03/26 4.360 R 010902 1982/03/27 4.460 R 010902 1982/03/28 4.620 R 010902 1982/03/29 4.640 R 010902 1982/03/30 4.610 R 010902 1982/03/31 4.550 R 010902 1982/04/01 4.510 R 010902 1982/04/02 4.450 R 010902 1982/04/03 4.400 R 010902 1982/04/04 4.470 R 010902 1982/04/05 4.820 R 010902 1982/04/06 4.860 R 010902 1982/04/07 4.860 R 010902 1982/04/08 4.800 R 010902 1982/04/09 4.740 R 010902 1982/04/10 4.650 R 010902 1982/04/11 4.600 R 010902 1982/04/12 4.560 R 010902 1982/04/13 4.540 R 010902 1982/04/14 4.510 R 010902 1982/04/15 4.490 R 010902 1982/04/16 4.470 R 010902 1982/04/17 4.450 R 010902 1982/04/18 4.420 R 010902 1982/04/19 6.350 R 010902 1982/04/20 7.400 R 010902 1982/04/21 10.00 R 010902 1982/04/22 11.00 R 010902 1982/04/23 11.20 R 010902 1982/04/24 11.50 R 010902 1982/04/25 12.00 R 010902 1982/04/26 17.30 R 010902 1982/04/27 50.40 MC 010902 1982/04/28 92.50 MC 010902 1982/04/29 80.30 MC 010902 1982/04/30 69.80 MC 010902 1982/05/01 59.50 MC 010902 1982/05/02 52.30 MC 010902 1982/05/03 49.20 MC 010902 1982/05/04 59.00 MC 010902 1982/05/05 78.20 MC 010902 1982/05/06 94.20 MC 010902 1982/05/07 106.0 MC 010902 1982/05/08 148.0 MC 010902 1982/05/09 227.0 MC 010902 1982/05/10 246.0 MC 010902 1982/05/11 208.0 MC 010902 1982/05/12 170.0 MC 010902 1982/05/13 138.0 MC 010902 1982/05/14 124.0 MC 010902 1982/05/15 120.0 MC 010902 1982/05/16 122.0 MC 010902 1982/05/17 124.0 MC 010902 1982/05/18 116.0 MC 010902 1982/05/19 105.0 MC 010902 1982/05/20 101.0 MC 010902 1982/05/21 104.0 MC 010902 1982/05/22 102.0 MC 010902 1982/05/23 93.30 MC 010902 1982/05/24 86.50 MC 010902 1982/05/25 86.60 MC 010902 1982/05/26 95.20 MC 010902 1982/05/27 107.0 MC 010902 1982/05/28 102.0 MC 010902 1982/05/29 92.80 MC 010902 1982/05/30 89.00 MC 010902 1982/05/31 84.50 MC 010902 1982/06/01 78.70 MC 010902 1982/06/02 73.80 MC 010902 1982/06/03 85.80 J 010902 1982/06/04 90.70 MC 010902 1982/06/05 80.40 MC 010902 1982/06/06 71.40 MC 010902 1982/06/07 63.60 MC 010902 1982/06/08 57.10 MC 010902 1982/06/09 51.80 MC 010902 1982/06/10 47.20 MC 010902 1982/06/11 43.00 MC 010902 1982/06/12 39.50 MC 010902 1982/06/13 36.30 MC 010902 1982/06/14 33.50 MC 010902 1982/06/15 31.60 MC 010902 1982/06/16 30.40 MC 010902 1982/06/17 31.70 MC 010902 1982/06/18 29.20 MC 010902 1982/06/19 27.00 MC 010902 1982/06/20 25.80 MC 010902 1982/06/21 26.10 MC 010902 1982/06/22 28.10 MC 010902 1982/06/23 30.50 MC 010902 1982/06/24 32.60 MC 010902 1982/06/25 33.40 MC 010902 1982/06/26 33.40 MC 010902 1982/06/27 33.20 MC 010902 1982/06/28 32.10 MC 010902 1982/06/29 31.30 MC 010902 1982/06/30 31.70 MC 010902 1982/07/01 31.10 MC 010902 1982/07/02 30.50 MC 010902 1982/07/03 31.60 MC 010902 1982/07/04 30.60 MC 010902 1982/07/05 29.50 MC 010902 1982/07/06 28.70 MC 010902 1982/07/07 28.60 MC 010902 1982/07/08 27.90 MC 010902 1982/07/09 26.10 MC 010902 1982/07/10 24.70 MC 010902 1982/07/11 23.40 MC 010902 1982/07/12 22.20 MC 010902 1982/07/13 21.10 MC 010902 1982/07/14 20.10 MC 010902 1982/07/15 19.20 MC 010902 1982/07/16 18.50 MC 010902 1982/07/17 17.80 MC 010902 1982/07/18 17.60 MC 010902 1982/07/19 17.30 MC 010902 1982/07/20 17.00 MC 010902 1982/07/21 15.70 MC 010902 1982/07/22 24.00 MC 010902 1982/07/23 202.0 MC 010902 1982/07/24 132.0 MC 010902 1982/07/25 88.00 MC 010902 1982/07/26 70.40 MC 010902 1982/07/27 59.20 MC 010902 1982/07/28 51.00 MC 010902 1982/07/29 51.70 MC 010902 1982/07/30 61.80 MC 010902 1982/07/31 63.40 MC 010902 1982/08/01 61.30 MC 010902 1982/08/02 57.40 MC 010902 1982/08/03 51.70 MC 010902 1982/08/04 47.00 MC 010902 1982/08/05 43.10 MC 010902 1982/08/06 40.50 MC 010902 1982/08/07 37.70 MC 010902 1982/08/08 35.20 MC 010902 1982/08/09 32.20 MC 010902 1982/08/10 31.80 MC 010902 1982/08/11 30.70 MC 010902 1982/08/12 28.00 MC 010902 1982/08/13 25.90 MC 010902 1982/08/14 24.90 MC 010902 1982/08/15 24.30 MC 010902 1982/08/16 23.20 MC 010902 1982/08/17 22.00 MC 010902 1982/08/18 21.00 MC 010902 1982/08/19 19.70 MC 010902 1982/08/20 19.40 MC 010902 1982/08/21 19.40 MC 010902 1982/08/22 18.40 MC 010902 1982/08/23 17.40 MC 010902 1982/08/24 17.40 MC 010902 1982/08/25 18.00 MC 010902 1982/08/26 18.00 J 010902 1982/08/27 17.90 MC 010902 1982/08/28 20.20 MC 010902 1982/08/29 19.00 MC 010902 1982/08/30 18.30 MC 010902 1982/08/31 18.60 MC 010902 1982/09/01 19.60 MC 010902 1982/09/02 20.10 MC 010902 1982/09/03 22.40 MC 010902 1982/09/04 25.50 MC 010902 1982/09/05 28.60 MC 010902 1982/09/06 30.30 MC 010902 1982/09/07 30.90 MC 010902 1982/09/08 30.80 MC 010902 1982/09/09 29.90 MC 010902 1982/09/10 29.10 MC 010902 1982/09/11 27.50 MC 010902 1982/09/12 26.00 MC 010902 1982/09/13 24.60 MC 010902 1982/09/14 23.20 MC 010902 1982/09/15 22.90 MC 010902 1982/09/16 22.30 MC 010902 1982/09/17 22.40 MC 010902 1982/09/18 22.30 MC 010902 1982/09/19 21.60 MC 010902 1982/09/20 21.00 MC 010902 1982/09/21 20.30 MC 010902 1982/09/22 19.70 MC 010902 1982/09/23 19.30 MC 010902 1982/09/24 19.20 MC 010902 1982/09/25 18.80 MC 010902 1982/09/26 18.20 MC 010902 1982/09/27 17.70 MC 010902 1982/09/28 17.50 MC 010902 1982/09/29 16.80 MC 010902 1982/09/30 16.40 MC 010902 1982/10/01 16.20 MC 010902 1982/10/02 16.10 MC 010902 1982/10/03 15.60 MC 010902 1982/10/04 15.00 MC 010902 1982/10/05 14.50 MC 010902 1982/10/06 14.00 MC 010902 1982/10/07 13.60 MC 010902 1982/10/08 13.30 MC 010902 1982/10/09 12.90 MC 010902 1982/10/10 12.50 MC 010902 1982/10/11 12.20 MC 010902 1982/10/12 11.90 MC 010902 1982/10/13 11.60 MC 010902 1982/10/14 11.50 MC 010902 1982/10/15 11.60 MC 010902 1982/10/16 11.60 MC 010902 1982/10/17 11.40 MC 010902 1982/10/18 11.40 MC 010902 1982/10/19 11.10 MC 010902 1982/10/20 10.80 MC 010902 1982/10/21 10.60 MC 010902 1982/10/22 10.30 MC 010902 1982/10/23 10.10 MC 010902 1982/10/24 9.930 MC 010902 1982/10/25 9.770 MC 010902 1982/10/26 9.620 MC 010902 1982/10/27 9.460 MC 010902 1982/10/28 9.320 J 010902 1982/10/29 9.270 MC 010902 1982/10/30 9.270 MC 010902 1982/10/31 9.240 MC 010902 1982/11/01 9.100 MC 010902 1982/11/02 8.990 MC 010902 1982/11/03 8.930 MC 010902 1982/11/04 9.200 MC 010902 1982/11/05 10.10 MC 010902 1982/11/06 19.90 MC 010902 1982/11/07 37.80 MC 010902 1982/11/08 40.80 MC 010902 1982/11/09 40.20 MC 010902 1982/11/10 38.10 MC 010902 1982/11/11 35.60 MC 010902 1982/11/12 33.70 MC 010902 1982/11/13 35.80 MC 010902 1982/11/14 57.90 MC 010902 1982/11/15 70.40 MC 010902 1982/11/16 68.60 MC 010902 1982/11/17 61.30 MC 010902 1982/11/18 55.00 MC 010902 1982/11/19 49.50 MC 010902 1982/11/20 44.50 R 010902 1982/11/21 38.00 R 010902 1982/11/22 34.40 R 010902 1982/11/23 31.30 R 010902 1982/11/24 28.00 R 010902 1982/11/25 30.50 R 010902 1982/11/26 33.00 R 010902 1982/11/27 33.00 R 010902 1982/11/28 29.80 R 010902 1982/11/29 26.00 R 010902 1982/11/30 23.20 R 010902 1982/12/01 21.00 R 010902 1982/12/02 20.80 R 010902 1982/12/03 24.50 R 010902 1982/12/04 25.60 R 010902 1982/12/05 25.20 R 010902 1982/12/06 24.00 R 010902 1982/12/07 22.70 R 010902 1982/12/08 22.00 R 010902 1982/12/09 20.90 R 010902 1982/12/10 20.20 R 010902 1982/12/11 19.70 R 010902 1982/12/12 19.20 R 010902 1982/12/13 18.80 R 010902 1982/12/14 18.20 R 010902 1982/12/15 17.90 R 010902 1982/12/16 17.50 R 010902 1982/12/17 17.20 R 010902 1982/12/18 46.50 R 010902 1982/12/19 44.00 R 010902 1982/12/20 37.00 R 010902 1982/12/21 28.50 R 010902 1982/12/22 25.00 R 010902 1982/12/23 23.00 R 010902 1982/12/24 21.80 R 010902 1982/12/25 21.30 R 010902 1982/12/26 24.00 R 010902 1982/12/27 27.00 R 010902 1982/12/28 24.80 R 010902 1982/12/29 28.70 R 010902 1982/12/30 24.60 R 010902 1982/12/31 22.50 R 010902 1983/01/01 20.50 R 010902 1983/01/02 19.20 R 010902 1983/01/03 18.00 R 010902 1983/01/04 17.10 R 010902 1983/01/05 16.60 R 010902 1983/01/06 15.70 R 010902 1983/01/07 14.90 R 010902 1983/01/08 14.10 R 010902 1983/01/09 13.70 R 010902 1983/01/10 13.30 R 010902 1983/01/11 13.20 R 010902 1983/01/12 18.00 R 010902 1983/01/13 30.90 J 010902 1983/01/14 25.00 R 010902 1983/01/15 20.00 R 010902 1983/01/16 17.60 R 010902 1983/01/17 16.30 R 010902 1983/01/18 15.60 R 010902 1983/01/19 14.80 R 010902 1983/01/20 14.20 R 010902 1983/01/21 13.70 R 010902 1983/01/22 13.20 R 010902 1983/01/23 12.70 R 010902 1983/01/24 12.40 R 010902 1983/01/25 12.20 R 010902 1983/01/26 11.80 R 010902 1983/01/27 11.50 R 010902 1983/01/28 11.20 R 010902 1983/01/29 10.80 R 010902 1983/01/30 10.60 R 010902 1983/01/31 10.40 R 010902 1983/02/01 10.30 R 010902 1983/02/02 10.10 R 010902 1983/02/03 10.00 R 010902 1983/02/04 10.20 R 010902 1983/02/05 13.00 R 010902 1983/02/06 12.80 R 010902 1983/02/07 12.10 R 010902 1983/02/08 11.70 R 010902 1983/02/09 11.30 R 010902 1983/02/10 11.00 R 010902 1983/02/11 10.70 R 010902 1983/02/12 10.50 R 010902 1983/02/13 10.20 R 010902 1983/02/14 9.980 R 010902 1983/02/15 9.720 R 010902 1983/02/16 9.520 R 010902 1983/02/17 9.330 R 010902 1983/02/18 9.200 R 010902 1983/02/19 9.000 R 010902 1983/02/20 8.870 R 010902 1983/02/21 8.800 R 010902 1983/02/22 8.720 R 010902 1983/02/23 8.620 R 010902 1983/02/24 8.560 R 010902 1983/02/25 8.470 R 010902 1983/02/26 8.400 R 010902 1983/02/27 8.350 R 010902 1983/02/28 8.250 R 010902 1983/03/01 8.150 R 010902 1983/03/02 8.070 R 010902 1983/03/03 8.020 R 010902 1983/03/04 8.000 R 010902 1983/03/05 8.000 R 010902 1983/03/06 7.960 R 010902 1983/03/07 7.940 R 010902 1983/03/08 7.900 R 010902 1983/03/09 7.850 R 010902 1983/03/10 7.950 J 010902 1983/03/11 7.970 R 010902 1983/03/12 8.250 R 010902 1983/03/13 9.000 R 010902 1983/03/14 9.900 R 010902 1983/03/15 9.000 R 010902 1983/03/16 8.550 R 010902 1983/03/17 8.350 R 010902 1983/03/18 8.240 R 010902 1983/03/19 8.430 R 010902 1983/03/20 9.600 R 010902 1983/03/21 15.00 R 010902 1983/03/22 25.00 R 010902 1983/03/23 35.00 R 010902 1983/03/24 29.20 R 010902 1983/03/25 25.90 R 010902 1983/03/26 23.80 R 010902 1983/03/27 21.80 R 010902 1983/03/28 20.00 R 010902 1983/03/29 18.40 R 010902 1983/03/30 16.70 R 010902 1983/03/31 15.20 R 010902 1983/04/01 14.00 R 010902 1983/04/02 13.10 R 010902 1983/04/03 12.70 R 010902 1983/04/04 12.50 R 010902 1983/04/05 12.60 R 010902 1983/04/06 13.00 R 010902 1983/04/07 14.00 R 010902 1983/04/08 14.90 R 010902 1983/04/09 15.20 R 010902 1983/04/10 15.80 R 010902 1983/04/11 18.00 R 010902 1983/04/12 20.00 R 010902 1983/04/13 21.00 R 010902 1983/04/14 19.70 R 010902 1983/04/15 18.10 R 010902 1983/04/16 16.80 R 010902 1983/04/17 16.50 R 010902 1983/04/18 38.00 R 010902 1983/04/19 80.00 R 010902 1983/04/20 133.0 R 010902 1983/04/21 135.0 R 010902 1983/04/22 122.0 R 010902 1983/04/23 111.0 R 010902 1983/04/24 134.0 MC 010902 1983/04/25 255.0 MC 010902 1983/04/26 493.0 MC 010902 1983/04/27 324.0 MC 010902 1983/04/28 233.0 MC 010902 1983/04/29 203.0 MC 010902 1983/04/30 202.0 MC 010902 1983/05/01 219.0 MC 010902 1983/05/02 215.0 MC 010902 1983/05/03 187.0 MC 010902 1983/05/04 159.0 MC 010902 1983/05/05 164.0 MC 010902 1983/05/06 164.0 MC 010902 1983/05/07 143.0 MC 010902 1983/05/08 124.0 MC 010902 1983/05/09 116.0 MC 010902 1983/05/10 121.0 MC 010902 1983/05/11 117.0 MC 010902 1983/05/12 105.0 MC 010902 1983/05/13 94.80 MC 010902 1983/05/14 90.90 MC 010902 1983/05/15 87.50 MC 010902 1983/05/16 83.80 MC 010902 1983/05/17 77.40 MC 010902 1983/05/18 70.30 MC 010902 1983/05/19 64.00 J 010902 1983/05/20 58.90 MC 010902 1983/05/21 56.10 MC 010902 1983/05/22 53.30 MC 010902 1983/05/23 50.20 MC 010902 1983/05/24 47.80 MC 010902 1983/05/25 46.90 MC 010902 1983/05/26 45.80 MC 010902 1983/05/27 43.80 MC 010902 1983/05/28 43.30 MC 010902 1983/05/29 45.40 MC 010902 1983/05/30 46.20 MC 010902 1983/05/31 48.50 MC 010902 1983/06/01 51.80 MC 010902 1983/06/02 56.40 MC 010902 1983/06/03 59.20 MC 010902 1983/06/04 59.20 MC 010902 1983/06/05 57.10 MC 010902 1983/06/06 54.00 MC 010902 1983/06/07 52.00 MC 010902 1983/06/08 51.00 MC 010902 1983/06/09 48.40 MC 010902 1983/06/10 46.10 MC 010902 1983/06/11 44.00 MC 010902 1983/06/12 41.70 MC 010902 1983/06/13 39.40 MC 010902 1983/06/14 36.90 MC 010902 1983/06/15 34.90 MC 010902 1983/06/16 32.90 MC 010902 1983/06/17 31.00 MC 010902 1983/06/18 34.60 MC 010902 1983/06/19 36.50 MC 010902 1983/06/20 35.80 MC 010902 1983/06/21 34.20 MC 010902 1983/06/22 32.40 MC 010902 1983/06/23 30.70 MC 010902 1983/06/24 29.00 MC 010902 1983/06/25 27.30 MC 010902 1983/06/26 25.80 MC 010902 1983/06/27 24.10 MC 010902 1983/06/28 22.60 MC 010902 1983/06/29 21.00 MC 010902 1983/06/30 19.80 MC 010902 1983/07/01 18.70 MC 010902 1983/07/02 17.80 MC 010902 1983/07/03 16.90 MC 010902 1983/07/04 16.10 MC 010902 1983/07/05 15.40 MC 010902 1983/07/06 16.00 MC 010902 1983/07/07 16.00 MC 010902 1983/07/08 14.90 MC 010902 1983/07/09 14.90 MC 010902 1983/07/10 14.20 MC 010902 1983/07/11 13.40 MC 010902 1983/07/12 12.80 MC 010902 1983/07/13 12.20 MC 010902 1983/07/14 12.00 MC 010902 1983/07/15 11.80 MC 010902 1983/07/16 11.60 MC 010902 1983/07/17 11.10 MC 010902 1983/07/18 10.70 MC 010902 1983/07/19 10.30 MC 010902 1983/07/20 10.10 MC 010902 1983/07/21 10.60 MC 010902 1983/07/22 10.30 MC 010902 1983/07/23 9.840 MC 010902 1983/07/24 9.470 MC 010902 1983/07/25 9.200 MC 010902 1983/07/26 8.990 MC 010902 1983/07/27 8.810 MC 010902 1983/07/28 8.670 MC 010902 1983/07/29 8.680 MC 010902 1983/07/30 8.710 MC 010902 1983/07/31 8.420 MC 010902 1983/08/01 8.140 MC 010902 1983/08/02 8.440 MC 010902 1983/08/03 8.750 MC 010902 1983/08/04 8.240 MC 010902 1983/08/05 8.010 MC 010902 1983/08/06 7.730 MC 010902 1983/08/07 7.910 MC 010902 1983/08/08 7.850 MC 010902 1983/08/09 7.730 MC 010902 1983/08/10 7.620 MC 010902 1983/08/11 7.260 MC 010902 1983/08/12 7.000 MC 010902 1983/08/13 6.880 MC 010902 1983/08/14 6.740 MC 010902 1983/08/15 6.570 MC 010902 1983/08/16 6.430 MC 010902 1983/08/17 6.340 MC 010902 1983/08/18 6.240 MC 010902 1983/08/19 7.860 MC 010902 1983/08/20 8.430 MC 010902 1983/08/21 9.100 MC 010902 1983/08/22 8.750 MC 010902 1983/08/23 8.180 MC 010902 1983/08/24 7.720 MC 010902 1983/08/25 7.360 MC 010902 1983/08/26 7.180 MC 010902 1983/08/27 7.170 MC 010902 1983/08/28 7.340 MC 010902 1983/08/29 7.230 MC 010902 1983/08/30 7.160 MC 010902 1983/08/31 6.990 MC 010902 1983/09/01 6.880 MC 010902 1983/09/02 6.790 MC 010902 1983/09/03 6.790 MC 010902 1983/09/04 6.790 MC 010902 1983/09/05 6.720 MC 010902 1983/09/06 6.550 MC 010902 1983/09/07 6.760 MC 010902 1983/09/08 7.450 MC 010902 1983/09/09 7.310 MC 010902 1983/09/10 7.590 MC 010902 1983/09/11 7.940 MC 010902 1983/09/12 8.590 MC 010902 1983/09/13 9.250 MC 010902 1983/09/14 9.060 MC 010902 1983/09/15 8.830 MC 010902 1983/09/16 8.690 MC 010902 1983/09/17 8.510 MC 010902 1983/09/18 8.520 MC 010902 1983/09/19 8.880 MC 010902 1983/09/20 8.980 MC 010902 1983/09/21 8.980 MC 010902 1983/09/22 10.20 MC 010902 1983/09/23 15.20 MC 010902 1983/09/24 19.40 MC 010902 1983/09/25 20.10 MC 010902 1983/09/26 20.00 MC 010902 1983/09/27 19.50 MC 010902 1983/09/28 18.90 MC 010902 1983/09/29 18.10 MC 010902 1983/09/30 17.40 MC 010902 1983/10/01 16.60 MC 010902 1983/10/02 16.10 MC 010902 1983/10/03 15.50 MC 010902 1983/10/04 14.90 MC 010902 1983/10/05 14.60 MC 010902 1983/10/06 15.50 MC 010902 1983/10/07 16.40 MC 010902 1983/10/08 15.50 MC 010902 1983/10/09 15.00 MC 010902 1983/10/10 14.80 MC 010902 1983/10/11 14.60 MC 010902 1983/10/12 14.40 MC 010902 1983/10/13 14.50 MC 010902 1983/10/14 15.20 MC 010902 1983/10/15 15.30 MC 010902 1983/10/16 15.30 MC 010902 1983/10/17 14.90 MC 010902 1983/10/18 14.90 MC 010902 1983/10/19 14.70 MC 010902 1983/10/20 14.50 MC 010902 1983/10/21 14.30 MC 010902 1983/10/22 14.10 MC 010902 1983/10/23 13.90 MC 010902 1983/10/24 13.60 MC 010902 1983/10/25 13.40 MC 010902 1983/10/26 13.20 MC 010902 1983/10/27 13.00 MC 010902 1983/10/28 12.90 MC 010902 1983/10/29 13.10 MC 010902 1983/10/30 12.90 MC 010902 1983/10/31 12.40 MC 010902 1983/11/01 12.00 MC 010902 1983/11/02 11.70 MC 010902 1983/11/03 11.60 MC 010902 1983/11/04 11.80 MC 010902 1983/11/05 11.60 MC 010902 1983/11/06 11.30 MC 010902 1983/11/07 14.80 MC 010902 1983/11/08 21.40 MC 010902 1983/11/09 24.80 MC 010902 1983/11/10 25.60 MC 010902 1983/11/11 27.10 MC 010902 1983/11/12 30.70 MC 010902 1983/11/13 32.80 MC 010902 1983/11/14 32.50 MC 010902 1983/11/15 30.80 MC 010902 1983/11/16 29.20 MC 010902 1983/11/17 31.80 MC 010902 1983/11/18 32.70 MC 010902 1983/11/19 31.90 MC 010902 1983/11/20 31.10 MC 010902 1983/11/21 30.20 MC 010902 1983/11/22 30.30 MC 010902 1983/11/23 28.60 MC 010902 1983/11/24 26.70 MC 010902 1983/11/25 29.60 MC 010902 1983/11/26 137.0 MC 010902 1983/11/27 144.0 MC 010902 1983/11/28 103.0 MC 010902 1983/11/29 81.70 MC 010902 1983/11/30 70.20 MC 010902 1983/12/01 60.40 MC 010902 1983/12/02 53.10 MC 010902 1983/12/03 47.50 MC 010902 1983/12/04 43.00 MC 010902 1983/12/05 40.50 MC 010902 1983/12/06 36.90 MC 010902 1983/12/07 46.50 MC 010902 1983/12/08 58.60 MC 010902 1983/12/09 53.20 MC 010902 1983/12/10 49.30 MC 010902 1983/12/11 45.80 MC 010902 1983/12/12 41.10 MC 010902 1983/12/13 41.60 MC 010902 1983/12/14 38.80 MC 010902 1983/12/15 35.60 MC 010902 1983/12/16 32.80 MC 010902 1983/12/17 29.70 MC 010902 1983/12/18 27.40 MC 010902 1983/12/19 23.50 MC 010902 1983/12/20 22.00 MC 010902 1983/12/21 21.00 MC 010902 1983/12/22 20.00 R 010902 1983/12/23 19.10 R 010902 1983/12/24 18.20 R 010902 1983/12/25 17.70 R 010902 1983/12/26 16.90 R 010902 1983/12/27 16.30 R 010902 1983/12/28 15.80 R 010902 1983/12/29 15.20 R 010902 1983/12/30 14.80 R 010902 1983/12/31 14.40 R 010902 1984/01/01 14.10 R 010902 1984/01/02 13.80 R 010902 1984/01/03 13.40 R 010902 1984/01/04 13.10 R 010902 1984/01/05 12.80 R 010902 1984/01/06 12.60 R 010902 1984/01/07 12.30 R 010902 1984/01/08 12.00 R 010902 1984/01/09 11.70 R 010902 1984/01/10 11.50 R 010902 1984/01/11 11.30 R 010902 1984/01/12 11.00 R 010902 1984/01/13 10.80 R 010902 1984/01/14 10.70 R 010902 1984/01/15 10.50 J 010902 1984/01/16 10.40 R 010902 1984/01/17 10.30 R 010902 1984/01/18 10.20 R 010902 1984/01/19 10.00 R 010902 1984/01/20 9.820 R 010902 1984/01/21 9.790 R 010902 1984/01/22 9.640 R 010902 1984/01/23 9.520 R 010902 1984/01/24 9.370 R 010902 1984/01/25 9.220 R 010902 1984/01/26 9.150 R 010902 1984/01/27 9.000 R 010902 1984/01/28 8.880 R 010902 1984/01/29 8.790 R 010902 1984/01/30 8.670 R 010902 1984/01/31 8.610 R 010902 1984/02/01 8.600 R 010902 1984/02/02 9.200 R 010902 1984/02/03 9.400 R 010902 1984/02/04 9.380 R 010902 1984/02/05 9.300 R 010902 1984/02/06 9.200 R 010902 1984/02/07 9.120 R 010902 1984/02/08 9.100 R 010902 1984/02/09 8.900 R 010902 1984/02/10 8.800 R 010902 1984/02/11 8.650 R 010902 1984/02/12 8.600 R 010902 1984/02/13 8.480 R 010902 1984/02/14 8.400 R 010902 1984/02/15 8.350 R 010902 1984/02/16 8.280 R 010902 1984/02/17 8.020 R 010902 1984/02/18 7.970 R 010902 1984/02/19 7.950 R 010902 1984/02/20 7.790 R 010902 1984/02/21 7.700 R 010902 1984/02/22 7.650 R 010902 1984/02/23 7.590 R 010902 1984/02/24 7.520 R 010902 1984/02/25 7.420 R 010902 1984/02/26 7.400 R 010902 1984/02/27 7.380 R 010902 1984/02/28 7.230 R 010902 1984/02/29 7.200 R 010902 1984/03/01 7.150 R 010902 1984/03/02 7.040 R 010902 1984/03/03 7.020 R 010902 1984/03/04 7.010 R 010902 1984/03/05 7.000 R 010902 1984/03/06 6.980 R 010902 1984/03/07 6.950 R 010902 1984/03/08 6.900 R 010902 1984/03/09 6.820 R 010902 1984/03/10 6.820 R 010902 1984/03/11 6.820 R 010902 1984/03/12 6.820 R 010902 1984/03/13 6.820 R 010902 1984/03/14 6.820 R 010902 1984/03/15 6.820 R 010902 1984/03/16 7.000 R 010902 1984/03/17 7.800 R 010902 1984/03/18 9.000 R 010902 1984/03/19 11.50 R 010902 1984/03/20 15.00 R 010902 1984/03/21 18.00 R 010902 1984/03/22 17.80 R 010902 1984/03/23 16.80 R 010902 1984/03/24 15.00 R 010902 1984/03/25 13.30 R 010902 1984/03/26 12.60 R 010902 1984/03/27 12.00 R 010902 1984/03/28 11.50 R 010902 1984/03/29 11.10 R 010902 1984/03/30 10.70 R 010902 1984/03/31 10.50 R 010902 1984/04/01 10.30 R 010902 1984/04/02 10.20 R 010902 1984/04/03 10.00 R 010902 1984/04/04 9.800 R 010902 1984/04/05 9.780 R 010902 1984/04/06 10.50 R 010902 1984/04/07 12.50 R 010902 1984/04/08 45.80 R 010902 1984/04/09 41.50 R 010902 1984/04/10 38.50 R 010902 1984/04/11 36.00 R 010902 1984/04/12 35.00 R 010902 1984/04/13 33.90 R 010902 1984/04/14 33.00 R 010902 1984/04/15 32.40 R 010902 1984/04/16 33.50 R 010902 1984/04/17 38.00 R 010902 1984/04/18 44.00 R 010902 1984/04/19 52.00 R 010902 1984/04/20 70.00 R 010902 1984/04/21 86.00 R 010902 1984/04/22 84.00 R 010902 1984/04/23 80.00 R 010902 1984/04/24 83.40 R 010902 1984/04/25 82.00 R 010902 1984/04/26 87.20 R 010902 1984/04/27 88.00 R 010902 1984/04/28 100.0 R 010902 1984/04/29 159.0 MC 010902 1984/04/30 185.0 MC 010902 1984/05/01 212.0 MC 010902 1984/05/02 263.0 MC 010902 1984/05/03 228.0 MC 010902 1984/05/04 177.0 MC 010902 1984/05/05 148.0 MC 010902 1984/05/06 127.0 MC 010902 1984/05/07 116.0 MC 010902 1984/05/08 120.0 MC 010902 1984/05/09 167.0 MC 010902 1984/05/10 247.0 MC 010902 1984/05/11 213.0 MC 010902 1984/05/12 193.0 MC 010902 1984/05/13 368.0 MC 010902 1984/05/14 408.0 MC 010902 1984/05/15 306.0 MC 010902 1984/05/16 239.0 MC 010902 1984/05/17 194.0 J 010902 1984/05/18 163.0 MC 010902 1984/05/19 140.0 MC 010902 1984/05/20 133.0 MC 010902 1984/05/21 142.0 MC 010902 1984/05/22 148.0 MC 010902 1984/05/23 143.0 MC 010902 1984/05/24 162.0 MC 010902 1984/05/25 200.0 MC 010902 1984/05/26 165.0 MC 010902 1984/05/27 141.0 MC 010902 1984/05/28 129.0 MC 010902 1984/05/29 111.0 MC 010902 1984/05/30 95.40 MC 010902 1984/05/31 87.80 MC 010902 1984/06/01 95.50 MC 010902 1984/06/02 115.0 MC 010902 1984/06/03 117.0 MC 010902 1984/06/04 106.0 MC 010902 1984/06/05 92.90 MC 010902 1984/06/06 82.10 MC 010902 1984/06/07 73.00 MC 010902 1984/06/08 66.30 MC 010902 1984/06/09 61.60 MC 010902 1984/06/10 57.30 MC 010902 1984/06/11 52.70 MC 010902 1984/06/12 49.50 MC 010902 1984/06/13 45.60 MC 010902 1984/06/14 41.30 MC 010902 1984/06/15 38.80 MC 010902 1984/06/16 35.20 MC 010902 1984/06/17 32.50 MC 010902 1984/06/18 30.20 MC 010902 1984/06/19 36.00 MC 010902 1984/06/20 47.20 MC 010902 1984/06/21 48.10 MC 010902 1984/06/22 45.30 MC 010902 1984/06/23 42.60 MC 010902 1984/06/24 39.60 MC 010902 1984/06/25 37.00 MC 010902 1984/06/26 35.00 MC 010902 1984/06/27 33.40 MC 010902 1984/06/28 31.00 MC 010902 1984/06/29 29.10 MC 010902 1984/06/30 28.30 MC 010902 1984/07/01 26.70 MC 010902 1984/07/02 24.80 MC 010902 1984/07/03 23.30 MC 010902 1984/07/04 21.90 MC 010902 1984/07/05 21.10 MC 010902 1984/07/06 20.00 MC 010902 1984/07/07 19.00 MC 010902 1984/07/08 19.20 MC 010902 1984/07/09 19.10 MC 010902 1984/07/10 18.00 MC 010902 1984/07/11 17.00 MC 010902 1984/07/12 17.40 MC 010902 1984/07/13 21.00 MC 010902 1984/07/14 23.00 MC 010902 1984/07/15 22.50 MC 010902 1984/07/16 22.80 MC 010902 1984/07/17 25.50 MC 010902 1984/07/18 25.10 MC 010902 1984/07/19 25.00 MC 010902 1984/07/20 24.50 MC 010902 1984/07/21 23.30 MC 010902 1984/07/22 22.70 MC 010902 1984/07/23 22.20 MC 010902 1984/07/24 22.60 MC 010902 1984/07/25 22.30 MC 010902 1984/07/26 20.30 MC 010902 1984/07/27 18.90 MC 010902 1984/07/28 18.20 MC 010902 1984/07/29 17.50 MC 010902 1984/07/30 16.60 MC 010902 1984/07/31 16.30 MC 010902 1984/08/01 16.60 MC 010902 1984/08/02 15.80 MC 010902 1984/08/03 14.70 MC 010902 1984/08/04 14.30 MC 010902 1984/08/05 14.10 MC 010902 1984/08/06 13.20 MC 010902 1984/08/07 12.90 MC 010902 1984/08/08 12.80 MC 010902 1984/08/09 12.60 J 010902 1984/08/10 12.10 MC 010902 1984/08/11 11.60 MC 010902 1984/08/12 11.20 MC 010902 1984/08/13 10.80 MC 010902 1984/08/14 10.60 MC 010902 1984/08/15 10.20 MC 010902 1984/08/16 12.20 MC 010902 1984/08/17 14.90 MC 010902 1984/08/18 13.80 MC 010902 1984/08/19 12.70 MC 010902 1984/08/20 12.20 MC 010902 1984/08/21 11.70 MC 010902 1984/08/22 11.40 MC 010902 1984/08/23 11.20 MC 010902 1984/08/24 11.90 MC 010902 1984/08/25 11.50 MC 010902 1984/08/26 10.90 MC 010902 1984/08/27 10.50 MC 010902 1984/08/28 10.20 MC 010902 1984/08/29 9.940 MC 010902 1984/08/30 9.680 MC 010902 1984/08/31 10.00 MC 010902 1984/09/01 12.00 MC 010902 1984/09/02 10.90 MC 010902 1984/09/03 10.30 MC 010902 1984/09/04 9.950 MC 010902 1984/09/05 10.00 MC 010902 1984/09/06 10.00 MC 010902 1984/09/07 9.970 MC 010902 1984/09/08 9.380 MC 010902 1984/09/09 9.140 MC 010902 1984/09/10 8.900 MC 010902 1984/09/11 8.660 MC 010902 1984/09/12 8.530 MC 010902 1984/09/13 8.390 MC 010902 1984/09/14 8.190 MC 010902 1984/09/15 8.020 MC 010902 1984/09/16 7.920 MC 010902 1984/09/17 7.740 MC 010902 1984/09/18 7.610 MC 010902 1984/09/19 7.460 MC 010902 1984/09/20 7.380 MC 010902 1984/09/21 7.360 MC 010902 1984/09/22 7.360 MC 010902 1984/09/23 7.270 MC 010902 1984/09/24 7.130 MC 010902 1984/09/25 6.950 MC 010902 1984/09/26 6.980 MC 010902 1984/09/27 7.680 MC 010902 1984/09/28 8.000 MC 010902 1984/09/29 7.590 MC 010902 1984/09/30 7.170 MC 010902 1984/10/01 6.940 MC 010902 1984/10/02 6.770 MC 010902 1984/10/03 6.730 MC 010902 1984/10/04 6.720 MC 010902 1984/10/05 6.720 MC 010902 1984/10/06 6.610 MC 010902 1984/10/07 6.540 MC 010902 1984/10/08 6.510 MC 010902 1984/10/09 6.470 MC 010902 1984/10/10 6.400 MC 010902 1984/10/11 6.290 MC 010902 1984/10/12 6.200 MC 010902 1984/10/13 6.110 MC 010902 1984/10/14 6.060 MC 010902 1984/10/15 5.970 MC 010902 1984/10/16 5.910 MC 010902 1984/10/17 5.870 MC 010902 1984/10/18 5.830 J 010902 1984/10/19 5.850 MC 010902 1984/10/20 5.900 MC 010902 1984/10/21 5.860 MC 010902 1984/10/22 5.880 MC 010902 1984/10/23 5.790 MC 010902 1984/10/24 5.630 MC 010902 1984/10/25 5.490 MC 010902 1984/10/26 5.180 MC 010902 1984/10/27 5.130 MC 010902 1984/10/28 5.630 MC 010902 1984/10/29 5.990 MC 010902 1984/10/30 6.000 MC 010902 1984/10/31 5.850 MC 010902 1984/11/01 5.290 MC 010902 1984/11/02 5.830 MC 010902 1984/11/03 5.700 MC 010902 1984/11/04 5.940 MC 010902 1984/11/05 6.100 MC 010902 1984/11/06 6.280 MC 010902 1984/11/07 6.320 MC 010902 1984/11/08 6.110 MC 010902 1984/11/09 5.900 MC 010902 1984/11/10 5.590 MC 010902 1984/11/11 6.640 MC 010902 1984/11/12 7.480 MC 010902 1984/11/13 9.300 MC 010902 1984/11/14 12.40 MC 010902 1984/11/15 14.80 MC 010902 1984/11/16 16.30 MC 010902 1984/11/17 17.00 MC 010902 1984/11/18 16.50 MC 010902 1984/11/19 16.00 MC 010902 1984/11/20 15.30 MC 010902 1984/11/21 15.10 MC 010902 1984/11/22 14.50 MC 010902 1984/11/23 14.00 MC 010902 1984/11/24 13.80 MC 010902 1984/11/25 13.40 MC 010902 1984/11/26 12.70 MC 010902 1984/11/27 12.50 MC 010902 1984/11/28 12.30 MC 010902 1984/11/29 12.20 MC 010902 1984/11/30 12.90 MC 010902 1984/12/01 12.50 MC 010902 1984/12/02 12.20 MC 010902 1984/12/03 11.40 MC 010902 1984/12/04 11.60 MC 010902 1984/12/05 11.20 MC 010902 1984/12/06 13.00 MC 010902 1984/12/07 11.80 MC 010902 1984/12/08 11.30 R 010902 1984/12/09 10.80 R 010902 1984/12/10 10.50 R 010902 1984/12/11 10.10 R 010902 1984/12/12 9.800 R 010902 1984/12/13 9.550 R 010902 1984/12/14 9.300 R 010902 1984/12/15 9.350 R 010902 1984/12/16 10.50 R 010902 1984/12/17 12.80 R 010902 1984/12/18 12.90 R 010902 1984/12/19 12.60 R 010902 1984/12/20 12.00 R 010902 1984/12/21 11.60 R 010902 1984/12/22 11.10 R 010902 1984/12/23 10.80 R 010902 1984/12/24 10.40 R 010902 1984/12/25 10.10 R 010902 1984/12/26 9.750 R 010902 1984/12/27 9.550 R 010902 1984/12/28 9.350 R 010902 1984/12/29 9.100 R 010902 1984/12/30 8.900 R 010902 1984/12/31 8.650 R 010902 1985/01/01 8.450 R 010902 1985/01/02 8.250 R 010902 1985/01/03 8.000 R 010902 1985/01/04 7.800 R 010902 1985/01/05 7.600 R 010902 1985/01/06 7.450 R 010902 1985/01/07 7.350 R 010902 1985/01/08 7.300 R 010902 1985/01/09 7.250 R 010902 1985/01/10 7.150 R 010902 1985/01/11 7.050 J 010902 1985/01/12 7.000 J 010902 1985/01/13 6.950 R 010902 1985/01/14 6.900 R 010902 1985/01/15 6.800 R 010902 1985/01/16 6.700 R 010902 1985/01/17 6.650 R 010902 1985/01/18 6.550 R 010902 1985/01/19 6.500 R 010902 1985/01/20 6.450 R 010902 1985/01/21 6.380 R 010902 1985/01/22 6.300 R 010902 1985/01/23 6.250 R 010902 1985/01/24 6.150 R 010902 1985/01/25 6.120 R 010902 1985/01/26 6.050 R 010902 1985/01/27 6.000 R 010902 1985/01/28 5.950 R 010902 1985/01/29 5.920 R 010902 1985/01/30 5.880 R 010902 1985/01/31 5.800 R 010902 1985/02/01 5.780 R 010902 1985/02/02 5.750 R 010902 1985/02/03 5.720 R 010902 1985/02/04 5.700 R 010902 1985/02/05 5.670 R 010902 1985/02/06 5.640 R 010902 1985/02/07 5.600 R 010902 1985/02/08 5.600 R 010902 1985/02/09 5.580 R 010902 1985/02/10 5.650 R 010902 1985/02/11 5.750 R 010902 1985/02/12 6.000 R 010902 1985/02/13 6.350 R 010902 1985/02/14 6.750 R 010902 1985/02/15 6.650 R 010902 1985/02/16 6.500 R 010902 1985/02/17 6.280 R 010902 1985/02/18 6.100 R 010902 1985/02/19 5.950 R 010902 1985/02/20 5.750 R 010902 1985/02/21 5.680 R 010902 1985/02/22 5.550 R 010902 1985/02/23 5.420 R 010902 1985/02/24 5.330 R 010902 1985/02/25 5.250 R 010902 1985/02/26 5.150 R 010902 1985/02/27 5.080 R 010902 1985/02/28 5.000 R 010902 1985/03/01 4.800 R 010902 1985/03/02 4.750 R 010902 1985/03/03 4.680 R 010902 1985/03/04 4.580 R 010902 1985/03/05 4.530 R 010902 1985/03/06 4.500 R 010902 1985/03/07 4.450 R 010902 1985/03/08 4.400 R 010902 1985/03/09 4.380 R 010902 1985/03/10 4.370 R 010902 1985/03/11 4.370 R 010902 1985/03/12 4.450 R 010902 1985/03/13 4.700 R 010902 1985/03/14 5.150 R 010902 1985/03/15 5.150 R 010902 1985/03/16 5.000 R 010902 1985/03/17 4.900 R 010902 1985/03/18 4.700 R 010902 1985/03/19 4.600 R 010902 1985/03/20 4.500 R 010902 1985/03/21 4.400 R 010902 1985/03/22 4.330 R 010902 1985/03/23 4.250 R 010902 1985/03/24 4.180 J 010902 1985/03/25 4.100 R 010902 1985/03/26 4.050 R 010902 1985/03/27 4.000 R 010902 1985/03/28 3.900 R 010902 1985/03/29 3.850 R 010902 1985/03/30 3.800 R 010902 1985/03/31 3.770 R 010902 1985/04/01 3.730 R 010902 1985/04/02 3.690 R 010902 1985/04/03 3.670 R 010902 1985/04/04 3.640 R 010902 1985/04/05 3.640 R 010902 1985/04/06 3.640 R 010902 1985/04/07 3.640 R 010902 1985/04/08 3.650 R 010902 1985/04/09 3.640 R 010902 1985/04/10 3.640 R 010902 1985/04/11 3.660 R 010902 1985/04/12 3.680 R 010902 1985/04/13 3.700 R 010902 1985/04/14 3.750 R 010902 1985/04/15 3.900 R 010902 1985/04/16 4.560 MC 010902 1985/04/17 6.580 MC 010902 1985/04/18 7.260 MC 010902 1985/04/19 7.760 MC 010902 1985/04/20 7.700 MC 010902 1985/04/21 8.310 MC 010902 1985/04/22 9.140 MC 010902 1985/04/23 10.40 MC 010902 1985/04/24 12.00 MC 010902 1985/04/25 14.70 MC 010902 1985/04/26 17.20 MC 010902 1985/04/27 23.50 MC 010902 1985/04/28 36.90 MC 010902 1985/04/29 37.00 MC 010902 1985/04/30 46.00 MC 010902 1985/05/01 64.00 MC 010902 1985/05/02 63.40 MC 010902 1985/05/03 58.20 MC 010902 1985/05/04 53.60 MC 010902 1985/05/05 50.10 MC 010902 1985/05/06 47.30 MC 010902 1985/05/07 46.70 MC 010902 1985/05/08 46.80 MC 010902 1985/05/09 45.40 MC 010902 1985/05/10 44.00 MC 010902 1985/05/11 47.40 MC 010902 1985/05/12 53.10 MC 010902 1985/05/13 57.00 MC 010902 1985/05/14 60.70 MC 010902 1985/05/15 61.60 MC 010902 1985/05/16 61.80 MC 010902 1985/05/17 64.70 MC 010902 1985/05/18 91.10 MC 010902 1985/05/19 177.0 MC 010902 1985/05/20 210.0 MC 010902 1985/05/21 177.0 MC 010902 1985/05/22 154.0 MC 010902 1985/05/23 134.0 MC 010902 1985/05/24 116.0 MC 010902 1985/05/25 103.0 MC 010902 1985/05/26 100.0 MC 010902 1985/05/27 95.50 MC 010902 1985/05/28 85.90 MC 010902 1985/05/29 77.00 MC 010902 1985/05/30 69.30 MC 010902 1985/05/31 65.50 J 010902 1985/06/01 66.60 MC 010902 1985/06/02 88.60 MC 010902 1985/06/03 104.0 MC 010902 1985/06/04 94.20 MC 010902 1985/06/05 82.40 MC 010902 1985/06/06 72.70 MC 010902 1985/06/07 65.50 MC 010902 1985/06/08 59.40 MC 010902 1985/06/09 53.60 MC 010902 1985/06/10 49.20 MC 010902 1985/06/11 46.30 MC 010902 1985/06/12 42.40 MC 010902 1985/06/13 39.30 MC 010902 1985/06/14 38.00 MC 010902 1985/06/15 35.60 MC 010902 1985/06/16 33.20 MC 010902 1985/06/17 31.60 MC 010902 1985/06/18 30.20 MC 010902 1985/06/19 32.10 MC 010902 1985/06/20 32.50 MC 010902 1985/06/21 32.20 MC 010902 1985/06/22 31.90 MC 010902 1985/06/23 31.00 MC 010902 1985/06/24 30.80 MC 010902 1985/06/25 47.80 MC 010902 1985/06/26 69.40 MC 010902 1985/06/27 67.90 MC 010902 1985/06/28 61.00 MC 010902 1985/06/29 55.70 MC 010902 1985/06/30 51.00 MC 010902 1985/07/01 45.90 MC 010902 1985/07/02 42.00 MC 010902 1985/07/03 39.70 MC 010902 1985/07/04 39.40 MC 010902 1985/07/05 39.40 MC 010902 1985/07/06 36.40 MC 010902 1985/07/07 37.30 MC 010902 1985/07/08 48.60 MC 010902 1985/07/09 51.10 MC 010902 1985/07/10 50.60 MC 010902 1985/07/11 73.90 MC 010902 1985/07/12 94.70 MC 010902 1985/07/13 88.80 MC 010902 1985/07/14 77.80 MC 010902 1985/07/15 70.00 MC 010902 1985/07/16 66.00 MC 010902 1985/07/17 61.30 MC 010902 1985/07/18 56.50 MC 010902 1985/07/19 51.60 MC 010902 1985/07/20 48.00 MC 010902 1985/07/21 43.80 MC 010902 1985/07/22 41.40 MC 010902 1985/07/23 45.00 MC 010902 1985/07/24 43.10 MC 010902 1985/07/25 39.90 MC 010902 1985/07/26 36.90 MC 010902 1985/07/27 36.30 MC 010902 1985/07/28 34.30 MC 010902 1985/07/29 32.50 MC 010902 1985/07/30 32.20 MC 010902 1985/07/31 30.10 MC 010902 1985/08/01 28.70 MC 010902 1985/08/02 29.50 MC 010902 1985/08/03 27.70 MC 010902 1985/08/04 26.40 MC 010902 1985/08/05 24.90 MC 010902 1985/08/06 23.50 MC 010902 1985/08/07 22.20 MC 010902 1985/08/08 21.00 MC 010902 1985/08/09 20.60 MC 010902 1985/08/10 19.80 MC 010902 1985/08/11 18.50 MC 010902 1985/08/12 17.60 MC 010902 1985/08/13 17.00 MC 010902 1985/08/14 16.10 J 010902 1985/08/15 15.80 MC 010902 1985/08/16 15.30 MC 010902 1985/08/17 14.50 MC 010902 1985/08/18 13.80 MC 010902 1985/08/19 13.20 MC 010902 1985/08/20 13.20 MC 010902 1985/08/21 13.40 MC 010902 1985/08/22 12.60 MC 010902 1985/08/23 12.00 MC 010902 1985/08/24 11.70 MC 010902 1985/08/25 11.40 MC 010902 1985/08/26 11.20 MC 010902 1985/08/27 10.90 MC 010902 1985/08/28 11.40 MC 010902 1985/08/29 11.40 MC 010902 1985/08/30 10.70 MC 010902 1985/08/31 10.20 MC 010902 1985/09/01 9.770 MC 010902 1985/09/02 9.480 MC 010902 1985/09/03 9.320 MC 010902 1985/09/04 9.170 MC 010902 1985/09/05 9.140 MC 010902 1985/09/06 8.990 MC 010902 1985/09/07 8.840 MC 010902 1985/09/08 8.670 MC 010902 1985/09/09 8.420 MC 010902 1985/09/10 8.180 MC 010902 1985/09/11 8.140 MC 010902 1985/09/12 8.130 MC 010902 1985/09/13 8.120 MC 010902 1985/09/14 7.920 MC 010902 1985/09/15 7.700 MC 010902 1985/09/16 7.500 MC 010902 1985/09/17 7.320 MC 010902 1985/09/18 7.150 MC 010902 1985/09/19 7.010 MC 010902 1985/09/20 6.900 MC 010902 1985/09/21 6.860 MC 010902 1985/09/22 6.850 MC 010902 1985/09/23 6.740 MC 010902 1985/09/24 6.600 MC 010902 1985/09/25 6.510 MC 010902 1985/09/26 6.680 MC 010902 1985/09/27 6.800 MC 010902 1985/09/28 8.160 MC 010902 1985/09/29 13.80 MC 010902 1985/09/30 14.60 MC 010902 1985/10/01 14.30 MC 010902 1985/10/02 14.70 MC 010902 1985/10/03 17.60 MC 010902 1985/10/04 19.90 MC 010902 1985/10/05 20.80 MC 010902 1985/10/06 24.20 MC 010902 1985/10/07 27.30 MC 010902 1985/10/08 27.60 MC 010902 1985/10/09 27.60 MC 010902 1985/10/10 27.60 MC 010902 1985/10/11 27.90 MC 010902 1985/10/12 27.20 MC 010902 1985/10/13 25.50 MC 010902 1985/10/14 24.50 MC 010902 1985/10/15 23.60 MC 010902 1985/10/16 23.70 MC 010902 1985/10/17 23.80 MC 010902 1985/10/18 23.60 J 010902 1985/10/19 23.60 MC 010902 1985/10/20 23.60 MC 010902 1985/10/21 23.20 MC 010902 1985/10/22 22.30 MC 010902 1985/10/23 21.60 MC 010902 1985/10/24 20.80 MC 010902 1985/10/25 20.30 MC 010902 1985/10/26 19.80 MC 010902 1985/10/27 19.20 MC 010902 1985/10/28 18.40 MC 010902 1985/10/29 17.50 MC 010902 1985/10/30 16.90 MC 010902 1985/10/31 16.20 MC 010902 1985/11/01 15.60 MC 010902 1985/11/02 15.20 MC 010902 1985/11/03 14.90 MC 010902 1985/11/04 14.50 MC 010902 1985/11/05 14.00 MC 010902 1985/11/06 13.60 MC 010902 1985/11/07 14.30 MC 010902 1985/11/08 14.80 MC 010902 1985/11/09 14.70 MC 010902 1985/11/10 14.40 MC 010902 1985/11/11 14.20 MC 010902 1985/11/12 13.40 MC 010902 1985/11/13 12.90 MC 010902 1985/11/14 14.00 MC 010902 1985/11/15 14.00 MC 010902 1985/11/16 14.20 MC 010902 1985/11/17 15.90 MC 010902 1985/11/18 13.70 MC 010902 1985/11/19 13.60 MC 010902 1985/11/20 13.40 MC 010902 1985/11/21 13.90 MC 010902 1985/11/22 13.90 MC 010902 1985/11/23 13.70 MC 010902 1985/11/24 13.40 MC 010902 1985/11/25 12.90 R 010902 1985/11/26 12.10 R 010902 1985/11/27 11.70 R 010902 1985/11/28 11.30 R 010902 1985/11/29 11.10 R 010902 1985/11/30 11.00 R 010902 1985/12/01 12.70 R 010902 1985/12/02 16.30 R 010902 1985/12/03 17.80 R 010902 1985/12/04 17.80 R 010902 1985/12/05 17.00 R 010902 1985/12/06 16.10 R 010902 1985/12/07 15.40 R 010902 1985/12/08 14.70 R 010902 1985/12/09 14.30 R 010902 1985/12/10 13.80 R 010902 1985/12/11 13.40 R 010902 1985/12/12 12.70 R 010902 1985/12/13 12.30 R 010902 1985/12/14 11.80 R 010902 1985/12/15 11.40 R 010902 1985/12/16 11.10 R 010902 1985/12/17 10.90 R 010902 1985/12/18 10.70 R 010902 1985/12/19 10.30 R 010902 1985/12/20 10.00 R 010902 1985/12/21 9.800 R 010902 1985/12/22 9.650 R 010902 1985/12/23 9.400 R 010902 1985/12/24 9.200 R 010902 1985/12/25 9.000 R 010902 1985/12/26 8.850 R 010902 1985/12/27 8.700 R 010902 1985/12/28 8.540 R 010902 1985/12/29 8.350 R 010902 1985/12/30 8.120 R 010902 1985/12/31 8.000 R 010902 1986/01/01 7.860 R 010902 1986/01/02 7.700 R 010902 1986/01/03 7.570 R 010902 1986/01/04 7.400 R 010902 1986/01/05 7.270 R 010902 1986/01/06 7.150 R 010902 1986/01/07 7.040 R 010902 1986/01/08 6.950 R 010902 1986/01/09 6.840 R 010902 1986/01/10 6.720 R 010902 1986/01/11 6.640 R 010902 1986/01/12 6.570 R 010902 1986/01/13 6.500 R 010902 1986/01/14 6.400 R 010902 1986/01/15 6.370 R 010902 1986/01/16 6.350 R 010902 1986/01/17 6.330 J 010902 1986/01/18 6.330 R 010902 1986/01/19 6.320 R 010902 1986/01/20 6.370 R 010902 1986/01/21 6.420 R 010902 1986/01/22 6.900 R 010902 1986/01/23 7.270 R 010902 1986/01/24 7.600 R 010902 1986/01/25 8.500 R 010902 1986/01/26 10.00 R 010902 1986/01/27 13.00 R 010902 1986/01/28 16.20 R 010902 1986/01/29 19.40 R 010902 1986/01/30 22.10 R 010902 1986/01/31 23.30 R 010902 1986/02/01 22.10 R 010902 1986/02/02 20.40 R 010902 1986/02/03 19.60 R 010902 1986/02/04 18.70 R 010902 1986/02/05 17.60 R 010902 1986/02/06 16.80 R 010902 1986/02/07 15.90 R 010902 1986/02/08 15.10 R 010902 1986/02/09 14.70 R 010902 1986/02/10 14.10 R 010902 1986/02/11 13.60 R 010902 1986/02/12 12.90 R 010902 1986/02/13 12.50 R 010902 1986/02/14 12.00 R 010902 1986/02/15 11.60 R 010902 1986/02/16 11.10 R 010902 1986/02/17 10.80 R 010902 1986/02/18 10.40 R 010902 1986/02/19 10.10 R 010902 1986/02/20 9.800 R 010902 1986/02/21 9.500 R 010902 1986/02/22 9.260 R 010902 1986/02/23 9.000 R 010902 1986/02/24 8.750 R 010902 1986/02/25 8.540 R 010902 1986/02/26 8.370 R 010902 1986/02/27 8.200 R 010902 1986/02/28 8.000 R 010902 1986/03/01 7.630 R 010902 1986/03/02 7.500 R 010902 1986/03/03 7.380 R 010902 1986/03/04 7.210 R 010902 1986/03/05 7.100 R 010902 1986/03/06 6.950 R 010902 1986/03/07 6.800 R 010902 1986/03/08 6.700 R 010902 1986/03/09 6.570 R 010902 1986/03/10 6.420 R 010902 1986/03/11 6.300 R 010902 1986/03/12 6.190 R 010902 1986/03/13 6.100 R 010902 1986/03/14 6.020 R 010902 1986/03/15 5.960 R 010902 1986/03/16 5.870 R 010902 1986/03/17 5.810 R 010902 1986/03/18 5.760 R 010902 1986/03/19 5.730 R 010902 1986/03/20 5.680 R 010902 1986/03/21 5.630 R 010902 1986/03/22 5.620 J 010902 1986/03/23 5.620 R 010902 1986/03/24 5.610 R 010902 1986/03/25 5.600 R 010902 1986/03/26 5.610 R 010902 1986/03/27 5.620 R 010902 1986/03/28 5.630 R 010902 1986/03/29 5.660 R 010902 1986/03/30 5.750 R 010902 1986/03/31 6.000 R 010902 1986/04/01 7.000 R 010902 1986/04/02 8.180 R 010902 1986/04/03 8.950 R 010902 1986/04/04 8.600 R 010902 1986/04/05 8.250 R 010902 1986/04/06 7.900 R 010902 1986/04/07 7.420 R 010902 1986/04/08 7.300 R 010902 1986/04/09 7.180 R 010902 1986/04/10 7.220 R 010902 1986/04/11 7.700 R 010902 1986/04/12 9.200 R 010902 1986/04/13 12.10 R 010902 1986/04/14 15.40 R 010902 1986/04/15 18.30 R 010902 1986/04/16 21.30 MC 010902 1986/04/17 30.90 MC 010902 1986/04/18 42.10 MC 010902 1986/04/19 40.90 MC 010902 1986/04/20 42.50 MC 010902 1986/04/21 45.50 MC 010902 1986/04/22 114.0 MC 010902 1986/04/23 163.0 MC 010902 1986/04/24 130.0 MC 010902 1986/04/25 132.0 MC 010902 1986/04/26 204.0 MC 010902 1986/04/27 293.0 MC 010902 1986/04/28 272.0 MC 010902 1986/04/29 260.0 MC 010902 1986/04/30 215.0 MC 010902 1986/05/01 185.0 MC 010902 1986/05/02 201.0 MC 010902 1986/05/03 216.0 MC 010902 1986/05/04 165.0 MC 010902 1986/05/05 122.0 MC 010902 1986/05/06 96.00 MC 010902 1986/05/07 80.00 MC 010902 1986/05/08 71.90 MC 010902 1986/05/09 67.30 MC 010902 1986/05/10 65.40 MC 010902 1986/05/11 65.30 MC 010902 1986/05/12 68.50 MC 010902 1986/05/13 70.00 MC 010902 1986/05/14 70.00 MC 010902 1986/05/15 71.10 MC 010902 1986/05/16 73.60 MC 010902 1986/05/17 75.00 MC 010902 1986/05/18 73.80 MC 010902 1986/05/19 72.10 MC 010902 1986/05/20 79.90 MC 010902 1986/05/21 99.70 MC 010902 1986/05/22 145.0 MC 010902 1986/05/23 242.0 MC 010902 1986/05/24 191.0 MC 010902 1986/05/25 142.0 J 010902 1986/05/26 110.0 MC 010902 1986/05/27 90.90 MC 010902 1986/05/28 78.60 MC 010902 1986/05/29 68.50 MC 010902 1986/05/30 62.10 MC 010902 1986/05/31 55.80 MC 010902 1986/06/01 51.00 MC 010902 1986/06/02 47.30 MC 010902 1986/06/03 43.10 MC 010902 1986/06/04 39.70 MC 010902 1986/06/05 36.70 MC 010902 1986/06/06 33.60 MC 010902 1986/06/07 31.10 MC 010902 1986/06/08 30.00 MC 010902 1986/06/09 31.10 MC 010902 1986/06/10 30.30 MC 010902 1986/06/11 28.60 MC 010902 1986/06/12 27.30 MC 010902 1986/06/13 26.00 MC 010902 1986/06/14 25.20 MC 010902 1986/06/15 24.00 MC 010902 1986/06/16 22.90 MC 010902 1986/06/17 22.90 MC 010902 1986/06/18 22.90 MC 010902 1986/06/19 22.40 MC 010902 1986/06/20 21.10 MC 010902 1986/06/21 20.10 MC 010902 1986/06/22 19.30 MC 010902 1986/06/23 18.60 MC 010902 1986/06/24 18.10 MC 010902 1986/06/25 18.60 MC 010902 1986/06/26 19.70 MC 010902 1986/06/27 19.10 MC 010902 1986/06/28 18.40 MC 010902 1986/06/29 18.30 MC 010902 1986/06/30 18.00 MC 010902 1986/07/01 17.60 MC 010902 1986/07/02 16.90 MC 010902 1986/07/03 16.30 MC 010902 1986/07/04 15.90 MC 010902 1986/07/05 15.80 MC 010902 1986/07/06 15.10 MC 010902 1986/07/07 14.60 MC 010902 1986/07/08 14.30 MC 010902 1986/07/09 13.80 MC 010902 1986/07/10 13.50 MC 010902 1986/07/11 13.10 MC 010902 1986/07/12 12.80 MC 010902 1986/07/13 12.40 MC 010902 1986/07/14 12.10 MC 010902 1986/07/15 12.10 MC 010902 1986/07/16 12.20 MC 010902 1986/07/17 11.80 MC 010902 1986/07/18 11.50 MC 010902 1986/07/19 11.60 MC 010902 1986/07/20 11.50 MC 010902 1986/07/21 11.20 MC 010902 1986/07/22 11.00 MC 010902 1986/07/23 10.70 MC 010902 1986/07/24 10.40 MC 010902 1986/07/25 10.10 MC 010902 1986/07/26 9.950 MC 010902 1986/07/27 9.750 MC 010902 1986/07/28 9.450 MC 010902 1986/07/29 9.270 MC 010902 1986/07/30 9.080 MC 010902 1986/07/31 8.930 MC 010902 1986/08/01 8.970 MC 010902 1986/08/02 9.200 MC 010902 1986/08/03 9.620 MC 010902 1986/08/04 9.310 MC 010902 1986/08/05 8.970 MC 010902 1986/08/06 8.690 MC 010902 1986/08/07 8.680 J 010902 1986/08/08 9.990 MC 010902 1986/08/09 10.30 MC 010902 1986/08/10 9.700 MC 010902 1986/08/11 9.040 MC 010902 1986/08/12 8.930 MC 010902 1986/08/13 8.640 MC 010902 1986/08/14 8.390 MC 010902 1986/08/15 8.160 MC 010902 1986/08/16 8.030 MC 010902 1986/08/17 8.020 MC 010902 1986/08/18 7.930 MC 010902 1986/08/19 7.910 MC 010902 1986/08/20 7.900 MC 010902 1986/08/21 7.760 MC 010902 1986/08/22 7.620 MC 010902 1986/08/23 7.540 MC 010902 1986/08/24 7.640 MC 010902 1986/08/25 9.770 MC 010902 1986/08/26 11.60 MC 010902 1986/08/27 12.40 MC 010902 1986/08/28 12.50 MC 010902 1986/08/29 12.40 MC 010902 1986/08/30 12.20 MC 010902 1986/08/31 11.90 MC 010902 1986/09/01 11.80 MC 010902 1986/09/02 11.50 MC 010902 1986/09/03 11.50 MC 010902 1986/09/04 11.20 MC 010902 1986/09/05 10.80 MC 010902 1986/09/06 10.60 MC 010902 1986/09/07 10.60 MC 010902 1986/09/08 10.50 MC 010902 1986/09/09 10.20 MC 010902 1986/09/10 9.820 MC 010902 1986/09/11 9.760 MC 010902 1986/09/12 11.40 MC 010902 1986/09/13 14.10 MC 010902 1986/09/14 18.50 MC 010902 1986/09/15 20.10 MC 010902 1986/09/16 20.20 MC 010902 1986/09/17 20.20 MC 010902 1986/09/18 19.80 MC 010902 1986/09/19 19.30 MC 010902 1986/09/20 18.50 MC 010902 1986/09/21 17.80 MC 010902 1986/09/22 17.10 MC 010902 1986/09/23 16.50 MC 010902 1986/09/24 16.40 MC 010902 1986/09/25 16.70 MC 010902 1986/09/26 17.40 MC 010902 1986/09/27 17.00 MC 010902 1986/09/28 16.10 MC 010902 1986/09/29 15.60 MC 010902 1986/09/30 15.30 MC 010902 1986/10/01 15.80 MC 010902 1986/10/02 15.90 MC 010902 1986/10/03 15.90 MC 010902 1986/10/04 16.50 MC 010902 1986/10/05 18.10 MC 010902 1986/10/06 18.30 MC 010902 1986/10/07 18.80 MC 010902 1986/10/08 19.00 MC 010902 1986/10/09 19.20 MC 010902 1986/10/10 19.40 MC 010902 1986/10/11 19.50 MC 010902 1986/10/12 19.50 MC 010902 1986/10/13 19.50 MC 010902 1986/10/14 19.40 MC 010902 1986/10/15 19.20 MC 010902 1986/10/16 19.20 MC 010902 1986/10/17 19.00 MC 010902 1986/10/18 18.40 MC 010902 1986/10/19 18.10 MC 010902 1986/10/20 17.80 MC 010902 1986/10/21 17.50 MC 010902 1986/10/22 17.50 MC 010902 1986/10/23 17.30 MC 010902 1986/10/24 17.30 MC 010902 1986/10/25 16.50 J 010902 1986/10/26 16.00 MC 010902 1986/10/27 15.30 MC 010902 1986/10/28 14.80 MC 010902 1986/10/29 15.00 MC 010902 1986/10/30 15.20 MC 010902 1986/10/31 15.60 MC 010902 1986/11/01 15.70 MC 010902 1986/11/02 16.00 MC 010902 1986/11/03 16.10 MC 010902 1986/11/04 16.30 MC 010902 1986/11/05 18.00 MC 010902 1986/11/06 17.30 MC 010902 1986/11/07 15.80 MC 010902 1986/11/08 17.00 MC 010902 1986/11/09 17.40 MC 010902 1986/11/10 18.90 MC 010902 1986/11/11 19.40 MC 010902 1986/11/12 19.10 MC 010902 1986/11/13 19.40 MC 010902 1986/11/14 20.40 MC 010902 1986/11/15 19.00 MC 010902 1986/11/16 19.50 MC 010902 1986/11/17 20.50 MC 010902 1986/11/18 19.60 MC 010902 1986/11/19 18.30 MC 010902 1986/11/20 16.60 MC 010902 1986/11/21 17.20 R 010902 1986/11/22 17.10 R 010902 1986/11/23 16.40 R 010902 1986/11/24 15.80 R 010902 1986/11/25 15.20 R 010902 1986/11/26 14.90 R 010902 1986/11/27 14.40 R 010902 1986/11/28 14.00 R 010902 1986/11/29 13.70 R 010902 1986/11/30 13.30 R 010902 1986/12/01 13.10 R 010902 1986/12/02 12.90 R 010902 1986/12/03 13.00 R 010902 1986/12/04 13.50 R 010902 1986/12/05 16.00 R 010902 1986/12/06 19.50 R 010902 1986/12/07 19.30 R 010902 1986/12/08 17.80 R 010902 1986/12/09 17.00 R 010902 1986/12/10 16.30 R 010902 1986/12/11 15.70 R 010902 1986/12/12 15.30 R 010902 1986/12/13 14.90 R 010902 1986/12/14 14.50 R 010902 1986/12/15 14.20 R 010902 1986/12/16 13.80 R 010902 1986/12/17 13.30 R 010902 1986/12/18 13.00 R 010902 1986/12/19 12.60 R 010902 1986/12/20 12.30 R 010902 1986/12/21 12.10 R 010902 1986/12/22 11.80 R 010902 1986/12/23 11.50 R 010902 1986/12/24 11.40 R 010902 1986/12/25 11.40 R 010902 1986/12/26 11.80 R 010902 1986/12/27 11.90 R 010902 1986/12/28 11.60 R 010902 1986/12/29 11.30 R 010902 1986/12/30 11.00 R 010902 1986/12/31 10.50 R 010902 1987/01/01 10.20 R 010902 1987/01/02 9.800 R 010902 1987/01/03 9.400 R 010902 1987/01/04 9.000 R 010902 1987/01/05 8.700 R 010902 1987/01/06 8.500 R 010902 1987/01/07 8.200 R 010902 1987/01/08 8.000 R 010902 1987/01/09 7.800 R 010902 1987/01/10 7.600 R 010902 1987/01/11 7.400 R 010902 1987/01/12 7.200 R 010902 1987/01/13 7.000 R 010902 1987/01/14 6.900 R 010902 1987/01/15 6.800 R 010902 1987/01/16 6.700 R 010902 1987/01/17 6.600 J 010902 1987/01/18 6.500 R 010902 1987/01/19 6.400 R 010902 1987/01/20 6.300 R 010902 1987/01/21 6.200 R 010902 1987/01/22 6.100 R 010902 1987/01/23 6.050 R 010902 1987/01/24 6.000 R 010902 1987/01/25 5.900 R 010902 1987/01/26 5.850 R 010902 1987/01/27 5.800 R 010902 1987/01/28 5.750 R 010902 1987/01/29 5.700 R 010902 1987/01/30 5.650 R 010902 1987/01/31 5.600 R 010902 1987/02/01 5.550 R 010902 1987/02/02 5.500 R 010902 1987/02/03 5.400 R 010902 1987/02/04 5.380 R 010902 1987/02/05 5.300 R 010902 1987/02/06 5.250 R 010902 1987/02/07 5.200 R 010902 1987/02/08 5.150 R 010902 1987/02/09 5.100 R 010902 1987/02/10 5.050 R 010902 1987/02/11 5.000 R 010902 1987/02/12 4.970 R 010902 1987/02/13 4.950 R 010902 1987/02/14 4.900 R 010902 1987/02/15 4.850 R 010902 1987/02/16 4.800 R 010902 1987/02/17 4.750 R 010902 1987/02/18 4.700 R 010902 1987/02/19 4.650 R 010902 1987/02/20 4.620 R 010902 1987/02/21 4.580 R 010902 1987/02/22 4.550 R 010902 1987/02/23 4.500 R 010902 1987/02/24 4.480 R 010902 1987/02/25 4.450 R 010902 1987/02/26 4.420 R 010902 1987/02/27 4.400 R 010902 1987/02/28 4.380 R 010902 1987/03/01 4.370 R 010902 1987/03/02 4.350 R 010902 1987/03/03 4.300 R 010902 1987/03/04 4.280 R 010902 1987/03/05 4.250 R 010902 1987/03/06 4.230 R 010902 1987/03/07 4.210 R 010902 1987/03/08 4.200 R 010902 1987/03/09 4.190 R 010902 1987/03/10 4.180 R 010902 1987/03/11 4.170 R 010902 1987/03/12 4.160 R 010902 1987/03/13 4.150 R 010902 1987/03/14 4.130 J 010902 1987/03/15 4.100 R 010902 1987/03/16 4.090 R 010902 1987/03/17 4.060 R 010902 1987/03/18 4.050 R 010902 1987/03/19 4.100 R 010902 1987/03/20 4.200 R 010902 1987/03/21 4.300 R 010902 1987/03/22 4.400 R 010902 1987/03/23 4.390 R 010902 1987/03/24 4.380 R 010902 1987/03/25 4.400 R 010902 1987/03/26 4.420 R 010902 1987/03/27 4.500 R 010902 1987/03/28 4.700 R 010902 1987/03/29 5.800 R 010902 1987/03/30 12.00 R 010902 1987/03/31 24.00 R 010902 1987/04/01 39.10 MC 010902 1987/04/02 70.10 MC 010902 1987/04/03 96.40 MC 010902 1987/04/04 84.80 MC 010902 1987/04/05 81.10 MC 010902 1987/04/06 79.80 MC 010902 1987/04/07 85.90 MC 010902 1987/04/08 86.70 MC 010902 1987/04/09 76.40 MC 010902 1987/04/10 66.90 MC 010902 1987/04/11 60.70 MC 010902 1987/04/12 57.10 MC 010902 1987/04/13 53.70 MC 010902 1987/04/14 50.80 MC 010902 1987/04/15 48.50 MC 010902 1987/04/16 47.00 MC 010902 1987/04/17 46.70 MC 010902 1987/04/18 50.70 MC 010902 1987/04/19 70.60 MC 010902 1987/04/20 100.0 MC 010902 1987/04/21 106.0 MC 010902 1987/04/22 123.0 MC 010902 1987/04/23 118.0 MC 010902 1987/04/24 101.0 MC 010902 1987/04/25 85.70 MC 010902 1987/04/26 73.80 MC 010902 1987/04/27 64.80 MC 010902 1987/04/28 57.90 MC 010902 1987/04/29 53.00 MC 010902 1987/04/30 49.80 MC 010902 1987/05/01 46.30 MC 010902 1987/05/02 41.80 MC 010902 1987/05/03 38.00 MC 010902 1987/05/04 35.30 MC 010902 1987/05/05 33.20 MC 010902 1987/05/06 32.20 MC 010902 1987/05/07 37.00 MC 010902 1987/05/08 48.60 MC 010902 1987/05/09 54.70 MC 010902 1987/05/10 56.10 MC 010902 1987/05/11 54.80 MC 010902 1987/05/12 53.40 MC 010902 1987/05/13 53.40 MC 010902 1987/05/14 51.30 MC 010902 1987/05/15 50.00 MC 010902 1987/05/16 48.90 MC 010902 1987/05/17 46.60 MC 010902 1987/05/18 44.50 MC 010902 1987/05/19 41.70 MC 010902 1987/05/20 38.90 MC 010902 1987/05/21 36.60 MC 010902 1987/05/22 34.70 J 010902 1987/05/23 33.80 MC 010902 1987/05/24 31.30 MC 010902 1987/05/25 29.10 MC 010902 1987/05/26 27.40 MC 010902 1987/05/27 25.90 MC 010902 1987/05/28 24.70 MC 010902 1987/05/29 23.50 MC 010902 1987/05/30 22.30 MC 010902 1987/05/31 21.80 MC 010902 1987/06/01 21.10 MC 010902 1987/06/02 19.80 MC 010902 1987/06/03 18.80 MC 010902 1987/06/04 18.10 MC 010902 1987/06/05 17.70 MC 010902 1987/06/06 17.80 MC 010902 1987/06/07 17.60 MC 010902 1987/06/08 17.10 MC 010902 1987/06/09 16.30 MC 010902 1987/06/10 15.70 MC 010902 1987/06/11 15.00 MC 010902 1987/06/12 14.70 MC 010902 1987/06/13 14.30 MC 010902 1987/06/14 13.80 MC 010902 1987/06/15 13.60 MC 010902 1987/06/16 13.50 MC 010902 1987/06/17 13.00 MC 010902 1987/06/18 12.50 MC 010902 1987/06/19 12.00 MC 010902 1987/06/20 11.70 MC 010902 1987/06/21 11.40 MC 010902 1987/06/22 11.20 MC 010902 1987/06/23 10.90 MC 010902 1987/06/24 10.50 MC 010902 1987/06/25 10.30 MC 010902 1987/06/26 10.10 MC 010902 1987/06/27 10.00 MC 010902 1987/06/28 13.90 MC 010902 1987/06/29 16.50 MC 010902 1987/06/30 16.90 MC 010902 1987/07/01 18.50 MC 010902 1987/07/02 18.90 MC 010902 1987/07/03 18.80 MC 010902 1987/07/04 18.80 MC 010902 1987/07/05 19.70 MC 010902 1987/07/06 20.10 MC 010902 1987/07/07 20.10 MC 010902 1987/07/08 20.10 MC 010902 1987/07/09 20.10 MC 010902 1987/07/10 19.40 MC 010902 1987/07/11 18.60 MC 010902 1987/07/12 18.10 MC 010902 1987/07/13 18.00 MC 010902 1987/07/14 17.20 MC 010902 1987/07/15 16.60 MC 010902 1987/07/16 16.20 MC 010902 1987/07/17 15.50 MC 010902 1987/07/18 14.70 MC 010902 1987/07/19 14.00 MC 010902 1987/07/20 13.60 MC 010902 1987/07/21 13.00 MC 010902 1987/07/22 12.70 MC 010902 1987/07/23 12.40 MC 010902 1987/07/24 12.20 MC 010902 1987/07/25 12.20 MC 010902 1987/07/26 12.30 MC 010902 1987/07/27 13.20 MC 010902 1987/07/28 13.00 MC 010902 1987/07/29 12.20 MC 010902 1987/07/30 11.60 MC 010902 1987/07/31 11.50 MC 010902 1987/08/01 11.50 MC 010902 1987/08/02 11.60 MC 010902 1987/08/03 11.60 MC 010902 1987/08/04 11.60 MC 010902 1987/08/05 11.60 MC 010902 1987/08/06 11.60 MC 010902 1987/08/07 11.30 J 010902 1987/08/08 11.20 MC 010902 1987/08/09 11.10 MC 010902 1987/08/10 11.10 MC 010902 1987/08/11 11.10 MC 010902 1987/08/12 11.10 MC 010902 1987/08/13 10.80 MC 010902 1987/08/14 10.60 MC 010902 1987/08/15 10.30 MC 010902 1987/08/16 10.00 MC 010902 1987/08/17 10.40 MC 010902 1987/08/18 10.40 MC 010902 1987/08/19 10.30 MC 010902 1987/08/20 10.20 MC 010902 1987/08/21 10.20 MC 010902 1987/08/22 10.00 MC 010902 1987/08/23 10.20 MC 010902 1987/08/24 10.20 MC 010902 1987/08/25 10.00 MC 010902 1987/08/26 9.910 MC 010902 1987/08/27 9.750 MC 010902 1987/08/28 9.450 MC 010902 1987/08/29 9.180 MC 010902 1987/08/30 8.990 MC 010902 1987/08/31 8.810 MC 010902 1987/09/01 8.660 MC 010902 1987/09/02 8.660 MC 010902 1987/09/03 8.660 MC 010902 1987/09/04 8.570 MC 010902 1987/09/05 8.360 MC 010902 1987/09/06 8.200 MC 010902 1987/09/07 8.040 MC 010902 1987/09/08 7.910 MC 010902 1987/09/09 7.820 MC 010902 1987/09/10 7.820 MC 010902 1987/09/11 7.820 MC 010902 1987/09/12 7.830 MC 010902 1987/09/13 7.750 MC 010902 1987/09/14 7.920 MC 010902 1987/09/15 8.340 MC 010902 1987/09/16 8.330 MC 010902 1987/09/17 7.940 MC 010902 1987/09/18 7.670 MC 010902 1987/09/19 7.440 MC 010902 1987/09/20 7.320 MC 010902 1987/09/21 7.190 MC 010902 1987/09/22 7.100 MC 010902 1987/09/23 7.010 MC 010902 1987/09/24 6.910 MC 010902 1987/09/25 6.790 MC 010902 1987/09/26 6.750 MC 010902 1987/09/27 6.760 MC 010902 1987/09/28 6.760 MC 010902 1987/09/29 6.770 MC 010902 1987/09/30 6.740 MC 010902 1987/10/01 6.740 MC 010902 1987/10/02 6.740 MC 010902 1987/10/03 6.750 MC 010902 1987/10/04 6.780 MC 010902 1987/10/05 7.310 MC 010902 1987/10/06 7.790 MC 010902 1987/10/07 7.930 MC 010902 1987/10/08 8.560 MC 010902 1987/10/09 9.500 MC 010902 1987/10/10 9.940 MC 010902 1987/10/11 10.00 MC 010902 1987/10/12 10.10 MC 010902 1987/10/13 10.10 MC 010902 1987/10/14 10.10 MC 010902 1987/10/15 10.10 MC 010902 1987/10/16 10.10 MC 010902 1987/10/17 10.10 MC 010902 1987/10/18 10.10 MC 010902 1987/10/19 10.10 MC 010902 1987/10/20 10.10 MC 010902 1987/10/21 10.10 MC 010902 1987/10/22 10.10 MC 010902 1987/10/23 10.10 MC 010902 1987/10/24 9.920 MC 010902 1987/10/25 10.50 MC 010902 1987/10/26 12.10 MC 010902 1987/10/27 12.70 MC 010902 1987/10/28 12.80 MC 010902 1987/10/29 28.30 MC 010902 1987/10/30 53.50 MC 010902 1987/10/31 54.30 MC 010902 1987/11/01 49.80 MC 010902 1987/11/02 45.30 MC 010902 1987/11/03 41.80 MC 010902 1987/11/04 38.90 MC 010902 1987/11/05 36.70 MC 010902 1987/11/06 36.40 MC 010902 1987/11/07 34.50 MC 010902 1987/11/08 32.70 MC 010902 1987/11/09 31.60 MC 010902 1987/11/10 30.20 MC 010902 1987/11/11 28.80 MC 010902 1987/11/12 26.80 MC 010902 1987/11/13 26.60 MC 010902 1987/11/14 25.60 MC 010902 1987/11/15 24.00 MC 010902 1987/11/16 22.50 MC 010902 1987/11/17 20.90 MC 010902 1987/11/18 21.10 MC 010902 1987/11/19 21.30 MC 010902 1987/11/20 20.20 MC 010902 1987/11/21 19.80 MC 010902 1987/11/22 18.70 MC 010902 1987/11/23 17.70 MC 010902 1987/11/24 16.80 MC 010902 1987/11/25 16.40 MC 010902 1987/11/26 15.80 MC 010902 1987/11/27 15.50 MC 010902 1987/11/28 15.10 MC 010902 1987/11/29 16.40 MC 010902 1987/11/30 15.70 MC 010902 1987/12/01 70.40 MC 010902 1987/12/02 123.0 MC 010902 1987/12/03 99.80 MC 010902 1987/12/04 79.20 MC 010902 1987/12/05 66.70 MC 010902 1987/12/06 59.00 MC 010902 1987/12/07 51.90 MC 010902 1987/12/08 45.70 MC 010902 1987/12/09 42.50 MC 010902 1987/12/10 37.70 MC 010902 1987/12/11 35.70 MC 010902 1987/12/12 33.20 MC 010902 1987/12/13 30.60 MC 010902 1987/12/14 28.30 MC 010902 1987/12/15 27.20 MC 010902 1987/12/16 25.10 R 010902 1987/12/17 23.30 R 010902 1987/12/18 21.90 R 010902 1987/12/19 21.00 R 010902 1987/12/20 19.80 R 010902 1987/12/21 19.10 R 010902 1987/12/22 18.20 R 010902 1987/12/23 17.50 R 010902 1987/12/24 10.80 R 010902 1987/12/25 16.20 R 010902 1987/12/26 15.60 R 010902 1987/12/27 15.00 R 010902 1987/12/28 14.50 R 010902 1987/12/29 13.80 R 010902 1987/12/30 13.30 R 010902 1987/12/31 12.70 R 010902 1988/01/01 12.30 R 010902 1988/01/02 11.80 R 010902 1988/01/03 11.40 R 010902 1988/01/04 11.00 R 010902 1988/01/05 10.60 R 010902 1988/01/06 10.30 R 010902 1988/01/07 9.900 R 010902 1988/01/08 9.590 R 010902 1988/01/09 9.250 R 010902 1988/01/10 8.980 R 010902 1988/01/11 8.790 R 010902 1988/01/12 8.510 R 010902 1988/01/13 8.270 R 010902 1988/01/14 8.100 J 010902 1988/01/15 7.830 R 010902 1988/01/16 7.720 R 010902 1988/01/17 7.600 R 010902 1988/01/18 7.650 R 010902 1988/01/19 7.810 R 010902 1988/01/20 7.850 R 010902 1988/01/21 7.790 R 010902 1988/01/22 7.620 R 010902 1988/01/23 7.530 R 010902 1988/01/24 7.260 R 010902 1988/01/25 7.110 R 010902 1988/01/26 6.960 R 010902 1988/01/27 6.800 R 010902 1988/01/28 6.660 R 010902 1988/01/29 6.520 R 010902 1988/01/30 6.410 R 010902 1988/01/31 6.310 R 010902 1988/02/01 6.200 R 010902 1988/02/02 6.040 R 010902 1988/02/03 5.990 R 010902 1988/02/04 5.920 R 010902 1988/02/05 5.780 R 010902 1988/02/06 5.710 R 010902 1988/02/07 5.630 R 010902 1988/02/08 5.570 R 010902 1988/02/09 5.500 R 010902 1988/02/10 5.430 R 010902 1988/02/11 5.320 R 010902 1988/02/12 5.240 R 010902 1988/02/13 5.170 R 010902 1988/02/14 5.110 R 010902 1988/02/15 5.080 R 010902 1988/02/16 4.980 R 010902 1988/02/17 4.940 R 010902 1988/02/18 4.880 R 010902 1988/02/19 4.850 R 010902 1988/02/20 4.780 R 010902 1988/02/21 4.740 R 010902 1988/02/22 4.650 R 010902 1988/02/23 4.620 R 010902 1988/02/24 4.570 R 010902 1988/02/25 4.490 R 010902 1988/02/26 4.450 R 010902 1988/02/27 4.390 R 010902 1988/02/28 4.330 R 010902 1988/02/29 4.280 R 010902 1988/03/01 4.250 R 010902 1988/03/02 4.210 R 010902 1988/03/03 4.190 R 010902 1988/03/04 4.110 R 010902 1988/03/05 4.060 R 010902 1988/03/06 4.030 R 010902 1988/03/07 4.000 R 010902 1988/03/08 3.980 R 010902 1988/03/09 3.920 R 010902 1988/03/10 3.900 R 010902 1988/03/11 3.850 R 010902 1988/03/12 3.820 R 010902 1988/03/13 3.780 R 010902 1988/03/14 3.750 R 010902 1988/03/15 3.720 R 010902 1988/03/16 3.690 R 010902 1988/03/17 3.650 R 010902 1988/03/18 3.610 J 010902 1988/03/19 3.600 R 010902 1988/03/20 3.570 R 010902 1988/03/21 3.540 R 010902 1988/03/22 3.520 R 010902 1988/03/23 3.500 R 010902 1988/03/24 3.490 R 010902 1988/03/25 3.500 R 010902 1988/03/26 3.530 R 010902 1988/03/27 3.640 R 010902 1988/03/28 4.830 R 010902 1988/03/29 7.270 R 010902 1988/03/30 11.70 R 010902 1988/03/31 12.50 R 010902 1988/04/01 8.160 R 010902 1988/04/02 6.290 R 010902 1988/04/03 5.620 MC 010902 1988/04/04 6.940 MC 010902 1988/04/05 9.650 MC 010902 1988/04/06 13.20 MC 010902 1988/04/07 14.80 MC 010902 1988/04/08 15.30 MC 010902 1988/04/09 18.10 MC 010902 1988/04/10 24.70 MC 010902 1988/04/11 30.10 MC 010902 1988/04/12 27.50 MC 010902 1988/04/13 23.10 MC 010902 1988/04/14 20.70 MC 010902 1988/04/15 20.10 MC 010902 1988/04/16 20.30 MC 010902 1988/04/17 20.70 MC 010902 1988/04/18 19.70 MC 010902 1988/04/19 21.90 MC 010902 1988/04/20 22.50 MC 010902 1988/04/21 21.30 MC 010902 1988/04/22 19.20 MC 010902 1988/04/23 17.60 MC 010902 1988/04/24 17.70 MC 010902 1988/04/25 17.80 MC 010902 1988/04/26 17.80 MC 010902 1988/04/27 21.20 MC 010902 1988/04/28 27.40 MC 010902 1988/04/29 30.90 MC 010902 1988/04/30 35.00 MC 010902 1988/05/01 37.40 MC 010902 1988/05/02 37.30 MC 010902 1988/05/03 41.70 MC 010902 1988/05/04 50.70 MC 010902 1988/05/05 73.50 MC 010902 1988/05/06 107.0 MC 010902 1988/05/07 133.0 MC 010902 1988/05/08 125.0 MC 010902 1988/05/09 109.0 MC 010902 1988/05/10 110.0 MC 010902 1988/05/11 129.0 MC 010902 1988/05/12 158.0 MC 010902 1988/05/13 186.0 MC 010902 1988/05/14 177.0 MC 010902 1988/05/15 155.0 MC 010902 1988/05/16 127.0 MC 010902 1988/05/17 111.0 MC 010902 1988/05/18 101.0 MC 010902 1988/05/19 93.40 MC 010902 1988/05/20 89.30 MC 010902 1988/05/21 89.00 MC 010902 1988/05/22 88.90 MC 010902 1988/05/23 88.20 MC 010902 1988/05/24 85.50 MC 010902 1988/05/25 78.50 MC 010902 1988/05/26 72.60 J 010902 1988/05/27 68.00 MC 010902 1988/05/28 62.80 MC 010902 1988/05/29 58.60 MC 010902 1988/05/30 54.90 MC 010902 1988/05/31 53.00 MC 010902 1988/06/01 54.60 MC 010902 1988/06/02 55.30 MC 010902 1988/06/03 54.90 MC 010902 1988/06/04 52.60 MC 010902 1988/06/05 49.60 MC 010902 1988/06/06 47.60 MC 010902 1988/06/07 47.10 MC 010902 1988/06/08 44.70 MC 010902 1988/06/09 41.90 MC 010902 1988/06/10 39.50 MC 010902 1988/06/11 37.20 MC 010902 1988/06/12 34.80 MC 010902 1988/06/13 32.60 MC 010902 1988/06/14 30.70 MC 010902 1988/06/15 29.60 MC 010902 1988/06/16 28.00 MC 010902 1988/06/17 26.40 MC 010902 1988/06/18 25.30 MC 010902 1988/06/19 24.00 MC 010902 1988/06/20 23.30 MC 010902 1988/06/21 22.40 MC 010902 1988/06/22 21.60 MC 010902 1988/06/23 21.30 MC 010902 1988/06/24 20.70 MC 010902 1988/06/25 19.60 MC 010902 1988/06/26 23.90 MC 010902 1988/06/27 31.40 MC 010902 1988/06/28 34.20 MC 010902 1988/06/29 34.50 MC 010902 1988/06/30 35.70 MC 010902 1988/07/01 35.60 MC 010902 1988/07/02 35.10 MC 010902 1988/07/03 34.80 MC 010902 1988/07/04 33.70 MC 010902 1988/07/05 32.70 MC 010902 1988/07/06 31.60 MC 010902 1988/07/07 30.40 MC 010902 1988/07/08 29.20 MC 010902 1988/07/09 28.20 MC 010902 1988/07/10 26.70 MC 010902 1988/07/11 26.20 MC 010902 1988/07/12 26.10 MC 010902 1988/07/13 24.80 MC 010902 1988/07/14 23.30 MC 010902 1988/07/15 23.00 MC 010902 1988/07/16 21.80 MC 010902 1988/07/17 20.40 MC 010902 1988/07/18 19.30 MC 010902 1988/07/19 18.40 MC 010902 1988/07/20 17.60 MC 010902 1988/07/21 16.80 MC 010902 1988/07/22 16.10 MC 010902 1988/07/23 15.60 MC 010902 1988/07/24 15.00 MC 010902 1988/07/25 14.50 MC 010902 1988/07/26 14.50 MC 010902 1988/07/27 14.40 MC 010902 1988/07/28 14.00 MC 010902 1988/07/29 13.50 MC 010902 1988/07/30 12.90 MC 010902 1988/07/31 12.40 MC 010902 1988/08/01 12.00 MC 010902 1988/08/02 11.60 MC 010902 1988/08/03 11.10 MC 010902 1988/08/04 11.10 MC 010902 1988/08/05 11.20 MC 010902 1988/08/06 11.00 MC 010902 1988/08/07 11.40 MC 010902 1988/08/08 12.40 MC 010902 1988/08/09 12.00 MC 010902 1988/08/10 11.50 MC 010902 1988/08/11 11.60 J 010902 1988/08/12 11.60 MC 010902 1988/08/13 11.00 MC 010902 1988/08/14 10.90 MC 010902 1988/08/15 10.80 MC 010902 1988/08/16 12.00 MC 010902 1988/08/17 13.50 MC 010902 1988/08/18 13.40 MC 010902 1988/08/19 13.40 MC 010902 1988/08/20 12.90 MC 010902 1988/08/21 12.80 MC 010902 1988/08/22 12.30 MC 010902 1988/08/23 12.10 MC 010902 1988/08/24 11.70 MC 010902 1988/08/25 11.40 MC 010902 1988/08/26 12.60 MC 010902 1988/08/27 14.30 MC 010902 1988/08/28 14.20 MC 010902 1988/08/29 13.80 MC 010902 1988/08/30 13.70 MC 010902 1988/08/31 13.70 MC 010902 1988/09/01 13.30 MC 010902 1988/09/02 13.00 MC 010902 1988/09/03 13.90 MC 010902 1988/09/04 14.50 MC 010902 1988/09/05 19.60 MC 010902 1988/09/06 33.70 MC 010902 1988/09/07 38.80 MC 010902 1988/09/08 38.50 MC 010902 1988/09/09 36.00 MC 010902 1988/09/10 33.80 MC 010902 1988/09/11 32.60 MC 010902 1988/09/12 30.00 MC 010902 1988/09/13 28.70 MC 010902 1988/09/14 29.90 MC 010902 1988/09/15 28.80 MC 010902 1988/09/16 27.50 MC 010902 1988/09/17 26.70 MC 010902 1988/09/18 26.10 MC 010902 1988/09/19 26.10 MC 010902 1988/09/20 25.40 MC 010902 1988/09/21 25.60 MC 010902 1988/09/22 29.00 MC 010902 1988/09/23 28.90 MC 010902 1988/09/24 28.50 MC 010902 1988/09/25 27.50 MC 010902 1988/09/26 26.60 MC 010902 1988/09/27 26.00 MC 010902 1988/09/28 25.60 MC 010902 1988/09/29 24.80 MC 010902 1988/09/30 23.90 MC 010902 1988/10/01 23.10 MC 010902 1988/10/02 22.60 MC 010902 1988/10/03 25.90 MC 010902 1988/10/04 29.60 MC 010902 1988/10/05 31.70 MC 010902 1988/10/06 33.40 MC 010902 1988/10/07 33.70 MC 010902 1988/10/08 33.40 MC 010902 1988/10/09 32.10 MC 010902 1988/10/10 31.40 MC 010902 1988/10/11 30.70 MC 010902 1988/10/12 31.50 MC 010902 1988/10/13 31.20 MC 010902 1988/10/14 30.60 MC 010902 1988/10/15 29.90 MC 010902 1988/10/16 29.00 MC 010902 1988/10/17 28.30 MC 010902 1988/10/18 27.80 MC 010902 1988/10/19 32.20 MC 010902 1988/10/20 33.40 MC 010902 1988/10/21 33.10 MC 010902 1988/10/22 32.30 MC 010902 1988/10/23 37.20 MC 010902 1988/10/24 61.60 MC 010902 1988/10/25 112.0 MC 010902 1988/10/26 188.0 MC 010902 1988/10/27 148.0 J 010902 1988/10/28 112.0 MC 010902 1988/10/29 93.70 MC 010902 1988/10/30 79.50 MC 010902 1988/10/31 69.00 MC 010902 1988/11/01 61.60 MC 010902 1988/11/02 57.70 MC 010902 1988/11/03 57.50 MC 010902 1988/11/04 54.90 MC 010902 1988/11/05 53.60 MC 010902 1988/11/06 52.20 MC 010902 1988/11/07 51.70 MC 010902 1988/11/08 49.90 MC 010902 1988/11/09 48.20 MC 010902 1988/11/10 46.40 MC 010902 1988/11/11 48.50 MC 010902 1988/11/12 48.40 MC 010902 1988/11/13 47.50 MC 010902 1988/11/14 47.30 MC 010902 1988/11/15 45.30 MC 010902 1988/11/16 42.50 MC 010902 1988/11/17 40.30 MC 010902 1988/11/18 39.00 MC 010902 1988/11/19 36.20 MC 010902 1988/11/20 33.60 MC 010902 1988/11/21 31.80 MC 010902 1988/11/22 30.00 MC 010902 1988/11/23 28.00 MC 010902 1988/11/24 25.90 MC 010902 1988/11/25 25.70 MC 010902 1988/11/26 23.80 MC 010902 1988/11/27 22.70 MC 010902 1988/11/28 21.70 MC 010902 1988/11/29 21.40 MC 010902 1988/11/30 19.80 MC 010902 1988/12/01 18.60 MC 010902 1988/12/02 17.80 MC 010902 1988/12/03 16.80 MC 010902 1988/12/04 16.20 MC 010902 1988/12/05 15.80 MC 010902 1988/12/06 14.20 R 010902 1988/12/07 13.70 R 010902 1988/12/08 13.30 R 010902 1988/12/09 13.00 R 010902 1988/12/10 12.60 R 010902 1988/12/11 12.30 R 010902 1988/12/12 12.10 R 010902 1988/12/13 11.70 R 010902 1988/12/14 11.50 R 010902 1988/12/15 11.20 R 010902 1988/12/16 11.00 R 010902 1988/12/17 10.80 R 010902 1988/12/18 10.70 R 010902 1988/12/19 10.40 R 010902 1988/12/20 10.40 R 010902 1988/12/21 12.00 R 010902 1988/12/22 14.00 R 010902 1988/12/23 11.70 R 010902 1988/12/24 10.60 R 010902 1988/12/25 9.960 R 010902 1988/12/26 9.340 R 010902 1988/12/27 9.000 R 010902 1988/12/28 8.790 R 010902 1988/12/29 8.590 R 010902 1988/12/30 8.450 R 010902 1988/12/31 8.320 R 010902 1989/01/01 8.190 R 010902 1989/01/02 8.070 R 010902 1989/01/03 7.950 R 010902 1989/01/04 7.860 R 010902 1989/01/05 7.720 R 010902 1989/01/06 7.560 R 010902 1989/01/07 7.540 R 010902 1989/01/08 7.580 R 010902 1989/01/09 7.610 R 010902 1989/01/10 7.580 R 010902 1989/01/11 7.330 R 010902 1989/01/12 7.070 R 010902 1989/01/13 6.850 J 010902 1989/01/14 6.720 R 010902 1989/01/15 6.590 R 010902 1989/01/16 6.500 R 010902 1989/01/17 6.410 R 010902 1989/01/18 6.320 R 010902 1989/01/19 6.200 R 010902 1989/01/20 6.120 R 010902 1989/01/21 6.080 R 010902 1989/01/22 6.010 R 010902 1989/01/23 5.850 R 010902 1989/01/24 5.800 R 010902 1989/01/25 5.710 R 010902 1989/01/26 5.630 R 010902 1989/01/27 5.580 R 010902 1989/01/28 5.480 R 010902 1989/01/29 5.410 R 010902 1989/01/30 5.420 R 010902 1989/01/31 5.460 R 010902 1989/02/01 5.440 R 010902 1989/02/02 5.430 R 010902 1989/02/03 5.390 R 010902 1989/02/04 5.350 R 010902 1989/02/05 5.260 R 010902 1989/02/06 5.200 R 010902 1989/02/07 5.140 R 010902 1989/02/08 5.100 R 010902 1989/02/09 5.040 R 010902 1989/02/10 4.970 R 010902 1989/02/11 4.950 R 010902 1989/02/12 4.890 R 010902 1989/02/13 4.830 R 010902 1989/02/14 4.800 R 010902 1989/02/15 4.760 R 010902 1989/02/16 4.710 R 010902 1989/02/17 4.660 R 010902 1989/02/18 4.630 R 010902 1989/02/19 4.560 R 010902 1989/02/20 4.520 R 010902 1989/02/21 4.470 R 010902 1989/02/22 4.430 R 010902 1989/02/23 4.410 R 010902 1989/02/24 4.390 R 010902 1989/02/25 4.360 R 010902 1989/02/26 4.270 R 010902 1989/02/27 4.240 R 010902 1989/02/28 4.210 R 010902 1989/03/01 4.120 R 010902 1989/03/02 4.090 R 010902 1989/03/03 4.060 R 010902 1989/03/04 4.030 R 010902 1989/03/05 4.010 R 010902 1989/03/06 3.980 R 010902 1989/03/07 3.970 R 010902 1989/03/08 3.930 R 010902 1989/03/09 3.910 R 010902 1989/03/10 3.880 J 010902 1989/03/11 3.850 R 010902 1989/03/12 3.820 R 010902 1989/03/13 3.830 R 010902 1989/03/14 4.290 R 010902 1989/03/15 4.590 R 010902 1989/03/16 4.580 R 010902 1989/03/17 4.550 R 010902 1989/03/18 4.490 R 010902 1989/03/19 4.430 R 010902 1989/03/20 4.410 R 010902 1989/03/21 4.370 R 010902 1989/03/22 4.360 R 010902 1989/03/23 4.320 R 010902 1989/03/24 4.370 R 010902 1989/03/25 4.640 R 010902 1989/03/26 5.380 R 010902 1989/03/27 6.150 R 010902 1989/03/28 6.760 R 010902 1989/03/29 7.570 R 010902 1989/03/30 8.480 R 010902 1989/03/31 8.460 R 010902 1989/04/01 8.100 R 010902 1989/04/02 7.710 R 010902 1989/04/03 7.650 R 010902 1989/04/04 8.050 R 010902 1989/04/05 8.760 R 010902 1989/04/06 11.40 R 010902 1989/04/07 13.40 MC 010902 1989/04/08 26.20 MC 010902 1989/04/09 26.60 MC 010902 1989/04/10 22.90 MC 010902 1989/04/11 21.00 MC 010902 1989/04/12 19.80 MC 010902 1989/04/13 18.40 MC 010902 1989/04/14 18.10 MC 010902 1989/04/15 18.40 MC 010902 1989/04/16 19.50 MC 010902 1989/04/17 19.90 MC 010902 1989/04/18 19.90 MC 010902 1989/04/19 19.90 MC 010902 1989/04/20 20.10 MC 010902 1989/04/21 20.80 MC 010902 1989/04/22 21.50 MC 010902 1989/04/23 21.30 MC 010902 1989/04/24 21.10 MC 010902 1989/04/25 20.10 MC 010902 1989/04/26 20.10 MC 010902 1989/04/27 20.80 MC 010902 1989/04/28 21.70 MC 010902 1989/04/29 23.90 MC 010902 1989/04/30 34.70 MC 010902 1989/05/01 52.80 MC 010902 1989/05/02 85.00 MC 010902 1989/05/03 202.0 MC 010902 1989/05/04 184.0 MC 010902 1989/05/05 154.0 MC 010902 1989/05/06 150.0 MC 010902 1989/05/07 244.0 MC 010902 1989/05/08 296.0 MC 010902 1989/05/09 298.0 MC 010902 1989/05/10 244.0 MC 010902 1989/05/11 194.0 MC 010902 1989/05/12 170.0 MC 010902 1989/05/13 163.0 MC 010902 1989/05/14 154.0 MC 010902 1989/05/15 137.0 MC 010902 1989/05/16 134.0 MC 010902 1989/05/17 129.0 MC 010902 1989/05/18 121.0 MC 010902 1989/05/19 112.0 J 010902 1989/05/20 103.0 MC 010902 1989/05/21 94.20 MC 010902 1989/05/22 84.60 MC 010902 1989/05/23 75.60 MC 010902 1989/05/24 68.10 MC 010902 1989/05/25 62.70 MC 010902 1989/05/26 57.90 MC 010902 1989/05/27 54.10 MC 010902 1989/05/28 53.50 MC 010902 1989/05/29 53.10 MC 010902 1989/05/30 51.10 MC 010902 1989/05/31 48.70 MC 010902 1989/06/01 46.90 MC 010902 1989/06/02 46.60 MC 010902 1989/06/03 44.70 MC 010902 1989/06/04 44.00 MC 010902 1989/06/05 57.00 MC 010902 1989/06/06 66.00 MC 010902 1989/06/07 64.20 MC 010902 1989/06/08 60.00 MC 010902 1989/06/09 54.90 MC 010902 1989/06/10 50.10 MC 010902 1989/06/11 49.40 MC 010902 1989/06/12 47.30 MC 010902 1989/06/13 44.00 MC 010902 1989/06/14 41.90 MC 010902 1989/06/15 40.20 MC 010902 1989/06/16 38.00 MC 010902 1989/06/17 36.40 MC 010902 1989/06/18 34.90 MC 010902 1989/06/19 33.50 MC 010902 1989/06/20 31.80 MC 010902 1989/06/21 30.30 MC 010902 1989/06/22 28.40 MC 010902 1989/06/23 26.90 MC 010902 1989/06/24 25.50 MC 010902 1989/06/25 24.20 MC 010902 1989/06/26 22.90 MC 010902 1989/06/27 23.50 MC 010902 1989/06/28 22.70 MC 010902 1989/06/29 23.00 MC 010902 1989/06/30 22.00 MC 010902 1989/07/01 21.00 MC 010902 1989/07/02 20.30 MC 010902 1989/07/03 19.60 MC 010902 1989/07/04 18.60 MC 010902 1989/07/05 18.20 MC 010902 1989/07/06 17.60 MC 010902 1989/07/07 16.80 MC 010902 1989/07/08 16.00 MC 010902 1989/07/09 15.30 MC 010902 1989/07/10 14.80 MC 010902 1989/07/11 16.30 MC 010902 1989/07/12 17.30 MC 010902 1989/07/13 15.90 MC 010902 1989/07/14 14.90 MC 010902 1989/07/15 14.50 MC 010902 1989/07/16 13.90 MC 010902 1989/07/17 13.40 MC 010902 1989/07/18 13.30 MC 010902 1989/07/19 13.30 MC 010902 1989/07/20 13.00 MC 010902 1989/07/21 12.40 MC 010902 1989/07/22 12.00 MC 010902 1989/07/23 11.60 MC 010902 1989/07/24 11.30 MC 010902 1989/07/25 11.10 MC 010902 1989/07/26 10.80 MC 010902 1989/07/27 10.60 MC 010902 1989/07/28 11.80 MC 010902 1989/07/29 13.00 MC 010902 1989/07/30 12.20 MC 010902 1989/07/31 11.30 MC 010902 1989/08/01 10.80 MC 010902 1989/08/02 10.40 MC 010902 1989/08/03 10.20 MC 010902 1989/08/04 10.60 MC 010902 1989/08/05 11.70 MC 010902 1989/08/06 12.40 MC 010902 1989/08/07 12.20 MC 010902 1989/08/08 12.80 MC 010902 1989/08/09 13.50 J 010902 1989/08/10 13.80 MC 010902 1989/08/11 13.50 MC 010902 1989/08/12 13.30 MC 010902 1989/08/13 13.10 MC 010902 1989/08/14 13.10 MC 010902 1989/08/15 12.80 MC 010902 1989/08/16 13.40 MC 010902 1989/08/17 16.00 MC 010902 1989/08/18 16.80 MC 010902 1989/08/19 16.90 MC 010902 1989/08/20 16.90 MC 010902 1989/08/21 16.70 MC 010902 1989/08/22 16.30 MC 010902 1989/08/23 15.90 MC 010902 1989/08/24 16.20 MC 010902 1989/08/25 15.60 MC 010902 1989/08/26 15.70 MC 010902 1989/08/27 15.90 MC 010902 1989/08/28 15.80 MC 010902 1989/08/29 15.70 MC 010902 1989/08/30 16.60 MC 010902 1989/08/31 17.30 MC 010902 1989/09/01 16.00 MC 010902 1989/09/02 18.30 MC 010902 1989/09/03 18.00 MC 010902 1989/09/04 16.70 MC 010902 1989/09/05 16.00 MC 010902 1989/09/06 15.80 MC 010902 1989/09/07 15.40 MC 010902 1989/09/08 15.10 MC 010902 1989/09/09 14.60 MC 010902 1989/09/10 14.20 MC 010902 1989/09/11 13.90 MC 010902 1989/09/12 13.50 MC 010902 1989/09/13 13.10 MC 010902 1989/09/14 12.60 MC 010902 1989/09/15 12.20 MC 010902 1989/09/16 11.90 MC 010902 1989/09/17 11.60 MC 010902 1989/09/18 11.20 MC 010902 1989/09/19 10.90 MC 010902 1989/09/20 10.60 MC 010902 1989/09/21 10.40 MC 010902 1989/09/22 10.20 MC 010902 1989/09/23 10.40 MC 010902 1989/09/24 11.30 MC 010902 1989/09/25 10.80 MC 010902 1989/09/26 10.20 MC 010902 1989/09/27 9.980 MC 010902 1989/09/28 9.670 MC 010902 1989/09/29 9.390 MC 010902 1989/09/30 9.130 MC 010902 1989/10/01 8.990 MC 010902 1989/10/02 8.790 MC 010902 1989/10/03 9.140 MC 010902 1989/10/04 9.920 MC 010902 1989/10/05 10.00 MC 010902 1989/10/06 9.780 MC 010902 1989/10/07 9.570 MC 010902 1989/10/08 9.560 MC 010902 1989/10/09 9.660 MC 010902 1989/10/10 9.720 MC 010902 1989/10/11 9.720 MC 010902 1989/10/12 9.710 MC 010902 1989/10/13 9.710 MC 010902 1989/10/14 9.710 MC 010902 1989/10/15 9.710 MC 010902 1989/10/16 9.840 MC 010902 1989/10/17 10.90 MC 010902 1989/10/18 11.50 MC 010902 1989/10/19 11.50 MC 010902 1989/10/20 11.50 MC 010902 1989/10/21 12.00 MC 010902 1989/10/22 13.00 MC 010902 1989/10/23 13.50 MC 010902 1989/10/24 13.80 MC 010902 1989/10/25 13.90 MC 010902 1989/10/26 14.20 MC 010902 1989/10/27 14.40 MC 010902 1989/10/28 14.60 MC 010902 1989/10/29 14.60 MC 010902 1989/10/30 15.20 MC 010902 1989/10/31 15.20 MC 010902 1989/11/01 16.70 MC 010902 1989/11/02 19.70 MC 010902 1989/11/03 21.50 MC 010902 1989/11/04 23.70 MC 010902 1989/11/05 24.00 MC 010902 1989/11/06 24.00 MC 010902 1989/11/07 24.30 MC 010902 1989/11/08 24.30 MC 010902 1989/11/09 25.20 MC 010902 1989/11/10 51.60 MC 010902 1989/11/11 69.10 MC 010902 1989/11/12 66.20 MC 010902 1989/11/13 58.90 MC 010902 1989/11/14 53.40 MC 010902 1989/11/15 49.50 MC 010902 1989/11/16 46.80 J 010902 1989/11/17 51.60 MC 010902 1989/11/18 73.20 MC 010902 1989/11/19 78.20 MC 010902 1989/11/20 71.90 MC 010902 1989/11/21 65.10 MC 010902 1989/11/22 58.50 MC 010902 1989/11/23 52.60 R 010902 1989/11/24 47.70 R 010902 1989/11/25 43.60 R 010902 1989/11/26 38.60 R 010902 1989/11/27 35.30 R 010902 1989/11/28 32.40 R 010902 1989/11/29 29.50 R 010902 1989/11/30 27.50 R 010902 1989/12/01 25.70 R 010902 1989/12/02 24.40 R 010902 1989/12/03 23.40 R 010902 1989/12/04 22.10 R 010902 1989/12/05 21.10 R 010902 1989/12/06 20.40 R 010902 1989/12/07 19.70 R 010902 1989/12/08 19.00 R 010902 1989/12/09 18.20 R 010902 1989/12/10 17.30 R 010902 1989/12/11 16.90 R 010902 1989/12/12 16.30 R 010902 1989/12/13 15.80 R 010902 1989/12/14 15.20 R 010902 1989/12/15 14.90 R 010902 1989/12/16 14.40 R 010902 1989/12/17 14.00 R 010902 1989/12/18 13.60 R 010902 1989/12/19 13.30 R 010902 1989/12/20 13.00 R 010902 1989/12/21 12.50 R 010902 1989/12/22 12.20 R 010902 1989/12/23 11.80 R 010902 1989/12/24 11.50 R 010902 1989/12/25 11.10 R 010902 1989/12/26 10.80 R 010902 1989/12/27 10.60 R 010902 1989/12/28 10.40 R 010902 1989/12/29 10.10 R 010902 1989/12/30 9.790 R 010902 1989/12/31 9.580 R 010902 1990/01/01 9.300 R 010902 1990/01/02 9.070 R 010902 1990/01/03 8.960 R 010902 1990/01/04 8.740 R 010902 1990/01/05 8.560 R 010902 1990/01/06 8.390 R 010902 1990/01/07 8.220 R 010902 1990/01/08 8.090 R 010902 1990/01/09 7.950 R 010902 1990/01/10 7.790 R 010902 1990/01/11 7.620 R 010902 1990/01/12 7.540 R 010902 1990/01/13 7.260 J 010902 1990/01/14 7.290 R 010902 1990/01/15 7.220 R 010902 1990/01/16 7.090 R 010902 1990/01/17 7.020 R 010902 1990/01/18 6.940 R 010902 1990/01/19 6.920 R 010902 1990/01/20 6.810 R 010902 1990/01/21 6.790 R 010902 1990/01/22 6.740 R 010902 1990/01/23 6.650 R 010902 1990/01/24 6.600 R 010902 1990/01/25 6.830 R 010902 1990/01/26 7.210 R 010902 1990/01/27 7.630 R 010902 1990/01/28 7.440 R 010902 1990/01/29 7.320 R 010902 1990/01/30 7.180 R 010902 1990/01/31 7.050 R 010902 1990/02/01 6.910 R 010902 1990/02/02 6.770 R 010902 1990/02/03 6.580 R 010902 1990/02/04 6.490 R 010902 1990/02/05 6.370 R 010902 1990/02/06 6.300 R 010902 1990/02/07 6.250 R 010902 1990/02/08 6.190 R 010902 1990/02/09 6.090 R 010902 1990/02/10 6.010 R 010902 1990/02/11 5.960 R 010902 1990/02/12 5.880 R 010902 1990/02/13 5.820 R 010902 1990/02/14 5.750 R 010902 1990/02/15 5.670 R 010902 1990/02/16 5.620 R 010902 1990/02/17 5.560 R 010902 1990/02/18 5.500 R 010902 1990/02/19 5.450 R 010902 1990/02/20 5.440 R 010902 1990/02/21 5.380 R 010902 1990/02/22 5.350 R 010902 1990/02/23 5.320 R 010902 1990/02/24 5.300 R 010902 1990/02/25 5.250 R 010902 1990/02/26 5.240 R 010902 1990/02/27 5.200 R 010902 1990/02/28 5.180 R 010902 1990/03/01 5.120 R 010902 1990/03/02 5.120 R 010902 1990/03/03 5.080 R 010902 1990/03/04 5.070 R 010902 1990/03/05 5.040 R 010902 1990/03/06 5.050 R 010902 1990/03/07 5.020 R 010902 1990/03/08 4.990 R 010902 1990/03/09 4.970 R 010902 1990/03/10 4.970 R 010902 1990/03/11 4.950 R 010902 1990/03/12 4.970 R 010902 1990/03/13 4.990 R 010902 1990/03/14 5.060 J 010902 1990/03/15 5.030 R 010902 1990/03/16 5.100 R 010902 1990/03/17 5.300 R 010902 1990/03/18 5.550 R 010902 1990/03/19 5.800 R 010902 1990/03/20 5.900 R 010902 1990/03/21 5.840 R 010902 1990/03/22 5.770 R 010902 1990/03/23 5.720 R 010902 1990/03/24 5.680 R 010902 1990/03/25 5.610 R 010902 1990/03/26 5.540 R 010902 1990/03/27 5.520 R 010902 1990/03/28 5.480 R 010902 1990/03/29 5.430 R 010902 1990/03/30 5.430 R 010902 1990/03/31 5.410 R 010902 1990/04/01 5.490 R 010902 1990/04/02 5.570 R 010902 1990/04/03 5.910 R 010902 1990/04/04 10.70 R 010902 1990/04/05 13.90 R 010902 1990/04/06 12.70 R 010902 1990/04/07 11.60 R 010902 1990/04/08 11.00 R 010902 1990/04/09 10.60 R 010902 1990/04/10 10.10 R 010902 1990/04/11 9.810 R 010902 1990/04/12 9.440 R 010902 1990/04/13 9.220 R 010902 1990/04/14 9.260 R 010902 1990/04/15 9.770 R 010902 1990/04/16 13.10 MC 010902 1990/04/17 17.70 MC 010902 1990/04/18 24.00 MC 010902 1990/04/19 22.00 MC 010902 1990/04/20 20.10 MC 010902 1990/04/21 22.10 MC 010902 1990/04/22 28.90 MC 010902 1990/04/23 32.00 MC 010902 1990/04/24 39.50 MC 010902 1990/04/25 47.80 MC 010902 1990/04/26 51.90 MC 010902 1990/04/27 78.50 MC 010902 1990/04/28 126.0 MC 010902 1990/04/29 123.0 MC 010902 1990/04/30 104.0 MC 010902 1990/05/01 132.0 MC 010902 1990/05/02 241.0 MC 010902 1990/05/03 259.0 MC 010902 1990/05/04 182.0 MC 010902 1990/05/05 135.0 J 010902 1990/05/06 110.0 MC 010902 1990/05/07 94.80 MC 010902 1990/05/08 84.50 MC 010902 1990/05/09 78.10 J 010902 1990/05/10 76.20 MC 010902 1990/05/11 87.20 MC 010902 1990/05/12 155.0 MC 010902 1990/05/13 148.0 MC 010902 1990/05/14 123.0 MC 010902 1990/05/15 108.0 MC 010902 1990/05/16 99.80 MC 010902 1990/05/17 91.90 MC 010902 1990/05/18 85.50 MC 010902 1990/05/19 79.20 MC 010902 1990/05/20 72.30 MC 010902 1990/05/21 68.70 MC 010902 1990/05/22 66.50 MC 010902 1990/05/23 64.90 MC 010902 1990/05/24 63.40 MC 010902 1990/05/25 61.70 MC 010902 1990/05/26 59.40 MC 010902 1990/05/27 57.40 MC 010902 1990/05/28 55.50 MC 010902 1990/05/29 53.90 MC 010902 1990/05/30 52.40 MC 010902 1990/05/31 49.60 MC 010902 1990/06/01 46.20 MC 010902 1990/06/02 43.10 MC 010902 1990/06/03 40.80 MC 010902 1990/06/04 39.70 MC 010902 1990/06/05 40.20 MC 010902 1990/06/06 38.40 MC 010902 1990/06/07 36.40 MC 010902 1990/06/08 34.60 MC 010902 1990/06/09 32.50 MC 010902 1990/06/10 30.60 MC 010902 1990/06/11 28.90 MC 010902 1990/06/12 27.40 MC 010902 1990/06/13 25.90 MC 010902 1990/06/14 24.50 MC 010902 1990/06/15 23.50 MC 010902 1990/06/16 23.30 MC 010902 1990/06/17 22.10 MC 010902 1990/06/18 21.30 MC 010902 1990/06/19 21.10 MC 010902 1990/06/20 21.10 MC 010902 1990/06/21 20.30 MC 010902 1990/06/22 19.60 MC 010902 1990/06/23 19.50 MC 010902 1990/06/24 20.00 MC 010902 1990/06/25 20.20 MC 010902 1990/06/26 19.30 MC 010902 1990/06/27 18.90 MC 010902 1990/06/28 19.60 MC 010902 1990/06/29 19.00 MC 010902 1990/06/30 18.50 MC 010902 1990/07/01 17.90 MC 010902 1990/07/02 17.40 MC 010902 1990/07/03 16.80 MC 010902 1990/07/04 16.70 MC 010902 1990/07/05 16.20 MC 010902 1990/07/06 15.40 MC 010902 1990/07/07 14.80 MC 010902 1990/07/08 14.60 MC 010902 1990/07/09 14.60 MC 010902 1990/07/10 14.80 MC 010902 1990/07/11 15.40 MC 010902 1990/07/12 14.40 MC 010902 1990/07/13 13.80 MC 010902 1990/07/14 13.20 MC 010902 1990/07/15 12.80 MC 010902 1990/07/16 12.60 MC 010902 1990/07/17 14.70 MC 010902 1990/07/18 15.30 MC 010902 1990/07/19 15.10 MC 010902 1990/07/20 14.90 MC 010902 1990/07/21 14.50 MC 010902 1990/07/22 14.10 MC 010902 1990/07/23 13.70 MC 010902 1990/07/24 13.70 MC 010902 1990/07/25 14.10 MC 010902 1990/07/26 15.00 MC 010902 1990/07/27 14.00 MC 010902 1990/07/28 15.00 MC 010902 1990/07/29 15.40 MC 010902 1990/07/30 14.80 MC 010902 1990/07/31 14.40 MC 010902 1990/08/01 15.40 MC 010902 1990/08/02 15.20 MC 010902 1990/08/03 14.30 MC 010902 1990/08/04 13.60 MC 010902 1990/08/05 13.10 MC 010902 1990/08/06 12.70 MC 010902 1990/08/07 12.30 MC 010902 1990/08/08 12.00 J 010902 1990/08/09 12.30 MC 010902 1990/08/10 12.70 MC 010902 1990/08/11 13.00 MC 010902 1990/08/12 14.00 MC 010902 1990/08/13 14.00 MC 010902 1990/08/14 18.40 MC 010902 1990/08/15 44.80 MC 010902 1990/08/16 53.60 MC 010902 1990/08/17 49.60 MC 010902 1990/08/18 46.40 MC 010902 1990/08/19 44.00 MC 010902 1990/08/20 39.80 MC 010902 1990/08/21 36.80 MC 010902 1990/08/22 34.60 MC 010902 1990/08/23 32.40 MC 010902 1990/08/24 30.50 MC 010902 1990/08/25 28.20 MC 010902 1990/08/26 26.90 MC 010902 1990/08/27 25.10 MC 010902 1990/08/28 24.40 MC 010902 1990/08/29 25.10 MC 010902 1990/08/30 23.40 MC 010902 1990/08/31 21.30 MC 010902 1990/09/01 20.10 MC 010902 1990/09/02 18.70 MC 010902 1990/09/03 17.60 MC 010902 1990/09/04 16.50 MC 010902 1990/09/05 15.70 MC 010902 1990/09/06 15.00 MC 010902 1990/09/07 14.80 MC 010902 1990/09/08 14.60 MC 010902 1990/09/09 14.10 MC 010902 1990/09/10 13.80 MC 010902 1990/09/11 13.00 MC 010902 1990/09/12 12.40 MC 010902 1990/09/13 12.20 MC 010902 1990/09/14 11.50 MC 010902 1990/09/15 11.90 MC 010902 1990/09/16 18.90 MC 010902 1990/09/17 21.60 MC 010902 1990/09/18 19.70 MC 010902 1990/09/19 18.70 MC 010902 1990/09/20 18.20 MC 010902 1990/09/21 18.00 MC 010902 1990/09/22 16.80 MC 010902 1990/09/23 17.70 MC 010902 1990/09/24 24.40 MC 010902 1990/09/25 28.10 MC 010902 1990/09/26 28.30 MC 010902 1990/09/27 28.30 MC 010902 1990/09/28 27.60 MC 010902 1990/09/29 26.80 MC 010902 1990/09/30 25.00 MC 010902 1990/10/01 25.70 MC 010902 1990/10/02 26.30 MC 010902 1990/10/03 24.60 MC 010902 1990/10/04 23.20 MC 010902 1990/10/05 22.70 MC 010902 1990/10/06 22.70 MC 010902 1990/10/07 23.80 MC 010902 1990/10/08 25.10 MC 010902 1990/10/09 26.80 MC 010902 1990/10/10 32.40 MC 010902 1990/10/11 36.30 MC 010902 1990/10/12 40.50 MC 010902 1990/10/13 43.80 MC 010902 1990/10/14 82.30 MC 010902 1990/10/15 147.0 MC 010902 1990/10/16 132.0 MC 010902 1990/10/17 108.0 J 010902 1990/10/18 86.80 MC 010902 1990/10/19 84.70 MC 010902 1990/10/20 81.70 MC 010902 1990/10/21 73.70 MC 010902 1990/10/22 69.40 MC 010902 1990/10/23 65.10 MC 010902 1990/10/24 76.50 MC 010902 1990/10/25 203.0 MC 010902 1990/10/26 170.0 MC 010902 1990/10/27 126.0 MC 010902 1990/10/28 99.80 MC 010902 1990/10/29 84.40 MC 010902 1990/10/30 73.20 MC 010902 1990/10/31 64.80 MC 010902 1990/11/01 57.30 MC 010902 1990/11/02 51.40 MC 010902 1990/11/03 47.70 MC 010902 1990/11/04 44.70 MC 010902 1990/11/05 41.50 MC 010902 1990/11/06 37.70 MC 010902 1990/11/07 36.00 MC 010902 1990/11/08 32.60 MC 010902 1990/11/09 30.20 MC 010902 1990/11/10 28.20 MC 010902 1990/11/11 31.00 MC 010902 1990/11/12 35.30 MC 010902 1990/11/13 33.10 MC 010902 1990/11/14 31.10 MC 010902 1990/11/15 29.60 MC 010902 1990/11/16 28.00 MC 010902 1990/11/17 28.10 MC 010902 1990/11/18 26.90 MC 010902 1990/11/19 26.70 MC 010902 1990/11/20 36.60 MC 010902 1990/11/21 35.50 MC 010902 1990/11/22 32.40 MC 010902 1990/11/23 30.70 MC 010902 1990/11/24 29.80 MC 010902 1990/11/25 29.00 MC 010902 1990/11/26 27.70 MC 010902 1990/11/27 25.10 MC 010902 1990/11/28 24.00 MC 010902 1990/11/29 23.60 MC 010902 1990/11/30 22.20 R 010902 1990/12/01 20.80 R 010902 1990/12/02 19.80 R 010902 1990/12/03 18.70 R 010902 1990/12/04 20.80 R 010902 1990/12/05 22.10 R 010902 1990/12/06 26.90 R 010902 1990/12/07 26.40 R 010902 1990/12/08 24.90 R 010902 1990/12/09 23.60 R 010902 1990/12/10 22.70 R 010902 1990/12/11 21.90 R 010902 1990/12/12 20.30 R 010902 1990/12/13 19.40 R 010902 1990/12/14 19.00 R 010902 1990/12/15 18.00 R 010902 1990/12/16 17.60 R 010902 1990/12/17 17.00 R 010902 1990/12/18 16.50 R 010902 1990/12/19 16.00 R 010902 1990/12/20 15.60 R 010902 1990/12/21 15.20 R 010902 1990/12/22 17.30 R 010902 1990/12/23 16.40 R 010902 1990/12/24 15.60 R 010902 1990/12/25 14.90 R 010902 1990/12/26 14.20 R 010902 1990/12/27 13.60 R 010902 1990/12/28 13.20 R 010902 1990/12/29 12.70 R 010902 1990/12/30 12.40 R 010902 1990/12/31 12.20 R 010902 1991/01/01 11.80 R 010902 1991/01/02 11.60 R 010902 1991/01/03 11.30 R 010902 1991/01/04 11.00 R 010902 1991/01/05 10.80 R 010902 1991/01/06 10.50 R 010902 1991/01/07 10.30 R 010902 1991/01/08 10.00 R 010902 1991/01/09 9.800 R 010902 1991/01/10 9.530 R 010902 1991/01/11 9.360 R 010902 1991/01/12 9.190 R 010902 1991/01/13 8.920 R 010902 1991/01/14 8.800 R 010902 1991/01/15 8.640 R 010902 1991/01/16 8.410 R 010902 1991/01/17 8.180 R 010902 1991/01/18 8.200 J 010902 1991/01/19 7.990 R 010902 1991/01/20 7.850 R 010902 1991/01/21 7.670 R 010902 1991/01/22 7.570 R 010902 1991/01/23 7.490 R 010902 1991/01/24 7.370 R 010902 1991/01/25 7.260 R 010902 1991/01/26 7.150 R 010902 1991/01/27 7.040 R 010902 1991/01/28 6.920 R 010902 1991/01/29 6.830 R 010902 1991/01/30 6.700 R 010902 1991/01/31 6.610 R 010902 1991/02/01 6.470 R 010902 1991/02/02 6.400 R 010902 1991/02/03 6.310 R 010902 1991/02/04 6.210 R 010902 1991/02/05 6.140 R 010902 1991/02/06 6.040 R 010902 1991/02/07 5.980 R 010902 1991/02/08 5.910 R 010902 1991/02/09 5.850 R 010902 1991/02/10 5.800 R 010902 1991/02/11 5.710 R 010902 1991/02/12 5.630 R 010902 1991/02/13 5.560 R 010902 1991/02/14 5.480 R 010902 1991/02/15 5.410 R 010902 1991/02/16 5.340 R 010902 1991/02/17 5.270 R 010902 1991/02/18 5.230 R 010902 1991/02/19 5.170 R 010902 1991/02/20 5.090 R 010902 1991/02/21 5.060 R 010902 1991/02/22 5.000 R 010902 1991/02/23 4.940 R 010902 1991/02/24 4.870 R 010902 1991/02/25 4.810 R 010902 1991/02/26 4.760 R 010902 1991/02/27 4.710 R 010902 1991/02/28 4.660 R 010902 1991/03/01 4.590 R 010902 1991/03/02 4.520 R 010902 1991/03/03 4.590 R 010902 1991/03/04 4.720 R 010902 1991/03/05 4.870 R 010902 1991/03/06 5.050 R 010902 1991/03/07 5.440 J 010902 1991/03/08 5.340 R 010902 1991/03/09 5.270 R 010902 1991/03/10 5.260 R 010902 1991/03/11 5.160 R 010902 1991/03/12 5.090 R 010902 1991/03/13 5.000 R 010902 1991/03/14 4.920 R 010902 1991/03/15 4.860 R 010902 1991/03/16 4.850 R 010902 1991/03/17 4.810 R 010902 1991/03/18 4.770 R 010902 1991/03/19 4.790 R 010902 1991/03/20 5.190 R 010902 1991/03/21 5.010 R 010902 1991/03/22 4.800 R 010902 1991/03/23 4.820 R 010902 1991/03/24 5.150 R 010902 1991/03/25 5.670 R 010902 1991/03/26 6.230 R 010902 1991/03/27 6.220 R 010902 1991/03/28 6.220 R 010902 1991/03/29 5.990 R 010902 1991/03/30 6.000 R 010902 1991/03/31 5.860 R 010902 1991/04/01 5.720 R 010902 1991/04/02 5.690 R 010902 1991/04/03 5.770 R 010902 1991/04/04 6.010 R 010902 1991/04/05 8.640 R 010902 1991/04/06 13.10 MC 010902 1991/04/07 26.40 MC 010902 1991/04/08 31.40 MC 010902 1991/04/09 29.50 MC 010902 1991/04/10 27.30 MC 010902 1991/04/11 24.80 MC 010902 1991/04/12 22.60 MC 010902 1991/04/13 21.40 MC 010902 1991/04/14 19.90 MC 010902 1991/04/15 18.70 MC 010902 1991/04/16 18.70 MC 010902 1991/04/17 18.70 MC 010902 1991/04/18 19.00 MC 010902 1991/04/19 21.00 MC 010902 1991/04/20 25.20 MC 010902 1991/04/21 32.80 MC 010902 1991/04/22 54.80 MC 010902 1991/04/23 81.90 MC 010902 1991/04/24 84.90 MC 010902 1991/04/25 108.0 MC 010902 1991/04/26 122.0 MC 010902 1991/04/27 129.0 MC 010902 1991/04/28 135.0 MC 010902 1991/04/29 135.0 MC 010902 1991/04/30 124.0 MC 010902 1991/05/01 118.0 MC 010902 1991/05/02 112.0 MC 010902 1991/05/03 128.0 MC 010902 1991/05/04 181.0 MC 010902 1991/05/05 209.0 MC 010902 1991/05/06 220.0 MC 010902 1991/05/07 213.0 MC 010902 1991/05/08 238.0 MC 010902 1991/05/09 239.0 MC 010902 1991/05/10 218.0 MC 010902 1991/05/11 203.0 MC 010902 1991/05/12 272.0 MC 010902 1991/05/13 414.0 MC 010902 1991/05/14 342.0 MC 010902 1991/05/15 235.0 J 010902 1991/05/16 167.0 MC 010902 1991/05/17 147.0 MC 010902 1991/05/18 138.0 MC 010902 1991/05/19 123.0 MC 010902 1991/05/20 109.0 MC 010902 1991/05/21 103.0 MC 010902 1991/05/22 110.0 MC 010902 1991/05/23 107.0 MC 010902 1991/05/24 97.40 MC 010902 1991/05/25 97.00 MC 010902 1991/05/26 109.0 MC 010902 1991/05/27 104.0 MC 010902 1991/05/28 94.40 MC 010902 1991/05/29 86.20 MC 010902 1991/05/30 78.50 MC 010902 1991/05/31 71.30 MC 010902 1991/06/01 67.60 MC 010902 1991/06/02 63.60 MC 010902 1991/06/03 58.70 MC 010902 1991/06/04 54.40 MC 010902 1991/06/05 50.30 MC 010902 1991/06/06 46.70 MC 010902 1991/06/07 43.60 MC 010902 1991/06/08 40.60 MC 010902 1991/06/09 38.00 MC 010902 1991/06/10 35.70 MC 010902 1991/06/11 33.40 MC 010902 1991/06/12 31.10 MC 010902 1991/06/13 30.80 MC 010902 1991/06/14 32.10 MC 010902 1991/06/15 31.30 MC 010902 1991/06/16 28.90 MC 010902 1991/06/17 27.20 MC 010902 1991/06/18 25.80 MC 010902 1991/06/19 24.50 MC 010902 1991/06/20 23.50 MC 010902 1991/06/21 22.20 MC 010902 1991/06/22 21.10 MC 010902 1991/06/23 20.30 MC 010902 1991/06/24 19.20 MC 010902 1991/06/25 18.40 MC 010902 1991/06/26 17.80 MC 010902 1991/06/27 17.30 MC 010902 1991/06/28 16.80 MC 010902 1991/06/29 16.20 MC 010902 1991/06/30 15.50 MC 010902 1991/07/01 14.90 MC 010902 1991/07/02 14.40 MC 010902 1991/07/03 14.00 MC 010902 1991/07/04 13.40 MC 010902 1991/07/05 13.00 MC 010902 1991/07/06 12.50 MC 010902 1991/07/07 12.10 MC 010902 1991/07/08 12.60 MC 010902 1991/07/09 12.90 MC 010902 1991/07/10 14.40 MC 010902 1991/07/11 14.80 MC 010902 1991/07/12 14.20 MC 010902 1991/07/13 13.70 MC 010902 1991/07/14 13.70 MC 010902 1991/07/15 14.60 MC 010902 1991/07/16 14.70 MC 010902 1991/07/17 14.70 MC 010902 1991/07/18 14.30 MC 010902 1991/07/19 13.80 MC 010902 1991/07/20 13.40 MC 010902 1991/07/21 12.90 MC 010902 1991/07/22 12.60 MC 010902 1991/07/23 12.10 MC 010902 1991/07/24 11.90 MC 010902 1991/07/25 11.70 MC 010902 1991/07/26 11.60 MC 010902 1991/07/27 11.20 MC 010902 1991/07/28 11.10 MC 010902 1991/07/29 11.00 MC 010902 1991/07/30 10.50 MC 010902 1991/07/31 9.980 MC 010902 1991/08/01 9.890 MC 010902 1991/08/02 10.10 MC 010902 1991/08/03 11.00 MC 010902 1991/08/04 10.80 MC 010902 1991/08/05 10.00 MC 010902 1991/08/06 9.580 MC 010902 1991/08/07 9.240 MC 010902 1991/08/08 8.880 MC 010902 1991/08/09 8.470 MC 010902 1991/08/10 8.470 MC 010902 1991/08/11 8.690 MC 010902 1991/08/12 9.040 MC 010902 1991/08/13 9.120 MC 010902 1991/08/14 8.620 MC 010902 1991/08/15 8.040 J 010902 1991/08/16 7.726 MC 010902 1991/08/17 7.418 MC 010902 1991/08/18 7.213 MC 010902 1991/08/19 7.181 MC 010902 1991/08/20 9.066 MC 010902 1991/08/21 10.53 MC 010902 1991/08/22 10.99 MC 010902 1991/08/23 10.92 MC 010902 1991/08/24 10.76 MC 010902 1991/08/25 10.23 MC 010902 1991/08/26 9.912 MC 010902 1991/08/27 9.687 MC 010902 1991/08/28 9.639 MC 010902 1991/08/29 9.416 MC 010902 1991/08/30 9.175 MC 010902 1991/08/31 9.002 MC 010902 1991/09/01 9.002 MC 010902 1991/09/02 8.953 MC 010902 1991/09/03 8.700 MC 010902 1991/09/04 8.424 MC 010902 1991/09/05 8.214 MC 010902 1991/09/06 7.980 MC 010902 1991/09/07 7.788 MC 010902 1991/09/08 7.595 MC 010902 1991/09/09 7.405 MC 010902 1991/09/10 7.295 MC 010902 1991/09/11 7.334 MC 010902 1991/09/12 7.503 MC 010902 1991/09/13 7.500 MC 010902 1991/09/14 7.306 MC 010902 1991/09/15 7.085 MC 010902 1991/09/16 6.915 MC 010902 1991/09/17 7.328 MC 010902 1991/09/18 7.535 MC 010902 1991/09/19 7.776 MC 010902 1991/09/20 8.100 MC 010902 1991/09/21 8.411 MC 010902 1991/09/22 8.334 MC 010902 1991/09/23 7.929 MC 010902 1991/09/24 7.840 MC 010902 1991/09/25 8.769 MC 010902 1991/09/26 12.34 MC 010902 1991/09/27 16.46 MC 010902 1991/09/28 19.00 MC 010902 1991/09/29 19.93 MC 010902 1991/09/30 20.01 MC 010902 1991/10/01 19.95 MC 010902 1991/10/02 19.60 MC 010902 1991/10/03 19.77 MC 010902 1991/10/04 20.68 MC 010902 1991/10/05 23.63 MC 010902 1991/10/06 24.91 MC 010902 1991/10/07 36.32 MC 010902 1991/10/08 53.99 MC 010902 1991/10/09 56.59 MC 010902 1991/10/10 53.76 MC 010902 1991/10/11 50.18 MC 010902 1991/10/12 55.65 MC 010902 1991/10/13 105.1 MC 010902 1991/10/14 115.6 MC 010902 1991/10/15 96.82 MC 010902 1991/10/16 90.76 MC 010902 1991/10/17 115.7 MC 010902 1991/10/18 103.9 MC 010902 1991/10/19 91.04 MC 010902 1991/10/20 80.07 MC 010902 1991/10/21 70.02 MC 010902 1991/10/22 62.24 MC 010902 1991/10/23 56.11 MC 010902 1991/10/24 50.94 MC 010902 1991/10/25 46.74 MC 010902 1991/10/26 43.44 MC 010902 1991/10/27 40.68 MC 010902 1991/10/28 41.00 MC 010902 1991/10/29 38.25 MC 010902 1991/10/30 36.16 MC 010902 1991/10/31 34.30 J 010902 1991/11/01 33.26 MC 010902 1991/11/02 35.25 MC 010902 1991/11/03 45.76 MC 010902 1991/11/04 52.56 MC 010902 1991/11/05 52.34 MC 010902 1991/11/06 49.66 MC 010902 1991/11/07 47.27 MC 010902 1991/11/08 45.21 MC 010902 1991/11/09 41.65 MC 010902 1991/11/10 38.31 MC 010902 1991/11/11 36.27 MC 010902 1991/11/12 35.32 MC 010902 1991/11/13 32.74 MC 010902 1991/11/14 31.03 MC 010902 1991/11/15 29.05 MC 010902 1991/11/16 27.63 MC 010902 1991/11/17 26.00 MC 010902 1991/11/18 24.39 MC 010902 1991/11/19 23.00 MC 010902 1991/11/20 21.90 MC 010902 1991/11/21 23.60 MC 010902 1991/11/22 26.15 MC 010902 1991/11/23 26.62 MC 010902 1991/11/24 27.66 MC 010902 1991/11/25 31.68 MC 010902 1991/11/26 32.84 MC 010902 1991/11/27 33.10 MC 010902 1991/11/28 32.17 MC 010902 1991/11/29 32.22 MC 010902 1991/11/30 31.21 MC 010902 1991/12/01 29.62 MC 010902 1991/12/02 29.09 MC 010902 1991/12/03 31.21 MC 010902 1991/12/04 28.39 MC 010902 1991/12/05 28.07 MC 010902 1991/12/06 26.69 MC 010902 1991/12/07 25.65 MC 010902 1991/12/08 28.32 MC 010902 1991/12/09 29.22 MC 010902 1991/12/10 29.10 MC 010902 1991/12/11 29.58 MC 010902 1991/12/12 33.54 MC 010902 1991/12/13 30.23 MC 010902 1991/12/14 23.29 MC 010902 1991/12/15 20.80 R 010902 1991/12/16 20.10 R 010902 1991/12/17 19.00 R 010902 1991/12/18 17.90 R 010902 1991/12/19 17.10 R 010902 1991/12/20 16.10 R 010902 1991/12/21 15.20 R 010902 1991/12/22 14.20 R 010902 1991/12/23 13.70 R 010902 1991/12/24 13.10 R 010902 1991/12/25 12.30 R 010902 1991/12/26 12.00 R 010902 1991/12/27 11.70 R 010902 1991/12/28 11.30 R 010902 1991/12/29 11.00 R 010902 1991/12/30 10.70 R 010902 1991/12/31 10.40 R 010902 1992/01/01 10.20 R 010902 1992/01/02 9.968 R 010902 1992/01/03 9.900 R 010902 1992/01/04 10.00 R 010902 1992/01/05 12.50 R 010902 1992/01/06 18.80 R 010902 1992/01/07 18.90 R 010902 1992/01/08 18.50 R 010902 1992/01/09 17.80 R 010902 1992/01/10 16.30 R 010902 1992/01/11 14.50 R 010902 1992/01/12 13.20 R 010902 1992/01/13 12.20 R 010902 1992/01/14 12.50 R 010902 1992/01/15 13.50 J 010902 1992/01/16 13.50 R 010902 1992/01/17 12.40 R 010902 1992/01/18 12.00 R 010902 1992/01/19 11.70 R 010902 1992/01/20 11.50 R 010902 1992/01/21 11.20 R 010902 1992/01/22 11.10 R 010902 1992/01/23 11.00 R 010902 1992/01/24 11.00 R 010902 1992/01/25 12.00 R 010902 1992/01/26 12.60 R 010902 1992/01/27 13.00 R 010902 1992/01/28 13.30 R 010902 1992/01/29 13.30 R 010902 1992/01/30 13.00 R 010902 1992/01/31 12.70 R 010902 1992/02/01 12.30 R 010902 1992/02/02 12.00 R 010902 1992/02/03 11.80 R 010902 1992/02/04 11.50 R 010902 1992/02/05 11.30 R 010902 1992/02/06 11.00 R 010902 1992/02/07 10.70 R 010902 1992/02/08 10.60 R 010902 1992/02/09 10.40 R 010902 1992/02/10 10.20 R 010902 1992/02/11 10.10 R 010902 1992/02/12 9.870 R 010902 1992/02/13 9.703 R 010902 1992/02/14 9.521 R 010902 1992/02/15 9.371 R 010902 1992/02/16 9.173 R 010902 1992/02/17 9.040 R 010902 1992/02/18 8.812 R 010902 1992/02/19 8.725 R 010902 1992/02/20 8.583 R 010902 1992/02/21 8.432 R 010902 1992/02/22 8.324 R 010902 1992/02/23 8.218 R 010902 1992/02/24 8.152 R 010902 1992/02/25 8.009 R 010902 1992/02/26 7.887 R 010902 1992/02/27 7.749 R 010902 1992/02/28 7.673 R 010902 1992/02/29 7.575 R 010902 1992/03/01 7.487 R 010902 1992/03/02 7.395 R 010902 1992/03/03 7.305 R 010902 1992/03/04 7.168 R 010902 1992/03/05 7.038 R 010902 1992/03/06 6.960 R 010902 1992/03/07 6.892 R 010902 1992/03/08 6.791 R 010902 1992/03/09 6.721 R 010902 1992/03/10 6.719 R 010902 1992/03/11 6.930 J 010902 1992/03/12 7.084 R 010902 1992/03/13 6.815 R 010902 1992/03/14 6.548 R 010902 1992/03/15 6.399 R 010902 1992/03/16 6.302 R 010902 1992/03/17 6.247 R 010902 1992/03/18 6.137 R 010902 1992/03/19 6.118 R 010902 1992/03/20 6.094 R 010902 1992/03/21 6.067 R 010902 1992/03/22 6.069 R 010902 1992/03/23 6.115 R 010902 1992/03/24 6.217 R 010902 1992/03/25 6.393 R 010902 1992/03/26 6.654 R 010902 1992/03/27 7.279 R 010902 1992/03/28 10.50 R 010902 1992/03/29 13.80 R 010902 1992/03/30 15.80 R 010902 1992/03/31 16.00 R 010902 1992/04/01 15.00 R 010902 1992/04/02 14.00 R 010902 1992/04/03 13.10 R 010902 1992/04/04 12.60 R 010902 1992/04/05 12.20 R 010902 1992/04/06 11.80 R 010902 1992/04/07 11.40 R 010902 1992/04/08 11.00 R 010902 1992/04/09 10.80 R 010902 1992/04/10 10.50 R 010902 1992/04/11 10.30 R 010902 1992/04/12 10.10 R 010902 1992/04/13 9.914 R 010902 1992/04/14 9.676 R 010902 1992/04/15 9.524 R 010902 1992/04/16 9.401 R 010902 1992/04/17 9.604 R 010902 1992/04/18 10.50 R 010902 1992/04/19 15.70 R 010902 1992/04/20 24.51 MC 010902 1992/04/21 39.17 MC 010902 1992/04/22 95.14 MC 010902 1992/04/23 112.0 MC 010902 1992/04/24 87.12 MC 010902 1992/04/25 71.01 MC 010902 1992/04/26 64.93 MC 010902 1992/04/27 62.27 MC 010902 1992/04/28 63.77 MC 010902 1992/04/29 67.77 MC 010902 1992/04/30 81.12 MC 010902 1992/05/01 100.8 MC 010902 1992/05/02 105.6 MC 010902 1992/05/03 98.99 MC 010902 1992/05/04 86.42 MC 010902 1992/05/05 75.06 MC 010902 1992/05/06 67.08 MC 010902 1992/05/07 60.93 MC 010902 1992/05/08 60.35 MC 010902 1992/05/09 75.20 MC 010902 1992/05/10 106.8 MC 010902 1992/05/11 117.0 MC 010902 1992/05/12 119.6 MC 010902 1992/05/13 155.4 MC 010902 1992/05/14 210.8 MC 010902 1992/05/15 212.8 MC 010902 1992/05/16 160.8 MC 010902 1992/05/17 127.8 MC 010902 1992/05/18 114.4 MC 010902 1992/05/19 103.5 MC 010902 1992/05/20 90.93 MC 010902 1992/05/21 81.17 MC 010902 1992/05/22 75.47 MC 010902 1992/05/23 71.75 MC 010902 1992/05/24 67.45 MC 010902 1992/05/25 61.87 MC 010902 1992/05/26 56.42 MC 010902 1992/05/27 51.76 MC 010902 1992/05/28 47.70 MC 010902 1992/05/29 44.11 MC 010902 1992/05/30 41.12 MC 010902 1992/05/31 38.10 MC 010902 1992/06/01 35.93 MC 010902 1992/06/02 36.77 MC 010902 1992/06/03 39.80 J 010902 1992/06/04 38.95 MC 010902 1992/06/05 37.03 MC 010902 1992/06/06 35.46 MC 010902 1992/06/07 39.45 MC 010902 1992/06/08 40.69 MC 010902 1992/06/09 42.38 MC 010902 1992/06/10 46.09 MC 010902 1992/06/11 47.10 MC 010902 1992/06/12 45.54 MC 010902 1992/06/13 44.38 MC 010902 1992/06/14 50.52 MC 010902 1992/06/15 53.28 MC 010902 1992/06/16 51.92 MC 010902 1992/06/17 48.57 MC 010902 1992/06/18 45.08 MC 010902 1992/06/19 41.79 MC 010902 1992/06/20 38.60 MC 010902 1992/06/21 36.13 MC 010902 1992/06/22 43.13 MC 010902 1992/06/23 52.90 MC 010902 1992/06/24 54.38 MC 010902 1992/06/25 53.40 MC 010902 1992/06/26 55.60 MC 010902 1992/06/27 56.67 MC 010902 1992/06/28 56.52 MC 010902 1992/06/29 56.11 MC 010902 1992/06/30 59.58 MC 010902 1992/07/01 73.71 MC 010902 1992/07/02 81.42 MC 010902 1992/07/03 76.92 MC 010902 1992/07/04 69.50 MC 010902 1992/07/05 63.09 MC 010902 1992/07/06 57.97 MC 010902 1992/07/07 53.80 MC 010902 1992/07/08 51.27 MC 010902 1992/07/09 47.42 MC 010902 1992/07/10 47.51 MC 010902 1992/07/11 45.27 MC 010902 1992/07/12 42.65 MC 010902 1992/07/13 39.99 MC 010902 1992/07/14 38.21 MC 010902 1992/07/15 35.11 MC 010902 1992/07/16 32.49 MC 010902 1992/07/17 30.02 MC 010902 1992/07/18 33.50 MC 010902 1992/07/19 37.27 MC 010902 1992/07/20 34.82 MC 010902 1992/07/21 34.09 MC 010902 1992/07/22 33.54 MC 010902 1992/07/23 32.01 MC 010902 1992/07/24 30.59 MC 010902 1992/07/25 29.01 MC 010902 1992/07/26 27.69 MC 010902 1992/07/27 27.22 MC 010902 1992/07/28 28.17 MC 010902 1992/07/29 26.42 MC 010902 1992/07/30 24.62 MC 010902 1992/07/31 23.04 MC 010902 1992/08/01 23.99 MC 010902 1992/08/02 25.75 MC 010902 1992/08/03 25.61 MC 010902 1992/08/04 25.81 MC 010902 1992/08/05 30.23 MC 010902 1992/08/06 41.84 MC 010902 1992/08/07 48.16 MC 010902 1992/08/08 48.50 MC 010902 1992/08/09 46.50 MC 010902 1992/08/10 43.83 MC 010902 1992/08/11 41.91 MC 010902 1992/08/12 39.39 MC 010902 1992/08/13 36.11 MC 010902 1992/08/14 33.31 MC 010902 1992/08/15 30.98 MC 010902 1992/08/16 28.71 MC 010902 1992/08/17 26.85 MC 010902 1992/08/18 25.04 MC 010902 1992/08/19 22.75 J 010902 1992/08/20 22.75 MC 010902 1992/08/21 22.22 MC 010902 1992/08/22 20.87 MC 010902 1992/08/23 19.44 MC 010902 1992/08/24 18.27 MC 010902 1992/08/25 17.38 MC 010902 1992/08/26 16.79 MC 010902 1992/08/27 16.42 MC 010902 1992/08/28 17.58 MC 010902 1992/08/29 16.96 MC 010902 1992/08/30 16.53 MC 010902 1992/08/31 15.70 MC 010902 1992/09/01 15.48 MC 010902 1992/09/02 17.20 MC 010902 1992/09/03 18.23 MC 010902 1992/09/04 18.53 MC 010902 1992/09/05 19.15 MC 010902 1992/09/06 19.26 MC 010902 1992/09/07 19.26 MC 010902 1992/09/08 19.26 MC 010902 1992/09/09 19.28 MC 010902 1992/09/10 19.24 MC 010902 1992/09/11 18.76 MC 010902 1992/09/12 18.20 MC 010902 1992/09/13 17.59 MC 010902 1992/09/14 17.09 MC 010902 1992/09/15 16.65 MC 010902 1992/09/16 16.11 MC 010902 1992/09/17 16.61 MC 010902 1992/09/18 18.33 MC 010902 1992/09/19 17.75 MC 010902 1992/09/20 16.86 MC 010902 1992/09/21 16.04 MC 010902 1992/09/22 15.47 MC 010902 1992/09/23 16.33 MC 010902 1992/09/24 17.22 MC 010902 1992/09/25 17.43 MC 010902 1992/09/26 17.22 MC 010902 1992/09/27 17.05 MC 010902 1992/09/28 16.94 MC 010902 1992/09/29 16.63 MC 010902 1992/09/30 16.19 MC 010902 1992/10/01 15.91 MC 010902 1992/10/02 15.62 MC 010902 1992/10/03 15.56 MC 010902 1992/10/04 15.30 MC 010902 1992/10/05 14.87 MC 010902 1992/10/06 14.39 MC 010902 1992/10/07 14.06 MC 010902 1992/10/08 13.77 MC 010902 1992/10/09 13.47 MC 010902 1992/10/10 13.30 MC 010902 1992/10/11 13.38 MC 010902 1992/10/12 14.75 MC 010902 1992/10/13 16.61 MC 010902 1992/10/14 17.46 MC 010902 1992/10/15 17.76 MC 010902 1992/10/16 17.87 MC 010902 1992/10/17 18.53 MC 010902 1992/10/18 18.63 MC 010902 1992/10/19 18.63 MC 010902 1992/10/20 18.58 MC 010902 1992/10/21 18.24 MC 010902 1992/10/22 17.98 MC 010902 1992/10/23 17.75 MC 010902 1992/10/24 17.70 MC 010902 1992/10/25 17.83 MC 010902 1992/10/26 24.92 MC 010902 1992/10/27 30.67 MC 010902 1992/10/28 37.20 MC 010902 1992/10/29 42.49 MC 010902 1992/10/30 44.03 MC 010902 1992/10/31 42.85 MC 010902 1992/11/01 40.73 MC 010902 1992/11/02 38.44 MC 010902 1992/11/03 36.02 MC 010902 1992/11/04 34.43 MC 010902 1992/11/05 33.96 MC 010902 1992/11/06 32.65 MC 010902 1992/11/07 30.22 MC 010902 1992/11/08 27.68 MC 010902 1992/11/09 25.85 MC 010902 1992/11/10 24.16 MC 010902 1992/11/11 23.46 MC 010902 1992/11/12 23.90 MC 010902 1992/11/13 27.00 J 010902 1992/11/14 31.06 MC 010902 1992/11/15 30.79 MC 010902 1992/11/16 30.20 MC 010902 1992/11/17 28.91 MC 010902 1992/11/18 27.30 R 010902 1992/11/19 26.40 R 010902 1992/11/20 25.10 R 010902 1992/11/21 24.20 R 010902 1992/11/22 23.10 R 010902 1992/11/23 22.30 R 010902 1992/11/24 21.60 R 010902 1992/11/25 20.90 MC 010902 1992/11/26 20.13 MC 010902 1992/11/27 19.80 MC 010902 1992/11/28 18.97 MC 010902 1992/11/29 17.66 MC 010902 1992/11/30 17.01 MC 010902 1992/12/01 16.32 MC 010902 1992/12/02 15.66 MC 010902 1992/12/03 15.13 MC 010902 1992/12/04 14.59 MC 010902 1992/12/05 14.18 MC 010902 1992/12/06 13.60 R 010902 1992/12/07 13.20 R 010902 1992/12/08 12.80 R 010902 1992/12/09 12.40 R 010902 1992/12/10 12.10 R 010902 1992/12/11 11.80 R 010902 1992/12/12 11.50 R 010902 1992/12/13 11.20 R 010902 1992/12/14 11.00 R 010902 1992/12/15 10.70 R 010902 1992/12/16 10.30 R 010902 1992/12/17 10.20 R 010902 1992/12/18 10.10 R 010902 1992/12/19 10.10 R 010902 1992/12/20 9.785 R 010902 1992/12/21 9.577 R 010902 1992/12/22 9.278 R 010902 1992/12/23 9.032 R 010902 1992/12/24 8.903 R 010902 1992/12/25 8.708 R 010902 1992/12/26 8.518 R 010902 1992/12/27 8.357 R 010902 1992/12/28 8.223 R 010902 1992/12/29 8.082 R 010902 1992/12/30 7.831 R 010902 1992/12/31 7.800 R 010902 1993/01/01 7.669 R 010902 1993/01/02 7.578 R 010902 1993/01/03 7.431 R 010902 1993/01/04 7.338 R 010902 1993/01/05 7.234 R 010902 1993/01/06 7.106 R 010902 1993/01/07 7.038 R 010902 1993/01/08 6.876 R 010902 1993/01/09 6.738 R 010902 1993/01/10 6.630 R 010902 1993/01/11 6.521 R 010902 1993/01/12 6.413 R 010902 1993/01/13 6.320 J 010902 1993/01/14 6.232 R 010902 1993/01/15 6.166 R 010902 1993/01/16 6.115 R 010902 1993/01/17 6.010 R 010902 1993/01/18 5.946 R 010902 1993/01/19 5.893 R 010902 1993/01/20 5.809 R 010902 1993/01/21 5.700 R 010902 1993/01/22 5.619 R 010902 1993/01/23 5.566 R 010902 1993/01/24 5.470 R 010902 1993/01/25 5.438 R 010902 1993/01/26 5.367 R 010902 1993/01/27 5.310 R 010902 1993/01/28 5.247 R 010902 1993/01/29 5.201 R 010902 1993/01/30 5.143 R 010902 1993/01/31 5.066 R 010902 1993/02/01 5.000 R 010902 1993/02/02 4.909 R 010902 1993/02/03 4.842 R 010902 1993/02/04 4.802 R 010902 1993/02/05 4.762 R 010902 1993/02/06 4.712 R 010902 1993/02/07 4.648 R 010902 1993/02/08 4.609 R 010902 1993/02/09 4.563 R 010902 1993/02/10 4.525 R 010902 1993/02/11 4.440 R 010902 1993/02/12 4.395 R 010902 1993/02/13 4.354 R 010902 1993/02/14 4.287 R 010902 1993/02/15 4.213 R 010902 1993/02/16 4.186 R 010902 1993/02/17 4.126 R 010902 1993/02/18 4.075 R 010902 1993/02/19 4.049 R 010902 1993/02/20 4.006 R 010902 1993/02/21 3.968 R 010902 1993/02/22 3.933 R 010902 1993/02/23 3.910 R 010902 1993/02/24 3.866 R 010902 1993/02/25 3.820 R 010902 1993/02/26 3.809 R 010902 1993/02/27 3.764 R 010902 1993/02/28 3.740 R 010902 1993/03/01 3.682 R 010902 1993/03/02 3.661 R 010902 1993/03/03 3.611 R 010902 1993/03/04 3.583 R 010902 1993/03/05 3.562 R 010902 1993/03/06 3.550 R 010902 1993/03/07 3.529 R 010902 1993/03/08 3.502 R 010902 1993/03/09 3.473 R 010902 1993/03/10 3.455 R 010902 1993/03/11 3.424 R 010902 1993/03/12 3.392 R 010902 1993/03/13 3.354 R 010902 1993/03/14 3.332 R 010902 1993/03/15 3.304 R 010902 1993/03/16 3.290 R 010902 1993/03/17 3.280 J 010902 1993/03/18 3.243 R 010902 1993/03/19 3.210 R 010902 1993/03/20 3.203 R 010902 1993/03/21 3.197 R 010902 1993/03/22 3.194 R 010902 1993/03/23 3.185 R 010902 1993/03/24 3.220 R 010902 1993/03/25 3.230 R 010902 1993/03/26 3.331 R 010902 1993/03/27 3.480 R 010902 1993/03/28 3.598 R 010902 1993/03/29 3.651 R 010902 1993/03/30 3.620 R 010902 1993/03/31 3.620 R 010902 1993/04/01 3.499 R 010902 1993/04/02 3.474 R 010902 1993/04/03 3.450 R 010902 1993/04/04 3.450 R 010902 1993/04/05 3.480 R 010902 1993/04/06 3.580 R 010902 1993/04/07 3.867 R 010902 1993/04/08 4.124 R 010902 1993/04/09 5.230 R 010902 1993/04/10 7.743 MC 010902 1993/04/11 12.61 MC 010902 1993/04/12 26.91 MC 010902 1993/04/13 45.22 MC 010902 1993/04/14 49.54 MC 010902 1993/04/15 41.15 MC 010902 1993/04/16 33.82 MC 010902 1993/04/17 28.49 MC 010902 1993/04/18 34.56 MC 010902 1993/04/19 47.45 MC 010902 1993/04/20 48.19 MC 010902 1993/04/21 45.12 MC 010902 1993/04/22 43.97 MC 010902 1993/04/23 50.25 MC 010902 1993/04/24 62.97 MC 010902 1993/04/25 65.59 MC 010902 1993/04/26 67.47 MC 010902 1993/04/27 67.09 MC 010902 1993/04/28 63.14 MC 010902 1993/04/29 59.99 MC 010902 1993/04/30 59.74 MC 010902 1993/05/01 64.96 MC 010902 1993/05/02 78.27 MC 010902 1993/05/03 89.53 MC 010902 1993/05/04 89.67 MC 010902 1993/05/05 93.17 MC 010902 1993/05/06 130.4 MC 010902 1993/05/07 175.6 MC 010902 1993/05/08 147.1 MC 010902 1993/05/09 120.3 MC 010902 1993/05/10 99.06 MC 010902 1993/05/11 84.85 MC 010902 1993/05/12 74.65 MC 010902 1993/05/13 69.89 MC 010902 1993/05/14 65.82 MC 010902 1993/05/15 65.04 MC 010902 1993/05/16 66.78 MC 010902 1993/05/17 67.31 MC 010902 1993/05/18 67.11 MC 010902 1993/05/19 64.36 MC 010902 1993/05/20 61.69 MC 010902 1993/05/21 60.13 MC 010902 1993/05/22 60.00 MC 010902 1993/05/23 58.08 MC 010902 1993/05/24 56.01 MC 010902 1993/05/25 54.43 MC 010902 1993/05/26 56.78 MC 010902 1993/05/27 62.74 MC 010902 1993/05/28 67.23 MC 010902 1993/05/29 71.67 MC 010902 1993/05/30 72.25 MC 010902 1993/05/31 68.62 MC 010902 1993/06/01 65.04 MC 010902 1993/06/02 73.40 J 010902 1993/06/03 84.69 MC 010902 1993/06/04 85.56 MC 010902 1993/06/05 79.57 MC 010902 1993/06/06 72.64 MC 010902 1993/06/07 67.13 MC 010902 1993/06/08 61.90 MC 010902 1993/06/09 56.53 MC 010902 1993/06/10 52.62 MC 010902 1993/06/11 49.04 MC 010902 1993/06/12 45.02 MC 010902 1993/06/13 41.61 MC 010902 1993/06/14 38.90 MC 010902 1993/06/15 36.30 MC 010902 1993/06/16 33.92 MC 010902 1993/06/17 31.83 MC 010902 1993/06/18 30.35 MC 010902 1993/06/19 28.81 MC 010902 1993/06/20 27.05 MC 010902 1993/06/21 25.57 MC 010902 1993/06/22 24.40 MC 010902 1993/06/23 23.38 MC 010902 1993/06/24 22.09 MC 010902 1993/06/25 20.86 MC 010902 1993/06/26 19.89 MC 010902 1993/06/27 19.04 MC 010902 1993/06/28 18.51 MC 010902 1993/06/29 19.20 MC 010902 1993/06/30 18.92 MC 010902 1993/07/01 17.84 MC 010902 1993/07/02 16.99 MC 010902 1993/07/03 16.60 MC 010902 1993/07/04 18.15 MC 010902 1993/07/05 19.02 MC 010902 1993/07/06 19.13 MC 010902 1993/07/07 18.72 MC 010902 1993/07/08 18.15 MC 010902 1993/07/09 17.41 MC 010902 1993/07/10 16.84 MC 010902 1993/07/11 16.71 MC 010902 1993/07/12 16.34 MC 010902 1993/07/13 17.41 MC 010902 1993/07/14 18.11 MC 010902 1993/07/15 18.21 MC 010902 1993/07/16 18.34 MC 010902 1993/07/17 18.29 MC 010902 1993/07/18 17.90 MC 010902 1993/07/19 17.28 MC 010902 1993/07/20 17.13 MC 010902 1993/07/21 37.80 MC 010902 1993/07/22 52.27 MC 010902 1993/07/23 56.62 MC 010902 1993/07/24 54.93 MC 010902 1993/07/25 50.65 MC 010902 1993/07/26 46.65 MC 010902 1993/07/27 42.96 MC 010902 1993/07/28 40.21 MC 010902 1993/07/29 37.62 MC 010902 1993/07/30 35.55 MC 010902 1993/07/31 33.89 MC 010902 1993/08/01 37.06 MC 010902 1993/08/02 38.77 MC 010902 1993/08/03 38.35 MC 010902 1993/08/04 36.43 MC 010902 1993/08/05 35.86 MC 010902 1993/08/06 34.20 MC 010902 1993/08/07 31.38 MC 010902 1993/08/08 29.19 MC 010902 1993/08/09 27.41 MC 010902 1993/08/10 27.63 MC 010902 1993/08/11 29.17 MC 010902 1993/08/12 28.18 MC 010902 1993/08/13 30.65 MC 010902 1993/08/14 31.08 MC 010902 1993/08/15 31.14 MC 010902 1993/08/16 30.15 MC 010902 1993/08/17 30.02 MC 010902 1993/08/18 31.47 J 010902 1993/08/19 30.14 MC 010902 1993/08/20 29.58 MC 010902 1993/08/21 29.38 MC 010902 1993/08/22 28.12 MC 010902 1993/08/23 26.55 MC 010902 1993/08/24 25.24 MC 010902 1993/08/25 27.49 MC 010902 1993/08/26 27.32 MC 010902 1993/08/27 25.20 MC 010902 1993/08/28 24.32 MC 010902 1993/08/29 23.76 MC 010902 1993/08/30 22.60 MC 010902 1993/08/31 21.63 MC 010902 1993/09/01 22.09 MC 010902 1993/09/02 22.27 MC 010902 1993/09/03 21.68 MC 010902 1993/09/04 24.63 MC 010902 1993/09/05 26.36 MC 010902 1993/09/06 27.09 MC 010902 1993/09/07 30.03 MC 010902 1993/09/08 32.00 MC 010902 1993/09/09 32.65 MC 010902 1993/09/10 36.48 MC 010902 1993/09/11 46.76 MC 010902 1993/09/12 51.60 MC 010902 1993/09/13 52.76 MC 010902 1993/09/14 51.78 MC 010902 1993/09/15 49.15 MC 010902 1993/09/16 45.46 MC 010902 1993/09/17 41.68 MC 010902 1993/09/18 38.85 MC 010902 1993/09/19 36.69 MC 010902 1993/09/20 33.88 MC 010902 1993/09/21 31.29 MC 010902 1993/09/22 29.03 MC 010902 1993/09/23 27.19 MC 010902 1993/09/24 25.99 MC 010902 1993/09/25 24.53 MC 010902 1993/09/26 22.79 MC 010902 1993/09/27 22.23 MC 010902 1993/09/28 22.63 MC 010902 1993/09/29 22.67 MC 010902 1993/09/30 21.43 MC 010902 1993/10/01 20.18 MC 010902 1993/10/02 19.31 MC 010902 1993/10/03 21.77 MC 010902 1993/10/04 29.04 MC 010902 1993/10/05 34.26 MC 010902 1993/10/06 37.11 MC 010902 1993/10/07 38.42 MC 010902 1993/10/08 38.72 MC 010902 1993/10/09 38.38 MC 010902 1993/10/10 40.05 MC 010902 1993/10/11 40.33 MC 010902 1993/10/12 40.06 MC 010902 1993/10/13 56.55 MC 010902 1993/10/14 73.10 MC 010902 1993/10/15 72.55 MC 010902 1993/10/16 66.77 MC 010902 1993/10/17 61.25 MC 010902 1993/10/18 59.61 MC 010902 1993/10/19 56.94 MC 010902 1993/10/20 54.12 MC 010902 1993/10/21 53.24 MC 010902 1993/10/22 65.71 MC 010902 1993/10/23 73.66 MC 010902 1993/10/24 75.75 MC 010902 1993/10/25 72.45 MC 010902 1993/10/26 65.96 MC 010902 1993/10/27 60.84 MC 010902 1993/10/28 58.21 MC 010902 1993/10/29 53.90 MC 010902 1993/10/30 50.28 MC 010902 1993/10/31 47.25 MC 010902 1993/11/01 44.48 MC 010902 1993/11/02 42.16 MC 010902 1993/11/03 38.98 J 010902 1993/11/04 36.80 MC 010902 1993/11/05 35.09 MC 010902 1993/11/06 40.57 MC 010902 1993/11/07 45.21 MC 010902 1993/11/08 44.72 MC 010902 1993/11/09 42.94 MC 010902 1993/11/10 40.67 MC 010902 1993/11/11 37.95 MC 010902 1993/11/12 35.94 MC 010902 1993/11/13 33.34 MC 010902 1993/11/14 31.40 MC 010902 1993/11/15 29.51 MC 010902 1993/11/16 27.53 MC 010902 1993/11/17 25.64 MC 010902 1993/11/18 24.15 MC 010902 1993/11/19 22.05 MC 010902 1993/11/20 27.35 MC 010902 1993/11/21 31.46 MC 010902 1993/11/22 29.47 MC 010902 1993/11/23 28.33 MC 010902 1993/11/24 26.60 R 010902 1993/11/25 24.80 R 010902 1993/11/26 24.10 R 010902 1993/11/27 24.90 R 010902 1993/11/28 27.60 R 010902 1993/11/29 27.80 R 010902 1993/11/30 25.30 R 010902 1993/12/01 24.00 R 010902 1993/12/02 23.10 R 010902 1993/12/03 22.10 R 010902 1993/12/04 22.10 R 010902 1993/12/05 22.00 R 010902 1993/12/06 22.20 R 010902 1993/12/07 22.00 R 010902 1993/12/08 21.20 R 010902 1993/12/09 20.20 R 010902 1993/12/10 19.70 R 010902 1993/12/11 26.40 R 010902 1993/12/12 266.0 MC 010902 1993/12/13 275.4 MC 010902 1993/12/14 169.4 MC 010902 1993/12/15 123.0 MC 010902 1993/12/16 95.88 MC 010902 1993/12/17 78.56 MC 010902 1993/12/18 67.58 MC 010902 1993/12/19 59.65 MC 010902 1993/12/20 54.20 MC 010902 1993/12/21 48.16 MC 010902 1993/12/22 49.78 MC 010902 1993/12/23 46.14 MC 010902 1993/12/24 41.20 R 010902 1993/12/25 37.80 R 010902 1993/12/26 33.70 R 010902 1993/12/27 30.10 R 010902 1993/12/28 28.20 R 010902 1993/12/29 25.70 R 010902 1993/12/30 23.80 R 010902 1993/12/31 22.40 R 010902 1994/01/01 20.70 R 010902 1994/01/02 19.50 R 010902 1994/01/03 18.60 R 010902 1994/01/04 17.80 R 010902 1994/01/05 17.20 R 010902 1994/01/06 16.40 R 010902 1994/01/07 15.80 R 010902 1994/01/08 15.20 R 010902 1994/01/09 14.60 R 010902 1994/01/10 14.10 R 010902 1994/01/11 13.60 R 010902 1994/01/12 13.30 R 010902 1994/01/13 12.50 J 010902 1994/01/14 12.50 R 010902 1994/01/15 12.20 R 010902 1994/01/16 11.90 R 010902 1994/01/17 11.60 R 010902 1994/01/18 11.30 R 010902 1994/01/19 11.00 R 010902 1994/01/20 10.80 R 010902 1994/01/21 10.60 R 010902 1994/01/22 10.30 R 010902 1994/01/23 10.00 R 010902 1994/01/24 9.739 R 010902 1994/01/25 9.573 R 010902 1994/01/26 9.365 R 010902 1994/01/27 9.227 R 010902 1994/01/28 9.064 R 010902 1994/01/29 8.953 R 010902 1994/01/30 8.701 R 010902 1994/01/31 8.521 R 010902 1994/02/01 8.371 R 010902 1994/02/02 8.199 R 010902 1994/02/03 8.035 R 010902 1994/02/04 7.936 R 010902 1994/02/05 7.834 R 010902 1994/02/06 7.728 R 010902 1994/02/07 7.610 R 010902 1994/02/08 7.467 R 010902 1994/02/09 7.349 R 010902 1994/02/10 7.263 R 010902 1994/02/11 7.160 R 010902 1994/02/12 7.085 R 010902 1994/02/13 6.989 R 010902 1994/02/14 6.949 R 010902 1994/02/15 6.864 R 010902 1994/02/16 6.780 R 010902 1994/02/17 6.700 R 010902 1994/02/18 6.586 R 010902 1994/02/19 6.509 R 010902 1994/02/20 6.428 R 010902 1994/02/21 6.376 R 010902 1994/02/22 6.309 R 010902 1994/02/23 6.220 R 010902 1994/02/24 6.155 R 010902 1994/02/25 6.097 R 010902 1994/02/26 6.030 R 010902 1994/02/27 5.959 R 010902 1994/02/28 5.889 R 010902 1994/03/01 5.766 R 010902 1994/03/02 5.705 R 010902 1994/03/03 5.645 R 010902 1994/03/04 5.599 R 010902 1994/03/05 5.560 R 010902 1994/03/06 5.482 R 010902 1994/03/07 5.438 R 010902 1994/03/08 5.406 R 010902 1994/03/09 5.349 R 010902 1994/03/10 5.261 R 010902 1994/03/11 5.221 R 010902 1994/03/12 5.210 R 010902 1994/03/13 5.195 R 010902 1994/03/14 5.184 R 010902 1994/03/15 5.360 R 010902 1994/03/16 6.140 R 010902 1994/03/17 6.670 J 010902 1994/03/18 6.422 R 010902 1994/03/19 6.283 R 010902 1994/03/20 6.116 R 010902 1994/03/21 6.023 R 010902 1994/03/22 5.960 R 010902 1994/03/23 5.893 R 010902 1994/03/24 5.842 R 010902 1994/03/25 5.788 R 010902 1994/03/26 5.755 R 010902 1994/03/27 5.718 R 010902 1994/03/28 5.695 R 010902 1994/03/29 5.665 R 010902 1994/03/30 5.678 R 010902 1994/03/31 5.654 R 010902 1994/04/01 5.625 R 010902 1994/04/02 5.596 R 010902 1994/04/03 5.772 R 010902 1994/04/04 6.083 R 010902 1994/04/05 6.266 R 010902 1994/04/06 6.006 R 010902 1994/04/07 5.936 R 010902 1994/04/08 5.898 R 010902 1994/04/09 5.893 R 010902 1994/04/10 5.908 R 010902 1994/04/11 6.185 R 010902 1994/04/12 6.601 R 010902 1994/04/13 8.022 R 010902 1994/04/14 13.90 R 010902 1994/04/15 40.30 R 010902 1994/04/16 76.20 R 010902 1994/04/17 199.5 MC 010902 1994/04/18 165.1 MC 010902 1994/04/19 111.6 MC 010902 1994/04/20 87.43 MC 010902 1994/04/21 78.78 MC 010902 1994/04/22 67.49 MC 010902 1994/04/23 56.24 MC 010902 1994/04/24 48.65 MC 010902 1994/04/25 43.41 MC 010902 1994/04/26 41.37 MC 010902 1994/04/27 43.39 MC 010902 1994/04/28 53.17 MC 010902 1994/04/29 56.21 MC 010902 1994/04/30 58.37 MC 010902 1994/05/01 62.85 MC 010902 1994/05/02 64.26 MC 010902 1994/05/03 62.17 MC 010902 1994/05/04 70.11 MC 010902 1994/05/05 94.73 MC 010902 1994/05/06 133.2 MC 010902 1994/05/07 174.0 MC 010902 1994/05/08 175.0 MC 010902 1994/05/09 181.2 MC 010902 1994/05/10 176.3 MC 010902 1994/05/11 176.8 MC 010902 1994/05/12 179.3 MC 010902 1994/05/13 449.4 MC 010902 1994/05/14 489.2 MC 010902 1994/05/15 310.9 MC 010902 1994/05/16 230.8 MC 010902 1994/05/17 208.4 MC 010902 1994/05/18 189.7 MC 010902 1994/05/19 164.8 MC 010902 1994/05/20 148.5 MC 010902 1994/05/21 141.5 MC 010902 1994/05/22 140.9 MC 010902 1994/05/23 136.1 MC 010902 1994/05/24 127.4 MC 010902 1994/05/25 116.4 MC 010902 1994/05/26 105.3 MC 010902 1994/05/27 100.6 MC 010902 1994/05/28 93.30 MC 010902 1994/05/29 86.68 MC 010902 1994/05/30 82.56 MC 010902 1994/05/31 80.16 MC 010902 1994/06/01 117.1 MC 010902 1994/06/02 150.8 MC 010902 1994/06/03 161.3 MC 010902 1994/06/04 146.2 MC 010902 1994/06/05 125.8 MC 010902 1994/06/06 111.5 MC 010902 1994/06/07 108.8 MC 010902 1994/06/08 130.4 J 010902 1994/06/09 129.6 MC 010902 1994/06/10 114.6 S 010902 1994/06/11 98.21 MC 010902 1994/06/12 86.87 MC 010902 1994/06/13 78.47 MC 010902 1994/06/14 81.83 MC 010902 1994/06/15 102.4 MC 010902 1994/06/16 97.99 MC 010902 1994/06/17 88.54 MC 010902 1994/06/18 79.71 MC 010902 1994/06/19 72.25 MC 010902 1994/06/20 65.79 MC 010902 1994/06/21 60.31 MC 010902 1994/06/22 57.83 MC 010902 1994/06/23 54.01 MC 010902 1994/06/24 50.05 MC 010902 1994/06/25 46.59 MC 010902 1994/06/26 44.05 MC 010902 1994/06/27 42.08 MC 010902 1994/06/28 40.30 MC 010902 1994/06/29 41.20 MC 010902 1994/06/30 40.82 MC 010902 1994/07/01 40.79 MC 010902 1994/07/02 42.69 MC 010902 1994/07/03 44.75 MC 010902 1994/07/04 44.10 MC 010902 1994/07/05 42.78 MC 010902 1994/07/06 43.90 MC 010902 1994/07/07 45.39 MC 010902 1994/07/08 47.44 MC 010902 1994/07/09 47.26 MC 010902 1994/07/10 55.19 MC 010902 1994/07/11 68.45 MC 010902 1994/07/12 71.37 MC 010902 1994/07/13 68.51 MC 010902 1994/07/14 63.57 MC 010902 1994/07/15 58.01 MC 010902 1994/07/16 54.23 MC 010902 1994/07/17 52.30 MC 010902 1994/07/18 47.65 MC 010902 1994/07/19 44.23 MC 010902 1994/07/20 42.36 MC 010902 1994/07/21 39.70 MC 010902 1994/07/22 44.06 MC 010902 1994/07/23 47.38 MC 010902 1994/07/24 46.88 MC 010902 1994/07/25 43.61 MC 010902 1994/07/26 41.15 MC 010902 1994/07/27 52.50 MC 010902 1994/07/28 59.91 MC 010902 1994/07/29 54.92 MC 010902 1994/07/30 48.86 MC 010902 1994/07/31 45.53 MC 010902 1994/08/01 43.33 MC 010902 1994/08/02 39.69 MC 010902 1994/08/03 37.01 MC 010902 1994/08/04 34.60 MC 010902 1994/08/05 32.20 MC 010902 1994/08/06 29.85 MC 010902 1994/08/07 27.27 MC 010902 1994/08/08 25.67 MC 010902 1994/08/09 23.73 MC 010902 1994/08/10 22.47 MC 010902 1994/08/11 21.15 MC 010902 1994/08/12 19.65 MC 010902 1994/08/13 18.57 MC 010902 1994/08/14 18.20 MC 010902 1994/08/15 17.92 MC 010902 1994/08/16 17.36 MC 010902 1994/08/17 16.26 MC 010902 1994/08/18 15.51 J 010902 1994/08/19 15.18 MC 010902 1994/08/20 14.33 MC 010902 1994/08/21 13.76 MC 010902 1994/08/22 13.63 MC 010902 1994/08/23 13.15 MC 010902 1994/08/24 12.49 MC 010902 1994/08/25 11.98 MC 010902 1994/08/26 11.62 MC 010902 1994/08/27 11.28 MC 010902 1994/08/28 10.96 MC 010902 1994/08/29 11.60 MC 010902 1994/08/30 11.72 MC 010902 1994/08/31 11.02 MC 010902 1994/09/01 10.45 MC 010902 1994/09/02 10.04 MC 010902 1994/09/03 9.640 MC 010902 1994/09/04 9.307 MC 010902 1994/09/05 9.025 MC 010902 1994/09/06 8.906 MC 010902 1994/09/07 8.925 MC 010902 1994/09/08 8.991 MC 010902 1994/09/09 8.804 MC 010902 1994/09/10 8.556 MC 010902 1994/09/11 8.323 MC 010902 1994/09/12 8.287 MC 010902 1994/09/13 8.246 MC 010902 1994/09/14 7.990 MC 010902 1994/09/15 7.708 MC 010902 1994/09/16 7.464 MC 010902 1994/09/17 7.483 MC 010902 1994/09/18 7.555 MC 010902 1994/09/19 7.555 MC 010902 1994/09/20 7.413 MC 010902 1994/09/21 7.205 MC 010902 1994/09/22 6.988 MC 010902 1994/09/23 6.817 MC 010902 1994/09/24 6.674 MC 010902 1994/09/25 6.545 MC 010902 1994/09/26 6.398 MC 010902 1994/09/27 6.270 MC 010902 1994/09/28 6.355 MC 010902 1994/09/29 8.645 MC 010902 1994/09/30 12.02 MC 010902 1994/10/01 19.97 MC 010902 1994/10/02 23.06 MC 010902 1994/10/03 23.25 MC 010902 1994/10/04 22.67 MC 010902 1994/10/05 21.84 MC 010902 1994/10/06 21.17 MC 010902 1994/10/07 20.29 MC 010902 1994/10/08 19.51 MC 010902 1994/10/09 18.91 MC 010902 1994/10/10 18.14 MC 010902 1994/10/11 17.43 MC 010902 1994/10/12 16.71 MC 010902 1994/10/13 16.08 MC 010902 1994/10/14 15.68 MC 010902 1994/10/15 15.07 MC 010902 1994/10/16 14.61 MC 010902 1994/10/17 14.11 MC 010902 1994/10/18 13.60 MC 010902 1994/10/19 13.18 MC 010902 1994/10/20 12.77 MC 010902 1994/10/21 12.52 MC 010902 1994/10/22 12.54 MC 010902 1994/10/23 12.99 MC 010902 1994/10/24 13.63 MC 010902 1994/10/25 13.27 MC 010902 1994/10/26 12.59 MC 010902 1994/10/27 12.27 MC 010902 1994/10/28 11.91 MC 010902 1994/10/29 11.64 MC 010902 1994/10/30 11.39 MC 010902 1994/10/31 11.31 MC 010902 1994/11/01 11.26 MC 010902 1994/11/02 14.69 S 010902 1994/11/03 24.95 J 010902 1994/11/04 39.26 MC 010902 1994/11/05 45.39 MC 010902 1994/11/06 52.07 MC 010902 1994/11/07 69.43 MC 010902 1994/11/08 82.10 MC 010902 1994/11/09 81.58 MC 010902 1994/11/10 73.94 MC 010902 1994/11/11 66.05 MC 010902 1994/11/12 58.74 MC 010902 1994/11/13 52.76 MC 010902 1994/11/14 48.02 MC 010902 1994/11/15 44.98 MC 010902 1994/11/16 42.10 MC 010902 1994/11/17 38.73 MC 010902 1994/11/18 36.05 MC 010902 1994/11/19 35.06 MC 010902 1994/11/20 34.88 MC 010902 1994/11/21 32.92 MC 010902 1994/11/22 32.66 MC 010902 1994/11/23 33.13 MC 010902 1994/11/24 31.54 MC 010902 1994/11/25 30.17 MC 010902 1994/11/26 30.20 R 010902 1994/11/27 29.90 R 010902 1994/11/28 29.40 R 010902 1994/11/29 29.10 R 010902 1994/11/30 28.40 R 010902 1994/12/01 28.00 R 010902 1994/12/02 27.20 R 010902 1994/12/03 26.58 MC 010902 1994/12/04 23.87 MC 010902 1994/12/05 22.10 MC 010902 1994/12/06 21.42 MC 010902 1994/12/07 20.59 MC 010902 1994/12/08 20.15 MC 010902 1994/12/09 20.03 MC 010902 1994/12/10 19.40 R 010902 1994/12/11 19.00 R 010902 1994/12/12 18.30 R 010902 1994/12/13 17.50 R 010902 1994/12/14 13.60 R 010902 1994/12/15 14.10 R 010902 1994/12/16 14.40 R 010902 1994/12/17 14.50 R 010902 1994/12/18 14.50 R 010902 1994/12/19 14.30 R 010902 1994/12/20 14.10 R 010902 1994/12/21 13.90 R 010902 1994/12/22 13.60 R 010902 1994/12/23 13.10 R 010902 1994/12/24 12.80 R 010902 1994/12/25 12.50 R 010902 1994/12/26 12.30 R 010902 1994/12/27 12.00 R 010902 1994/12/28 11.80 R 010902 1994/12/29 11.40 R 010902 1994/12/30 11.20 R 010902 1994/12/31 10.90 R 010902 1995/01/01 10.70 R 010902 1995/01/02 10.40 R 010902 1995/01/03 10.10 R 010902 1995/01/04 9.984 R 010902 1995/01/05 9.839 R 010902 1995/01/06 9.637 R 010902 1995/01/07 9.440 R 010902 1995/01/08 9.302 R 010902 1995/01/09 9.178 R 010902 1995/01/10 9.028 R 010902 1995/01/11 8.914 R 010902 1995/01/12 8.735 R 010902 1995/01/13 8.650 R 010902 1995/01/14 8.607 R 010902 1995/01/15 8.958 R 010902 1995/01/16 9.562 R 010902 1995/01/17 10.00 R 010902 1995/01/18 9.878 R 010902 1995/01/19 9.565 J 010902 1995/01/20 9.518 R 010902 1995/01/21 9.189 R 010902 1995/01/22 9.056 R 010902 1995/01/23 8.984 R 010902 1995/01/24 8.874 R 010902 1995/01/25 8.761 R 010902 1995/01/26 8.675 R 010902 1995/01/27 8.590 R 010902 1995/01/28 8.475 R 010902 1995/01/29 8.361 R 010902 1995/01/30 8.230 R 010902 1995/01/31 8.067 R 010902 1995/02/01 7.906 R 010902 1995/02/02 7.782 R 010902 1995/02/03 7.640 R 010902 1995/02/04 7.534 R 010902 1995/02/05 7.442 R 010902 1995/02/06 7.387 R 010902 1995/02/07 7.341 R 010902 1995/02/08 7.282 R 010902 1995/02/09 7.219 R 010902 1995/02/10 7.144 R 010902 1995/02/11 7.104 R 010902 1995/02/12 7.022 R 010902 1995/02/13 6.945 R 010902 1995/02/14 6.855 R 010902 1995/02/15 6.813 R 010902 1995/02/16 6.754 R 010902 1995/02/17 6.620 R 010902 1995/02/18 6.547 R 010902 1995/02/19 6.471 R 010902 1995/02/20 6.420 R 010902 1995/02/21 6.368 R 010902 1995/02/22 6.313 R 010902 1995/02/23 6.240 R 010902 1995/02/24 6.194 R 010902 1995/02/25 6.148 R 010902 1995/02/26 6.073 R 010902 1995/02/27 6.035 R 010902 1995/02/28 5.979 R 010902 1995/03/01 5.831 R 010902 1995/03/02 5.764 R 010902 1995/03/03 5.710 R 010902 1995/03/04 5.657 R 010902 1995/03/05 5.629 R 010902 1995/03/06 5.594 R 010902 1995/03/07 5.580 R 010902 1995/03/08 5.548 R 010902 1995/03/09 5.523 R 010902 1995/03/10 5.489 R 010902 1995/03/11 5.435 R 010902 1995/03/12 5.408 R 010902 1995/03/13 5.406 R 010902 1995/03/14 5.402 R 010902 1995/03/15 5.384 R 010902 1995/03/16 5.393 R 010902 1995/03/17 5.424 R 010902 1995/03/18 5.528 R 010902 1995/03/19 5.671 R 010902 1995/03/20 5.931 R 010902 1995/03/21 6.099 R 010902 1995/03/22 6.310 R 010902 1995/03/23 6.532 J 010902 1995/03/24 6.480 R 010902 1995/03/25 6.420 R 010902 1995/03/26 6.293 R 010902 1995/03/27 6.057 R 010902 1995/03/28 5.901 R 010902 1995/03/29 5.763 R 010902 1995/03/30 5.618 R 010902 1995/03/31 5.527 R 010902 1995/04/01 5.433 R 010902 1995/04/02 5.373 R 010902 1995/04/03 5.301 R 010902 1995/04/04 5.227 R 010902 1995/04/05 5.152 R 010902 1995/04/06 5.061 R 010902 1995/04/07 5.012 R 010902 1995/04/08 4.977 R 010902 1995/04/09 4.952 R 010902 1995/04/10 4.921 R 010902 1995/04/11 4.836 MC 010902 1995/04/12 4.637 MC 010902 1995/04/13 4.996 MC 010902 1995/04/14 5.642 MC 010902 1995/04/15 7.699 MC 010902 1995/04/16 12.71 MC 010902 1995/04/17 17.86 MC 010902 1995/04/18 23.12 MC 010902 1995/04/19 32.28 MC 010902 1995/04/20 42.72 MC 010902 1995/04/21 49.89 MC 010902 1995/04/22 62.37 MC 010902 1995/04/23 65.02 MC 010902 1995/04/24 65.22 MC 010902 1995/04/25 68.92 MC 010902 1995/04/26 68.38 MC 010902 1995/04/27 66.57 MC 010902 1995/04/28 74.62 MC 010902 1995/04/29 81.25 MC 010902 1995/04/30 82.60 MC 010902 1995/05/01 94.85 MC 010902 1995/05/02 121.5 MC 010902 1995/05/03 135.5 MC 010902 1995/05/04 130.2 MC 010902 1995/05/05 135.0 MC 010902 1995/05/06 155.9 MC 010902 1995/05/07 192.7 MC 010902 1995/05/08 167.3 MC 010902 1995/05/09 144.7 MC 010902 1995/05/10 155.9 MC 010902 1995/05/11 169.8 MC 010902 1995/05/12 185.8 MC 010902 1995/05/13 204.9 MC 010902 1995/05/14 230.7 MC 010902 1995/05/15 252.3 MC 010902 1995/05/16 235.3 MC 010902 1995/05/17 197.7 MC 010902 1995/05/18 178.3 S 010902 1995/05/19 156.9 MC 010902 1995/05/20 137.4 MC 010902 1995/05/21 132.6 MC 010902 1995/05/22 143.3 MC 010902 1995/05/23 158.8 MC 010902 1995/05/24 167.4 MC 010902 1995/05/25 165.0 MC 010902 1995/05/26 152.7 MC 010902 1995/05/27 137.9 MC 010902 1995/05/28 121.9 MC 010902 1995/05/29 109.5 MC 010902 1995/05/30 104.0 MC 010902 1995/05/31 97.30 MC 010902 1995/06/01 93.44 MC 010902 1995/06/02 92.50 MC 010902 1995/06/03 91.76 MC 010902 1995/06/04 88.74 MC 010902 1995/06/05 80.55 MC 010902 1995/06/06 72.40 MC 010902 1995/06/07 65.99 MC 010902 1995/06/08 60.45 MC 010902 1995/06/09 55.14 MC 010902 1995/06/10 50.45 MC 010902 1995/06/11 46.96 MC 010902 1995/06/12 46.65 MC 010902 1995/06/13 44.26 MC 010902 1995/06/14 41.22 MC 010902 1995/06/15 38.73 MC 010902 1995/06/16 36.52 MC 010902 1995/06/17 34.48 MC 010902 1995/06/18 32.71 MC 010902 1995/06/19 31.03 MC 010902 1995/06/20 29.25 MC 010902 1995/06/21 27.52 MC 010902 1995/06/22 25.95 MC 010902 1995/06/23 24.64 MC 010902 1995/06/24 23.54 MC 010902 1995/06/25 22.86 MC 010902 1995/06/26 22.04 MC 010902 1995/06/27 20.61 MC 010902 1995/06/28 19.60 MC 010902 1995/06/29 18.68 MC 010902 1995/06/30 17.78 MC 010902 1995/07/01 17.20 MC 010902 1995/07/02 16.87 MC 010902 1995/07/03 17.07 MC 010902 1995/07/04 16.59 MC 010902 1995/07/05 15.56 MC 010902 1995/07/06 14.69 MC 010902 1995/07/07 13.98 MC 010902 1995/07/08 13.37 MC 010902 1995/07/09 12.99 MC 010902 1995/07/10 12.75 MC 010902 1995/07/11 12.37 MC 010902 1995/07/12 11.84 MC 010902 1995/07/13 11.64 MC 010902 1995/07/14 11.41 MC 010902 1995/07/15 10.70 MC 010902 1995/07/16 10.19 MC 010902 1995/07/17 9.729 MC 010902 1995/07/18 9.478 MC 010902 1995/07/19 9.445 MC 010902 1995/07/20 9.497 MC 010902 1995/07/21 9.535 MC 010902 1995/07/22 9.197 MC 010902 1995/07/23 8.848 MC 010902 1995/07/24 10.85 MC 010902 1995/07/25 13.29 MC 010902 1995/07/26 12.46 MC 010902 1995/07/27 11.71 MC 010902 1995/07/28 12.04 MC 010902 1995/07/29 11.59 MC 010902 1995/07/30 11.58 MC 010902 1995/07/31 11.32 MC 010902 1995/08/01 10.70 MC 010902 1995/08/02 10.73 MC 010902 1995/08/03 10.17 MC 010902 1995/08/04 9.681 MC 010902 1995/08/05 9.387 MC 010902 1995/08/06 8.967 MC 010902 1995/08/07 8.505 MC 010902 1995/08/08 8.163 MC 010902 1995/08/09 7.829 MC 010902 1995/08/10 7.588 MC 010902 1995/08/11 7.230 MC 010902 1995/08/12 7.056 MC 010902 1995/08/13 8.154 MC 010902 1995/08/14 7.926 MC 010902 1995/08/15 7.256 MC 010902 1995/08/16 6.990 MC 010902 1995/08/17 6.699 J 010902 1995/08/18 6.459 MC 010902 1995/08/19 6.157 MC 010902 1995/08/20 5.894 MC 010902 1995/08/21 5.708 MC 010902 1995/08/22 5.549 MC 010902 1995/08/23 5.459 MC 010902 1995/08/24 6.047 MC 010902 1995/08/25 6.861 MC 010902 1995/08/26 6.830 MC 010902 1995/08/27 6.168 MC 010902 1995/08/28 5.672 MC 010902 1995/08/29 5.435 MC 010902 1995/08/30 5.430 MC 010902 1995/08/31 5.291 MC 010902 1995/09/01 5.170 MC 010902 1995/09/02 5.073 MC 010902 1995/09/03 5.019 MC 010902 1995/09/04 4.823 MC 010902 1995/09/05 4.681 MC 010902 1995/09/06 4.657 MC 010902 1995/09/07 4.704 MC 010902 1995/09/08 4.822 MC 010902 1995/09/09 4.814 MC 010902 1995/09/10 4.645 MC 010902 1995/09/11 4.429 MC 010902 1995/09/12 4.300 MC 010902 1995/09/13 4.172 MC 010902 1995/09/14 4.140 MC 010902 1995/09/15 4.476 MC 010902 1995/09/16 5.041 MC 010902 1995/09/17 4.893 MC 010902 1995/09/18 5.691 MC 010902 1995/09/19 6.916 MC 010902 1995/09/20 7.532 MC 010902 1995/09/21 7.038 MC 010902 1995/09/22 6.599 MC 010902 1995/09/23 7.640 MC 010902 1995/09/24 7.422 MC 010902 1995/09/25 7.012 MC 010902 1995/09/26 6.598 MC 010902 1995/09/27 6.405 MC 010902 1995/09/28 6.308 MC 010902 1995/09/29 6.434 MC 010902 1995/09/30 6.651 MC 010902 1995/10/01 6.646 MC 010902 1995/10/02 6.514 MC 010902 1995/10/03 6.388 MC 010902 1995/10/04 6.308 MC 010902 1995/10/05 6.168 MC 010902 1995/10/06 6.057 MC 010902 1995/10/07 5.991 MC 010902 1995/10/08 6.252 MC 010902 1995/10/09 6.796 MC 010902 1995/10/10 6.992 MC 010902 1995/10/11 6.983 MC 010902 1995/10/12 6.981 MC 010902 1995/10/13 7.203 MC 010902 1995/10/14 7.896 MC 010902 1995/10/15 9.724 MC 010902 1995/10/16 10.88 MC 010902 1995/10/17 11.22 MC 010902 1995/10/18 11.71 MC 010902 1995/10/19 12.01 MC 010902 1995/10/20 12.00 MC 010902 1995/10/21 11.98 MC 010902 1995/10/22 12.92 MC 010902 1995/10/23 16.53 MC 010902 1995/10/24 19.29 MC 010902 1995/10/25 20.35 MC 010902 1995/10/26 20.56 MC 010902 1995/10/27 20.32 MC 010902 1995/10/28 36.80 MC 010902 1995/10/29 181.0 MC 010902 1995/10/30 161.2 MC 010902 1995/10/31 116.3 MC 010902 1995/11/01 90.31 MC 010902 1995/11/02 74.60 MC 010902 1995/11/03 66.12 MC 010902 1995/11/04 66.18 MC 010902 1995/11/05 61.04 MC 010902 1995/11/06 55.68 MC 010902 1995/11/07 51.82 MC 010902 1995/11/08 127.1 MC 010902 1995/11/09 276.2 MC 010902 1995/11/10 181.3 MC 010902 1995/11/11 128.6 MC 010902 1995/11/12 103.3 MC 010902 1995/11/13 89.64 MC 010902 1995/11/14 76.02 MC 010902 1995/11/15 71.85 MC 010902 1995/11/16 104.8 J 010902 1995/11/17 123.2 MC 010902 1995/11/18 108.7 MC 010902 1995/11/19 92.36 MC 010902 1995/11/20 79.50 MC 010902 1995/11/21 70.11 MC 010902 1995/11/22 67.35 MC 010902 1995/11/23 60.17 MC 010902 1995/11/24 53.02 MC 010902 1995/11/25 47.00 MC 010902 1995/11/26 42.42 MC 010902 1995/11/27 40.18 MC 010902 1995/11/28 36.20 R 010902 1995/11/29 33.80 R 010902 1995/11/30 32.40 R 010902 1995/12/01 30.70 R 010902 1995/12/02 28.90 R 010902 1995/12/03 27.30 R 010902 1995/12/04 26.10 R 010902 1995/12/05 24.40 R 010902 1995/12/06 23.20 R 010902 1995/12/07 22.10 R 010902 1995/12/08 21.10 R 010902 1995/12/09 20.30 R 010902 1995/12/10 19.10 R 010902 1995/12/11 18.40 R 010902 1995/12/12 17.80 R 010902 1995/12/13 17.10 R 010902 1995/12/14 16.30 R 010902 1995/12/15 15.50 R 010902 1995/12/16 15.00 R 010902 1995/12/17 14.40 R 010902 1995/12/18 13.90 R 010902 1995/12/19 13.30 R 010902 1995/12/20 12.90 R 010902 1995/12/21 16.00 R 010902 1995/12/22 14.70 R 010902 1995/12/23 13.20 R 010902 1995/12/24 12.50 R 010902 1995/12/25 11.90 R 010902 1995/12/26 11.30 R 010902 1995/12/27 10.90 R 010902 1995/12/28 10.40 R 010902 1995/12/29 10.00 R 010902 1995/12/30 9.566 R 010902 1995/12/31 9.265 R 010902 1996/01/01 9.011 R 010902 1996/01/02 8.572 R 010902 1996/01/03 8.362 R 010902 1996/01/04 8.153 R 010902 1996/01/05 7.949 R 010902 1996/01/06 7.773 R 010902 1996/01/07 7.670 R 010902 1996/01/08 7.474 R 010902 1996/01/09 7.291 R 010902 1996/01/10 7.160 R 010902 1996/01/11 7.018 R 010902 1996/01/12 6.880 R 010902 1996/01/13 6.740 R 010902 1996/01/14 6.658 R 010902 1996/01/15 6.578 R 010902 1996/01/16 6.569 R 010902 1996/01/17 6.648 R 010902 1996/01/18 6.912 J 010902 1996/01/19 7.143 R 010902 1996/01/20 7.453 R 010902 1996/01/21 8.053 R 010902 1996/01/22 8.928 R 010902 1996/01/23 10.90 R 010902 1996/01/24 12.90 R 010902 1996/01/25 15.10 R 010902 1996/01/26 17.00 R 010902 1996/01/27 19.10 R 010902 1996/01/28 21.00 R 010902 1996/01/29 21.40 R 010902 1996/01/30 20.70 R 010902 1996/01/31 19.80 R 010902 1996/02/01 18.70 R 010902 1996/02/02 18.10 R 010902 1996/02/03 17.00 R 010902 1996/02/04 16.40 R 010902 1996/02/05 15.70 R 010902 1996/02/06 15.30 R 010902 1996/02/07 14.60 R 010902 1996/02/08 14.10 R 010902 1996/02/09 13.60 R 010902 1996/02/10 13.30 R 010902 1996/02/11 13.00 R 010902 1996/02/12 12.70 R 010902 1996/02/13 12.30 R 010902 1996/02/14 12.00 R 010902 1996/02/15 11.70 R 010902 1996/02/16 11.40 R 010902 1996/02/17 11.20 R 010902 1996/02/18 11.00 R 010902 1996/02/19 10.70 R 010902 1996/02/20 10.60 R 010902 1996/02/21 11.10 R 010902 1996/02/22 12.20 R 010902 1996/02/23 13.90 R 010902 1996/02/24 15.80 R 010902 1996/02/25 17.60 R 010902 1996/02/26 20.60 R 010902 1996/02/27 21.70 R 010902 1996/02/28 21.40 R 010902 1996/02/29 20.90 R 010902 1996/03/01 20.20 R 010902 1996/03/02 19.60 R 010902 1996/03/03 19.10 R 010902 1996/03/04 18.50 R 010902 1996/03/05 18.10 R 010902 1996/03/06 17.60 R 010902 1996/03/07 17.20 R 010902 1996/03/08 16.70 R 010902 1996/03/09 16.30 R 010902 1996/03/10 15.90 R 010902 1996/03/11 15.40 R 010902 1996/03/12 15.10 R 010902 1996/03/13 14.60 R 010902 1996/03/14 14.30 J 010902 1996/03/15 14.00 R 010902 1996/03/16 13.70 R 010902 1996/03/17 13.30 R 010902 1996/03/18 13.10 R 010902 1996/03/19 12.90 R 010902 1996/03/20 12.90 R 010902 1996/03/21 12.90 R 010902 1996/03/22 12.90 R 010902 1996/03/23 12.80 R 010902 1996/03/24 12.40 R 010902 1996/03/25 12.40 R 010902 1996/03/26 12.20 R 010902 1996/03/27 12.10 R 010902 1996/03/28 12.00 R 010902 1996/03/29 11.80 R 010902 1996/03/30 11.70 R 010902 1996/03/31 11.70 R 010902 1996/04/01 11.80 R 010902 1996/04/02 11.80 R 010902 1996/04/03 11.90 R 010902 1996/04/04 12.40 R 010902 1996/04/05 12.80 R 010902 1996/04/06 14.30 R 010902 1996/04/07 15.20 R 010902 1996/04/08 16.20 R 010902 1996/04/09 16.89 MC 010902 1996/04/10 17.01 MC 010902 1996/04/11 16.62 MC 010902 1996/04/12 16.33 MC 010902 1996/04/13 16.83 MC 010902 1996/04/14 17.49 MC 010902 1996/04/15 18.18 MC 010902 1996/04/16 19.92 MC 010902 1996/04/17 22.19 MC 010902 1996/04/18 22.68 MC 010902 1996/04/19 22.29 MC 010902 1996/04/20 23.18 MC 010902 1996/04/21 34.20 MC 010902 1996/04/22 52.39 MC 010902 1996/04/23 81.53 MC 010902 1996/04/24 93.61 MC 010902 1996/04/25 108.3 MC 010902 1996/04/26 101.1 MC 010902 1996/04/27 119.4 MC 010902 1996/04/28 246.0 MC 010902 1996/04/29 201.3 MC 010902 1996/04/30 151.3 MC 010902 1996/05/01 147.8 MC 010902 1996/05/02 186.4 MC 010902 1996/05/03 220.4 MC 010902 1996/05/04 221.2 MC 010902 1996/05/05 190.2 MC 010902 1996/05/06 158.7 MC 010902 1996/05/07 128.5 MC 010902 1996/05/08 110.0 MC 010902 1996/05/09 98.39 MC 010902 1996/05/10 91.79 MC 010902 1996/05/11 88.90 MC 010902 1996/05/12 90.01 MC 010902 1996/05/13 86.50 MC 010902 1996/05/14 78.22 MC 010902 1996/05/15 72.63 MC 010902 1996/05/16 69.68 MC 010902 1996/05/17 72.31 MC 010902 1996/05/18 78.76 MC 010902 1996/05/19 88.27 MC 010902 1996/05/20 94.39 MC 010902 1996/05/21 97.39 MC 010902 1996/05/22 98.93 MC 010902 1996/05/23 98.48 J 010902 1996/05/24 97.85 MC 010902 1996/05/25 90.23 MC 010902 1996/05/26 80.66 MC 010902 1996/05/27 71.18 MC 010902 1996/05/28 63.78 MC 010902 1996/05/29 58.31 MC 010902 1996/05/30 53.80 MC 010902 1996/05/31 50.49 MC 010902 1996/06/01 48.36 MC 010902 1996/06/02 46.66 MC 010902 1996/06/03 45.11 MC 010902 1996/06/04 45.02 MC 010902 1996/06/05 44.47 MC 010902 1996/06/06 44.19 MC 010902 1996/06/07 43.25 MC 010902 1996/06/08 41.45 MC 010902 1996/06/09 38.89 MC 010902 1996/06/10 36.58 MC 010902 1996/06/11 34.40 MC 010902 1996/06/12 32.35 MC 010902 1996/06/13 30.60 MC 010902 1996/06/14 29.97 MC 010902 1996/06/15 31.35 MC 010902 1996/06/16 31.11 MC 010902 1996/06/17 29.85 MC 010902 1996/06/18 28.73 MC 010902 1996/06/19 27.28 MC 010902 1996/06/20 25.77 MC 010902 1996/06/21 24.39 MC 010902 1996/06/22 23.20 MC 010902 1996/06/23 22.05 MC 010902 1996/06/24 21.04 MC 010902 1996/06/25 20.60 MC 010902 1996/06/26 25.54 MC 010902 1996/06/27 28.37 MC 010902 1996/06/28 27.98 MC 010902 1996/06/29 26.78 MC 010902 1996/06/30 25.79 MC 010902 1996/07/01 25.29 MC 010902 1996/07/02 24.58 MC 010902 1996/07/03 23.32 MC 010902 1996/07/04 23.13 MC 010902 1996/07/05 23.57 MC 010902 1996/07/06 24.26 MC 010902 1996/07/07 26.19 MC 010902 1996/07/08 27.10 MC 010902 1996/07/09 29.00 MC 010902 1996/07/10 32.26 MC 010902 1996/07/11 37.52 MC 010902 1996/07/12 40.84 MC 010902 1996/07/13 41.14 MC 010902 1996/07/14 39.99 MC 010902 1996/07/15 37.46 MC 010902 1996/07/16 45.26 MC 010902 1996/07/17 47.83 MC 010902 1996/07/18 46.91 MC 010902 1996/07/19 45.00 MC 010902 1996/07/20 162.1 MC 010902 1996/07/21 248.2 MC 010902 1996/07/22 177.6 MC 010902 1996/07/23 131.6 MC 010902 1996/07/24 106.2 MC 010902 1996/07/25 87.46 MC 010902 1996/07/26 75.00 MC 010902 1996/07/27 66.90 MC 010902 1996/07/28 66.22 MC 010902 1996/07/29 61.03 MC 010902 1996/07/30 55.52 MC 010902 1996/07/31 50.29 MC 010902 1996/08/01 45.78 MC 010902 1996/08/02 42.13 MC 010902 1996/08/03 38.68 MC 010902 1996/08/04 35.95 MC 010902 1996/08/05 33.69 MC 010902 1996/08/06 30.91 MC 010902 1996/08/07 28.48 MC 010902 1996/08/08 26.61 MC 010902 1996/08/09 25.08 J 010902 1996/08/10 23.88 MC 010902 1996/08/11 22.11 MC 010902 1996/08/12 20.76 MC 010902 1996/08/13 19.80 MC 010902 1996/08/14 20.30 MC 010902 1996/08/15 18.71 MC 010902 1996/08/16 17.49 MC 010902 1996/08/17 16.76 MC 010902 1996/08/18 15.88 MC 010902 1996/08/19 15.10 MC 010902 1996/08/20 14.27 MC 010902 1996/08/21 13.67 MC 010902 1996/08/22 13.36 MC 010902 1996/08/23 12.82 MC 010902 1996/08/24 12.39 MC 010902 1996/08/25 11.93 MC 010902 1996/08/26 12.14 MC 010902 1996/08/27 11.91 MC 010902 1996/08/28 11.08 MC 010902 1996/08/29 10.49 MC 010902 1996/08/30 9.999 MC 010902 1996/08/31 9.592 MC 010902 1996/09/01 9.314 MC 010902 1996/09/02 8.939 MC 010902 1996/09/03 8.576 MC 010902 1996/09/04 8.250 MC 010902 1996/09/05 7.945 MC 010902 1996/09/06 7.626 MC 010902 1996/09/07 7.318 MC 010902 1996/09/08 7.085 MC 010902 1996/09/09 6.871 MC 010902 1996/09/10 6.910 MC 010902 1996/09/11 7.048 MC 010902 1996/09/12 7.026 MC 010902 1996/09/13 6.809 MC 010902 1996/09/14 6.605 MC 010902 1996/09/15 6.347 MC 010902 1996/09/16 6.144 MC 010902 1996/09/17 5.842 MC 010902 1996/09/18 5.752 MC 010902 1996/09/19 5.557 MC 010902 1996/09/20 5.420 MC 010902 1996/09/21 5.319 MC 010902 1996/09/22 5.205 MC 010902 1996/09/23 5.205 MC 010902 1996/09/24 5.202 MC 010902 1996/09/25 5.076 MC 010902 1996/09/26 4.925 MC 010902 1996/09/27 4.835 MC 010902 1996/09/28 4.729 MC 010902 1996/09/29 4.673 MC 010902 1996/09/30 4.673 MC 010902 1996/10/01 5.375 MC 010902 1996/10/02 5.366 MC 010902 1996/10/03 5.349 MC 010902 1996/10/04 5.452 MC 010902 1996/10/05 5.541 MC 010902 1996/10/06 5.499 MC 010902 1996/10/07 5.317 MC 010902 1996/10/08 5.164 MC 010902 1996/10/09 5.056 MC 010902 1996/10/10 5.498 MC 010902 1996/10/11 6.207 MC 010902 1996/10/12 6.240 MC 010902 1996/10/13 5.987 MC 010902 1996/10/14 6.090 MC 010902 1996/10/15 6.382 MC 010902 1996/10/16 6.326 MC 010902 1996/10/17 5.943 MC 010902 1996/10/18 5.599 MC 010902 1996/10/19 5.412 MC 010902 1996/10/20 5.286 MC 010902 1996/10/21 5.172 MC 010902 1996/10/22 5.083 MC 010902 1996/10/23 5.026 MC 010902 1996/10/24 5.001 MC 010902 1996/10/25 4.994 MC 010902 1996/10/26 4.987 MC 010902 1996/10/27 4.987 MC 010902 1996/10/28 5.159 MC 010902 1996/10/29 6.637 MC 010902 1996/10/30 6.896 MC 010902 1996/10/31 7.125 MC 010902 1996/11/01 7.165 MC 010902 1996/11/02 7.130 MC 010902 1996/11/03 7.044 MC 010902 1996/11/04 6.958 MC 010902 1996/11/05 6.813 J 010902 1996/11/06 6.586 J 010902 1996/11/07 6.160 MC 010902 1996/11/08 6.641 MC 010902 1996/11/09 7.348 MC 010902 1996/11/10 12.70 MC 010902 1996/11/11 29.40 MC 010902 1996/11/12 41.15 MC 010902 1996/11/13 40.54 MC 010902 1996/11/14 36.62 MC 010902 1996/11/15 33.01 MC 010902 1996/11/16 31.13 MC 010902 1996/11/17 28.68 MC 010902 1996/11/18 27.43 MC 010902 1996/11/19 25.70 MC 010902 1996/11/20 24.60 MC 010902 1996/11/21 22.60 R 010902 1996/11/22 21.20 R 010902 1996/11/23 20.10 R 010902 1996/11/24 19.30 R 010902 1996/11/25 18.40 R 010902 1996/11/26 17.50 R 010902 1996/11/27 16.80 R 010902 1996/11/28 16.30 R 010902 1996/11/29 15.70 R 010902 1996/11/30 15.60 R 010902 1996/12/01 16.30 R 010902 1996/12/02 22.00 R 010902 1996/12/03 87.27 MC 010902 1996/12/04 86.83 MC 010902 1996/12/05 70.94 MC 010902 1996/12/06 58.77 MC 010902 1996/12/07 52.72 MC 010902 1996/12/08 48.36 MC 010902 1996/12/09 46.99 MC 010902 1996/12/10 41.49 MC 010902 1996/12/11 37.11 MC 010902 1996/12/12 32.46 MC 010902 1996/12/13 30.88 MC 010902 1996/12/14 28.80 R 010902 1996/12/15 25.90 R 010902 1996/12/16 23.70 R 010902 1996/12/17 24.10 R 010902 1996/12/18 24.51 MC 010902 1996/12/19 23.72 MC 010902 1996/12/20 25.12 MC 010902 1996/12/21 26.30 R 010902 1996/12/22 25.30 R 010902 1996/12/23 24.20 R 010902 1996/12/24 23.50 R 010902 1996/12/25 29.00 R 010902 1996/12/26 26.90 R 010902 1996/12/27 24.90 R 010902 1996/12/28 23.30 R 010902 1996/12/29 21.30 R 010902 1996/12/30 19.90 R 010902 1996/12/31 19.10 R 010902 1997/01/01 18.10 R 010902 1997/01/02 17.20 R 010902 1997/01/03 16.40 R 010902 1997/01/04 15.90 R 010902 1997/01/05 15.50 R 010902 1997/01/06 15.10 R 010902 1997/01/07 14.60 R 010902 1997/01/08 14.00 R 010902 1997/01/09 13.70 R 010902 1997/01/10 13.30 R 010902 1997/01/11 13.00 R 010902 1997/01/12 12.60 R 010902 1997/01/13 12.00 R 010902 1997/01/14 12.00 R 010902 1997/01/15 11.70 J 010902 1997/01/16 11.50 R 010902 1997/01/17 11.30 R 010902 1997/01/18 11.20 R 010902 1997/01/19 11.00 R 010902 1997/01/20 10.80 R 010902 1997/01/21 10.60 R 010902 1997/01/22 10.50 R 010902 1997/01/23 10.30 R 010902 1997/01/24 10.20 R 010902 1997/01/25 9.995 R 010902 1997/01/26 9.899 R 010902 1997/01/27 9.751 R 010902 1997/01/28 9.587 R 010902 1997/01/29 9.404 R 010902 1997/01/30 9.252 R 010902 1997/01/31 9.119 R 010902 1997/02/01 8.966 R 010902 1997/02/02 8.815 R 010902 1997/02/03 8.715 R 010902 1997/02/04 8.558 R 010902 1997/02/05 8.450 R 010902 1997/02/06 8.349 R 010902 1997/02/07 8.243 R 010902 1997/02/08 8.129 R 010902 1997/02/09 8.036 R 010902 1997/02/10 7.978 R 010902 1997/02/11 7.891 R 010902 1997/02/12 7.801 R 010902 1997/02/13 7.675 R 010902 1997/02/14 7.514 R 010902 1997/02/15 7.446 R 010902 1997/02/16 7.423 R 010902 1997/02/17 7.339 R 010902 1997/02/18 7.303 R 010902 1997/02/19 7.241 R 010902 1997/02/20 7.193 R 010902 1997/02/21 7.098 R 010902 1997/02/22 7.038 R 010902 1997/02/23 6.945 R 010902 1997/02/24 6.932 R 010902 1997/02/25 6.865 R 010902 1997/02/26 6.790 R 010902 1997/02/27 6.696 R 010902 1997/02/28 6.580 R 010902 1997/03/01 6.505 R 010902 1997/03/02 6.422 R 010902 1997/03/03 6.383 R 010902 1997/03/04 6.310 R 010902 1997/03/05 6.257 R 010902 1997/03/06 6.241 R 010902 1997/03/07 6.188 R 010902 1997/03/08 6.092 R 010902 1997/03/09 6.026 R 010902 1997/03/10 6.058 R 010902 1997/03/11 5.971 R 010902 1997/03/12 5.942 R 010902 1997/03/13 5.916 R 010902 1997/03/14 5.856 R 010902 1997/03/15 5.803 R 010902 1997/03/16 5.778 R 010902 1997/03/17 5.705 R 010902 1997/03/18 5.701 R 010902 1997/03/19 5.666 R 010902 1997/03/20 5.635 R 010902 1997/03/21 5.611 J 010902 1997/03/22 5.587 R 010902 1997/03/23 5.586 R 010902 1997/03/24 5.563 R 010902 1997/03/25 5.566 R 010902 1997/03/26 5.535 R 010902 1997/03/27 5.635 R 010902 1997/03/28 5.775 R 010902 1997/03/29 5.876 R 010902 1997/03/30 6.190 R 010902 1997/03/31 5.921 R 010902 1997/04/01 5.745 R 010902 1997/04/02 5.620 R 010902 1997/04/03 5.530 R 010902 1997/04/04 5.580 R 010902 1997/04/05 5.795 R 010902 1997/04/06 6.265 R 010902 1997/04/07 6.681 R 010902 1997/04/08 6.394 R 010902 1997/04/09 6.049 R 010902 1997/04/10 5.758 R 010902 1997/04/11 5.560 R 010902 1997/04/12 5.379 R 010902 1997/04/13 5.226 R 010902 1997/04/14 5.172 R 010902 1997/04/15 5.061 R 010902 1997/04/16 5.021 R 010902 1997/04/17 5.171 R 010902 1997/04/18 5.716 R 010902 1997/04/19 6.690 R 010902 1997/04/20 9.794 MC 010902 1997/04/21 13.52 MC 010902 1997/04/22 17.09 MC 010902 1997/04/23 23.14 MC 010902 1997/04/24 29.99 MC 010902 1997/04/25 35.36 MC 010902 1997/04/26 35.62 MC 010902 1997/04/27 35.96 MC 010902 1997/04/28 40.66 MC 010902 1997/04/29 47.73 MC 010902 1997/04/30 48.26 MC 010902 1997/05/01 51.03 MC 010902 1997/05/02 113.9 MC 010902 1997/05/03 146.0 MC 010902 1997/05/04 131.3 MC 010902 1997/05/05 132.2 MC 010902 1997/05/06 127.4 MC 010902 1997/05/07 143.6 MC 010902 1997/05/08 139.8 MC 010902 1997/05/09 121.7 MC 010902 1997/05/10 115.7 MC 010902 1997/05/11 114.5 MC 010902 1997/05/12 127.9 MC 010902 1997/05/13 149.5 MC 010902 1997/05/14 226.8 MC 010902 1997/05/15 342.1 MC 010902 1997/05/16 336.8 MC 010902 1997/05/17 613.1 MC 010902 1997/05/18 496.5 MC 010902 1997/05/19 299.3 MC 010902 1997/05/20 225.2 MC 010902 1997/05/21 186.7 MC 010902 1997/05/22 161.6 MC 010902 1997/05/23 141.5 MC 010902 1997/05/24 121.9 MC 010902 1997/05/25 112.8 MC 010902 1997/05/26 128.6 MC 010902 1997/05/27 142.9 MC 010902 1997/05/28 134.3 MC 010902 1997/05/29 127.3 MC 010902 1997/05/30 121.1 MC 010902 1997/05/31 116.4 MC 010902 1997/06/01 120.7 MC 010902 1997/06/02 116.8 MC 010902 1997/06/03 105.7 MC 010902 1997/06/04 96.57 MC 010902 1997/06/05 83.26 J 010902 1997/06/06 80.99 MJ 010902 1997/06/07 73.26 MJ 010902 1997/06/08 67.67 MJ 010902 1997/06/09 64.24 MJ 010902 1997/06/10 62.36 MJ 010902 1997/06/11 59.97 MJ 010902 1997/06/12 56.02 MJ 010902 1997/06/13 51.87 MJ 010902 1997/06/14 48.59 MJ 010902 1997/06/15 44.97 MJ 010902 1997/06/16 41.66 MJ 010902 1997/06/17 38.80 MJ 010902 1997/06/18 36.60 MJ 010902 1997/06/19 35.84 MJ 010902 1997/06/20 34.80 MJ 010902 1997/06/21 32.86 MJ 010902 1997/06/22 39.63 MJ 010902 1997/06/23 49.41 MJ 010902 1997/06/24 54.16 MJ 010902 1997/06/25 49.03 MJ 010902 1997/06/26 45.40 MJ 010902 1997/06/27 41.42 MJ 010902 1997/06/28 37.58 MJ 010902 1997/06/29 34.49 MJ 010902 1997/06/30 31.95 MJ 010902 1997/07/01 29.86 MJ 010902 1997/07/02 29.49 MJ 010902 1997/07/03 28.27 MJ 010902 1997/07/04 30.07 MJ 010902 1997/07/05 35.00 MJ 010902 1997/07/06 36.03 MJ 010902 1997/07/07 34.74 MJ 010902 1997/07/08 33.41 MJ 010902 1997/07/09 31.85 MJ 010902 1997/07/10 30.68 MJ 010902 1997/07/11 28.93 MJ 010902 1997/07/12 27.33 MJ 010902 1997/07/13 25.47 MJ 010902 1997/07/14 24.49 MJ 010902 1997/07/15 22.92 MJ 010902 1997/07/16 21.58 MJ 010902 1997/07/17 20.74 MJ 010902 1997/07/18 19.95 MJ 010902 1997/07/19 19.29 MJ 010902 1997/07/20 18.00 MJ 010902 1997/07/21 16.96 MJ 010902 1997/07/22 16.08 MJ 010902 1997/07/23 15.34 MJ 010902 1997/07/24 14.58 MJ 010902 1997/07/25 13.88 MJ 010902 1997/07/26 13.23 MJ 010902 1997/07/27 12.81 MJ 010902 1997/07/28 13.38 MJ 010902 1997/07/29 12.70 MJ 010902 1997/07/30 11.88 MJ 010902 1997/07/31 11.28 MJ 010902 1997/08/01 10.84 MJ 010902 1997/08/02 10.62 MJ 010902 1997/08/03 10.54 MJ 010902 1997/08/04 10.08 MJ 010902 1997/08/05 9.572 MJ 010902 1997/08/06 9.207 MJ 010902 1997/08/07 8.817 MJ 010902 1997/08/08 8.629 MJ 010902 1997/08/09 8.414 MJ 010902 1997/08/10 8.085 MJ 010902 1997/08/11 7.912 MJ 010902 1997/08/12 7.806 MJ 010902 1997/08/13 7.478 MJ 010902 1997/08/14 7.539 MJ 010902 1997/08/15 7.559 MJ 010902 1997/08/16 7.697 MJ 010902 1997/08/17 8.121 MJ 010902 1997/08/18 7.644 MJ 010902 1997/08/19 7.086 MJ 010902 1997/08/20 6.671 MJ 010902 1997/08/21 6.360 MJ 010902 1997/08/22 6.252 MJ 010902 1997/08/23 7.001 MJ 010902 1997/08/24 6.975 MJ 010902 1997/08/25 6.463 MJ 010902 1997/08/26 6.307 MJ 010902 1997/08/27 6.157 MJ 010902 1997/08/28 7.055 MJ 010902 1997/08/29 8.129 MJ 010902 1997/08/30 8.255 MJ 010902 1997/08/31 7.785 MJ 010902 1997/09/01 7.224 MJ 010902 1997/09/02 6.875 MJ 010902 1997/09/03 7.068 MJ 010902 1997/09/04 6.799 MJ 010902 1997/09/05 6.496 MJ 010902 1997/09/06 6.190 MJ 010902 1997/09/07 6.185 MJ 010902 1997/09/08 6.116 MJ 010902 1997/09/09 6.010 MJ 010902 1997/09/10 5.834 MJ 010902 1997/09/11 5.687 MJ 010902 1997/09/12 5.575 J 010902 1997/09/13 5.556 MJ 010902 1997/09/14 6.155 MJ 010902 1997/09/15 6.303 MJ 010902 1997/09/16 5.904 MJ 010902 1997/09/17 6.080 MJ 010902 1997/09/18 5.922 MJ 010902 1997/09/19 5.599 MJ 010902 1997/09/20 5.675 MJ 010902 1997/09/21 5.941 MJ 010902 1997/09/22 5.837 MJ 010902 1997/09/23 5.824 MJ 010902 1997/09/24 5.761 MJ 010902 1997/09/25 5.767 MJ 010902 1997/09/26 5.904 MJ 010902 1997/09/27 6.085 MJ 010902 1997/09/28 6.171 MJ 010902 1997/09/29 6.022 MJ 010902 1997/09/30 7.057 MJ 010902 1997/10/01 7.944 MJ 010902 1997/10/02 7.995 MJ 010902 1997/10/03 7.991 MJ 010902 1997/10/04 7.998 MJ 010902 1997/10/05 8.075 MJ 010902 1997/10/06 8.145 MJ 010902 1997/10/07 8.201 MJ 010902 1997/10/08 8.174 MJ 010902 1997/10/09 8.145 MJ 010902 1997/10/10 8.134 MJ 010902 1997/10/11 8.061 MJ 010902 1997/10/12 7.891 MJ 010902 1997/10/13 7.792 MJ 010902 1997/10/14 7.731 MJ 010902 1997/10/15 7.646 MJ 010902 1997/10/16 7.584 MJ 010902 1997/10/17 7.599 MJ 010902 1997/10/18 7.572 MJ 010902 1997/10/19 7.326 MJ 010902 1997/10/20 7.116 MJ 010902 1997/10/21 6.903 MJ 010902 1997/10/22 6.754 MJ 010902 1997/10/23 6.559 MJ 010902 1997/10/24 6.428 MJ 010902 1997/10/25 6.279 MJ 010902 1997/10/26 6.169 MJ 010902 1997/10/27 6.104 MJ 010902 1997/10/28 6.320 MJ 010902 1997/10/29 6.538 MJ 010902 1997/10/30 6.100 MJ 010902 1997/10/31 5.896 MJ 010902 1997/11/01 5.690 MJ 010902 1997/11/02 5.667 MJ 010902 1997/11/03 7.007 MJ 010902 1997/11/04 8.833 MJ 010902 1997/11/05 10.31 MJ 010902 1997/11/06 11.48 MJ 010902 1997/11/07 12.69 MJ 010902 1997/11/08 13.43 MJ 010902 1997/11/09 13.98 MJ 010902 1997/11/10 15.64 MJ 010902 1997/11/11 17.07 MJ 010902 1997/11/12 17.97 MJ 010902 1997/11/13 18.50 MJ 010902 1997/11/14 18.79 MJ 010902 1997/11/15 18.86 MJ 010902 1997/11/16 18.41 MJ 010902 1997/11/17 17.51 MJ 010902 1997/11/18 18.92 MJ 010902 1997/11/19 17.92 MJ 010902 1997/11/20 16.41 MJ 010902 1997/11/21 17.05 MJ 010902 1997/11/22 16.11 MJ 010902 1997/11/23 15.20 R 010902 1997/11/24 14.60 R 010902 1997/11/25 14.00 R 010902 1997/11/26 13.50 R 010902 1997/11/27 13.00 R 010902 1997/11/28 12.50 R 010902 1997/11/29 12.10 R 010902 1997/11/30 11.80 R 010902 1997/12/01 11.50 R 010902 1997/12/02 11.00 R 010902 1997/12/03 10.70 R 010902 1997/12/04 10.50 R 010902 1997/12/05 10.30 R 010902 1997/12/06 9.942 R 010902 1997/12/07 9.668 R 010902 1997/12/08 9.503 R 010902 1997/12/09 9.107 MJ 010902 1997/12/10 9.209 R 010902 1997/12/11 8.972 R 010902 1997/12/12 8.771 R 010902 1997/12/13 8.616 R 010902 1997/12/14 8.470 R 010902 1997/12/15 8.325 R 010902 1997/12/16 8.218 R 010902 1997/12/17 8.069 R 010902 1997/12/18 7.974 R 010902 1997/12/19 7.862 R 010902 1997/12/20 7.779 R 010902 1997/12/21 7.688 R 010902 1997/12/22 7.612 R 010902 1997/12/23 7.496 R 010902 1997/12/24 7.421 R 010902 1997/12/25 7.308 R 010902 1997/12/26 7.227 R 010902 1997/12/27 7.138 R 010902 1997/12/28 7.055 R 010902 1997/12/29 6.968 R 010902 1997/12/30 6.920 R 010902 1997/12/31 6.851 R 010902 1998/01/01 6.775 R 010902 1998/01/02 6.708 R 010902 1998/01/03 6.657 R 010902 1998/01/04 6.619 R 010902 1998/01/05 6.561 R 010902 1998/01/06 6.484 R 010902 1998/01/07 6.443 R 010902 1998/01/08 6.391 R 010902 1998/01/09 6.316 R 010902 1998/01/10 6.261 R 010902 1998/01/11 6.221 R 010902 1998/01/12 6.171 R 010902 1998/01/13 6.146 R 010902 1998/01/14 6.125 R 010902 1998/01/15 6.076 R 010902 1998/01/16 6.074 R 010902 1998/01/17 6.039 R 010902 1998/01/18 6.004 R 010902 1998/01/19 5.980 R 010902 1998/01/20 5.942 R 010902 1998/01/21 5.926 R 010902 1998/01/22 5.906 R 010902 1998/01/23 5.876 R 010902 1998/01/24 5.870 R 010902 1998/01/25 5.861 R 010902 1998/01/26 5.845 R 010902 1998/01/27 5.849 R 010902 1998/01/28 5.805 R 010902 1998/01/29 5.772 R 010902 1998/01/30 5.760 R 010902 1998/01/31 5.768 J 010902 1998/02/01 5.738 R 010902 1998/02/02 5.692 R 010902 1998/02/03 5.659 R 010902 1998/02/04 5.660 R 010902 1998/02/05 5.675 R 010902 1998/02/06 5.670 R 010902 1998/02/07 5.647 R 010902 1998/02/08 5.639 R 010902 1998/02/09 5.671 R 010902 1998/02/10 5.730 R 010902 1998/02/11 5.981 R 010902 1998/02/12 6.334 R 010902 1998/02/13 6.692 R 010902 1998/02/14 6.677 R 010902 1998/02/15 6.639 R 010902 1998/02/16 6.565 R 010902 1998/02/17 6.473 R 010902 1998/02/18 6.409 R 010902 1998/02/19 6.357 R 010902 1998/02/20 6.431 R 010902 1998/02/21 6.391 R 010902 1998/02/22 6.342 R 010902 1998/02/23 6.324 R 010902 1998/02/24 6.418 R 010902 1998/02/25 7.550 R 010902 1998/02/26 8.546 R 010902 1998/02/27 9.525 R 010902 1998/02/28 9.351 R 010902 1998/03/01 8.747 R 010902 1998/03/02 8.490 R 010902 1998/03/03 8.286 R 010902 1998/03/04 8.086 R 010902 1998/03/05 7.939 R 010902 1998/03/06 7.855 R 010902 1998/03/07 7.966 R 010902 1998/03/08 9.100 R 010902 1998/03/09 24.10 R 010902 1998/03/10 54.30 R 010902 1998/03/11 42.70 R 010902 1998/03/12 36.20 R 010902 1998/03/13 32.80 R 010902 1998/03/14 28.80 J 010902 1998/03/15 25.80 R 010902 1998/03/16 22.30 R 010902 1998/03/17 18.70 R 010902 1998/03/18 16.60 R 010902 1998/03/19 15.00 R 010902 1998/03/20 13.40 R 010902 1998/03/21 12.00 R 010902 1998/03/22 11.10 R 010902 1998/03/23 10.40 R 010902 1998/03/24 9.801 R 010902 1998/03/25 9.456 R 010902 1998/03/26 9.090 R 010902 1998/03/27 8.646 R 010902 1998/03/28 8.842 R 010902 1998/03/29 9.442 R 010902 1998/03/30 10.20 R 010902 1998/03/31 11.00 R 010902 1998/04/01 13.00 R 010902 1998/04/02 14.00 R 010902 1998/04/03 13.70 R 010902 1998/04/04 13.20 R 010902 1998/04/05 12.80 R 010902 1998/04/06 12.60 R 010902 1998/04/07 12.60 R 010902 1998/04/08 12.50 R 010902 1998/04/09 12.90 R 010902 1998/04/10 13.60 R 010902 1998/04/11 14.50 R 010902 1998/04/12 15.90 R 010902 1998/04/13 17.60 R 010902 1998/04/14 25.40 R 010902 1998/04/15 26.30 R 010902 1998/04/16 35.70 R 010902 1998/04/17 46.42 MJ 010902 1998/04/18 70.13 MJ 010902 1998/04/19 83.63 MJ 010902 1998/04/20 85.17 MJ 010902 1998/04/21 80.56 MJ 010902 1998/04/22 76.67 MJ 010902 1998/04/23 74.73 MJ 010902 1998/04/24 74.04 MJ 010902 1998/04/25 70.64 MJ 010902 1998/04/26 66.32 MJ 010902 1998/04/27 62.94 MJ 010902 1998/04/28 60.58 MJ 010902 1998/04/29 59.51 MJ 010902 1998/04/30 64.87 MJ 010902 1998/05/01 79.30 MJ 010902 1998/05/02 98.90 MJ 010902 1998/05/03 112.7 MJ 010902 1998/05/04 125.1 MJ 010902 1998/05/05 133.6 MJ 010902 1998/05/06 133.2 MJ 010902 1998/05/07 136.8 MJ 010902 1998/05/08 144.2 MJ 010902 1998/05/09 162.9 MJ 010902 1998/05/10 142.8 MJ 010902 1998/05/11 118.3 MJ 010902 1998/05/12 98.46 MJ 010902 1998/05/13 84.13 MJ 010902 1998/05/14 73.75 MJ 010902 1998/05/15 66.08 MJ 010902 1998/05/16 59.99 MJ 010902 1998/05/17 54.65 MJ 010902 1998/05/18 50.45 MJ 010902 1998/05/19 46.88 MJ 010902 1998/05/20 43.31 MJ 010902 1998/05/21 40.49 MJ 010902 1998/05/22 39.47 MJ 010902 1998/05/23 41.54 MJ 010902 1998/05/24 45.70 MJ 010902 1998/05/25 48.30 MJ 010902 1998/05/26 48.33 MJ 010902 1998/05/27 51.16 MJ 010902 1998/05/28 50.62 MJ 010902 1998/05/29 49.08 MJ 010902 1998/05/30 46.77 MJ 010902 1998/05/31 43.41 J 010902 1998/06/01 41.16 MJ 010902 1998/06/02 38.55 MJ 010902 1998/06/03 37.44 MJ 010902 1998/06/04 41.56 MJ 010902 1998/06/05 51.95 MJ 010902 1998/06/06 57.57 MJ 010902 1998/06/07 56.23 MJ 010902 1998/06/08 52.43 MJ 010902 1998/06/09 48.47 MJ 010902 1998/06/10 44.66 MJ 010902 1998/06/11 41.49 MJ 010902 1998/06/12 38.58 MJ 010902 1998/06/13 35.62 MJ 010902 1998/06/14 33.20 MJ 010902 1998/06/15 31.08 MJ 010902 1998/06/16 29.07 MJ 010902 1998/06/17 27.69 MJ 010902 1998/06/18 31.84 MJ 010902 1998/06/19 42.32 MJ 010902 1998/06/20 64.48 MJ 010902 1998/06/21 64.65 MJ 010902 1998/06/22 57.40 MJ 010902 1998/06/23 50.59 MJ 010902 1998/06/24 46.20 MJ 010902 1998/06/25 42.07 MJ 010902 1998/06/26 38.16 MJ 010902 1998/06/27 38.48 MJ 010902 1998/06/28 35.84 MJ 010902 1998/06/29 33.00 MJ 010902 1998/06/30 32.85 MJ 010902 1998/07/01 36.22 MJ 010902 1998/07/02 40.31 MJ 010902 1998/07/03 42.63 MJ 010902 1998/07/04 41.52 MJ 010902 1998/07/05 42.76 MJ 010902 1998/07/06 42.75 MJ 010902 1998/07/07 41.30 MJ 010902 1998/07/08 39.49 MJ 010902 1998/07/09 37.11 MJ 010902 1998/07/10 38.06 MJ 010902 1998/07/11 48.85 MJ 010902 1998/07/12 64.83 MJ 010902 1998/07/13 75.19 MJ 010902 1998/07/14 74.94 MJ 010902 1998/07/15 69.75 MJ 010902 1998/07/16 62.19 MJ 010902 1998/07/17 60.13 MJ 010902 1998/07/18 61.41 MJ 010902 1998/07/19 57.56 MJ 010902 1998/07/20 53.80 MJ 010902 1998/07/21 50.10 MJ 010902 1998/07/22 46.62 MJ 010902 1998/07/23 45.96 MJ 010902 1998/07/24 42.16 MJ 010902 1998/07/25 39.02 MJ 010902 1998/07/26 36.26 MJ 010902 1998/07/27 33.87 MJ 010902 1998/07/28 31.97 MJ 010902 1998/07/29 35.53 MJ 010902 1998/07/30 40.27 MJ 010902 1998/07/31 40.37 MJ 010902 1998/08/01 38.80 MJ 010902 1998/08/02 36.91 MJ 010902 1998/08/03 35.31 MJ 010902 1998/08/04 32.90 MJ 010902 1998/08/05 30.74 MJ 010902 1998/08/06 28.81 MJ 010902 1998/08/07 26.92 MJ 010902 1998/08/08 25.11 MJ 010902 1998/08/09 23.60 MJ 010902 1998/08/10 22.26 MJ 010902 1998/08/11 21.84 MJ 010902 1998/08/12 22.73 MJ 010902 1998/08/13 20.34 MJ 010902 1998/08/14 18.71 MJ 010902 1998/08/15 17.46 MJ 010902 1998/08/16 17.07 J 010902 1998/08/17 16.90 MJ 010902 1998/08/18 15.73 MJ 010902 1998/08/19 15.56 MJ 010902 1998/08/20 14.73 MJ 010902 1998/08/21 13.89 MJ 010902 1998/08/22 13.11 MJ 010902 1998/08/23 12.49 MJ 010902 1998/08/24 12.26 MJ 010902 1998/08/25 12.57 MJ 010902 1998/08/26 12.34 MJ 010902 1998/08/27 12.21 MJ 010902 1998/08/28 11.69 MJ 010902 1998/08/29 11.09 MJ 010902 1998/08/30 10.90 MJ 010902 1998/08/31 10.95 MJ 010902 1998/09/01 10.49 MJ 010902 1998/09/02 10.00 MJ 010902 1998/09/03 9.625 MJ 010902 1998/09/04 10.35 MJ 010902 1998/09/05 10.77 MJ 010902 1998/09/06 10.25 MJ 010902 1998/09/07 9.680 MJ 010902 1998/09/08 9.365 MJ 010902 1998/09/09 16.49 MJ 010902 1998/09/10 25.34 MJ 010902 1998/09/11 26.68 MJ 010902 1998/09/12 25.56 MJ 010902 1998/09/13 24.52 MJ 010902 1998/09/14 23.22 MJ 010902 1998/09/15 22.37 MJ 010902 1998/09/16 22.33 MJ 010902 1998/09/17 21.35 MJ 010902 1998/09/18 20.21 MJ 010902 1998/09/19 19.42 MJ 010902 1998/09/20 18.68 MJ 010902 1998/09/21 18.57 MJ 010902 1998/09/22 21.18 MJ 010902 1998/09/23 21.44 MJ 010902 1998/09/24 20.22 MJ 010902 1998/09/25 19.87 MJ 010902 1998/09/26 19.69 MJ 010902 1998/09/27 20.02 MJ 010902 1998/09/28 21.15 MJ 010902 1998/09/29 20.59 MJ 010902 1998/09/30 20.02 MJ 010902 1998/10/01 23.54 MJ 010902 1998/10/02 32.03 MJ 010902 1998/10/03 37.36 MJ 010902 1998/10/04 39.05 MJ 010902 1998/10/05 38.29 MJ 010902 1998/10/06 36.42 MJ 010902 1998/10/07 34.47 MJ 010902 1998/10/08 33.59 MJ 010902 1998/10/09 32.23 MJ 010902 1998/10/10 30.11 MJ 010902 1998/10/11 28.86 MJ 010902 1998/10/12 27.73 MJ 010902 1998/10/13 26.22 MJ 010902 1998/10/14 24.87 MJ 010902 1998/10/15 24.42 MJ 010902 1998/10/16 24.52 MJ 010902 1998/10/17 23.36 MJ 010902 1998/10/18 22.51 MJ 010902 1998/10/19 21.93 MJ 010902 1998/10/20 21.33 MJ 010902 1998/10/21 20.85 MJ 010902 1998/10/22 20.31 MJ 010902 1998/10/23 19.78 MJ 010902 1998/10/24 19.32 MJ 010902 1998/10/25 18.74 MJ 010902 1998/10/26 18.16 MJ 010902 1998/10/27 17.50 MJ 010902 1998/10/28 17.32 MJ 010902 1998/10/29 18.27 MJ 010902 1998/10/30 18.33 MJ 010902 1998/10/31 18.20 MJ 010902 1998/11/01 18.17 MJ 010902 1998/11/02 18.59 MJ 010902 1998/11/03 18.84 MJ 010902 1998/11/04 19.09 MJ 010902 1998/11/05 19.22 MJ 010902 1998/11/06 19.13 MJ 010902 1998/11/07 18.96 MJ 010902 1998/11/08 18.66 MJ 010902 1998/11/09 18.33 MJ 010902 1998/11/10 18.01 MJ 010902 1998/11/11 18.66 MJ 010902 1998/11/12 18.63 MJ 010902 1998/11/13 17.74 MJ 010902 1998/11/14 17.01 MJ 010902 1998/11/15 16.58 MJ 010902 1998/11/16 16.81 MJ 010902 1998/11/17 17.58 MJ 010902 1998/11/18 16.77 MJ 010902 1998/11/19 16.05 MJ 010902 1998/11/20 15.53 MJ 010902 1998/11/21 12.59 MJ 010902 1998/11/22 14.93 MJ 010902 1998/11/23 12.78 MJ 010902 1998/11/24 11.71 MJ 010902 1998/11/25 13.34 J 010902 1998/11/26 12.97 MJ 010902 1998/11/27 11.23 R 010902 1998/11/28 10.84 R 010902 1998/11/29 10.41 R 010902 1998/11/30 10.04 R 010902 1998/12/01 9.770 R 010902 1998/12/02 9.690 R 010902 1998/12/03 9.610 R 010902 1998/12/04 9.540 R 010902 1998/12/05 9.460 R 010902 1998/12/06 9.390 R 010902 1998/12/07 9.320 R 010902 1998/12/08 9.250 R 010902 1998/12/09 9.190 R 010902 1998/12/10 9.140 R 010902 1998/12/11 9.140 R 010902 1998/12/12 9.085 R 010902 1998/12/13 9.041 R 010902 1998/12/14 9.035 R 010902 1998/12/15 9.035 R 010902 1998/12/16 9.034 R 010902 1998/12/17 8.958 R 010902 1998/12/18 8.990 R 010902 1998/12/19 8.941 R 010902 1998/12/20 8.893 R 010902 1998/12/21 8.876 R 010902 1998/12/22 8.860 R 010902 1998/12/23 8.859 R 010902 1998/12/24 8.864 R 010902 1998/12/25 8.912 R 010902 1998/12/26 8.901 R 010902 1998/12/27 8.911 R 010902 1998/12/28 8.852 R 010902 1998/12/29 8.916 R 010902 1998/12/30 8.915 R 010902 1998/12/31 8.947 R 010902 1999/01/01 8.952 R 010902 1999/01/02 8.957 R 010902 1999/01/03 8.989 R 010902 1999/01/04 8.983 R 010902 1999/01/05 9.070 R 010902 1999/01/06 9.091 R 010902 1999/01/07 9.134 R 010902 1999/01/08 9.162 R 010902 1999/01/09 9.227 R 010902 1999/01/10 9.310 R 010902 1999/01/11 9.372 R 010902 1999/01/12 9.428 R 010902 1999/01/13 9.530 R 010902 1999/01/14 9.616 R 010902 1999/01/15 9.761 R 010902 1999/01/16 9.902 R 010902 1999/01/17 10.10 R 010902 1999/01/18 10.30 R 010902 1999/01/19 10.50 R 010902 1999/01/20 10.70 R 010902 1999/01/21 10.90 R 010902 1999/01/22 11.10 R 010902 1999/01/23 11.30 R 010902 1999/01/24 11.70 R 010902 1999/01/25 11.70 R 010902 1999/01/26 11.50 R 010902 1999/01/27 11.40 R 010902 1999/01/28 11.30 R 010902 1999/01/29 11.10 J 010902 1999/01/30 11.00 R 010902 1999/01/31 11.00 R 010902 1999/02/01 10.90 R 010902 1999/02/02 10.80 R 010902 1999/02/03 10.70 R 010902 1999/02/04 10.60 R 010902 1999/02/05 10.50 R 010902 1999/02/06 10.40 R 010902 1999/02/07 10.30 R 010902 1999/02/08 10.20 R 010902 1999/02/09 10.10 R 010902 1999/02/10 10.10 R 010902 1999/02/11 10.10 R 010902 1999/02/12 9.967 R 010902 1999/02/13 9.901 R 010902 1999/02/14 9.794 R 010902 1999/02/15 9.706 R 010902 1999/02/16 9.641 R 010902 1999/02/17 9.635 R 010902 1999/02/18 9.566 R 010902 1999/02/19 9.491 R 010902 1999/02/20 9.473 R 010902 1999/02/21 9.450 R 010902 1999/02/22 9.444 R 010902 1999/02/23 9.421 R 010902 1999/02/24 9.403 R 010902 1999/02/25 9.414 R 010902 1999/02/26 9.431 R 010902 1999/02/27 9.414 R 010902 1999/02/28 9.424 R 010902 1999/03/01 9.676 R 010902 1999/03/02 9.869 R 010902 1999/03/03 10.20 R 010902 1999/03/04 10.50 R 010902 1999/03/05 11.10 R 010902 1999/03/06 11.90 R 010902 1999/03/07 12.60 R 010902 1999/03/08 13.80 R 010902 1999/03/09 15.30 R 010902 1999/03/10 17.30 R 010902 1999/03/11 19.20 R 010902 1999/03/12 21.40 R 010902 1999/03/13 27.00 R 010902 1999/03/14 25.50 R 010902 1999/03/15 23.90 R 010902 1999/03/16 22.00 R 010902 1999/03/17 20.20 R 010902 1999/03/18 18.50 R 010902 1999/03/19 16.80 R 010902 1999/03/20 15.70 R 010902 1999/03/21 14.20 R 010902 1999/03/22 13.30 R 010902 1999/03/23 12.60 R 010902 1999/03/24 12.40 R 010902 1999/03/25 12.30 R 010902 1999/03/26 12.10 R 010902 1999/03/27 12.00 R 010902 1999/03/28 12.30 R 010902 1999/03/29 14.50 R 010902 1999/03/30 17.80 R 010902 1999/03/31 20.70 R 010902 1999/04/01 21.20 R 010902 1999/04/02 21.10 R 010902 1999/04/03 20.90 R 010902 1999/04/04 20.70 R 010902 1999/04/05 20.20 R 010902 1999/04/06 20.00 R 010902 1999/04/07 19.70 R 010902 1999/04/08 19.30 R 010902 1999/04/09 19.10 R 010902 1999/04/10 18.90 R 010902 1999/04/11 18.80 R 010902 1999/04/12 18.60 R 010902 1999/04/13 18.70 R 010902 1999/04/14 18.90 R 010902 1999/04/15 19.40 R 010902 1999/04/16 20.40 R 010902 1999/04/17 23.80 R 010902 1999/04/18 46.60 R 010902 1999/04/19 61.76 MJ 010902 1999/04/20 69.48 MJ 010902 1999/04/21 83.50 MJ 010902 1999/04/22 102.7 MJ 010902 1999/04/23 116.6 MJ 010902 1999/04/24 112.2 MJ 010902 1999/04/25 97.14 MJ 010902 1999/04/26 88.71 MJ 010902 1999/04/27 85.11 MJ 010902 1999/04/28 93.33 MJ 010902 1999/04/29 110.1 MJ 010902 1999/04/30 121.3 MJ 010902 1999/05/01 143.7 MJ 010902 1999/05/02 177.8 MJ 010902 1999/05/03 185.2 MJ 010902 1999/05/04 239.2 MJ 010902 1999/05/05 300.1 MJ 010902 1999/05/06 316.5 MJ 010902 1999/05/07 326.5 MJ 010902 1999/05/08 327.8 MJ 010902 1999/05/09 328.8 MJ 010902 1999/05/10 313.5 MJ 010902 1999/05/11 272.1 MJ 010902 1999/05/12 199.3 MJ 010902 1999/05/13 149.2 MJ 010902 1999/05/14 117.1 MJ 010902 1999/05/15 97.19 MJ 010902 1999/05/16 86.00 MJ 010902 1999/05/17 83.49 MJ 010902 1999/05/18 88.61 MJ 010902 1999/05/19 94.12 MJ 010902 1999/05/20 94.74 J 010902 1999/05/21 89.48 MJ 010902 1999/05/22 78.68 MJ 010902 1999/05/23 69.58 MJ 010902 1999/05/24 62.51 MJ 010902 1999/05/25 64.77 MJ 010902 1999/05/26 76.19 MJ 010902 1999/05/27 74.73 MJ 010902 1999/05/28 69.07 MJ 010902 1999/05/29 62.98 MJ 010902 1999/05/30 58.17 MJ 010902 1999/05/31 53.34 MJ 010902 1999/06/01 49.92 MJ 010902 1999/06/02 50.43 MJ 010902 1999/06/03 49.42 MJ 010902 1999/06/04 47.90 MJ 010902 1999/06/05 45.53 MJ 010902 1999/06/06 44.21 MJ 010902 1999/06/07 45.32 MJ 010902 1999/06/08 42.42 MJ 010902 1999/06/09 40.08 MJ 010902 1999/06/10 38.18 MJ 010902 1999/06/11 36.24 MJ 010902 1999/06/12 34.39 MJ 010902 1999/06/13 32.46 MJ 010902 1999/06/14 30.69 MJ 010902 1999/06/15 29.26 MJ 010902 1999/06/16 27.58 MJ 010902 1999/06/17 25.85 MJ 010902 1999/06/18 24.66 MJ 010902 1999/06/19 23.97 MJ 010902 1999/06/20 22.53 MJ 010902 1999/06/21 21.27 MJ 010902 1999/06/22 20.15 MJ 010902 1999/06/23 18.99 MJ 010902 1999/06/24 18.23 MJ 010902 1999/06/25 17.38 MJ 010902 1999/06/26 16.51 MJ 010902 1999/06/27 15.88 MJ 010902 1999/06/28 15.39 MJ 010902 1999/06/29 15.00 MJ 010902 1999/06/30 14.32 MJ 010902 1999/07/01 13.57 MJ 010902 1999/07/02 13.36 MJ 010902 1999/07/03 13.62 MJ 010902 1999/07/04 12.78 MJ 010902 1999/07/05 12.97 MJ 010902 1999/07/06 12.61 MJ 010902 1999/07/07 13.51 MJ 010902 1999/07/08 13.94 MJ 010902 1999/07/09 12.54 MJ 010902 1999/07/10 11.66 MJ 010902 1999/07/11 12.16 MJ 010902 1999/07/12 12.32 MJ 010902 1999/07/13 11.38 MJ 010902 1999/07/14 10.77 MJ 010902 1999/07/15 10.28 MJ 010902 1999/07/16 10.36 MJ 010902 1999/07/17 10.24 MJ 010902 1999/07/18 9.491 MJ 010902 1999/07/19 9.074 MJ 010902 1999/07/20 8.691 MJ 010902 1999/07/21 8.500 MJ 010902 1999/07/22 8.286 MJ 010902 1999/07/23 8.043 MJ 010902 1999/07/24 7.917 MJ 010902 1999/07/25 7.712 MJ 010902 1999/07/26 7.555 MJ 010902 1999/07/27 7.431 MJ 010902 1999/07/28 7.220 MJ 010902 1999/07/29 6.982 MJ 010902 1999/07/30 6.773 MJ 010902 1999/07/31 6.624 MJ 010902 1999/08/01 6.755 MJ 010902 1999/08/02 7.394 MJ 010902 1999/08/03 7.599 MJ 010902 1999/08/04 6.832 MJ 010902 1999/08/05 7.008 MJ 010902 1999/08/06 8.202 MJ 010902 1999/08/07 8.239 MJ 010902 1999/08/08 7.831 MJ 010902 1999/08/09 7.606 MJ 010902 1999/08/10 7.099 MJ 010902 1999/08/11 6.732 MJ 010902 1999/08/12 6.502 MJ 010902 1999/08/13 6.386 MJ 010902 1999/08/14 9.318 MJ 010902 1999/08/15 9.096 MJ 010902 1999/08/16 8.572 MJ 010902 1999/08/17 7.864 MJ 010902 1999/08/18 9.504 MJ 010902 1999/08/19 15.60 MJ 010902 1999/08/20 16.70 MJ 010902 1999/08/21 15.56 MJ 010902 1999/08/22 14.74 MJ 010902 1999/08/23 14.20 MJ 010902 1999/08/24 13.82 MJ 010902 1999/08/25 13.32 MJ 010902 1999/08/26 12.77 MJ 010902 1999/08/27 12.23 MJ 010902 1999/08/28 11.87 MJ 010902 1999/08/29 11.59 MJ 010902 1999/08/30 11.39 MJ 010902 1999/08/31 10.91 MJ 010902 1999/09/01 10.49 MJ 010902 1999/09/02 10.15 MJ 010902 1999/09/03 9.840 MJ 010902 1999/09/04 9.540 MJ 010902 1999/09/05 9.347 MJ 010902 1999/09/06 9.287 MJ 010902 1999/09/07 9.208 MJ 010902 1999/09/08 10.16 MJ 010902 1999/09/09 10.68 MJ 010902 1999/09/10 11.71 MJ 010902 1999/09/11 28.39 MJ 010902 1999/09/12 64.86 MJ 010902 1999/09/13 48.94 MJ 010902 1999/09/14 39.72 MJ 010902 1999/09/15 34.15 MJ 010902 1999/09/16 30.17 MJ 010902 1999/09/17 29.04 MJ 010902 1999/09/18 33.67 MJ 010902 1999/09/19 34.51 MJ 010902 1999/09/20 34.22 MJ 010902 1999/09/21 33.42 MJ 010902 1999/09/22 37.10 MJ 010902 1999/09/23 46.98 MJ 010902 1999/09/24 56.26 MJ 010902 1999/09/25 61.45 MJ 010902 1999/09/26 58.77 MJ 010902 1999/09/27 54.56 MJ 010902 1999/09/28 50.39 MJ 010902 1999/09/29 46.31 MJ 010902 1999/09/30 42.56 MJ 010902 1999/10/01 39.15 MJ 010902 1999/10/02 36.03 MJ 010902 1999/10/03 33.22 MJ 010902 1999/10/04 30.73 MJ 010902 1999/10/05 28.52 MJ 010902 1999/10/06 27.06 MJ 010902 1999/10/07 26.88 MJ 010902 1999/10/08 25.54 MJ 010902 1999/10/09 24.59 MJ 010902 1999/10/10 23.92 MJ 010902 1999/10/11 23.76 MJ 010902 1999/10/12 23.30 MJ 010902 1999/10/13 22.97 MJ 010902 1999/10/14 29.76 MJ 010902 1999/10/15 58.46 MJ 010902 1999/10/16 70.90 MJ 010902 1999/10/17 70.10 MJ 010902 1999/10/18 66.64 MJ 010902 1999/10/19 62.57 MJ 010902 1999/10/20 59.21 MJ 010902 1999/10/21 56.72 MJ 010902 1999/10/22 52.98 MJ 010902 1999/10/23 50.40 MJ 010902 1999/10/24 51.45 MJ 010902 1999/10/25 50.83 MJ 010902 1999/10/26 50.73 MJ 010902 1999/10/27 50.13 MJ 010902 1999/10/28 47.72 MJ 010902 1999/10/29 45.72 MJ 010902 1999/10/30 43.05 MJ 010902 1999/10/31 40.90 MJ 010902 1999/11/01 38.60 MJ 010902 1999/11/02 36.39 MJ 010902 1999/11/03 35.07 MJ 010902 1999/11/04 41.03 MJ 010902 1999/11/05 48.46 MJ 010902 1999/11/06 51.22 MJ 010902 1999/11/07 50.44 MJ 010902 1999/11/08 48.12 MJ 010902 1999/11/09 45.02 MJ 010902 1999/11/10 42.71 MJ 010902 1999/11/11 39.68 MJ 010902 1999/11/12 36.90 MJ 010902 1999/11/13 34.79 MJ 010902 1999/11/14 37.71 MJ 010902 1999/11/15 75.47 MJ 010902 1999/11/16 69.97 MJ 010902 1999/11/17 58.28 MJ 010902 1999/11/18 48.65 MJ 010902 1999/11/19 41.67 MJ 010902 1999/11/20 39.10 MJ 010902 1999/11/21 36.20 MJ 010902 1999/11/22 33.48 MJ 010902 1999/11/23 31.84 MJ 010902 1999/11/24 31.21 MJ 010902 1999/11/25 31.88 MJ 010902 1999/11/26 33.31 MJ 010902 1999/11/27 41.81 MJ 010902 1999/11/28 88.59 MJ 010902 1999/11/29 98.82 MJ 010902 1999/11/30 85.19 MJ 010902 1999/12/01 73.68 MJ 010902 1999/12/02 65.69 MJ 010902 1999/12/03 58.52 MJ 010902 1999/12/04 52.89 MJ 010902 1999/12/05 48.75 MJ 010902 1999/12/06 48.65 MJ 010902 1999/12/07 44.90 MJ 010902 1999/12/08 41.76 MJ 010902 1999/12/09 41.29 MJ 010902 1999/12/10 47.68 MJ 010902 1999/12/11 48.26 MJ 010902 1999/12/12 42.74 MJ 010902 1999/12/13 37.60 MJ 010902 1999/12/14 34.88 MJ 010902 1999/12/15 32.90 R 010902 1999/12/16 31.90 R 010902 1999/12/17 30.30 R 010902 1999/12/18 29.00 R 010902 1999/12/19 27.10 R 010902 1999/12/20 26.00 R 010902 1999/12/21 25.10 R 010902 1999/12/22 23.50 R 010902 1999/12/23 23.30 R 010902 1999/12/24 22.20 R 010902 1999/12/25 21.50 R 010902 1999/12/26 20.80 R 010902 1999/12/27 20.10 R 010902 1999/12/28 19.20 R 010902 1999/12/29 17.80 R 010902 1999/12/30 17.70 R 010902 1999/12/31 17.30 R 010902 2000/01/01 16.90 R 010902 2000/01/02 16.10 R 010902 2000/01/03 15.50 R 010902 2000/01/04 15.20 R 010902 2000/01/05 14.80 R 010902 2000/01/06 14.40 R 010902 2000/01/07 13.90 R 010902 2000/01/08 13.10 R 010902 2000/01/09 13.00 R 010902 2000/01/10 12.70 R 010902 2000/01/11 12.40 R 010902 2000/01/12 12.10 R 010902 2000/01/13 11.80 R 010902 2000/01/14 11.60 R 010902 2000/01/15 11.20 R 010902 2000/01/16 11.00 R 010902 2000/01/17 10.80 R 010902 2000/01/18 10.50 R 010902 2000/01/19 10.20 R 010902 2000/01/20 9.953 R 010902 2000/01/21 9.725 R 010902 2000/01/22 9.565 R 010902 2000/01/23 9.204 R 010902 2000/01/24 9.085 R 010902 2000/01/25 9.090 R 010902 2000/01/26 8.731 R 010902 2000/01/27 8.598 R 010902 2000/01/28 8.639 R 010902 2000/01/29 8.533 J 010902 2000/01/30 8.423 R 010902 2000/01/31 8.304 R 010902 2000/02/01 8.222 R 010902 2000/02/02 8.165 R 010902 2000/02/03 8.065 R 010902 2000/02/04 7.980 R 010902 2000/02/05 7.953 R 010902 2000/02/06 7.869 R 010902 2000/02/07 7.805 R 010902 2000/02/08 7.784 R 010902 2000/02/09 7.711 R 010902 2000/02/10 7.640 R 010902 2000/02/11 7.623 R 010902 2000/02/12 7.570 R 010902 2000/02/13 7.527 R 010902 2000/02/14 7.474 R 010902 2000/02/15 7.454 R 010902 2000/02/16 7.387 R 010902 2000/02/17 7.388 R 010902 2000/02/18 7.357 R 010902 2000/02/19 7.249 R 010902 2000/02/20 7.184 R 010902 2000/02/21 7.218 R 010902 2000/02/22 7.224 R 010902 2000/02/23 7.274 R 010902 2000/02/24 7.370 R 010902 2000/02/25 7.419 R 010902 2000/02/26 7.689 R 010902 2000/02/27 8.330 R 010902 2000/02/28 9.420 R 010902 2000/02/29 9.850 R 010902 2000/03/01 9.929 R 010902 2000/03/02 9.970 R 010902 2000/03/03 9.870 R 010902 2000/03/04 9.720 R 010902 2000/03/05 9.410 R 010902 2000/03/06 9.120 R 010902 2000/03/07 8.845 R 010902 2000/03/08 8.610 R 010902 2000/03/09 8.390 R 010902 2000/03/10 8.230 R 010902 2000/03/11 8.060 R 010902 2000/03/12 7.850 R 010902 2000/03/13 7.659 R 010902 2000/03/14 7.489 R 010902 2000/03/15 7.280 R 010902 2000/03/16 7.080 J 010902 2000/03/17 6.930 R 010902 2000/03/18 6.858 R 010902 2000/03/19 6.230 R 010902 2000/03/20 6.640 R 010902 2000/03/21 6.582 R 010902 2000/03/22 6.530 R 010902 2000/03/23 6.492 R 010902 2000/03/24 6.474 R 010902 2000/03/25 6.440 R 010902 2000/03/26 6.480 R 010902 2000/03/27 6.560 R 010902 2000/03/28 6.650 R 010902 2000/03/29 6.810 R 010902 2000/03/30 7.560 R 010902 2000/03/31 8.273 R 010902 2000/04/01 19.40 R 010902 2000/04/02 18.80 R 010902 2000/04/03 18.30 R 010902 2000/04/04 20.30 R 010902 2000/04/05 24.10 R 010902 2000/04/06 32.40 R 010902 2000/04/07 30.50 R 010902 2000/04/08 28.90 R 010902 2000/04/09 44.80 R 010902 2000/04/10 187.5 R 010902 2000/04/11 119.0 R 010902 2000/04/12 94.00 R 010902 2000/04/13 80.00 R 010902 2000/04/14 64.00 R 010902 2000/04/15 55.00 R 010902 2000/04/16 49.80 R 010902 2000/04/17 46.60 R 010902 2000/04/18 44.30 R 010902 2000/04/19 43.00 R 010902 2000/04/20 42.00 R 010902 2000/04/21 42.20 R 010902 2000/04/22 42.60 R 010902 2000/04/23 45.90 R 010902 2000/04/24 65.92 MJ 010902 2000/04/25 75.66 MJ 010902 2000/04/26 67.71 MJ 010902 2000/04/27 62.26 MJ 010902 2000/04/28 58.13 MJ 010902 2000/04/29 54.71 MJ 010902 2000/04/30 57.65 MJ 010902 2000/05/01 61.12 MJ 010902 2000/05/02 67.42 MJ 010902 2000/05/03 72.73 MJ 010902 2000/05/04 77.99 MJ 010902 2000/05/05 105.1 MJ 010902 2000/05/06 162.3 MJ 010902 2000/05/07 168.0 MJ 010902 2000/05/08 195.8 MJ 010902 2000/05/09 208.8 MJ 010902 2000/05/10 175.9 MJ 010902 2000/05/11 151.9 MJ 010902 2000/05/12 144.3 MJ 010902 2000/05/13 135.7 MJ 010902 2000/05/14 132.3 MJ 010902 2000/05/15 129.2 MJ 010902 2000/05/16 136.7 MJ 010902 2000/05/17 137.3 MJ 010902 2000/05/18 133.2 MJ 010902 2000/05/19 146.7 MJ 010902 2000/05/20 142.7 MJ 010902 2000/05/21 125.9 MJ 010902 2000/05/22 114.5 MJ 010902 2000/05/23 110.0 MJ 010902 2000/05/24 107.2 MJ 010902 2000/05/25 106.3 MJ 010902 2000/05/26 106.9 MJ 010902 2000/05/27 101.7 MJ 010902 2000/05/28 92.96 MJ 010902 2000/05/29 83.69 MJ 010902 2000/05/30 75.81 MJ 010902 2000/05/31 70.16 MJ 010902 2000/06/01 66.46 MJ 010902 2000/06/02 63.98 MJ 010902 2000/06/03 61.83 MJ 010902 2000/06/04 57.06 MJ 010902 2000/06/05 52.59 MJ 010902 2000/06/06 48.71 MJ 010902 2000/06/07 45.21 MJ 010902 2000/06/08 42.34 MJ 010902 2000/06/09 39.96 MJ 010902 2000/06/10 37.98 MJ 010902 2000/06/11 35.45 MJ 010902 2000/06/12 33.36 MJ 010902 2000/06/13 31.48 MJ 010902 2000/06/14 29.56 MJ 010902 2000/06/15 28.00 MJ 010902 2000/06/16 26.84 MJ 010902 2000/06/17 25.55 MJ 010902 2000/06/18 24.14 MJ 010902 2000/06/19 23.01 MJ 010902 2000/06/20 21.87 MJ 010902 2000/06/21 20.94 MJ 010902 2000/06/22 20.57 MJ 010902 2000/06/23 20.00 MJ 010902 2000/06/24 19.58 MJ 010902 2000/06/25 18.50 MJ 010902 2000/06/26 17.94 MJ 010902 2000/06/27 17.60 MJ 010902 2000/06/28 16.91 MJ 010902 2000/06/29 16.43 MJ 010902 2000/06/30 16.13 MJ 010902 2000/07/01 17.38 MJ 010902 2000/07/02 18.52 MJ 010902 2000/07/03 19.90 MJ 010902 2000/07/04 20.55 MJ 010902 2000/07/05 22.58 MJ 010902 2000/07/06 26.60 MJ 010902 2000/07/07 28.05 MJ 010902 2000/07/08 28.18 MJ 010902 2000/07/09 27.08 MJ 010902 2000/07/10 25.80 MJ 010902 2000/07/11 25.45 MJ 010902 2000/07/12 25.19 MJ 010902 2000/07/13 23.16 MJ 010902 2000/07/14 21.58 MJ 010902 2000/07/15 20.30 MJ 010902 2000/07/16 19.20 MJ 010902 2000/07/17 18.86 MJ 010902 2000/07/18 18.77 MJ 010902 2000/07/19 18.93 MJ 010902 2000/07/20 17.45 MJ 010902 2000/07/21 16.53 MJ 010902 2000/07/22 16.03 MJ 010902 2000/07/23 16.27 MJ 010902 2000/07/24 16.13 MJ 010902 2000/07/25 15.13 MJ 010902 2000/07/26 14.39 MJ 010902 2000/07/27 13.70 MJ 010902 2000/07/28 13.27 MJ 010902 2000/07/29 12.77 MJ 010902 2000/07/30 12.39 MJ 010902 2000/07/31 12.07 MJ 010902 2000/08/01 11.61 MJ 010902 2000/08/02 11.33 MJ 010902 2000/08/03 11.15 MJ 010902 2000/08/04 10.84 MJ 010902 2000/08/05 10.43 MJ 010902 2000/08/06 10.05 MJ 010902 2000/08/07 9.654 MJ 010902 2000/08/08 9.618 MJ 010902 2000/08/09 9.710 MJ 010902 2000/08/10 11.53 MJ 010902 2000/08/11 12.82 MJ 010902 2000/08/12 11.55 MJ 010902 2000/08/13 10.28 MJ 010902 2000/08/14 9.604 MJ 010902 2000/08/15 9.256 MJ 010902 2000/08/16 9.146 MJ 010902 2000/08/17 9.614 MJ 010902 2000/08/18 11.68 MJ 010902 2000/08/19 13.00 MJ 010902 2000/08/20 12.75 MJ 010902 2000/08/21 12.11 MJ 010902 2000/08/22 11.52 MJ 010902 2000/08/23 11.09 MJ 010902 2000/08/24 11.79 MJ 010902 2000/08/25 11.64 MJ 010902 2000/08/26 11.15 MJ 010902 2000/08/27 10.79 MJ 010902 2000/08/28 10.26 MJ 010902 2000/08/29 9.875 MJ 010902 2000/08/30 9.644 MJ 010902 2000/08/31 9.471 MJ 010902 2000/09/01 9.140 MJ 010902 2000/09/02 8.838 MJ 010902 2000/09/03 8.640 MJ 010902 2000/09/04 8.360 MJ 010902 2000/09/05 8.088 MJ 010902 2000/09/06 7.817 MJ 010902 2000/09/07 7.694 MJ 010902 2000/09/08 7.504 MJ 010902 2000/09/09 7.259 MJ 010902 2000/09/10 7.069 MJ 010902 2000/09/11 6.953 MJ 010902 2000/09/12 6.820 MJ 010902 2000/09/13 6.759 MJ 010902 2000/09/14 6.644 MJ 010902 2000/09/15 6.665 MJ 010902 2000/09/16 11.50 MJ 010902 2000/09/17 20.03 MJ 010902 2000/09/18 20.88 MJ 010902 2000/09/19 18.73 MJ 010902 2000/09/20 17.55 MJ 010902 2000/09/21 16.77 MJ 010902 2000/09/22 15.94 J 010902 2000/09/23 15.20 MJ 010902 2000/09/24 15.28 MJ 010902 2000/09/25 14.76 MJ 010902 2000/09/26 14.05 MJ 010902 2000/09/27 13.50 MJ 010902 2000/09/28 12.93 MJ 010902 2000/09/29 12.43 MJ 010902 2000/09/30 12.15 MJ 010902 2000/10/01 11.86 MJ 010902 2000/10/02 11.58 MJ 010902 2000/10/03 11.28 MJ 010902 2000/10/04 10.94 MJ 010902 2000/10/05 10.54 MJ 010902 2000/10/06 10.23 MJ 010902 2000/10/07 10.15 MJ 010902 2000/10/08 10.19 MJ 010902 2000/10/09 9.984 MJ 010902 2000/10/10 10.31 MJ 010902 2000/10/11 10.85 MJ 010902 2000/10/12 10.93 MJ 010902 2000/10/13 10.49 MJ 010902 2000/10/14 10.24 MJ 010902 2000/10/15 10.42 MJ 010902 2000/10/16 10.10 MJ 010902 2000/10/17 9.826 MJ 010902 2000/10/18 9.690 MJ 010902 2000/10/19 10.81 MJ 010902 2000/10/20 11.83 MJ 010902 2000/10/21 12.31 MJ 010902 2000/10/22 12.19 MJ 010902 2000/10/23 12.24 MJ 010902 2000/10/24 12.35 MJ 010902 2000/10/25 12.41 MJ 010902 2000/10/26 12.44 MJ 010902 2000/10/27 12.44 MJ 010902 2000/10/28 12.42 MJ 010902 2000/10/29 12.87 MJ 010902 2000/10/30 12.76 MJ 010902 2000/10/31 12.67 MJ 010902 2000/11/01 12.61 MJ 010902 2000/11/02 12.72 MJ 010902 2000/11/03 12.70 MJ 010902 2000/11/04 12.72 MJ 010902 2000/11/05 12.83 MJ 010902 2000/11/06 14.12 MJ 010902 2000/11/07 15.02 MJ 010902 2000/11/08 15.70 MJ 010902 2000/11/09 16.52 MJ 010902 2000/11/10 17.27 MJ 010902 2000/11/11 17.93 MJ 010902 2000/11/12 17.96 MJ 010902 2000/11/13 17.77 MJ 010902 2000/11/14 17.76 MJ 010902 2000/11/15 21.11 MJ 010902 2000/11/16 40.23 MJ 010902 2000/11/17 48.43 MJ 010902 2000/11/18 48.67 MJ 010902 2000/11/19 45.40 MJ 010902 2000/11/20 42.27 MJ 010902 2000/11/21 39.72 MJ 010902 2000/11/22 37.31 MJ 010902 2000/11/23 34.44 MJ 010902 2000/11/24 31.39 MJ 010902 2000/11/25 29.47 MJ 010902 2000/11/26 27.70 MJ 010902 2000/11/27 28.00 MJ 010902 2000/11/28 26.21 MJ 010902 2000/11/29 24.62 MJ 010902 2000/11/30 23.43 MJ 010902 2000/12/01 22.10 MJ 010902 2000/12/02 20.70 R 010902 2000/12/03 20.00 R 010902 2000/12/04 18.70 R 010902 2000/12/05 17.80 R 010902 2000/12/06 17.10 R 010902 2000/12/07 16.10 R 010902 2000/12/08 15.30 R 010902 2000/12/09 14.80 R 010902 2000/12/10 14.30 R 010902 2000/12/11 13.80 R 010902 2000/12/12 13.40 R 010902 2000/12/13 22.10 R 010902 2000/12/14 19.00 R 010902 2000/12/15 17.30 R 010902 2000/12/16 16.00 R 010902 2000/12/17 15.40 R 010902 2000/12/18 15.30 R 010902 2000/12/19 36.00 R 010902 2000/12/20 30.90 R 010902 2000/12/21 27.10 R 010902 2000/12/22 24.80 R 010902 2000/12/23 23.30 R 010902 2000/12/24 21.40 R 010902 2000/12/25 19.80 R 010902 2000/12/26 18.60 R 010902 2000/12/27 17.70 R 010902 2000/12/28 16.90 R 010902 2000/12/29 16.10 R 010902 2000/12/30 15.50 R 010902 2000/12/31 15.00 R 010902 2001/01/01 14.60 R 010902 2001/01/02 14.10 R 010902 2001/01/03 13.50 R 010902 2001/01/04 13.10 R 010902 2001/01/05 12.60 R 010902 2001/01/06 12.10 R 010902 2001/01/07 11.80 R 010902 2001/01/08 11.60 R 010902 2001/01/09 11.40 R 010902 2001/01/10 11.20 R 010902 2001/01/11 11.00 R 010902 2001/01/12 10.80 R 010902 2001/01/13 10.60 R 010902 2001/01/14 10.40 R 010902 2001/01/15 10.20 R 010902 2001/01/16 10.10 R 010902 2001/01/17 9.871 R 010902 2001/01/18 9.680 J 010902 2001/01/19 9.436 R 010902 2001/01/20 9.221 R 010902 2001/01/21 9.147 R 010902 2001/01/22 9.030 R 010902 2001/01/23 8.909 R 010902 2001/01/24 8.779 R 010902 2001/01/25 8.667 R 010902 2001/01/26 8.535 R 010902 2001/01/27 8.451 R 010902 2001/01/28 8.347 R 010902 2001/01/29 8.295 R 010902 2001/01/30 8.209 R 010902 2001/01/31 8.109 R 010902 2001/02/01 8.038 R 010902 2001/02/02 7.978 R 010902 2001/02/03 7.937 R 010902 2001/02/04 7.836 R 010902 2001/02/05 7.764 R 010902 2001/02/06 7.678 R 010902 2001/02/07 7.573 R 010902 2001/02/08 7.559 R 010902 2001/02/09 7.471 R 010902 2001/02/10 7.438 R 010902 2001/02/11 7.391 R 010902 2001/02/12 7.296 R 010902 2001/02/13 7.255 R 010902 2001/02/14 7.188 R 010902 2001/02/15 7.148 R 010902 2001/02/16 7.115 R 010902 2001/02/17 7.058 R 010902 2001/02/18 7.031 R 010902 2001/02/19 6.945 R 010902 2001/02/20 6.876 R 010902 2001/02/21 6.878 R 010902 2001/02/22 6.815 R 010902 2001/02/23 6.834 R 010902 2001/02/24 6.810 R 010902 2001/02/25 6.793 R 010902 2001/02/26 6.763 R 010902 2001/02/27 6.789 R 010902 2001/02/28 6.759 R 010902 2001/03/01 6.731 R 010902 2001/03/02 6.688 R 010902 2001/03/03 6.683 R 010902 2001/03/04 6.689 R 010902 2001/03/05 6.679 R 010902 2001/03/06 6.589 R 010902 2001/03/07 6.599 R 010902 2001/03/08 6.594 R 010902 2001/03/09 6.584 R 010902 2001/03/10 6.598 R 010902 2001/03/11 6.628 R 010902 2001/03/12 6.646 R 010902 2001/03/13 6.700 R 010902 2001/03/14 6.997 R 010902 2001/03/15 7.184 J 010902 2001/03/16 7.424 R 010902 2001/03/17 7.726 R 010902 2001/03/18 7.893 R 010902 2001/03/19 8.219 R 010902 2001/03/20 8.232 R 010902 2001/03/21 8.146 R 010902 2001/03/22 8.076 R 010902 2001/03/23 8.010 R 010902 2001/03/24 7.927 R 010902 2001/03/25 7.854 R 010902 2001/03/26 7.674 R 010902 2001/03/27 7.387 R 010902 2001/03/28 7.034 R 010902 2001/03/29 6.670 R 010902 2001/03/30 5.230 R 010902 2001/03/31 4.660 R 010902 2001/04/01 4.330 R 010902 2001/04/02 4.120 R 010902 2001/04/03 3.980 R 010902 2001/04/04 3.850 R 010902 2001/04/05 3.870 R 010902 2001/04/06 3.900 R 010902 2001/04/07 3.940 R 010902 2001/04/08 4.000 R 010902 2001/04/09 4.070 R 010902 2001/04/10 4.150 R 010902 2001/04/11 4.240 R 010902 2001/04/12 4.370 R 010902 2001/04/13 4.520 R 010902 2001/04/14 4.680 R 010902 2001/04/15 4.860 R 010902 2001/04/16 5.040 R 010902 2001/04/17 5.220 R 010902 2001/04/18 5.410 R 010902 2001/04/19 5.580 R 010902 2001/04/20 5.990 R 010902 2001/04/21 7.423 R 010902 2001/04/22 10.18 R 010902 2001/04/23 13.89 R 010902 2001/04/24 21.02 MJ 010902 2001/04/25 37.23 MJ 010902 2001/04/26 45.51 MJ 010902 2001/04/27 47.19 MJ 010902 2001/04/28 51.50 MJ 010902 2001/04/29 51.18 MJ 010902 2001/04/30 47.99 MJ 010902 2001/05/01 46.49 MJ 010902 2001/05/02 52.91 MJ 010902 2001/05/03 80.14 MJ 010902 2001/05/04 119.6 MJ 010902 2001/05/05 146.2 MJ 010902 2001/05/06 133.0 MJ 010902 2001/05/07 116.3 MJ 010902 2001/05/08 108.8 MJ 010902 2001/05/09 114.4 MJ 010902 2001/05/10 120.3 MJ 010902 2001/05/11 117.3 MJ 010902 2001/05/12 109.1 MJ 010902 2001/05/13 99.55 MJ 010902 2001/05/14 98.34 MJ 010902 2001/05/15 123.7 MJ 010902 2001/05/16 127.9 MJ 010902 2001/05/17 113.3 MJ 010902 2001/05/18 97.67 MJ 010902 2001/05/19 87.29 MJ 010902 2001/05/20 77.54 MJ 010902 2001/05/21 69.05 MJ 010902 2001/05/22 62.52 MJ 010902 2001/05/23 57.24 MJ 010902 2001/05/24 52.46 MJ 010902 2001/05/25 48.36 MJ 010902 2001/05/26 44.87 MJ 010902 2001/05/27 41.82 MJ 010902 2001/05/28 39.78 MJ 010902 2001/05/29 40.68 MJ 010902 2001/05/30 40.97 MJ 010902 2001/05/31 47.91 MJ 010902 2001/06/01 59.36 MJ 010902 2001/06/02 60.51 MJ 010902 2001/06/03 59.62 MJ 010902 2001/06/04 75.30 MJ 010902 2001/06/05 130.2 MJ 010902 2001/06/06 142.4 J 010902 2001/06/07 120.0 MJ 010902 2001/06/08 99.14 MJ 010902 2001/06/09 83.90 MJ 010902 2001/06/10 72.95 MJ 010902 2001/06/11 64.03 MJ 010902 2001/06/12 56.93 MJ 010902 2001/06/13 51.27 MJ 010902 2001/06/14 46.25 MJ 010902 2001/06/15 43.20 MJ 010902 2001/06/16 39.73 MJ 010902 2001/06/17 36.57 MJ 010902 2001/06/18 35.28 MJ 010902 2001/06/19 32.25 MJ 010902 2001/06/20 29.90 MJ 010902 2001/06/21 27.56 MJ 010902 2001/06/22 25.60 MJ 010902 2001/06/23 24.33 MJ 010902 2001/06/24 24.58 MJ 010902 2001/06/25 23.32 MJ 010902 2001/06/26 21.22 MJ 010902 2001/06/27 19.86 MJ 010902 2001/06/28 18.35 MJ 010902 2001/06/29 17.45 MJ 010902 2001/06/30 17.25 MJ 010902 2001/07/01 17.32 MJ 010902 2001/07/02 22.80 MJ 010902 2001/07/03 24.93 MJ 010902 2001/07/04 23.45 MJ 010902 2001/07/05 23.12 MJ 010902 2001/07/06 23.06 MJ 010902 2001/07/07 24.82 MJ 010902 2001/07/08 26.33 MJ 010902 2001/07/09 26.52 MJ 010902 2001/07/10 27.01 MJ 010902 2001/07/11 27.98 MJ 010902 2001/07/12 34.98 MJ 010902 2001/07/13 47.75 MJ 010902 2001/07/14 50.69 MJ 010902 2001/07/15 64.40 MJ 010902 2001/07/16 78.97 MJ 010902 2001/07/17 76.08 MJ 010902 2001/07/18 70.44 MJ 010902 2001/07/19 62.67 MJ 010902 2001/07/20 55.63 MJ 010902 2001/07/21 50.10 MJ 010902 2001/07/22 45.36 MJ 010902 2001/07/23 41.79 MJ 010902 2001/07/24 38.92 MJ 010902 2001/07/25 36.16 MJ 010902 2001/07/26 32.60 MJ 010902 2001/07/27 29.94 MJ 010902 2001/07/28 27.73 MJ 010902 2001/07/29 25.88 MJ 010902 2001/07/30 24.13 MJ 010902 2001/07/31 22.56 MJ 010902 2001/08/01 21.06 MJ 010902 2001/08/02 19.77 MJ 010902 2001/08/03 18.59 MJ 010902 2001/08/04 17.38 MJ 010902 2001/08/05 16.35 MJ 010902 2001/08/06 15.41 MJ 010902 2001/08/07 14.62 MJ 010902 2001/08/08 13.64 MJ 010902 2001/08/09 13.13 MJ 010902 2001/08/10 13.33 MJ 010902 2001/08/11 13.44 MJ 010902 2001/08/12 12.33 MJ 010902 2001/08/13 11.45 MJ 010902 2001/08/14 10.78 MJ 010902 2001/08/15 10.24 MJ 010902 2001/08/16 9.781 MJ 010902 2001/08/17 9.409 MJ 010902 2001/08/18 9.711 MJ 010902 2001/08/19 10.47 MJ 010902 2001/08/20 10.31 MJ 010902 2001/08/21 10.22 MJ 010902 2001/08/22 10.14 MJ 010902 2001/08/23 10.53 MJ 010902 2001/08/24 10.46 MJ 010902 2001/08/25 9.635 MJ 010902 2001/08/26 8.905 MJ 010902 2001/08/27 8.885 MJ 010902 2001/08/28 8.889 MJ 010902 2001/08/29 9.075 MJ 010902 2001/08/30 8.594 MJ 010902 2001/08/31 8.113 MJ 010902 2001/09/01 9.164 MJ 010902 2001/09/02 15.30 MJ 010902 2001/09/03 17.36 MJ 010902 2001/09/04 16.55 MJ 010902 2001/09/05 15.49 MJ 010902 2001/09/06 14.43 MJ 010902 2001/09/07 13.61 MJ 010902 2001/09/08 12.98 MJ 010902 2001/09/09 12.32 MJ 010902 2001/09/10 11.73 MJ 010902 2001/09/11 11.46 MJ 010902 2001/09/12 10.87 MJ 010902 2001/09/13 10.44 MJ 010902 2001/09/14 9.993 MJ 010902 2001/09/15 9.634 MJ 010902 2001/09/16 9.380 MJ 010902 2001/09/17 9.136 MJ 010902 2001/09/18 8.885 MJ 010902 2001/09/19 8.540 MJ 010902 2001/09/20 8.287 MJ 010902 2001/09/21 8.228 MJ 010902 2001/09/22 8.588 MJ 010902 2001/09/23 10.72 MJ 010902 2001/09/24 12.39 MJ 010902 2001/09/25 11.18 J 010902 2001/09/26 11.76 MJ 010902 2001/09/27 12.74 MJ 010902 2001/09/28 12.71 MJ 010902 2001/09/29 12.45 MJ 010902 2001/09/30 12.29 MJ 010902 2001/10/01 12.13 MJ 010902 2001/10/02 11.88 MJ 010902 2001/10/03 11.60 MJ 010902 2001/10/04 13.11 MJ 010902 2001/10/05 14.95 MJ 010902 2001/10/06 15.02 MJ 010902 2001/10/07 17.50 MJ 010902 2001/10/08 21.69 MJ 010902 2001/10/09 23.61 MJ 010902 2001/10/10 24.06 MJ 010902 2001/10/11 23.68 MJ 010902 2001/10/12 22.78 MJ 010902 2001/10/13 21.65 MJ 010902 2001/10/14 20.80 MJ 010902 2001/10/15 20.58 MJ 010902 2001/10/16 20.31 MJ 010902 2001/10/17 20.90 MJ 010902 2001/10/18 21.81 MJ 010902 2001/10/19 20.82 MJ 010902 2001/10/20 20.07 MJ 010902 2001/10/21 19.93 MJ 010902 2001/10/22 19.64 MJ 010902 2001/10/23 19.26 MJ 010902 2001/10/24 22.71 MJ 010902 2001/10/25 23.43 MJ 010902 2001/10/26 30.99 MJ 010902 2001/10/27 44.77 MJ 010902 2001/10/28 48.48 MJ 010902 2001/10/29 47.04 MJ 010902 2001/10/30 44.59 MJ 010902 2001/10/31 41.61 MJ 010902 2001/11/01 38.98 MJ 010902 2001/11/02 36.90 MJ 010902 2001/11/03 35.41 MJ 010902 2001/11/04 34.08 MJ 010902 2001/11/05 31.85 MJ 010902 2001/11/06 30.13 MJ 010902 2001/11/07 29.22 MJ 010902 2001/11/08 27.14 MJ 010902 2001/11/09 27.26 MJ 010902 2001/11/10 26.94 MJ 010902 2001/11/11 25.23 MJ 010902 2001/11/12 23.77 MJ 010902 2001/11/13 22.63 MJ 010902 2001/11/14 21.68 MJ 010902 2001/11/15 20.78 MJ 010902 2001/11/16 20.30 MJ 010902 2001/11/17 20.56 MJ 010902 2001/11/18 19.53 MJ 010902 2001/11/19 18.94 MJ 010902 2001/11/20 18.78 MJ 010902 2001/11/21 18.59 MJ 010902 2001/11/22 18.00 MJ 010902 2001/11/23 17.34 MJ 010902 2001/11/24 16.92 MJ 010902 2001/11/25 16.37 MJ 010902 2001/11/26 16.22 MJ 010902 2001/11/27 16.96 MJ 010902 2001/11/28 16.81 MJ 010902 2001/11/29 15.99 MJ 010902 2001/11/30 15.39 MJ 010902 2001/12/01 17.34 MJ 010902 2001/12/02 17.03 MJ 010902 2001/12/03 16.55 MJ 010902 2001/12/04 16.02 MJ 010902 2001/12/05 15.63 MJ 010902 2001/12/06 16.59 MJ 010902 2001/12/07 17.29 MJ 010902 2001/12/08 16.80 R 010902 2001/12/09 16.30 R 010902 2001/12/10 15.70 R 010902 2001/12/11 15.20 R 010902 2001/12/12 15.00 R 010902 2001/12/13 14.80 R 010902 2001/12/14 14.70 R 010902 2001/12/15 14.70 R 010902 2001/12/16 14.00 R 010902 2001/12/17 13.20 R 010902 2001/12/18 12.40 R 010902 2001/12/19 12.00 R 010902 2001/12/20 11.60 R 010902 2001/12/21 11.10 R 010902 2001/12/22 10.90 R 010902 2001/12/23 10.10 R 010902 2001/12/24 10.10 R 010902 2001/12/25 9.831 R 010902 2001/12/26 9.505 R 010902 2001/12/27 9.312 R 010902 2001/12/28 8.916 R 010902 2001/12/29 8.683 R 010902 2001/12/30 8.517 R 010902 2001/12/31 8.350 R 010902 2002/01/01 8.239 R 010902 2002/01/02 8.067 R 010902 2002/01/03 7.903 R 010902 2002/01/04 7.794 R 010902 2002/01/05 7.481 R 010902 2002/01/06 7.462 R 010902 2002/01/07 7.215 R 010902 2002/01/08 7.051 R 010902 2002/01/09 7.013 R 010902 2002/01/10 6.870 R 010902 2002/01/11 6.760 R 010902 2002/01/12 6.638 R 010902 2002/01/13 6.538 R 010902 2002/01/14 6.483 R 010902 2002/01/15 6.380 R 010902 2002/01/16 6.263 R 010902 2002/01/17 6.181 J 010902 2002/01/18 6.088 R 010902 2002/01/19 6.018 R 010902 2002/01/20 5.960 R 010902 2002/01/21 5.864 R 010902 2002/01/22 5.800 R 010902 2002/01/23 5.734 R 010902 2002/01/24 5.661 R 010902 2002/01/25 5.597 R 010902 2002/01/26 5.513 R 010902 2002/01/27 5.453 R 010902 2002/01/28 5.413 R 010902 2002/01/29 5.364 R 010902 2002/01/30 5.320 R 010902 2002/01/31 5.290 R 010902 2002/02/01 5.235 R 010902 2002/02/02 5.163 R 010902 2002/02/03 5.141 R 010902 2002/02/04 5.094 R 010902 2002/02/05 5.008 R 010902 2002/02/06 5.011 R 010902 2002/02/07 4.978 R 010902 2002/02/08 4.924 R 010902 2002/02/09 4.876 R 010902 2002/02/10 4.881 R 010902 2002/02/11 4.840 R 010902 2002/02/12 4.800 R 010902 2002/02/13 4.770 R 010902 2002/02/14 4.750 R 010902 2002/02/15 4.710 R 010902 2002/02/16 4.678 R 010902 2002/02/17 4.658 R 010902 2002/02/18 4.640 R 010902 2002/02/19 4.716 R 010902 2002/02/20 4.732 R 010902 2002/02/21 4.741 R 010902 2002/02/22 4.706 R 010902 2002/02/23 4.692 R 010902 2002/02/24 4.693 R 010902 2002/02/25 4.702 R 010902 2002/02/26 4.784 R 010902 2002/02/27 5.260 R 010902 2002/02/28 6.900 R 010902 2002/03/01 10.20 R 010902 2002/03/02 9.938 R 010902 2002/03/03 9.609 R 010902 2002/03/04 9.402 R 010902 2002/03/05 9.413 R 010902 2002/03/06 9.418 R 010902 2002/03/07 9.372 R 010902 2002/03/08 9.040 R 010902 2002/03/09 8.919 R 010902 2002/03/10 8.828 R 010902 2002/03/11 8.764 R 010902 2002/03/12 8.826 R 010902 2002/03/13 8.937 R 010902 2002/03/14 8.963 R 010902 2002/03/15 8.946 R 010902 2002/03/16 8.855 R 010902 2002/03/17 8.832 R 010902 2002/03/18 8.779 R 010902 2002/03/19 8.762 R 010902 2002/03/20 8.767 R 010902 2002/03/21 8.776 R 010902 2002/03/22 8.786 R 010902 2002/03/23 8.806 J 010902 2002/03/24 8.970 R 010902 2002/03/25 9.122 R 010902 2002/03/26 9.338 R 010902 2002/03/27 9.558 R 010902 2002/03/28 9.801 R 010902 2002/03/29 10.20 R 010902 2002/03/30 11.90 R 010902 2002/03/31 18.00 R 010902 2002/04/01 12.80 R 010902 2002/04/02 10.60 R 010902 2002/04/03 9.426 R 010902 2002/04/04 8.749 R 010902 2002/04/05 8.076 R 010902 2002/04/06 7.388 R 010902 2002/04/07 6.911 R 010902 2002/04/08 6.539 R 010902 2002/04/09 6.832 R 010902 2002/04/10 7.426 R 010902 2002/04/11 9.694 R 010902 2002/04/12 12.00 R 010902 2002/04/13 14.50 R 010902 2002/04/14 21.10 R 010902 2002/04/15 30.00 R 010902 2002/04/16 35.10 R 010902 2002/04/17 46.37 MJ 010902 2002/04/18 57.00 MJ 010902 2002/04/19 54.91 MJ 010902 2002/04/20 54.04 MJ 010902 2002/04/21 53.88 MJ 010902 2002/04/22 50.97 MJ 010902 2002/04/23 48.10 MJ 010902 2002/04/24 45.70 MJ 010902 2002/04/25 46.88 MJ 010902 2002/04/26 51.40 MJ 010902 2002/04/27 52.22 MJ 010902 2002/04/28 48.97 MJ 010902 2002/04/29 46.79 MJ 010902 2002/04/30 44.23 MJ 010902 2002/05/01 43.89 MJ 010902 2002/05/02 45.74 MJ 010902 2002/05/03 53.62 MJ 010902 2002/05/04 60.26 MJ 010902 2002/05/05 58.23 MJ 010902 2002/05/06 57.11 MJ 010902 2002/05/07 66.88 MJ 010902 2002/05/08 109.1 MJ 010902 2002/05/09 131.6 MJ 010902 2002/05/10 132.6 J 010902 2002/05/11 154.8 MJ 010902 2002/05/12 144.3 MJ 010902 2002/05/13 123.9 MJ 010902 2002/05/14 110.8 MJ 010902 2002/05/15 98.92 MJ 010902 2002/05/16 89.55 MJ 010902 2002/05/17 88.88 MJ 010902 2002/05/18 95.38 MJ 010902 2002/05/19 103.2 MJ 010902 2002/05/20 108.7 MJ 010902 2002/05/21 113.8 MJ 010902 2002/05/22 111.4 MJ 010902 2002/05/23 107.5 MJ 010902 2002/05/24 114.9 MJ 010902 2002/05/25 118.3 MJ 010902 2002/05/26 106.3 MJ 010902 2002/05/27 92.36 MJ 010902 2002/05/28 81.62 MJ 010902 2002/05/29 75.50 MJ 010902 2002/05/30 74.80 MJ 010902 2002/05/31 80.57 MJ 010902 2002/06/01 82.10 MJ 010902 2002/06/02 87.69 MJ 010902 2002/06/03 84.46 MJ 010902 2002/06/04 75.89 MJ 010902 2002/06/05 68.82 MJ 010902 2002/06/06 65.04 MJ 010902 2002/06/07 59.31 MJ 010902 2002/06/08 54.81 MJ 010902 2002/06/09 52.43 MJ 010902 2002/06/10 50.13 MJ 010902 2002/06/11 46.99 MJ 010902 2002/06/12 44.90 MJ 010902 2002/06/13 42.30 MJ 010902 2002/06/14 40.08 MJ 010902 2002/06/15 37.82 MJ 010902 2002/06/16 37.49 MJ 010902 2002/06/17 38.52 MJ 010902 2002/06/18 38.37 MJ 010902 2002/06/19 38.22 MJ 010902 2002/06/20 37.50 MJ 010902 2002/06/21 36.78 MJ 010902 2002/06/22 35.64 MJ 010902 2002/06/23 34.55 MJ 010902 2002/06/24 37.26 MJ 010902 2002/06/25 38.81 MJ 010902 2002/06/26 37.92 MJ 010902 2002/06/27 38.70 MJ 010902 2002/06/28 42.87 MJ 010902 2002/06/29 42.78 MJ 010902 2002/06/30 41.97 MJ 010902 2002/07/01 40.30 MJ 010902 2002/07/02 38.75 MJ 010902 2002/07/03 37.04 MJ 010902 2002/07/04 35.13 MJ 010902 2002/07/05 33.72 MJ 010902 2002/07/06 32.69 MJ 010902 2002/07/07 32.30 MJ 010902 2002/07/08 34.68 MJ 010902 2002/07/09 34.52 MJ 010902 2002/07/10 33.56 MJ 010902 2002/07/11 32.05 MJ 010902 2002/07/12 30.49 MJ 010902 2002/07/13 30.21 MJ 010902 2002/07/14 29.57 MJ 010902 2002/07/15 27.90 MJ 010902 2002/07/16 26.85 MJ 010902 2002/07/17 25.56 MJ 010902 2002/07/18 24.20 MJ 010902 2002/07/19 22.86 MJ 010902 2002/07/20 21.70 MJ 010902 2002/07/21 20.59 MJ 010902 2002/07/22 19.76 MJ 010902 2002/07/23 19.68 MJ 010902 2002/07/24 22.33 MJ 010902 2002/07/25 20.63 MJ 010902 2002/07/26 19.55 MJ 010902 2002/07/27 18.69 MJ 010902 2002/07/28 18.00 MJ 010902 2002/07/29 17.36 MJ 010902 2002/07/30 16.89 MJ 010902 2002/07/31 16.72 MJ 010902 2002/08/01 16.79 MJ 010902 2002/08/02 15.52 MJ 010902 2002/08/03 14.76 MJ 010902 2002/08/04 14.46 MJ 010902 2002/08/05 14.06 MJ 010902 2002/08/06 13.49 MJ 010902 2002/08/07 14.71 MJ 010902 2002/08/08 13.81 MJ 010902 2002/08/09 12.93 MJ 010902 2002/08/10 12.04 MJ 010902 2002/08/11 11.42 MJ 010902 2002/08/12 10.88 MJ 010902 2002/08/13 10.62 MJ 010902 2002/08/14 10.37 MJ 010902 2002/08/15 10.07 MJ 010902 2002/08/16 10.04 MJ 010902 2002/08/17 9.717 MJ 010902 2002/08/18 9.685 MJ 010902 2002/08/19 10.28 MJ 010902 2002/08/20 9.449 MJ 010902 2002/08/21 8.890 MJ 010902 2002/08/22 8.564 MJ 010902 2002/08/23 8.607 MJ 010902 2002/08/24 8.394 MJ 010902 2002/08/25 7.963 MJ 010902 2002/08/26 7.752 MJ 010902 2002/08/27 7.360 MJ 010902 2002/08/28 7.108 MJ 010902 2002/08/29 6.879 MJ 010902 2002/08/30 6.778 MJ 010902 2002/08/31 6.552 MJ 010902 2002/09/01 6.379 MJ 010902 2002/09/02 6.223 MJ 010902 2002/09/03 6.051 MJ 010902 2002/09/04 6.142 MJ 010902 2002/09/05 6.733 MJ 010902 2002/09/06 6.542 MJ 010902 2002/09/07 6.087 MJ 010902 2002/09/08 6.170 MJ 010902 2002/09/09 6.170 MJ 010902 2002/09/10 6.193 MJ 010902 2002/09/11 6.849 MJ 010902 2002/09/12 8.505 MJ 010902 2002/09/13 8.815 MJ 010902 2002/09/14 8.071 MJ 010902 2002/09/15 7.919 MJ 010902 2002/09/16 7.892 MJ 010902 2002/09/17 7.851 MJ 010902 2002/09/18 7.450 MJ 010902 2002/09/19 7.174 MJ 010902 2002/09/20 6.982 MJ 010902 2002/09/21 6.985 MJ 010902 2002/09/22 7.564 MJ 010902 2002/09/23 7.816 MJ 010902 2002/09/24 7.964 MJ 010902 2002/09/25 7.772 MJ 010902 2002/09/26 7.529 MJ 010902 2002/09/27 7.367 MJ 010902 2002/09/28 7.699 MJ 010902 2002/09/29 7.611 MJ 010902 2002/09/30 7.359 MJ 010902 2002/10/01 7.190 MJ 010902 2002/10/02 7.195 MJ 010902 2002/10/03 7.422 MJ 010902 2002/10/04 7.209 MJ 010902 2002/10/05 7.228 MJ 010902 2002/10/06 7.108 MJ 010902 2002/10/07 7.153 MJ 010902 2002/10/08 7.043 MJ 010902 2002/10/09 6.856 J 010902 2002/10/10 6.772 MJ 010902 2002/10/11 6.726 MJ 010902 2002/10/12 6.688 MJ 010902 2002/10/13 6.650 MJ 010902 2002/10/14 8.065 MJ 010902 2002/10/15 8.866 MJ 010902 2002/10/16 8.981 MJ 010902 2002/10/17 9.008 MJ 010902 2002/10/18 9.767 MJ 010902 2002/10/19 10.49 MJ 010902 2002/10/20 11.14 MJ 010902 2002/10/21 11.30 MJ 010902 2002/10/22 11.30 MJ 010902 2002/10/23 11.28 MJ 010902 2002/10/24 11.19 MJ 010902 2002/10/25 11.09 MJ 010902 2002/10/26 10.89 MJ 010902 2002/10/27 10.97 MJ 010902 2002/10/28 11.32 MJ 010902 2002/10/29 11.05 MJ 010902 2002/10/30 10.72 MJ 010902 2002/10/31 10.42 MJ 010902 2002/11/01 10.15 MJ 010902 2002/11/02 10.10 MJ 010902 2002/11/03 9.803 MJ 010902 2002/11/04 9.809 MJ 010902 2002/11/05 9.373 MJ 010902 2002/11/06 9.037 MJ 010902 2002/11/07 9.346 MJ 010902 2002/11/08 9.346 MJ 010902 2002/11/09 8.368 MJ 010902 2002/11/10 9.093 MJ 010902 2002/11/11 8.988 MJ 010902 2002/11/12 9.364 MJ 010902 2002/11/13 10.15 MJ 010902 2002/11/14 10.22 MJ 010902 2002/11/15 10.26 MJ 010902 2002/11/16 10.53 MJ 010902 2002/11/17 9.980 R 010902 2002/11/18 9.660 R 010902 2002/11/19 9.430 R 010902 2002/11/20 9.270 R 010902 2002/11/21 9.180 R 010902 2002/11/22 9.150 R 010902 2002/11/23 13.59 MJ 010902 2002/11/24 16.18 MJ 010902 2002/11/25 16.00 MJ 010902 2002/11/26 15.44 MJ 010902 2002/11/27 15.25 MJ 010902 2002/11/28 15.05 R 010902 2002/11/29 14.70 R 010902 2002/11/30 14.37 R 010902 2002/12/01 14.05 R 010902 2002/12/02 13.75 R 010902 2002/12/03 13.46 R 010902 2002/12/04 13.18 R 010902 2002/12/05 12.91 R 010902 2002/12/06 12.65 R 010902 2002/12/07 12.41 R 010902 2002/12/08 12.18 R 010902 2002/12/09 11.95 R 010902 2002/12/10 11.74 R 010902 2002/12/11 11.54 R 010902 2002/12/12 11.35 R 010902 2002/12/13 11.17 R 010902 2002/12/14 11.01 R 010902 2002/12/15 10.85 R 010902 2002/12/16 10.70 R 010902 2002/12/17 10.56 R 010902 2002/12/18 10.43 R 010902 2002/12/19 10.31 R 010902 2002/12/20 10.19 R 010902 2002/12/21 12.69 R 010902 2002/12/22 12.90 R 010902 2002/12/23 12.51 R 010902 2002/12/24 12.14 R 010902 2002/12/25 11.79 R 010902 2002/12/26 11.45 R 010902 2002/12/27 11.13 R 010902 2002/12/28 10.82 R 010902 2002/12/29 10.53 R 010902 2002/12/30 10.26 R 010902 2002/12/31 9.990 R 010902 2003/01/01 9.740 R 010902 2003/01/02 9.500 R 010902 2003/01/03 9.270 R 010902 2003/01/04 9.050 R 010902 2003/01/05 8.830 R 010902 2003/01/06 8.630 R 010902 2003/01/07 8.440 R 010902 2003/01/08 8.260 R 010902 2003/01/09 8.080 R 010902 2003/01/10 7.910 R 010902 2003/01/11 7.750 R 010902 2003/01/12 7.600 R 010902 2003/01/13 7.450 R 010902 2003/01/14 7.310 R 010902 2003/01/15 7.170 R 010902 2003/01/16 7.040 R 010902 2003/01/17 6.920 R 010902 2003/01/18 6.800 R 010902 2003/01/19 6.690 R 010902 2003/01/20 6.580 R 010902 2003/01/21 6.470 R 010902 2003/01/22 6.370 R 010902 2003/01/23 6.270 J 010902 2003/01/24 6.180 R 010902 2003/01/25 6.090 R 010902 2003/01/26 6.010 R 010902 2003/01/27 5.920 R 010902 2003/01/28 5.850 R 010902 2003/01/29 5.770 R 010902 2003/01/30 5.700 R 010902 2003/01/31 5.630 R 010902 2003/02/01 5.560 R 010902 2003/02/02 5.500 R 010902 2003/02/03 5.440 R 010902 2003/02/04 5.380 R 010902 2003/02/05 5.320 R 010902 2003/02/06 5.270 R 010902 2003/02/07 5.220 R 010902 2003/02/08 5.170 R 010902 2003/02/09 5.120 R 010902 2003/02/10 5.070 R 010902 2003/02/11 5.030 R 010902 2003/02/12 4.990 R 010902 2003/02/13 4.950 R 010902 2003/02/14 4.910 R 010902 2003/02/15 4.870 R 010902 2003/02/16 4.840 R 010902 2003/02/17 4.800 R 010902 2003/02/18 4.770 R 010902 2003/02/19 4.740 R 010902 2003/02/20 4.710 R 010902 2003/02/21 4.680 R 010902 2003/02/22 4.650 R 010902 2003/02/23 4.630 R 010902 2003/02/24 4.600 R 010902 2003/02/25 4.580 R 010902 2003/02/26 4.560 R 010902 2003/02/27 4.530 R 010902 2003/02/28 4.510 R 010902 2003/03/01 4.470 R 010902 2003/03/02 4.460 R 010902 2003/03/03 4.440 R 010902 2003/03/04 4.420 R 010902 2003/03/05 4.410 R 010902 2003/03/06 4.390 R 010902 2003/03/07 4.380 R 010902 2003/03/08 4.360 R 010902 2003/03/09 4.350 R 010902 2003/03/10 4.340 R 010902 2003/03/11 4.330 R 010902 2003/03/12 4.310 R 010902 2003/03/13 4.300 R 010902 2003/03/14 4.290 R 010902 2003/03/15 4.280 R 010902 2003/03/16 4.270 R 010902 2003/03/17 4.260 R 010902 2003/03/18 4.260 J 010902 2003/03/19 4.250 R 010902 2003/03/20 4.240 R 010902 2003/03/21 4.610 R 010902 2003/03/22 5.010 R 010902 2003/03/23 5.540 R 010902 2003/03/24 6.330 R 010902 2003/03/25 7.580 R 010902 2003/03/26 8.750 R 010902 2003/03/27 9.930 R 010902 2003/03/28 11.09 R 010902 2003/03/29 12.21 R 010902 2003/03/30 13.26 R 010902 2003/03/31 14.22 R 010902 2003/04/01 14.18 R 010902 2003/04/02 13.75 R 010902 2003/04/03 13.03 R 010902 2003/04/04 12.10 R 010902 2003/04/05 11.05 R 010902 2003/04/06 9.960 R 010902 2003/04/07 8.880 R 010902 2003/04/08 7.870 R 010902 2003/04/09 6.950 R 010902 2003/04/10 6.140 R 010902 2003/04/11 5.440 R 010902 2003/04/12 4.850 R 010902 2003/04/13 4.710 R 010902 2003/04/14 4.690 R 010902 2003/04/15 4.810 R 010902 2003/04/16 5.070 R 010902 2003/04/17 5.510 R 010902 2003/04/18 6.160 R 010902 2003/04/19 7.080 R 010902 2003/04/20 8.130 R 010902 2003/04/21 9.690 R 010902 2003/04/22 14.56 MJ 010902 2003/04/23 25.61 MJ 010902 2003/04/24 49.56 MJ 010902 2003/04/25 75.84 MJ 010902 2003/04/26 83.12 MJ 010902 2003/04/27 95.93 MJ 010902 2003/04/28 98.82 MJ 010902 2003/04/29 106.1 MJ 010902 2003/04/30 102.4 MJ 010902 2003/05/01 92.90 MJ 010902 2003/05/02 88.31 MJ 010902 2003/05/03 84.13 MJ 010902 2003/05/04 81.75 MJ 010902 2003/05/05 78.43 MJ 010902 2003/05/06 76.27 MJ 010902 2003/05/07 126.5 MJ 010902 2003/05/08 212.5 MJ 010902 2003/05/09 178.1 MJ 010902 2003/05/10 152.4 MJ 010902 2003/05/11 133.5 MJ 010902 2003/05/12 119.4 MJ 010902 2003/05/13 107.9 MJ 010902 2003/05/14 101.4 MJ 010902 2003/05/15 102.8 MJ 010902 2003/05/16 103.1 MJ 010902 2003/05/17 102.0 MJ 010902 2003/05/18 106.1 MJ 010902 2003/05/19 113.4 MJ 010902 2003/05/20 115.9 MJ 010902 2003/05/21 114.3 MJ 010902 2003/05/22 105.8 MJ 010902 2003/05/23 94.00 MJ 010902 2003/05/24 82.64 MJ 010902 2003/05/25 73.75 MJ 010902 2003/05/26 67.02 MJ 010902 2003/05/27 61.62 MJ 010902 2003/05/28 57.46 MJ 010902 2003/05/29 55.05 J 010902 2003/05/30 54.37 MJ 010902 2003/05/31 52.18 MJ 010902 2003/06/01 50.14 MJ 010902 2003/06/02 53.81 MJ 010902 2003/06/03 59.57 MJ 010902 2003/06/04 58.68 MJ 010902 2003/06/05 55.21 MJ 010902 2003/06/06 52.06 MJ 010902 2003/06/07 48.21 MJ 010902 2003/06/08 44.32 MJ 010902 2003/06/09 41.29 MJ 010902 2003/06/10 39.22 MJ 010902 2003/06/11 37.03 MJ 010902 2003/06/12 36.55 MJ 010902 2003/06/13 34.16 MJ 010902 2003/06/14 32.24 MJ 010902 2003/06/15 32.61 MJ 010902 2003/06/16 32.72 MJ 010902 2003/06/17 31.64 MJ 010902 2003/06/18 30.64 MJ 010902 2003/06/19 29.72 MJ 010902 2003/06/20 30.57 MJ 010902 2003/06/21 29.41 MJ 010902 2003/06/22 28.55 MJ 010902 2003/06/23 27.38 MJ 010902 2003/06/24 26.14 MJ 010902 2003/06/25 24.96 MJ 010902 2003/06/26 23.74 MJ 010902 2003/06/27 22.60 MJ 010902 2003/06/28 22.41 MJ 010902 2003/06/29 20.92 MJ 010902 2003/06/30 19.92 MJ 010902 2003/07/01 19.82 MJ 010902 2003/07/02 18.75 MJ 010902 2003/07/03 17.78 MJ 010902 2003/07/04 17.93 MJ 010902 2003/07/05 17.26 MJ 010902 2003/07/06 16.00 MJ 010902 2003/07/07 14.98 MJ 010902 2003/07/08 14.51 MJ 010902 2003/07/09 15.90 MJ 010902 2003/07/10 15.89 MJ 010902 2003/07/11 14.49 MJ 010902 2003/07/12 14.04 MJ 010902 2003/07/13 14.37 MJ 010902 2003/07/14 13.62 MJ 010902 2003/07/15 13.29 MJ 010902 2003/07/16 12.87 MJ 010902 2003/07/17 12.35 MJ 010902 2003/07/18 11.66 MJ 010902 2003/07/19 11.38 MJ 010902 2003/07/20 10.90 MJ 010902 2003/07/21 11.21 MJ 010902 2003/07/22 13.09 MJ 010902 2003/07/23 15.41 MJ 010902 2003/07/24 18.41 MJ 010902 2003/07/25 18.85 MJ 010902 2003/07/26 19.44 MJ 010902 2003/07/27 19.85 MJ 010902 2003/07/28 22.10 MJ 010902 2003/07/29 27.87 MJ 010902 2003/07/30 33.95 MJ 010902 2003/07/31 34.25 MJ 010902 2003/08/01 32.25 MJ 010902 2003/08/02 30.13 MJ 010902 2003/08/03 28.17 MJ 010902 2003/08/04 26.33 MJ 010902 2003/08/05 25.07 MJ 010902 2003/08/06 24.91 MJ 010902 2003/08/07 23.68 MJ 010902 2003/08/08 29.90 MJ 010902 2003/08/09 47.05 MJ 010902 2003/08/10 69.08 MJ 010902 2003/08/11 73.82 MJ 010902 2003/08/12 61.01 MJ 010902 2003/08/13 51.91 MJ 010902 2003/08/14 45.87 MJ 010902 2003/08/15 40.79 MJ 010902 2003/08/16 39.85 MJ 010902 2003/08/17 43.91 MJ 010902 2003/08/18 40.92 MJ 010902 2003/08/19 38.10 MJ 010902 2003/08/20 35.85 MJ 010902 2003/08/21 33.56 MJ 010902 2003/08/22 31.63 MJ 010902 2003/08/23 29.71 MJ 010902 2003/08/24 27.79 MJ 010902 2003/08/25 26.20 MJ 010902 2003/08/26 24.98 MJ 010902 2003/08/27 24.21 MJ 010902 2003/08/28 23.02 MJ 010902 2003/08/29 21.92 MJ 010902 2003/08/30 21.45 MJ 010902 2003/08/31 20.22 MJ 010902 2003/09/01 18.76 MJ 010902 2003/09/02 17.66 MJ 010902 2003/09/03 16.61 MJ 010902 2003/09/04 15.84 J 010902 2003/09/05 15.35 J 010902 2003/09/06 14.71 MJ 010902 2003/09/07 13.94 MJ 010902 2003/09/08 13.18 MJ 010902 2003/09/09 12.46 MJ 010902 2003/09/10 11.95 MJ 010902 2003/09/11 11.49 MJ 010902 2003/09/12 10.99 MJ 010902 2003/09/13 10.61 MJ 010902 2003/09/14 10.23 MJ 010902 2003/09/15 9.885 MJ 010902 2003/09/16 9.534 MJ 010902 2003/09/17 9.319 MJ 010902 2003/09/18 8.984 MJ 010902 2003/09/19 8.685 MJ 010902 2003/09/20 8.534 MJ 010902 2003/09/21 8.499 MJ 010902 2003/09/22 8.250 MJ 010902 2003/09/23 7.988 MJ 010902 2003/09/24 9.064 MJ 010902 2003/09/25 9.163 MJ 010902 2003/09/26 8.522 MJ 010902 2003/09/27 8.364 MJ 010902 2003/09/28 8.087 MJ 010902 2003/09/29 7.987 MJ 010902 2003/09/30 8.131 MJ 010902 2003/10/01 7.796 MJ 010902 2003/10/02 7.735 MJ 010902 2003/10/03 10.84 MJ 010902 2003/10/04 13.51 MJ 010902 2003/10/05 16.05 MJ 010902 2003/10/06 20.50 MJ 010902 2003/10/07 21.90 MJ 010902 2003/10/08 21.43 MJ 010902 2003/10/09 20.74 MJ 010902 2003/10/10 19.67 MJ 010902 2003/10/11 18.90 MJ 010902 2003/10/12 18.21 MJ 010902 2003/10/13 18.07 MJ 010902 2003/10/14 17.41 MJ 010902 2003/10/15 17.56 MJ 010902 2003/10/16 24.10 MJ 010902 2003/10/17 29.51 MJ 010902 2003/10/18 31.50 MJ 010902 2003/10/19 31.59 MJ 010902 2003/10/20 30.55 MJ 010902 2003/10/21 29.36 MJ 010902 2003/10/22 28.11 MJ 010902 2003/10/23 27.36 MJ 010902 2003/10/24 26.41 MJ 010902 2003/10/25 24.67 MJ 010902 2003/10/26 23.65 MJ 010902 2003/10/27 27.48 MJ 010902 2003/10/28 57.50 MJ 010902 2003/10/29 115.6 MJ 010902 2003/10/30 257.7 MJ 010902 2003/10/31 275.7 MJ 010902 2003/11/01 188.7 MJ 010902 2003/11/02 137.9 MJ 010902 2003/11/03 106.6 MJ 010902 2003/11/04 87.47 MJ 010902 2003/11/05 75.63 MJ 010902 2003/11/06 68.27 MJ 010902 2003/11/07 60.14 MJ 010902 2003/11/08 53.99 MJ 010902 2003/11/09 48.84 MJ 010902 2003/11/10 44.51 MJ 010902 2003/11/11 41.22 MJ 010902 2003/11/12 39.03 MJ 010902 2003/11/13 37.19 MJ 010902 2003/11/14 37.29 MJ 010902 2003/11/15 34.26 MJ 010902 2003/11/16 31.63 MJ 010902 2003/11/17 29.42 MJ 010902 2003/11/18 27.56 MJ 010902 2003/11/19 26.28 MJ 010902 2003/11/20 27.19 MJ 010902 2003/11/21 75.90 MJ 010902 2003/11/22 137.9 MJ 010902 2003/11/23 128.5 MJ 010902 2003/11/24 107.0 MJ 010902 2003/11/25 90.03 MJ 010902 2003/11/26 76.78 MJ 010902 2003/11/27 66.54 MJ 010902 2003/11/28 58.90 MJ 010902 2003/11/29 61.81 MJ 010902 2003/11/30 70.04 MJ 010902 2003/12/01 66.80 MJ 010902 2003/12/02 61.72 MJ 010902 2003/12/03 55.87 MJ 010902 2003/12/04 51.87 MJ 010902 2003/12/05 50.57 MJ 010902 2003/12/06 48.22 MJ 010902 2003/12/07 49.09 MJ 010902 2003/12/08 39.35 MJ 010902 2003/12/09 35.74 MJ 010902 2003/12/10 34.05 MJ 010902 2003/12/11 33.56 MJ 010902 2003/12/12 38.12 MJ 010902 2003/12/13 40.76 MJ 010902 2003/12/14 41.61 MJ 010902 2003/12/15 43.90 MJ 010902 2003/12/16 45.22 MJ 010902 2003/12/17 40.57 MJ 010902 2003/12/18 41.15 MJ 010902 2003/12/19 46.58 MJ 010902 2003/12/20 46.27 MJ 010902 2003/12/21 50.92 MJ 010902 2003/12/22 45.66 MJ 010902 2003/12/23 46.74 MJ 010902 2003/12/24 36.50 MJ 010902 2003/12/25 38.73 MJ 010902 2003/12/26 50.26 MJ 010902 2003/12/27 67.13 MJ 010902 2003/12/28 67.20 MJ 010902 2003/12/29 63.10 MJ 010902 2003/12/30 58.64 MJ 010902 2003/12/31 54.39 MJ 010902 2004/01/01 48.52 MJ 010902 2004/01/02 46.47 MJ 010902 2004/01/03 45.26 MJ 010902 2004/01/04 44.97 MJ 010902 2004/01/05 40.44 MJ 010902 2004/01/06 38.56 MJ 010902 2004/01/07 36.38 MJ 010902 2004/01/08 30.17 MJ 010902 2004/01/09 26.71 MJ 010902 2004/01/10 167.6 MJ 010902 2004/01/11 206.0 MJ 010902 2004/01/12 163.7 MJ 010902 2004/01/13 146.3 MJ 010902 2004/01/14 123.0 MJ 010902 2004/01/15 98.23 MJ 010902 2004/01/16 84.69 MJ 010902 2004/01/17 140.4 MJ 010902 2004/01/18 127.7 MJ 010902 2004/01/19 117.6 MJ 010902 2004/01/20 105.5 MJ 010902 2004/01/21 90.05 MJ 010902 2004/01/22 78.96 MJ 010902 2004/01/23 82.93 MJ 010902 2004/01/24 76.77 MJ 010902 2004/01/25 79.14 MJ 010902 2004/01/26 74.02 MJ 010902 2004/01/27 74.33 MJ 010902 2004/01/28 90.66 MJ 010902 2004/01/29 105.4 MJ 010902 2004/01/30 99.41 MJ 010902 2004/01/31 84.89 J 010902 2004/02/01 79.59 MJ 010902 2004/02/02 73.37 MJ 010902 2004/02/03 69.82 MJ 010902 2004/02/04 66.97 MJ 010902 2004/02/05 63.81 MJ 010902 2004/02/06 61.03 MJ 010902 2004/02/07 62.76 MJ 010902 2004/02/08 60.87 MJ 010902 2004/02/09 56.69 MJ 010902 2004/02/10 58.89 MJ 010902 2004/02/11 59.95 MJ 010902 2004/02/12 55.08 MJ 010902 2004/02/13 54.01 MJ 010902 2004/02/14 55.58 MJ 010902 2004/02/15 46.78 MJ 010902 2004/02/16 41.44 MJ 010902 2004/02/17 45.24 MJ 010902 2004/02/18 54.55 MJ 010902 2004/02/19 58.90 MJ 010902 2004/02/20 58.68 MJ 010902 2004/02/21 55.32 MJ 010902 2004/02/22 53.15 MJ 010902 2004/02/23 52.38 MJ 010902 2004/02/24 51.45 MJ 010902 2004/02/25 50.33 MJ 010902 2004/02/26 46.73 MJ 010902 2004/02/27 43.23 MJ 010902 2004/02/28 47.23 MJ 010902 2004/02/29 46.13 MJ 010902 2004/03/01 44.56 MJ 010902 2004/03/02 46.82 MJ 010902 2004/03/03 48.44 MJ 010902 2004/03/04 47.31 MJ 010902 2004/03/05 43.84 MJ 010902 2004/03/06 45.37 MJ 010902 2004/03/07 43.80 MJ 010902 2004/03/08 39.13 MJ 010902 2004/03/09 38.22 MJ 010902 2004/03/10 38.57 MJ 010902 2004/03/11 41.13 MJ 010902 2004/03/12 45.49 MJ 010902 2004/03/13 45.06 MJ 010902 2004/03/14 42.66 MJ 010902 2004/03/15 42.20 MJ 010902 2004/03/16 40.53 MJ 010902 2004/03/17 32.60 MJ 010902 2004/03/18 29.94 MJ 010902 2004/03/19 35.87 J 010902 2004/03/20 38.35 MJ 010902 2004/03/21 46.48 MJ 010902 2004/03/22 45.83 MJ 010902 2004/03/23 36.99 MJ 010902 2004/03/24 35.30 MJ 010902 2004/03/25 40.35 MJ 010902 2004/03/26 46.31 MJ 010902 2004/03/27 52.80 MJ 010902 2004/03/28 47.14 MJ 010902 2004/03/29 43.43 MJ 010902 2004/03/30 42.71 MJ 010902 2004/03/31 42.08 MJ 010902 2004/04/01 40.95 MJ 010902 2004/04/02 37.58 MJ 010902 2004/04/03 17.20 MJ 010902 2004/04/04 8.239 MJ 010902 2004/04/05 10.06 MJ 010902 2004/04/06 11.38 MJ 010902 2004/04/07 10.37 MJ 010902 2004/04/08 9.149 MJ 010902 2004/04/09 8.784 MJ 010902 2004/04/10 8.795 MJ 010902 2004/04/11 8.371 MJ 010902 2004/04/12 8.292 MJ 010902 2004/04/13 8.236 MJ 010902 2004/04/14 15.75 MJ 010902 2004/04/15 29.25 MJ 010902 2004/04/16 30.06 MJ 010902 2004/04/17 27.31 MJ 010902 2004/04/18 27.32 MJ 010902 2004/04/19 29.42 MJ 010902 2004/04/20 34.55 MJ 010902 2004/04/21 37.70 MJ 010902 2004/04/22 38.95 MJ 010902 2004/04/23 40.84 MJ 010902 2004/04/24 43.01 MJ 010902 2004/04/25 41.97 MJ 010902 2004/04/26 39.51 MJ 010902 2004/04/27 37.44 MJ 010902 2004/04/28 36.88 MJ 010902 2004/04/29 38.48 MJ 010902 2004/04/30 41.73 MJ 010902 2004/05/01 67.64 MJ 010902 2004/05/02 119.2 MJ 010902 2004/05/03 177.9 MJ 010902 2004/05/04 272.2 MJ 010902 2004/05/05 418.6 MJ 010902 2004/05/06 263.4 MJ 010902 2004/05/07 186.1 MJ 010902 2004/05/08 144.5 MJ 010902 2004/05/09 116.3 MJ 010902 2004/05/10 96.28 MJ 010902 2004/05/11 84.09 MJ 010902 2004/05/12 77.82 MJ 010902 2004/05/13 70.07 J 010902 2004/05/14 64.21 MJ 010902 2004/05/15 60.83 MJ 010902 2004/05/16 64.40 MJ 010902 2004/05/17 64.45 MJ 010902 2004/05/18 62.86 MJ 010902 2004/05/19 98.12 MJ 010902 2004/05/20 110.1 MJ 010902 2004/05/21 97.65 MJ 010902 2004/05/22 85.91 MJ 010902 2004/05/23 75.60 MJ 010902 2004/05/24 66.81 MJ 010902 2004/05/25 60.03 MJ 010902 2004/05/26 54.11 MJ 010902 2004/05/27 51.15 MJ 010902 2004/05/28 47.75 MJ 010902 2004/05/29 47.45 MJ 010902 2004/05/30 47.66 MJ 010902 2004/05/31 46.74 MJ 010902 2004/06/01 45.12 MJ 010902 2004/06/02 43.52 MJ 010902 2004/06/03 42.12 MJ 010902 2004/06/04 41.89 MJ 010902 2004/06/05 40.01 MJ 010902 2004/06/06 38.29 MJ 010902 2004/06/07 36.82 MJ 010902 2004/06/08 35.83 MJ 010902 2004/06/09 36.07 MJ 010902 2004/06/10 34.82 MJ 010902 2004/06/11 33.56 MJ 010902 2004/06/12 32.33 MJ 010902 2004/06/13 30.89 MJ 010902 2004/06/14 29.61 MJ 010902 2004/06/15 29.20 MJ 010902 2004/06/16 28.30 MJ 010902 2004/06/17 26.57 MJ 010902 2004/06/18 25.16 MJ 010902 2004/06/19 25.41 MJ 010902 2004/06/20 26.33 MJ 010902 2004/06/21 25.19 MJ 010902 2004/06/22 24.38 MJ 010902 2004/06/23 23.98 MJ 010902 2004/06/24 23.42 MJ 010902 2004/06/25 22.70 MJ 010902 2004/06/26 22.02 MJ 010902 2004/06/27 21.00 MJ 010902 2004/06/28 20.31 MJ 010902 2004/06/29 19.36 MJ 010902 2004/06/30 18.65 MJ 010902 2004/07/01 18.20 MJ 010902 2004/07/02 17.50 MJ 010902 2004/07/03 18.91 MJ 010902 2004/07/04 19.45 MJ 010902 2004/07/05 18.99 MJ 010902 2004/07/06 19.93 MJ 010902 2004/07/07 19.86 MJ 010902 2004/07/08 19.36 MJ 010902 2004/07/09 19.71 MJ 010902 2004/07/10 21.49 MJ 010902 2004/07/11 21.07 MJ 010902 2004/07/12 20.37 MJ 010902 2004/07/13 19.74 MJ 010902 2004/07/14 19.30 MJ 010902 2004/07/15 19.30 MJ 010902 2004/07/16 20.16 MJ 010902 2004/07/17 20.54 MJ 010902 2004/07/18 21.10 MJ 010902 2004/07/19 19.85 MJ 010902 2004/07/20 19.01 MJ 010902 2004/07/21 18.27 MJ 010902 2004/07/22 17.22 MJ 010902 2004/07/23 16.71 MJ 010902 2004/07/24 18.85 MJ 010902 2004/07/25 17.65 MJ 010902 2004/07/26 16.28 MJ 010902 2004/07/27 15.57 MJ 010902 2004/07/28 14.96 MJ 010902 2004/07/29 14.35 MJ 010902 2004/07/30 13.73 MJ 010902 2004/07/31 13.75 MJ 010902 2004/08/01 17.37 MJ 010902 2004/08/02 16.06 MJ 010902 2004/08/03 15.11 MJ 010902 2004/08/04 14.75 MJ 010902 2004/08/05 13.82 MJ 010902 2004/08/06 13.33 MJ 010902 2004/08/07 13.18 MJ 010902 2004/08/08 13.01 MJ 010902 2004/08/09 12.63 MJ 010902 2004/08/10 12.04 MJ 010902 2004/08/11 11.52 MJ 010902 2004/08/12 12.05 MJ 010902 2004/08/13 20.03 MJ 010902 2004/08/14 44.01 MJ 010902 2004/08/15 64.66 MJ 010902 2004/08/16 62.40 MJ 010902 2004/08/17 55.53 MJ 010902 2004/08/18 49.25 MJ 010902 2004/08/19 44.19 MJ 010902 2004/08/20 39.79 MJ 010902 2004/08/21 35.90 MJ 010902 2004/08/22 32.71 MJ 010902 2004/08/23 29.96 MJ 010902 2004/08/24 27.90 MJ 010902 2004/08/25 25.68 MJ 010902 2004/08/26 23.86 MJ 010902 2004/08/27 22.43 MJ 010902 2004/08/28 21.17 MJ 010902 2004/08/29 19.74 MJ 010902 2004/08/30 20.72 MJ 010902 2004/08/31 26.72 MJ 010902 2004/09/01 31.01 MJ 010902 2004/09/02 31.66 MJ 010902 2004/09/03 31.28 MJ 010902 2004/09/04 30.53 MJ 010902 2004/09/05 28.96 MJ 010902 2004/09/06 27.89 MJ 010902 2004/09/07 26.60 MJ 010902 2004/09/08 25.70 MJ 010902 2004/09/09 24.81 MJ 010902 2004/09/10 83.37 MJ 010902 2004/09/11 206.5 MJ 010902 2004/09/12 159.0 MJ 010902 2004/09/13 119.3 MJ 010902 2004/09/14 93.43 MJ 010902 2004/09/15 77.74 MJ 010902 2004/09/16 66.91 MJ 010902 2004/09/17 58.61 MJ 010902 2004/09/18 51.76 MJ 010902 2004/09/19 46.24 MJ 010902 2004/09/20 41.62 MJ 010902 2004/09/21 38.02 MJ 010902 2004/09/22 34.80 MJ 010902 2004/09/23 32.36 MJ 010902 2004/09/24 29.86 MJ 010902 2004/09/25 27.97 MJ 010902 2004/09/26 26.31 MJ 010902 2004/09/27 24.55 MJ 010902 2004/09/28 22.92 MJ 010902 2004/09/29 21.43 MJ 010902 2004/09/30 20.13 MJ 010902 2004/10/01 18.87 MJ 010902 2004/10/02 17.71 MJ 010902 2004/10/03 16.78 MJ 010902 2004/10/04 15.90 MJ 010902 2004/10/05 14.95 MJ 010902 2004/10/06 13.98 MJ 010902 2004/10/07 13.44 MJ 010902 2004/10/08 12.86 MJ 010902 2004/10/09 12.39 MJ 010902 2004/10/10 11.86 MJ 010902 2004/10/11 11.23 MJ 010902 2004/10/12 11.29 MJ 010902 2004/10/13 11.41 MJ 010902 2004/10/14 10.94 MJ 010902 2004/10/15 10.38 MJ 010902 2004/10/16 12.15 MJ 010902 2004/10/17 16.32 MJ 010902 2004/10/18 16.70 MJ 010902 2004/10/19 15.19 MJ 010902 2004/10/20 14.34 MJ 010902 2004/10/21 13.95 J 010902 2004/10/22 13.67 MJ 010902 2004/10/23 13.34 MJ 010902 2004/10/24 13.11 MJ 010902 2004/10/25 12.86 MJ 010902 2004/10/26 12.57 MJ 010902 2004/10/27 12.30 MJ 010902 2004/10/28 11.88 MJ 010902 2004/10/29 11.56 MJ 010902 2004/10/30 11.23 MJ 010902 2004/10/31 11.45 MJ 010902 2004/11/01 11.79 MJ 010902 2004/11/02 11.36 MJ 010902 2004/11/03 11.13 MJ 010902 2004/11/04 10.80 MJ 010902 2004/11/05 10.99 MJ 010902 2004/11/06 11.06 MJ 010902 2004/11/07 10.45 MJ 010902 2004/11/08 10.16 MJ 010902 2004/11/09 9.673 MJ 010902 2004/11/10 8.970 R 010902 2004/11/11 8.590 R 010902 2004/11/12 8.260 R 010902 2004/11/13 7.970 R 010902 2004/11/14 7.730 R 010902 2004/11/15 7.510 R 010902 2004/11/16 7.320 R 010902 2004/11/17 7.150 R 010902 2004/11/18 7.000 R 010902 2004/11/19 6.860 R 010902 2004/11/20 6.740 R 010902 2004/11/21 6.620 R 010902 2004/11/22 6.510 R 010902 2004/11/23 6.400 R 010902 2004/11/24 7.063 MJ 010902 2004/11/25 9.845 MJ 010902 2004/11/26 15.08 MJ 010902 2004/11/27 15.93 MJ 010902 2004/11/28 14.03 MJ 010902 2004/11/29 16.89 MJ 010902 2004/11/30 19.52 MJ 010902 2004/12/01 20.37 MJ 010902 2004/12/02 22.27 MJ 010902 2004/12/03 23.62 MJ 010902 2004/12/04 21.66 R 010902 2004/12/05 20.38 R 010902 2004/12/06 19.22 R 010902 2004/12/07 18.17 R 010902 2004/12/08 17.22 R 010902 2004/12/09 16.38 R 010902 2004/12/10 15.62 R 010902 2004/12/11 14.94 R 010902 2004/12/12 14.35 R 010902 2004/12/13 13.82 R 010902 2004/12/14 13.37 R 010902 2004/12/15 12.98 R 010902 2004/12/16 12.65 R 010902 2004/12/17 12.43 R 010902 2004/12/18 12.18 R 010902 2004/12/19 11.90 R 010902 2004/12/20 11.62 R 010902 2004/12/21 11.35 R 010902 2004/12/22 11.11 R 010902 2004/12/23 10.90 R 010902 2004/12/24 13.29 R 010902 2004/12/25 17.04 R 010902 2004/12/26 26.64 R 010902 2004/12/27 16.41 R 010902 2004/12/28 11.62 R 010902 2004/12/29 11.07 R 010902 2004/12/30 10.43 R 010902 2004/12/31 9.900 R 010902 2005/01/01 10.46 R 010902 2005/01/02 10.78 R 010902 2005/01/03 10.01 R 010902 2005/01/04 9.480 R 010902 2005/01/05 9.330 R 010902 2005/01/06 9.190 R 010902 2005/01/07 9.070 R 010902 2005/01/08 8.960 R 010902 2005/01/09 8.860 R 010902 2005/01/10 8.750 R 010902 2005/01/11 8.640 R 010902 2005/01/12 8.530 R 010902 2005/01/13 8.400 R 010902 2005/01/14 15.68 R 010902 2005/01/15 23.70 R 010902 2005/01/16 9.290 R 010902 2005/01/17 8.600 R 010902 2005/01/18 8.070 R 010902 2005/01/19 7.980 R 010902 2005/01/20 7.890 R 010902 2005/01/21 7.800 R 010902 2005/01/22 7.720 R 010902 2005/01/23 7.640 R 010902 2005/01/24 7.560 R 010902 2005/01/25 7.490 R 010902 2005/01/26 7.420 R 010902 2005/01/27 7.350 R 010902 2005/01/28 7.290 R 010902 2005/01/29 7.230 R 010902 2005/01/30 7.160 R 010902 2005/01/31 7.100 R 010902 2005/02/01 7.050 R 010902 2005/02/02 6.990 R 010902 2005/02/03 6.930 R 010902 2005/02/04 6.880 R 010902 2005/02/05 6.820 R 010902 2005/02/06 9.530 R 010902 2005/02/07 10.56 R 010902 2005/02/08 9.810 R 010902 2005/02/09 7.440 R 010902 2005/02/10 6.500 R 010902 2005/02/11 6.430 R 010902 2005/02/12 6.370 R 010902 2005/02/13 6.310 R 010902 2005/02/14 6.250 R 010902 2005/02/15 6.200 R 010902 2005/02/16 6.150 R 010902 2005/02/17 6.100 R 010902 2005/02/18 6.060 R 010902 2005/02/19 6.010 R 010902 2005/02/20 5.980 R 010902 2005/02/21 5.940 R 010902 2005/02/22 5.900 R 010902 2005/02/23 5.870 R 010902 2005/02/24 5.840 R 010902 2005/02/25 5.810 R 010902 2005/02/26 5.780 R 010902 2005/02/27 5.750 R 010902 2005/02/28 5.730 R 010902 2005/03/01 5.680 R 010902 2005/03/02 5.660 R 010902 2005/03/03 5.640 R 010902 2005/03/04 5.610 R 010902 2005/03/05 5.590 R 010902 2005/03/06 5.570 R 010902 2005/03/07 5.550 R 010902 2005/03/08 5.530 R 010902 2005/03/09 6.370 R 010902 2005/03/10 9.290 R 010902 2005/03/11 14.56 R 010902 2005/03/12 20.79 R 010902 2005/03/13 22.91 J 010902 2005/03/14 22.46 R 010902 2005/03/15 21.79 R 010902 2005/03/16 20.93 R 010902 2005/03/17 19.95 R 010902 2005/03/18 18.87 R 010902 2005/03/19 17.75 R 010902 2005/03/20 16.62 R 010902 2005/03/21 15.51 R 010902 2005/03/22 14.43 R 010902 2005/03/23 13.42 R 010902 2005/03/24 12.48 R 010902 2005/03/25 11.62 R 010902 2005/03/26 10.84 R 010902 2005/03/27 10.15 R 010902 2005/03/28 9.560 R 010902 2005/03/29 10.20 R 010902 2005/03/30 10.80 R 010902 2005/03/31 11.37 R 010902 2005/04/01 11.91 R 010902 2005/04/02 12.40 R 010902 2005/04/03 12.84 R 010902 2005/04/04 23.66 R 010902 2005/04/05 39.85 R 010902 2005/04/06 43.05 MJ 010902 2005/04/07 45.94 MJ 010902 2005/04/08 45.76 MJ 010902 2005/04/09 43.57 MJ 010902 2005/04/10 41.52 MJ 010902 2005/04/11 38.78 MJ 010902 2005/04/12 36.36 MJ 010902 2005/04/13 34.14 MJ 010902 2005/04/14 32.14 MJ 010902 2005/04/15 30.17 MJ 010902 2005/04/16 29.90 MJ 010902 2005/04/17 34.53 MJ 010902 2005/04/18 46.74 MJ 010902 2005/04/19 53.23 MJ 010902 2005/04/20 58.51 MJ 010902 2005/04/21 69.13 MJ 010902 2005/04/22 67.32 MJ 010902 2005/04/23 61.26 MJ 010902 2005/04/24 60.36 MJ 010902 2005/04/25 176.4 MJ 010902 2005/04/26 405.5 MJ 010902 2005/04/27 274.4 MJ 010902 2005/04/28 203.3 MJ 010902 2005/04/29 163.8 MJ 010902 2005/04/30 147.4 MJ 010902 2005/05/01 232.5 MJ 010902 2005/05/02 321.5 MJ 010902 2005/05/03 282.5 MJ 010902 2005/05/04 222.0 MJ 010902 2005/05/05 181.8 MJ 010902 2005/05/06 160.5 MJ 010902 2005/05/07 155.9 MJ 010902 2005/05/08 152.8 MJ 010902 2005/05/09 146.6 MJ 010902 2005/05/10 150.4 MJ 010902 2005/05/11 156.0 MJ 010902 2005/05/12 162.0 MJ 010902 2005/05/13 145.2 MJ 010902 2005/05/14 120.4 MJ 010902 2005/05/15 101.2 MJ 010902 2005/05/16 89.56 MJ 010902 2005/05/17 84.46 MJ 010902 2005/05/18 81.27 MJ 010902 2005/05/19 83.81 MJ 010902 2005/05/20 86.32 MJ 010902 2005/05/21 88.27 MJ 010902 2005/05/22 86.67 MJ 010902 2005/05/23 84.66 MJ 010902 2005/05/24 82.18 MJ 010902 2005/05/25 79.24 MJ 010902 2005/05/26 74.53 MJ 010902 2005/05/27 69.50 MJ 010902 2005/05/28 65.85 MJ 010902 2005/05/29 62.17 MJ 010902 2005/05/30 58.68 MJ 010902 2005/05/31 55.06 MJ 010902 2005/06/01 52.64 MJ 010902 2005/06/02 49.95 MJ 010902 2005/06/03 46.86 MJ 010902 2005/06/04 44.11 MJ 010902 2005/06/05 41.11 J 010902 2005/06/06 38.28 MJ 010902 2005/06/07 37.82 MJ 010902 2005/06/08 36.39 MJ 010902 2005/06/09 34.03 MJ 010902 2005/06/10 36.62 MJ 010902 2005/06/11 42.29 MJ 010902 2005/06/12 41.43 MJ 010902 2005/06/13 42.40 MJ 010902 2005/06/14 45.71 MJ 010902 2005/06/15 46.98 MJ 010902 2005/06/16 47.14 MJ 010902 2005/06/17 46.57 MJ 010902 2005/06/18 45.15 MJ 010902 2005/06/19 43.10 MJ 010902 2005/06/20 41.08 MJ 010902 2005/06/21 40.19 MJ 010902 2005/06/22 41.75 MJ 010902 2005/06/23 38.13 MJ 010902 2005/06/24 36.00 MJ 010902 2005/06/25 34.29 MJ 010902 2005/06/26 31.88 MJ 010902 2005/06/27 29.69 MJ 010902 2005/06/28 27.95 MJ 010902 2005/06/29 26.22 MJ 010902 2005/06/30 24.57 MJ 010902 2005/07/01 23.19 MJ 010902 2005/07/02 22.82 MJ 010902 2005/07/03 21.30 MJ 010902 2005/07/04 19.68 MJ 010902 2005/07/05 19.16 MJ 010902 2005/07/06 18.60 MJ 010902 2005/07/07 17.00 MJ 010902 2005/07/08 15.77 MJ 010902 2005/07/09 14.84 MJ 010902 2005/07/10 14.33 MJ 010902 2005/07/11 13.56 MJ 010902 2005/07/12 12.79 MJ 010902 2005/07/13 12.09 MJ 010902 2005/07/14 12.00 MJ 010902 2005/07/15 12.75 MJ 010902 2005/07/16 12.59 MJ 010902 2005/07/17 11.32 MJ 010902 2005/07/18 10.56 MJ 010902 2005/07/19 10.06 MJ 010902 2005/07/20 9.779 MJ 010902 2005/07/21 9.660 MJ 010902 2005/07/22 9.236 MJ 010902 2005/07/23 8.946 MJ 010902 2005/07/24 8.577 MJ 010902 2005/07/25 8.187 MJ 010902 2005/07/26 7.936 MJ 010902 2005/07/27 8.163 MJ 010902 2005/07/28 8.016 MJ 010902 2005/07/29 7.533 MJ 010902 2005/07/30 7.158 MJ 010902 2005/07/31 6.835 MJ 010902 2005/08/01 6.722 MJ 010902 2005/08/02 6.869 MJ 010902 2005/08/03 6.850 MJ 010902 2005/08/04 6.473 MJ 010902 2005/08/05 6.261 MJ 010902 2005/08/06 6.067 MJ 010902 2005/08/07 5.824 MJ 010902 2005/08/08 5.586 MJ 010902 2005/08/09 5.315 MJ 010902 2005/08/10 5.175 MJ 010902 2005/08/11 010902 2005/08/12 010902 2005/08/13 010902 2005/08/14 010902 2005/08/15 010902 2005/08/16 010902 2005/08/17 010902 2005/08/18 010902 2005/08/19 010902 2005/08/20 010902 2005/08/21 010902 2005/08/22 010902 2005/08/23 010902 2005/08/24 010902 2005/08/25 010902 2005/08/26 010902 2005/08/27 010902 2005/08/28 010902 2005/08/29 010902 2005/08/30 010902 2005/08/31 010902 2005/09/01 010902 2005/09/02 010902 2005/09/03 010902 2005/09/04 010902 2005/09/05 010902 2005/09/06 010902 2005/09/07 010902 2005/09/08 010902 2005/09/09 010902 2005/09/10 010902 2005/09/11 010902 2005/09/12 010902 2005/09/13 010902 2005/09/14 010902 2005/09/15 010902 2005/09/16 010902 2005/09/17 010902 2005/09/18 010902 2005/09/19 010902 2005/09/20 010902 2005/09/21 010902 2005/09/22 010902 2005/09/23 010902 2005/09/24 010902 2005/09/25 010902 2005/09/26 010902 2005/09/27 010902 2005/09/28 010902 2005/09/29 010902 2005/09/30 010902 2010/10/01 010902 2010/10/02 010902 2010/10/03 010902 2010/10/04 010902 2010/10/05 010902 2010/10/06 010902 2010/10/07 010902 2010/10/08 010902 2010/10/09 010902 2010/10/10 010902 2010/10/11 010902 2010/10/12 010902 2010/10/13 010902 2010/10/14 010902 2010/10/15 010902 2010/10/16 010902 2010/10/17 010902 2010/10/18 010902 2010/10/19 010902 2010/10/20 010902 2010/10/21 010902 2010/10/22 010902 2010/10/23 010902 2010/10/24 010902 2010/10/25 010902 2010/10/26 010902 2010/10/27 010902 2010/10/28 010902 2010/10/29 010902 2010/10/30 010902 2010/10/31 010902 2010/11/01 010902 2010/11/02 010902 2010/11/03 010902 2010/11/04 010902 2010/11/05 010902 2010/11/06 010902 2010/11/07 010902 2010/11/08 010902 2010/11/09 010902 2010/11/10 010902 2010/11/11 010902 2010/11/12 010902 2010/11/13 010902 2010/11/14 010902 2010/11/15 010902 2010/11/16 010902 2010/11/17 010902 2010/11/18 010902 2010/11/19 010902 2010/11/20 010902 2010/11/21 010902 2010/11/22 010902 2010/11/23 010902 2010/11/24 010902 2010/11/25 010902 2010/11/26 010902 2010/11/27 010902 2010/11/28 010902 2010/11/29 010902 2010/11/30 010902 2010/12/01 010902 2010/12/02 010902 2010/12/03 010902 2010/12/04 010902 2010/12/05 010902 2010/12/06 010902 2010/12/07 010902 2010/12/08 010902 2010/12/09 010902 2010/12/10 010902 2010/12/11 010902 2010/12/12 010902 2010/12/13 010902 2010/12/14 010902 2010/12/15 010902 2010/12/16 010902 2010/12/17 010902 2010/12/18 010902 2010/12/19 010902 2010/12/20 010902 2010/12/21 010902 2010/12/22 010902 2010/12/23 010902 2010/12/24 010902 2010/12/25 010902 2010/12/26 010902 2010/12/27 010902 2010/12/28 010902 2010/12/29 010902 2010/12/30 010902 2010/12/31 010902 2011/01/01 010902 2011/01/02 010902 2011/01/03 010902 2011/01/04 010902 2011/01/05 010902 2011/01/06 010902 2011/01/07 010902 2011/01/08 010902 2011/01/09 010902 2011/01/10 010902 2011/01/11 010902 2011/01/12 010902 2011/01/13 010902 2011/01/14 010902 2011/01/15 010902 2011/01/16 010902 2011/01/17 010902 2011/01/18 010902 2011/01/19 010902 2011/01/20 010902 2011/01/21 010902 2011/01/22 010902 2011/01/23 010902 2011/01/24 010902 2011/01/25 010902 2011/01/26 010902 2011/01/27 010902 2011/01/28 010902 2011/01/29 010902 2011/01/30 010902 2011/01/31 010902 2011/02/01 010902 2011/02/02 010902 2011/02/03 010902 2011/02/04 010902 2011/02/05 010902 2011/02/06 010902 2011/02/07 010902 2011/02/08 010902 2011/02/09 010902 2011/02/10 010902 2011/02/11 010902 2011/02/12 010902 2011/02/13 010902 2011/02/14 010902 2011/02/15 010902 2011/02/16 010902 2011/02/17 010902 2011/02/18 010902 2011/02/19 010902 2011/02/20 010902 2011/02/21 010902 2011/02/22 010902 2011/02/23 010902 2011/02/24 010902 2011/02/25 010902 2011/02/26 010902 2011/02/27 010902 2011/02/28 010902 2011/03/01 010902 2011/03/02 010902 2011/03/03 010902 2011/03/04 010902 2011/03/05 010902 2011/03/06 010902 2011/03/07 010902 2011/03/08 010902 2011/03/09 010902 2011/03/10 010902 2011/03/11 010902 2011/03/12 010902 2011/03/13 010902 2011/03/14 010902 2011/03/15 010902 2011/03/16 010902 2011/03/17 010902 2011/03/18 010902 2011/03/19 010902 2011/03/20 010902 2011/03/21 010902 2011/03/22 010902 2011/03/23 010902 2011/03/24 010902 2011/03/25 010902 2011/03/26 010902 2011/03/27 010902 2011/03/28 010902 2011/03/29 010902 2011/03/30 010902 2011/03/31 010902 2011/04/01 010902 2011/04/02 010902 2011/04/03 010902 2011/04/04 010902 2011/04/05 010902 2011/04/06 010902 2011/04/07 010902 2011/04/08 010902 2011/04/09 010902 2011/04/10 010902 2011/04/11 010902 2011/04/12 010902 2011/04/13 010902 2011/04/14 010902 2011/04/15 010902 2011/04/16 010902 2011/04/17 010902 2011/04/18 010902 2011/04/19 010902 2011/04/20 010902 2011/04/21 010902 2011/04/22 010902 2011/04/23 010902 2011/04/24 010902 2011/04/25 010902 2011/04/26 010902 2011/04/27 010902 2011/04/28 010902 2011/04/29 010902 2011/04/30 010902 2011/05/01 010902 2011/05/02 010902 2011/05/03 010902 2011/05/04 010902 2011/05/05 010902 2011/05/06 010902 2011/05/07 010902 2011/05/08 010902 2011/05/09 010902 2011/05/10 010902 2011/05/11 010902 2011/05/12 010902 2011/05/13 010902 2011/05/14 010902 2011/05/15 010902 2011/05/16 010902 2011/05/17 010902 2011/05/18 010902 2011/05/19 010902 2011/05/20 010902 2011/05/21 010902 2011/05/22 010902 2011/05/23 010902 2011/05/24 010902 2011/05/25 010902 2011/05/26 010902 2011/05/27 010902 2011/05/28 010902 2011/05/29 010902 2011/05/30 010902 2011/05/31 010902 2011/06/01 010902 2011/06/02 010902 2011/06/03 010902 2011/06/04 010902 2011/06/05 010902 2011/06/06 010902 2011/06/07 010902 2011/06/08 010902 2011/06/09 010902 2011/06/10 010902 2011/06/11 010902 2011/06/12 010902 2011/06/13 010902 2011/06/14 010902 2011/06/15 010902 2011/06/16 010902 2011/06/17 010902 2011/06/18 010902 2011/06/19 010902 2011/06/20 010902 2011/06/21 010902 2011/06/22 010902 2011/06/23 010902 2011/06/24 010902 2011/06/25 010902 2011/06/26 010902 2011/06/27 010902 2011/06/28 010902 2011/06/29 010902 2011/06/30 010902 2011/07/01 010902 2011/07/02 010902 2011/07/03 010902 2011/07/04 010902 2011/07/05 010902 2011/07/06 010902 2011/07/07 010902 2011/07/08 010902 2011/07/09 010902 2011/07/10 010902 2011/07/11 010902 2011/07/12 010902 2011/07/13 010902 2011/07/14 47.12 J 010902 2011/07/15 44.08 MJ 010902 2011/07/16 40.10 MJ 010902 2011/07/17 36.83 MJ 010902 2011/07/18 34.91 MJ 010902 2011/07/19 31.47 MJ 010902 2011/07/20 28.76 MJ 010902 2011/07/21 28.83 MJ 010902 2011/07/22 32.04 MJ 010902 2011/07/23 34.40 MJ 010902 2011/07/24 58.31 MJ 010902 2011/07/25 54.23 MJ 010902 2011/07/26 48.29 MJ 010902 2011/07/27 43.69 MJ 010902 2011/07/28 39.26 MJ 010902 2011/07/29 35.40 MJ 010902 2011/07/30 33.76 MJ 010902 2011/07/31 31.72 MJ 010902 2011/08/01 28.74 MJ 010902 2011/08/02 28.05 MJ 010902 2011/08/03 26.50 MJ 010902 2011/08/04 24.59 MJ 010902 2011/08/05 22.78 MJ 010902 2011/08/06 21.32 MJ 010902 2011/08/07 21.31 MJ 010902 2011/08/08 22.97 MJ 010902 2011/08/09 24.71 MJ 010902 2011/08/10 22.73 MJ 010902 2011/08/11 23.01 MJ 010902 2011/08/12 24.40 MJ 010902 2011/08/13 24.58 MJ 010902 2011/08/14 24.57 MJ 010902 2011/08/15 24.58 MJ 010902 2011/08/16 25.98 MJ 010902 2011/08/17 27.15 MJ 010902 2011/08/18 26.14 MJ 010902 2011/08/19 25.41 MJ 010902 2011/08/20 24.54 MJ 010902 2011/08/21 24.16 MJ 010902 2011/08/22 46.92 MJ 010902 2011/08/23 165.8 MJ 010902 2011/08/24 128.6 MJ 010902 2011/08/25 98.57 MJ 010902 2011/08/26 82.11 MJ 010902 2011/08/27 68.94 MJ 010902 2011/08/28 60.80 MJ 010902 2011/08/29 178.9 MJ 010902 2011/08/30 200.4 MJ 010902 2011/08/31 154.8 MJ 010902 2011/09/01 119.9 MJ 010902 2011/09/02 97.97 MJ 010902 2011/09/03 83.07 MJ 010902 2011/09/04 71.52 MJ 010902 2011/09/05 67.90 MJ 010902 2011/09/06 195.2 MJ 010902 2011/09/07 242.3 MJ 010902 2011/09/08 177.9 MJ 010902 2011/09/09 132.4 MJ 010902 2011/09/10 103.7 MJ 010902 2011/09/11 84.69 MJ 010902 2011/09/12 71.76 MJ 010902 2011/09/13 62.01 MJ 010902 2011/09/14 57.81 MJ 010902 2011/09/15 51.11 MJ 010902 2011/09/16 49.96 MJ 010902 2011/09/17 45.47 MJ 010902 2011/09/18 41.87 MJ 010902 2011/09/19 38.93 MJ 010902 2011/09/20 36.16 MJ 010902 2011/09/21 33.55 MJ 010902 2011/09/22 31.02 MJ 010902 2011/09/23 29.26 MJ 010902 2011/09/24 27.55 MJ 010902 2011/09/25 25.49 MJ 010902 2011/09/26 23.78 MJ 010902 2011/09/27 22.15 MJ 010902 2011/09/28 20.77 MJ 010902 2011/09/29 19.65 MJ 010902 2011/09/30 19.13 MJ 010902 2011/10/01 18.19 MJ 010902 2011/10/02 17.17 MJ 010902 2011/10/03 16.34 MJ 010902 2011/10/04 15.55 MJ 010902 2011/10/05 14.83 MJ 010902 2011/10/06 14.20 MJ 010902 2011/10/07 13.67 MJ 010902 2011/10/08 13.12 MJ 010902 2011/10/09 12.60 MJ 010902 2011/10/10 12.11 MJ 010902 2011/10/11 11.63 MJ 010902 2011/10/12 11.22 MJ 010902 2011/10/13 10.83 MJ 010902 2011/10/14 10.55 MJ 010902 2011/10/15 12.46 MJ 010902 2011/10/16 13.66 MJ 010902 2011/10/17 13.26 MJ 010902 2011/10/18 12.49 MJ 010902 2011/10/19 11.86 MJ 010902 2011/10/20 11.46 MJ 010902 2011/10/21 11.27 MJ 010902 2011/10/22 11.03 MJ 010902 2011/10/23 10.81 MJ 010902 2011/10/24 10.59 MJ 010902 2011/10/25 10.55 MJ 010902 2011/10/26 10.69 MJ 010902 2011/10/27 10.56 MJ 010902 2011/10/28 10.26 MJ 010902 2011/10/29 10.02 MJ 010902 2011/10/30 9.871 MJ 010902 2011/10/31 9.747 MJ 010902 2011/11/01 9.576 MJ 010902 2011/11/02 9.429 MJ 010902 2011/11/03 9.343 MJ 010902 2011/11/04 9.246 MJ 010902 2011/11/05 9.091 MJ 010902 2011/11/06 8.938 MJ 010902 2011/11/07 8.781 MJ 010902 2011/11/08 8.693 J 010902 2011/11/09 8.604 MJ 010902 2011/11/10 8.517 MJ 010902 2011/11/11 36.58 MJ 010902 2011/11/12 81.71 MJ 010902 2011/11/13 68.65 MJ 010902 2011/11/14 57.66 MJ 010902 2011/11/15 51.52 MJ 010902 2011/11/16 47.53 MJ 010902 2011/11/17 44.23 MJ 010902 2011/11/18 42.00 MJ 010902 2011/11/19 39.67 MJ 010902 2011/11/20 37.81 MJ 010902 2011/11/21 35.63 MJ 010902 2011/11/22 32.42 MJ 010902 2011/11/23 30.11 MJ 010902 2011/11/24 27.72 R 010902 2011/11/25 26.77 R 010902 2011/11/26 25.14 R 010902 2011/11/27 23.63 R 010902 2011/11/28 25.02 R 010902 2011/11/29 24.55 R 010902 2011/11/30 23.84 R 010902 2011/12/01 25.96 R 010902 2011/12/02 28.98 MJ 010902 2011/12/03 30.39 MJ 010902 2011/12/04 31.11 MJ 010902 2011/12/05 31.11 MJ 010902 2011/12/06 31.43 MJ 010902 2011/12/07 29.99 MJ 010902 2011/12/08 28.61 R 010902 2011/12/09 26.65 R 010902 2011/12/10 24.76 R 010902 2011/12/11 24.90 R 010902 2011/12/12 22.42 R 010902 2011/12/13 20.63 R 010902 2011/12/14 19.28 R 010902 2011/12/15 18.19 R 010902 2011/12/16 20.51 R 010902 2011/12/17 19.25 R 010902 2011/12/18 18.23 R 010902 2011/12/19 17.42 R 010902 2011/12/20 16.76 R 010902 2011/12/21 16.23 R 010902 2011/12/22 15.80 R 010902 2011/12/23 15.45 R 010902 2011/12/24 15.15 R 010902 2011/12/25 14.89 R 010902 2011/12/26 14.65 R 010902 2011/12/27 14.42 R 010902 2011/12/28 14.17 R 010902 2011/12/29 14.82 R 010902 2011/12/30 15.54 R 010902 2011/12/31 16.34 R 010902 2012/01/01 17.24 R 010902 2012/01/02 18.22 R 010902 2012/01/03 19.32 R 010902 2012/01/04 20.52 R 010902 2012/01/05 21.85 R 010902 2012/01/06 23.31 R 010902 2012/01/07 24.92 R 010902 2012/01/08 23.42 R 010902 2012/01/09 22.11 R 010902 2012/01/10 20.98 R 010902 2012/01/11 19.99 R 010902 2012/01/12 19.13 R 010902 2012/01/13 18.37 R 010902 2012/01/14 17.71 R 010902 2012/01/15 17.13 R 010902 2012/01/16 16.62 R 010902 2012/01/17 16.16 R 010902 2012/01/18 15.75 J 010902 2012/01/19 15.39 R 010902 2012/01/20 15.06 R 010902 2012/01/21 14.76 R 010902 2012/01/22 14.48 R 010902 2012/01/23 14.23 R 010902 2012/01/24 13.98 R 010902 2012/01/25 13.74 R 010902 2012/01/26 20.30 R 010902 2012/01/27 19.42 R 010902 2012/01/28 18.59 R 010902 2012/01/29 17.82 R 010902 2012/01/30 17.09 R 010902 2012/01/31 16.41 R 010902 2012/02/01 15.77 R 010902 2012/02/02 15.17 R 010902 2012/02/03 14.60 R 010902 2012/02/04 14.06 R 010902 2012/02/05 13.56 R 010902 2012/02/06 13.09 R 010902 2012/02/07 12.64 R 010902 2012/02/08 12.22 R 010902 2012/02/09 11.82 R 010902 2012/02/10 11.44 R 010902 2012/02/11 11.09 R 010902 2012/02/12 10.76 R 010902 2012/02/13 10.44 R 010902 2012/02/14 10.14 R 010902 2012/02/15 9.860 R 010902 2012/02/16 9.590 R 010902 2012/02/17 9.330 R 010902 2012/02/18 9.090 R 010902 2012/02/19 8.870 R 010902 2012/02/20 8.650 R 010902 2012/02/21 8.450 R 010902 2012/02/22 8.250 R 010902 2012/02/23 8.070 R 010902 2012/02/24 7.900 R 010902 2012/02/25 7.730 R 010902 2012/02/26 7.580 R 010902 2012/02/27 7.430 R 010902 2012/02/28 7.290 R 010902 2012/02/29 7.160 R 010902 2012/03/01 7.040 R 010902 2012/03/02 6.920 R 010902 2012/03/03 6.810 R 010902 2012/03/04 6.700 R 010902 2012/03/05 6.600 R 010902 2012/03/06 6.510 R 010902 2012/03/07 6.420 R 010902 2012/03/08 6.330 R 010902 2012/03/09 6.250 R 010902 2012/03/10 6.180 R 010902 2012/03/11 6.110 R 010902 2012/03/12 6.050 R 010902 2012/03/13 5.980 R 010902 2012/03/14 5.930 J 010902 2012/03/15 5.870 R 010902 2012/03/16 5.820 R 010902 2012/03/17 5.780 R 010902 2012/03/18 5.730 R 010902 2012/03/19 5.700 R 010902 2012/03/20 5.660 R 010902 2012/03/21 5.630 R 010902 2012/03/22 34.55 R 010902 2012/03/23 95.34 R 010902 2012/03/24 85.39 R 010902 2012/03/25 68.17 R 010902 2012/03/26 56.52 R 010902 2012/03/27 47.23 MJ 010902 2012/03/28 40.81 MJ 010902 2012/03/29 37.42 MJ 010902 2012/03/30 33.06 MJ 010902 2012/03/31 30.15 MJ 010902 2012/04/01 27.67 MJ 010902 2012/04/02 25.96 MJ 010902 2012/04/03 24.54 MJ 010902 2012/04/04 23.40 MJ 010902 2012/04/05 22.34 MJ 010902 2012/04/06 21.30 MJ 010902 2012/04/07 20.34 MJ 010902 2012/04/08 19.78 MJ 010902 2012/04/09 20.63 MJ 010902 2012/04/10 22.42 MJ 010902 2012/04/11 23.02 MJ 010902 2012/04/12 24.95 MJ 010902 2012/04/13 27.22 MJ 010902 2012/04/14 28.41 MJ 010902 2012/04/15 28.74 MJ 010902 2012/04/16 32.05 MJ 010902 2012/04/17 62.43 MJ 010902 2012/04/18 106.6 MJ 010902 2012/04/19 98.95 MJ 010902 2012/04/20 85.31 MJ 010902 2012/04/21 79.91 MJ 010902 2012/04/22 73.17 MJ 010902 2012/04/23 70.58 MJ 010902 2012/04/24 314.6 MJ 010902 2012/04/25 404.6 MJ 010902 2012/04/26 273.4 MJ 010902 2012/04/27 203.6 MJ 010902 2012/04/28 182.1 MJ 010902 2012/04/29 150.2 MJ 010902 2012/04/30 120.7 MJ 010902 2012/05/01 99.72 MJ 010902 2012/05/02 86.42 MJ 010902 2012/05/03 77.46 MJ 010902 2012/05/04 73.50 MJ 010902 2012/05/05 76.85 MJ 010902 2012/05/06 81.54 MJ 010902 2012/05/07 80.66 MJ 010902 2012/05/08 77.44 MJ 010902 2012/05/09 76.32 MJ 010902 2012/05/10 86.40 MJ 010902 2012/05/11 184.4 MJ 010902 2012/05/12 183.5 MJ 010902 2012/05/13 151.8 MJ 010902 2012/05/14 128.3 MJ 010902 2012/05/15 112.1 MJ 010902 2012/05/16 104.6 MJ 010902 2012/05/17 105.9 MJ 010902 2012/05/18 107.4 MJ 010902 2012/05/19 97.85 MJ 010902 2012/05/20 86.37 MJ 010902 2012/05/21 76.53 MJ 010902 2012/05/22 69.66 MJ 010902 2012/05/23 69.63 MJ 010902 2012/05/24 65.71 MJ 010902 2012/05/25 60.79 J 010902 2012/05/26 56.27 MJ 010902 2012/05/27 51.45 MJ 010902 2012/05/28 46.76 MJ 010902 2012/05/29 42.70 MJ 010902 2012/05/30 40.57 MJ 010902 2012/05/31 38.96 MJ 010902 2012/06/01 36.09 MJ 010902 2012/06/02 33.48 MJ 010902 2012/06/03 31.31 MJ 010902 2012/06/04 29.51 MJ 010902 2012/06/05 27.83 MJ 010902 2012/06/06 26.38 MJ 010902 2012/06/07 25.04 MJ 010902 2012/06/08 23.63 MJ 010902 2012/06/09 22.47 MJ 010902 2012/06/10 21.89 MJ 010902 2012/06/11 20.86 MJ 010902 2012/06/12 19.67 MJ 010902 2012/06/13 18.81 MJ 010902 2012/06/14 18.12 MJ 010902 2012/06/15 17.23 MJ 010902 2012/06/16 16.44 MJ 010902 2012/06/17 15.78 MJ 010902 2012/06/18 15.17 MJ 010902 2012/06/19 14.56 MJ 010902 2012/06/20 14.01 MJ 010902 2012/06/21 13.47 MJ 010902 2012/06/22 13.42 MJ 010902 2012/06/23 14.53 MJ 010902 2012/06/24 13.90 MJ 010902 2012/06/25 13.40 MJ 010902 2012/06/26 13.66 MJ 010902 2012/06/27 17.89 MJ 010902 2012/06/28 24.79 MJ 010902 2012/06/29 30.97 MJ 010902 2012/06/30 33.97 MJ 010902 2012/07/01 37.42 MJ 010902 2012/07/02 36.36 MJ 010902 2012/07/03 33.92 MJ 010902 2012/07/04 31.32 MJ 010902 2012/07/05 28.99 MJ 010902 2012/07/06 27.09 MJ 010902 2012/07/07 27.08 MJ 010902 2012/07/08 24.95 MJ 010902 2012/07/09 22.94 MJ 010902 2012/07/10 21.43 MJ 010902 2012/07/11 20.01 MJ 010902 2012/07/12 18.92 MJ 010902 2012/07/13 18.38 MJ 010902 2012/07/14 21.81 MJ 010902 2012/07/15 20.16 MJ 010902 2012/07/16 19.08 MJ 010902 2012/07/17 18.17 MJ 010902 2012/07/18 22.29 MJ 010902 2012/07/19 22.79 MJ 010902 2012/07/20 21.17 MJ 010902 2012/07/21 20.00 MJ 010902 2012/07/22 18.99 MJ 010902 2012/07/23 18.15 MJ 010902 2012/07/24 18.58 MJ 010902 2012/07/25 21.11 MJ 010902 2012/07/26 20.34 MJ 010902 2012/07/27 19.23 MJ 010902 2012/07/28 18.33 MJ 010902 2012/07/29 17.57 MJ 010902 2012/07/30 16.88 MJ 010902 2012/07/31 16.22 MJ 010902 2012/08/01 15.60 MJ 010902 2012/08/02 15.05 MJ 010902 2012/08/03 14.71 MJ 010902 2012/08/04 14.22 MJ 010902 2012/08/05 13.59 MJ 010902 2012/08/06 13.43 MJ 010902 2012/08/07 13.71 MJ 010902 2012/08/08 12.83 MJ 010902 2012/08/09 12.24 MJ 010902 2012/08/10 11.88 MJ 010902 2012/08/11 12.70 MJ 010902 2012/08/12 13.39 MJ 010902 2012/08/13 13.14 MJ 010902 2012/08/14 14.83 MJ 010902 2012/08/15 14.74 MJ 010902 2012/08/16 15.46 MJ 010902 2012/08/17 16.87 MJ 010902 2012/08/18 17.93 MJ 010902 2012/08/19 18.46 MJ 010902 2012/08/20 18.28 MJ 010902 2012/08/21 17.87 MJ 010902 2012/08/22 17.88 MJ 010902 2012/08/23 17.32 MJ 010902 2012/08/24 16.99 MJ 010902 2012/08/25 16.24 MJ 010902 2012/08/26 15.52 MJ 010902 2012/08/27 15.02 MJ 010902 2012/08/28 16.48 MJ 010902 2012/08/29 16.17 MJ 010902 2012/08/30 15.24 MJ 010902 2012/08/31 16.03 MJ 010902 2012/09/01 18.13 MJ 010902 2012/09/02 17.18 MJ 010902 2012/09/03 16.68 MJ 010902 2012/09/04 16.25 MJ 010902 2012/09/05 16.03 MJ 010902 2012/09/06 15.68 J 010902 2012/09/07 15.25 MJ 010902 2012/09/08 14.74 MJ 010902 2012/09/09 15.57 MJ 010902 2012/09/10 15.10 MJ 010902 2012/09/11 14.09 MJ 010902 2012/09/12 13.37 MJ 010902 2012/09/13 12.85 MJ 010902 2012/09/14 12.40 MJ 010902 2012/09/15 12.25 MJ 010902 2012/09/16 12.79 MJ 010902 2012/09/17 12.49 MJ 010902 2012/09/18 11.77 MJ 010902 2012/09/19 12.89 MJ 010902 2012/09/20 13.30 MJ 010902 2012/09/21 12.62 MJ 010902 2012/09/22 12.11 MJ 010902 2012/09/23 13.67 MJ 010902 2012/09/24 15.29 MJ 010902 2012/09/25 15.14 MJ 010902 2012/09/26 14.67 MJ 010902 2012/09/27 14.22 MJ 010902 2012/09/28 13.78 MJ 010902 2012/09/29 13.32 MJ 010902 2012/09/30 13.41 MJ 010902 2012/10/01 14.43 MJ 010902 2012/10/02 14.48 MJ 010902 2012/10/03 14.04 MJ 010902 2012/10/04 13.60 MJ 010902 2012/10/05 13.63 MJ 010902 2012/10/06 14.08 MJ 010902 2012/10/07 18.18 MJ 010902 2012/10/08 22.67 MJ 010902 2012/10/09 24.54 MJ 010902 2012/10/10 25.02 MJ 010902 2012/10/11 44.75 MJ 010902 2012/10/12 67.64 MJ 010902 2012/10/13 64.74 MJ 010902 2012/10/14 57.70 MJ 010902 2012/10/15 53.83 MJ 010902 2012/10/16 57.83 MJ 010902 2012/10/17 112.6 MJ 010902 2012/10/18 128.0 MJ 010902 2012/10/19 105.6 MJ 010902 2012/10/20 97.77 MJ 010902 2012/10/21 126.4 MJ 010902 2012/10/22 127.4 MJ 010902 2012/10/23 109.0 MJ 010902 2012/10/24 91.85 MJ 010902 2012/10/25 78.97 MJ 010902 2012/10/26 69.14 MJ 010902 2012/10/27 61.11 MJ 010902 2012/10/28 54.27 MJ 010902 2012/10/29 48.56 MJ 010902 2012/10/30 44.58 MJ 010902 2012/10/31 56.41 MJ 010902 2012/11/01 109.4 MJ 010902 2012/11/02 125.2 MJ 010902 2012/11/03 109.3 MJ 010902 2012/11/04 94.89 MJ 010902 2012/11/05 82.16 MJ 010902 2012/11/06 71.84 MJ 010902 2012/11/07 63.43 MJ 010902 2012/11/08 56.75 MJ 010902 2012/11/09 52.12 MJ 010902 2012/11/10 46.76 MJ 010902 2012/11/11 41.87 MJ 010902 2012/11/12 38.19 MJ 010902 2012/11/13 35.72 MJ 010902 2012/11/14 34.38 MJ 010902 2012/11/15 31.48 MJ 010902 2012/11/16 29.20 MJ 010902 2012/11/17 27.29 MJ 010902 2012/11/18 25.58 MJ 010902 2012/11/19 24.18 MJ 010902 2012/11/20 23.10 MJ 010902 2012/11/21 22.16 MJ 010902 2012/11/22 21.26 MJ 010902 2012/11/23 20.41 MJ 010902 2012/11/24 19.63 MJ 010902 2012/11/25 19.39 MJ 010902 2012/11/26 18.54 MJ 010902 2012/11/27 17.42 MJ 010902 2012/11/28 16.55 R 010902 2012/11/29 15.71 R 010902 2012/11/30 14.89 R 010902 2012/12/01 14.37 R 010902 2012/12/02 15.42 R 010902 2012/12/03 14.40 R 010902 2012/12/04 13.51 R 010902 2012/12/05 12.74 R 010902 2012/12/06 12.06 R 010902 2012/12/07 11.48 R 010902 2012/12/08 10.96 R 010902 2012/12/09 10.51 R 010902 2012/12/10 10.12 R 010902 2012/12/11 9.770 R 010902 2012/12/12 9.460 R 010902 2012/12/13 9.190 R 010902 2012/12/14 8.950 R 010902 2012/12/15 8.740 R 010902 2012/12/16 8.550 R 010902 2012/12/17 8.380 R 010902 2012/12/18 8.230 R 010902 2012/12/19 8.100 R 010902 2012/12/20 7.970 R 010902 2012/12/21 7.860 R 010902 2012/12/22 7.750 R 010902 2012/12/23 9.190 R 010902 2012/12/24 11.33 R 010902 2012/12/25 10.73 R 010902 2012/12/26 10.21 R 010902 2012/12/27 9.750 R 010902 2012/12/28 9.340 R 010902 2012/12/29 8.990 R 010902 2012/12/30 8.670 R 010902 2012/12/31 8.390 R 010902 2013/01/01 8.150 R 010902 2013/01/02 7.930 R 010902 2013/01/03 7.740 R 010902 2013/01/04 7.580 R 010902 2013/01/05 7.430 R 010902 2013/01/06 7.310 R 010902 2013/01/07 7.200 R 010902 2013/01/08 7.110 R 010902 2013/01/09 7.030 R 010902 2013/01/10 6.960 R 010902 2013/01/11 6.910 R 010902 2013/01/12 6.860 R 010902 2013/01/13 7.830 R 010902 2013/01/14 8.990 R 010902 2013/01/15 8.690 R 010902 2013/01/16 8.430 R 010902 2013/01/17 8.180 R 010902 2013/01/18 7.960 R 010902 2013/01/19 7.770 R 010902 2013/01/20 7.590 R 010902 2013/01/21 7.430 R 010902 2013/01/22 7.300 R 010902 2013/01/23 7.180 J 010902 2013/01/24 7.080 R 010902 2013/01/25 6.990 R 010902 2013/01/26 6.930 R 010902 2013/01/27 6.880 R 010902 2013/01/28 6.850 R 010902 2013/01/29 6.830 R 010902 2013/01/30 6.840 R 010902 2013/01/31 6.860 R 010902 2013/02/01 7.840 R 010902 2013/02/02 8.870 R 010902 2013/02/03 8.500 R 010902 2013/02/04 8.200 R 010902 2013/02/05 7.960 R 010902 2013/02/06 7.770 R 010902 2013/02/07 7.610 R 010902 2013/02/08 7.480 R 010902 2013/02/09 7.380 R 010902 2013/02/10 7.300 R 010902 2013/02/11 7.220 R 010902 2013/02/12 7.160 R 010902 2013/02/13 7.090 R 010902 2013/02/14 7.030 R 010902 2013/02/15 6.950 R 010902 2013/02/16 7.670 R 010902 2013/02/17 8.590 R 010902 2013/02/18 8.400 R 010902 2013/02/19 8.240 R 010902 2013/02/20 8.100 R 010902 2013/02/21 7.990 R 010902 2013/02/22 7.900 R 010902 2013/02/23 7.820 R 010902 2013/02/24 7.760 R 010902 2013/02/25 7.710 R 010902 2013/02/26 7.680 R 010902 2013/02/27 7.650 R 010902 2013/02/28 7.630 R 010902 2013/03/01 7.600 R 010902 2013/03/02 7.580 R 010902 2013/03/03 7.570 R 010902 2013/03/04 7.550 R 010902 2013/03/05 9.160 R 010902 2013/03/06 8.860 R 010902 2013/03/07 8.620 R 010902 2013/03/08 8.430 R 010902 2013/03/09 8.280 R 010902 2013/03/10 8.170 R 010902 2013/03/11 8.090 R 010902 2013/03/12 8.030 R 010902 2013/03/13 8.000 R 010902 2013/03/14 65.34 R 010902 2013/03/15 43.00 R 010902 2013/03/16 32.61 R 010902 2013/03/17 27.35 R 010902 2013/03/18 23.67 R 010902 2013/03/19 21.37 R 010902 2013/03/20 19.51 R 010902 2013/03/21 17.99 R 010902 2013/03/22 16.75 R 010902 2013/03/23 15.75 R 010902 2013/03/24 14.93 R 010902 2013/03/25 14.28 R 010902 2013/03/26 13.76 R 010902 2013/03/27 14.36 R 010902 2013/03/28 14.73 R 010902 2013/03/29 14.48 R 010902 2013/03/30 14.19 R 010902 2013/03/31 13.95 R 010902 2013/04/01 14.68 R 010902 2013/04/02 15.43 R 010902 2013/04/03 13.97 R 010902 2013/04/04 13.15 MJ 010902 2013/04/05 12.78 MJ 010902 2013/04/06 12.32 MJ 010902 2013/04/07 11.63 MJ 010902 2013/04/08 11.62 MJ 010902 2013/04/09 11.21 MJ 010902 2013/04/10 11.15 MJ 010902 2013/04/11 11.09 MJ 010902 2013/04/12 10.81 MJ 010902 2013/04/13 11.25 MJ 010902 2013/04/14 11.57 MJ 010902 2013/04/15 11.69 MJ 010902 2013/04/16 13.36 MJ 010902 2013/04/17 20.48 MJ 010902 2013/04/18 24.91 MJ 010902 2013/04/19 36.55 MJ 010902 2013/04/20 57.93 MJ 010902 2013/04/21 67.46 MJ 010902 2013/04/22 61.00 MJ 010902 2013/04/23 54.50 MJ 010902 2013/04/24 53.24 MJ 010902 2013/04/25 68.32 MJ 010902 2013/04/26 92.82 MJ 010902 2013/04/27 96.25 MJ 010902 2013/04/28 93.79 MJ 010902 2013/04/29 97.91 MJ 010902 2013/04/30 107.6 MJ 010902 2013/05/01 124.0 MJ 010902 2013/05/02 141.1 MJ 010902 2013/05/03 139.2 MJ 010902 2013/05/04 132.6 MJ 010902 2013/05/05 130.3 MJ 010902 2013/05/06 135.6 MJ 010902 2013/05/07 140.8 MJ 010902 2013/05/08 140.7 J 010902 2013/05/09 129.5 MJ 010902 2013/05/10 121.2 MJ 010902 2013/05/11 116.1 J 010902 2013/05/12 126.5 MJ 010902 2013/05/13 153.5 MJ 010902 2013/05/14 149.4 MJ 010902 2013/05/15 124.2 MJ 010902 2013/05/16 104.4 MJ 010902 2013/05/17 90.22 MJ 010902 2013/05/18 78.11 MJ 010902 2013/05/19 69.05 MJ 010902 2013/05/20 62.08 MJ 010902 2013/05/21 57.10 MJ 010902 2013/05/22 52.11 MJ 010902 2013/05/23 58.25 MJ 010902 2013/05/24 95.75 MJ 010902 2013/05/25 161.8 MJ 010902 2013/05/26 196.7 MJ 010902 2013/05/27 214.8 MJ 010902 2013/05/28 183.7 MJ 010902 2013/05/29 143.3 MJ 010902 2013/05/30 116.5 MJ 010902 2013/05/31 96.85 MJ 010902 2013/06/01 85.35 MJ 010902 2013/06/02 103.7 MJ 010902 2013/06/03 138.5 MJ 010902 2013/06/04 137.5 MJ 010902 2013/06/05 123.1 MJ 010902 2013/06/06 104.6 MJ 010902 2013/06/07 89.11 MJ 010902 2013/06/08 78.31 MJ 010902 2013/06/09 70.28 MJ 010902 2013/06/10 62.97 MJ 010902 2013/06/11 55.78 MJ 010902 2013/06/12 50.25 MJ 010902 2013/06/13 45.35 MJ 010902 2013/06/14 41.25 MJ 010902 2013/06/15 38.27 MJ 010902 2013/06/16 34.88 MJ 010902 2013/06/17 32.26 MJ 010902 2013/06/18 31.14 MJ 010902 2013/06/19 29.36 MJ 010902 2013/06/20 26.85 MJ 010902 2013/06/21 25.15 MJ 010902 2013/06/22 23.46 MJ 010902 2013/06/23 22.18 MJ 010902 2013/06/24 20.83 MJ 010902 2013/06/25 19.59 MJ 010902 2013/06/26 18.67 MJ 010902 2013/06/27 18.56 MJ 010902 2013/06/28 17.84 MJ 010902 2013/06/29 17.85 MJ 010902 2013/06/30 18.04 MJ 010902 2013/07/01 17.02 MJ 010902 2013/07/02 15.79 MJ 010902 2013/07/03 14.93 MJ 010902 2013/07/04 14.25 MJ 010902 2013/07/05 13.65 MJ 010902 2013/07/06 13.11 MJ 010902 2013/07/07 12.58 MJ 010902 2013/07/08 12.06 MJ 010902 2013/07/09 11.60 MJ 010902 2013/07/10 11.24 MJ 010902 2013/07/11 11.13 MJ 010902 2013/07/12 10.84 MJ 010902 2013/07/13 10.44 MJ 010902 2013/07/14 10.08 MJ 010902 2013/07/15 9.727 MJ 010902 2013/07/16 9.384 MJ 010902 2013/07/17 9.182 MJ 010902 2013/07/18 9.039 MJ 010902 2013/07/19 9.109 MJ 010902 2013/07/20 9.242 MJ 010902 2013/07/21 10.22 MJ 010902 2013/07/22 10.46 MJ 010902 2013/07/23 9.636 MJ 010902 2013/07/24 9.705 MJ 010902 2013/07/25 9.282 MJ 010902 2013/07/26 9.326 MJ 010902 2013/07/27 12.46 MJ 010902 2013/07/28 11.56 MJ 010902 2013/07/29 11.16 MJ 010902 2013/07/30 10.66 MJ 010902 2013/07/31 11.59 MJ 010902 2013/08/01 11.77 MJ 010902 2013/08/02 11.17 MJ 010902 2013/08/03 11.29 MJ 010902 2013/08/04 11.21 MJ 010902 2013/08/05 11.88 MJ 010902 2013/08/06 12.97 MJ 010902 2013/08/07 15.84 MJ 010902 2013/08/08 15.38 MJ 010902 2013/08/09 15.25 MJ 010902 2013/08/10 16.55 MJ 010902 2013/08/11 16.49 MJ 010902 2013/08/12 15.28 MJ 010902 2013/08/13 14.61 MJ 010902 2013/08/14 16.10 MJ 010902 2013/08/15 18.36 MJ 010902 2013/08/16 17.31 MJ 010902 2013/08/17 16.28 MJ 010902 2013/08/18 15.64 MJ 010902 2013/08/19 15.17 MJ 010902 2013/08/20 14.71 MJ 010902 2013/08/21 14.31 MJ 010902 2013/08/22 13.87 MJ 010902 2013/08/23 13.96 MJ 010902 2013/08/24 13.26 MJ 010902 2013/08/25 12.58 MJ 010902 2013/08/26 12.18 MJ 010902 2013/08/27 11.90 MJ 010902 2013/08/28 11.58 MJ 010902 2013/08/29 11.16 MJ 010902 2013/08/30 10.83 MJ 010902 2013/08/31 10.58 MJ 010902 2013/09/01 10.24 MJ 010902 2013/09/02 10.11 MJ 010902 2013/09/03 12.36 MJ 010902 2013/09/04 13.55 MJ 010902 2013/09/05 12.35 J 010902 2013/09/06 11.26 MJ 010902 2013/09/07 10.62 MJ 010902 2013/09/08 10.22 MJ 010902 2013/09/09 9.909 MJ 010902 2013/09/10 9.614 MJ 010902 2013/09/11 9.939 MJ 010902 2013/09/12 10.10 MJ 010902 2013/09/13 11.47 MJ 010902 2013/09/14 11.62 MJ 010902 2013/09/15 11.42 MJ 010902 2013/09/16 11.15 MJ 010902 2013/09/17 10.67 MJ 010902 2013/09/18 10.32 MJ 010902 2013/09/19 9.959 MJ 010902 2013/09/20 9.711 MJ 010902 2013/09/21 9.547 MJ 010902 2013/09/22 10.02 MJ 010902 2013/09/23 13.03 MJ 010902 2013/09/24 23.26 MJ 010902 2013/09/25 24.33 MJ 010902 2013/09/26 22.39 MJ 010902 2013/09/27 20.96 MJ 010902 2013/09/28 19.67 MJ 010902 2013/09/29 18.52 MJ 010902 2013/09/30 17.57 MJ 010902 2013/10/01 16.74 MJ 010902 2013/10/02 16.05 MJ 010902 2013/10/03 15.38 MJ 010902 2013/10/04 14.66 MJ 010902 2013/10/05 14.04 MJ 010902 2013/10/06 13.50 MJ 010902 2013/10/07 13.22 MJ 010902 2013/10/08 14.03 MJ 010902 2013/10/09 13.98 MJ 010902 2013/10/10 13.14 MJ 010902 2013/10/11 12.50 MJ 010902 2013/10/12 12.03 MJ 010902 2013/10/13 11.65 MJ 010902 2013/10/14 11.33 MJ 010902 2013/10/15 11.08 MJ 010902 2013/10/16 10.81 MJ 010902 2013/10/17 10.78 MJ 010902 2013/10/18 10.68 MJ 010902 2013/10/19 10.54 MJ 010902 2013/10/20 10.61 MJ 010902 2013/10/21 10.73 MJ 010902 2013/10/22 10.67 MJ 010902 2013/10/23 11.96 MJ 010902 2013/10/24 12.31 MJ 010902 2013/10/25 11.92 MJ 010902 2013/10/26 11.67 MJ 010902 2013/10/27 11.53 MJ 010902 2013/10/28 11.29 MJ 010902 2013/10/29 11.04 MJ 010902 2013/10/30 10.79 MJ 010902 2013/10/31 10.61 MJ 010902 2013/11/01 11.08 MJ 010902 2013/11/02 11.72 MJ 010902 2013/11/03 12.57 MJ 010902 2013/11/04 12.52 MJ 010902 2013/11/05 12.53 MJ 010902 2013/11/06 12.68 MJ 010902 2013/11/07 13.93 MJ 010902 2013/11/08 15.96 MJ 010902 2013/11/09 17.19 MJ 010902 2013/11/10 18.25 MJ 010902 2013/11/11 19.31 MJ 010902 2013/11/12 19.50 MJ 010902 2013/11/13 19.10 MJ 010902 2013/11/14 18.53 MJ 010902 2013/11/15 18.11 MJ 010902 2013/11/16 17.71 MJ 010902 2013/11/17 17.26 MJ 010902 2013/11/18 19.88 MJ 010902 2013/11/19 32.91 MJ 010902 2013/11/20 36.12 MJ 010902 2013/11/21 35.09 MJ 010902 2013/11/22 34.20 MJ 010902 2013/11/23 32.79 MJ 010902 2013/11/24 30.80 MJ 010902 2013/11/25 28.42 MJ 010902 2013/11/26 25.97 MJ 010902 2013/11/27 31.76 MJ 010902 2013/11/28 128.4 MJ 010902 2013/11/29 113.5 MJ 010902 2013/11/30 87.54 MJ 010902 2013/12/01 72.60 MJ 010902 2013/12/02 62.20 MJ 010902 2013/12/03 54.77 MJ 010902 2013/12/04 48.64 MJ 010902 2013/12/05 43.05 MJ 010902 2013/12/06 39.59 MJ 010902 2013/12/07 35.56 MJ 010902 2013/12/08 30.98 R 010902 2013/12/09 28.64 R 010902 2013/12/10 26.02 R 010902 2013/12/11 23.68 R 010902 2013/12/12 21.97 R 010902 2013/12/13 21.17 R 010902 2013/12/14 20.48 R 010902 2013/12/15 19.84 R 010902 2013/12/16 19.24 R 010902 2013/12/17 18.69 R 010902 2013/12/18 18.17 R 010902 2013/12/19 17.69 R 010902 2013/12/20 17.24 R 010902 2013/12/21 16.82 R 010902 2013/12/22 16.42 R 010902 2013/12/23 16.05 R 010902 2013/12/24 15.70 R 010902 2013/12/25 15.37 R 010902 2013/12/26 15.06 R 010902 2013/12/27 14.76 R 010902 2013/12/28 14.47 R 010902 2013/12/29 14.20 R 010902 2013/12/30 13.95 R 010902 2013/12/31 13.70 R 010902 2014/01/01 13.46 R 010902 2014/01/02 13.22 R 010902 2014/01/03 13.00 R 010902 2014/01/04 12.78 R 010902 2014/01/05 12.56 R 010902 2014/01/06 12.35 R 010902 2014/01/07 12.14 R 010902 2014/01/08 11.93 R 010902 2014/01/09 11.73 R 010902 2014/01/10 11.52 R 010902 2014/01/11 11.32 R 010902 2014/01/12 12.93 R 010902 2014/01/13 14.63 R 010902 2014/01/14 14.68 R 010902 2014/01/15 14.74 R 010902 2014/01/16 14.79 R 010902 2014/01/17 14.00 R 010902 2014/01/18 13.32 R 010902 2014/01/19 12.71 R 010902 2014/01/20 12.18 R 010902 2014/01/21 11.71 R 010902 2014/01/22 11.29 R 010902 2014/01/23 10.92 R 010902 2014/01/24 10.59 R 010902 2014/01/25 10.30 R 010902 2014/01/26 10.04 R 010902 2014/01/27 9.810 R 010902 2014/01/28 9.600 J 010902 2014/01/29 9.430 R 010902 2014/01/30 9.260 R 010902 2014/01/31 9.090 R 010902 2014/02/01 8.940 R 010902 2014/02/02 8.790 R 010902 2014/02/03 8.640 R 010902 2014/02/04 8.500 R 010902 2014/02/05 8.360 R 010902 2014/02/06 8.230 R 010902 2014/02/07 8.110 R 010902 2014/02/08 7.990 R 010902 2014/02/09 7.870 R 010902 2014/02/10 7.760 R 010902 2014/02/11 7.650 R 010902 2014/02/12 7.550 R 010902 2014/02/13 7.450 R 010902 2014/02/14 7.350 R 010902 2014/02/15 7.250 R 010902 2014/02/16 7.160 R 010902 2014/02/17 7.080 R 010902 2014/02/18 6.990 R 010902 2014/02/19 6.910 R 010902 2014/02/20 6.830 R 010902 2014/02/21 6.760 R 010902 2014/02/22 6.680 R 010902 2014/02/23 6.610 R 010902 2014/02/24 6.550 R 010902 2014/02/25 6.480 J 010902 2014/02/26 6.420 R 010902 2014/02/27 6.360 R 010902 2014/02/28 6.300 R 010902 2014/03/01 6.180 R 010902 2014/03/02 6.130 R 010902 2014/03/03 6.080 R 010902 2014/03/04 6.030 R 010902 2014/03/05 5.980 R 010902 2014/03/06 5.940 R 010902 2014/03/07 5.890 R 010902 2014/03/08 5.850 R 010902 2014/03/09 5.810 R 010902 2014/03/10 5.770 R 010902 2014/03/11 5.730 R 010902 2014/03/12 5.690 R 010902 2014/03/13 5.660 R 010902 2014/03/14 5.620 R 010902 2014/03/15 5.590 R 010902 2014/03/16 5.550 R 010902 2014/03/17 5.520 R 010902 2014/03/18 5.490 R 010902 2014/03/19 5.460 R 010902 2014/03/20 5.430 R 010902 2014/03/21 5.410 R 010902 2014/03/22 5.380 R 010902 2014/03/23 5.350 R 010902 2014/03/24 5.330 R 010902 2014/03/25 5.340 R 010902 2014/03/26 5.350 R 010902 2014/03/27 5.360 R 010902 2014/03/28 5.380 R 010902 2014/03/29 5.410 R 010902 2014/03/30 5.430 R 010902 2014/03/31 5.460 R 010902 2014/04/01 5.490 R 010902 2014/04/02 5.530 R 010902 2014/04/03 5.570 R 010902 2014/04/04 5.610 R 010902 2014/04/05 5.650 R 010902 2014/04/06 5.700 R 010902 2014/04/07 5.750 R 010902 2014/04/08 5.810 R 010902 2014/04/09 6.320 R 010902 2014/04/10 6.700 R 010902 2014/04/11 6.810 R 010902 2014/04/12 6.810 R 010902 2014/04/13 6.780 R 010902 2014/04/14 6.840 R 010902 2014/04/15 7.070 R 010902 2014/04/16 17.59 R 010902 2014/04/17 31.95 R 010902 2014/04/18 28.55 R 010902 2014/04/19 25.14 R 010902 2014/04/20 22.12 R 010902 2014/04/21 19.71 R 010902 2014/04/22 20.40 R 010902 2014/04/23 32.96 MJ 010902 2014/04/24 75.47 MJ 010902 2014/04/25 67.80 MJ 010902 2014/04/26 55.81 MJ 010902 2014/04/27 54.75 MJ 010902 2014/04/28 55.30 MJ 010902 2014/04/29 58.26 MJ 010902 2014/04/30 63.89 MJ 010902 2014/05/01 71.77 MJ 010902 2014/05/02 86.28 MJ 010902 2014/05/03 94.82 MJ 010902 2014/05/04 108.7 MJ 010902 2014/05/05 109.7 MJ 010902 2014/05/06 116.1 MJ 010902 2014/05/07 124.0 MJ 010902 2014/05/08 126.4 MJ 010902 2014/05/09 126.2 MJ 010902 2014/05/10 150.9 MJ 010902 2014/05/11 228.1 MJ 010902 2014/05/12 229.7 MJ 010902 2014/05/13 182.9 MJ 010902 2014/05/14 156.2 MJ 010902 2014/05/15 151.0 MJ 010902 2014/05/16 200.7 MJ 010902 2014/05/17 260.3 MJ 010902 2014/05/18 316.2 MJ 010902 2014/05/19 370.4 MJ 010902 2014/05/20 287.3 MJ 010902 2014/05/21 253.0 MJ 010902 2014/05/22 229.1 MJ 010902 2014/05/23 201.4 MJ 010902 2014/05/24 170.5 MJ 010902 2014/05/25 142.7 MJ 010902 2014/05/26 125.7 MJ 010902 2014/05/27 114.6 MJ 010902 2014/05/28 103.7 MJ 010902 2014/05/29 94.22 MJ 010902 2014/05/30 87.14 MJ 010902 2014/05/31 83.38 MJ 010902 2014/06/01 80.76 MJ 010902 2014/06/02 75.26 MJ 010902 2014/06/03 69.98 MJ 010902 2014/06/04 64.84 MJ 010902 2014/06/05 60.54 MJ 010902 2014/06/06 60.62 MJ 010902 2014/06/07 71.80 MJ 010902 2014/06/08 73.05 MJ 010902 2014/06/09 68.25 MJ 010902 2014/06/10 62.24 MJ 010902 2014/06/11 56.17 MJ 010902 2014/06/12 50.46 MJ 010902 2014/06/13 45.76 MJ 010902 2014/06/14 44.50 MJ 010902 2014/06/15 43.00 MJ 010902 2014/06/16 39.42 MJ 010902 2014/06/17 36.26 MJ 010902 2014/06/18 34.53 MJ 010902 2014/06/19 32.61 MJ 010902 2014/06/20 30.53 MJ 010902 2014/06/21 28.93 MJ 010902 2014/06/22 27.32 MJ 010902 2014/06/23 25.48 MJ 010902 2014/06/24 23.99 MJ 010902 2014/06/25 26.98 MJ 010902 2014/06/26 28.80 MJ 010902 2014/06/27 27.23 MJ 010902 2014/06/28 25.90 MJ 010902 2014/06/29 24.67 MJ 010902 2014/06/30 23.54 MJ 010902 2014/07/01 22.45 MJ 010902 2014/07/02 21.31 MJ 010902 2014/07/03 20.18 MJ 010902 2014/07/04 22.01 MJ 010902 2014/07/05 27.91 MJ 010902 2014/07/06 32.55 MJ 010902 2014/07/07 32.06 MJ 010902 2014/07/08 30.68 MJ 010902 2014/07/09 29.59 MJ 010902 2014/07/10 27.56 MJ 010902 2014/07/11 25.65 MJ 010902 2014/07/12 24.07 MJ 010902 2014/07/13 22.75 MJ 010902 2014/07/14 21.91 MJ 010902 2014/07/15 21.09 MJ 010902 2014/07/16 20.54 MJ 010902 2014/07/17 21.22 MJ 010902 2014/07/18 19.23 MJ 010902 2014/07/19 17.85 MJ 010902 2014/07/20 16.85 MJ 010902 2014/07/21 16.16 MJ 010902 2014/07/22 15.45 MJ 010902 2014/07/23 14.87 MJ 010902 2014/07/24 14.89 MJ 010902 2014/07/25 13.93 MJ 010902 2014/07/26 13.27 MJ 010902 2014/07/27 12.99 MJ 010902 2014/07/28 13.11 MJ 010902 2014/07/29 14.51 MJ 010902 2014/07/30 15.33 MJ 010902 2014/07/31 13.94 MJ 010902 2014/08/01 13.23 MJ 010902 2014/08/02 12.54 MJ 010902 2014/08/03 12.06 MJ 010902 2014/08/04 11.68 MJ 010902 2014/08/05 11.43 MJ 010902 2014/08/06 11.28 MJ 010902 2014/08/07 10.96 MJ 010902 2014/08/08 11.15 MJ 010902 2014/08/09 10.82 MJ 010902 2014/08/10 10.42 MJ 010902 2014/08/11 10.01 MJ 010902 2014/08/12 9.646 MJ 010902 2014/08/13 9.395 MJ 010902 2014/08/14 9.162 MJ 010902 2014/08/15 9.609 MJ 010902 2014/08/16 10.53 MJ 010902 2014/08/17 10.67 MJ 010902 2014/08/18 10.97 MJ 010902 2014/08/19 11.15 MJ 010902 2014/08/20 10.58 MJ 010902 2014/08/21 10.07 MJ 010902 2014/08/22 9.696 MJ 010902 2014/08/23 9.394 MJ 010902 2014/08/24 9.162 MJ 010902 2014/08/25 9.097 MJ 010902 2014/08/26 8.839 MJ 010902 2014/08/27 8.592 MJ 010902 2014/08/28 9.196 MJ 010902 2014/08/29 9.714 MJ 010902 2014/08/30 9.215 MJ 010902 2014/08/31 8.928 MJ 010902 2014/09/01 9.000 MJ 010902 2014/09/02 8.757 MJ 010902 2014/09/03 9.971 MJ 010902 2014/09/04 9.742 MJ 010902 2014/09/05 9.529 MJ 010902 2014/09/06 9.075 MJ 010902 2014/09/07 8.925 MJ 010902 2014/09/08 8.626 MJ 010902 2014/09/09 8.335 MJ 010902 2014/09/10 8.106 J 010902 2014/09/11 8.037 MJ 010902 2014/09/12 8.297 MJ 010902 2014/09/13 8.278 MJ 010902 2014/09/14 9.218 MJ 010902 2014/09/15 9.102 MJ 010902 2014/09/16 8.883 MJ 010902 2014/09/17 8.606 MJ 010902 2014/09/18 9.204 MJ 010902 2014/09/19 9.226 MJ 010902 2014/09/20 9.220 MJ 010902 2014/09/21 9.126 MJ 010902 2014/09/22 9.181 MJ 010902 2014/09/23 9.280 MJ 010902 2014/09/24 9.319 MJ 010902 2014/09/25 9.187 MJ 010902 2014/09/26 9.015 MJ 010902 2014/09/27 8.875 MJ 010902 2014/09/28 8.726 MJ 010902 2014/09/29 8.589 MJ 010902 2014/09/30 8.451 MJ 010902 2014/10/01 8.420 MJ 010902 2014/10/02 8.327 MJ 010902 2014/10/03 8.211 MJ 010902 2014/10/04 8.105 MJ 010902 2014/10/05 9.233 MJ 010902 2014/10/06 13.99 MJ 010902 2014/10/07 17.01 MJ 010902 2014/10/08 18.38 MJ 010902 2014/10/09 22.47 MJ 010902 2014/10/10 25.62 MJ 010902 2014/10/11 26.15 MJ 010902 2014/10/12 25.19 MJ 010902 2014/10/13 23.71 MJ 010902 2014/10/14 22.38 MJ 010902 2014/10/15 21.27 MJ 010902 2014/10/16 22.37 MJ 010902 2014/10/17 28.68 MJ 010902 2014/10/18 57.44 MJ 010902 2014/10/19 77.30 MJ 010902 2014/10/20 76.41 MJ 010902 2014/10/21 70.76 MJ 010902 2014/10/22 62.94 MJ 010902 2014/10/23 56.09 MJ 010902 2014/10/24 50.56 MJ 010902 2014/10/25 46.83 MJ 010902 2014/10/26 42.98 MJ 010902 2014/10/27 39.62 MJ 010902 2014/10/28 36.20 MJ 010902 2014/10/29 34.95 MJ 010902 2014/10/30 35.64 MJ 010902 2014/10/31 34.65 MJ 010902 2014/11/01 34.12 MJ 010902 2014/11/02 34.20 MJ 010902 2014/11/03 35.82 MJ 010902 2014/11/04 32.69 MJ 010902 2014/11/05 32.65 MJ 010902 2014/11/06 33.33 MJ 010902 2014/11/07 34.57 MJ 010902 2014/11/08 34.64 MJ 010902 2014/11/09 32.55 MJ 010902 2014/11/10 30.68 MJ 010902 2014/11/11 29.02 MJ 010902 2014/11/12 27.70 MJ 010902 2014/11/13 27.76 MJ 010902 2014/11/14 26.61 MJ 010902 2014/11/15 25.38 MJ 010902 2014/11/16 24.12 MJ 010902 2014/11/17 23.49 MJ 010902 2014/11/18 23.10 MJ 010902 2014/11/19 21.95 MJ 010902 2014/11/20 20.44 MJ 010902 2014/11/21 19.81 MJ 010902 2014/11/22 19.34 MJ 010902 2014/11/23 18.24 MJ 010902 2014/11/24 19.03 MJ 010902 2014/11/25 29.28 MJ 010902 2014/11/26 37.91 MJ 010902 2014/11/27 40.34 MJ 010902 2014/11/28 38.00 MJ 010902 2014/11/29 35.69 MJ 010902 2014/11/30 34.43 R 010902 2014/12/01 32.74 R 010902 2014/12/02 31.26 R 010902 2014/12/03 29.97 R 010902 2014/12/04 28.83 R 010902 2014/12/05 27.83 R 010902 2014/12/06 26.94 R 010902 2014/12/07 26.15 R 010902 2014/12/08 25.45 R 010902 2014/12/09 24.82 R 010902 2014/12/10 24.25 R 010902 2014/12/11 23.72 R 010902 2014/12/12 24.68 R 010902 2014/12/13 25.96 R 010902 2014/12/14 27.09 R 010902 2014/12/15 26.13 R 010902 2014/12/16 25.20 R 010902 2014/12/17 24.31 R 010902 2014/12/18 23.46 R 010902 2014/12/19 22.65 R 010902 2014/12/20 21.90 R 010902 2014/12/21 21.20 R 010902 2014/12/22 20.56 R 010902 2014/12/23 19.98 R 010902 2014/12/24 19.47 R 010902 2014/12/25 33.68 R 010902 2014/12/26 51.35 R 010902 2014/12/27 47.08 R 010902 2014/12/28 43.28 R 010902 2014/12/29 39.88 R 010902 2014/12/30 36.85 R 010902 2014/12/31 34.12 R 010902 2015/01/01 31.68 R 010902 2015/01/02 29.47 R 010902 2015/01/03 27.49 R 010902 2015/01/04 25.69 R 010902 2015/01/05 24.06 R 010902 2015/01/06 22.58 R 010902 2015/01/07 21.24 R 010902 2015/01/08 20.02 R 010902 2015/01/09 18.90 R 010902 2015/01/10 17.88 R 010902 2015/01/11 16.94 R 010902 2015/01/12 16.08 R 010902 2015/01/13 15.29 R 010902 2015/01/14 14.56 R 010902 2015/01/15 13.89 R 010902 2015/01/16 13.27 R 010902 2015/01/17 12.70 R 010902 2015/01/18 12.16 R 010902 2015/01/19 12.21 R 010902 2015/01/20 13.63 R 010902 2015/01/21 12.70 R 010902 2015/01/22 11.93 R 010902 2015/01/23 11.29 R 010902 2015/01/24 10.75 R 010902 2015/01/25 10.28 R 010902 2015/01/26 9.870 R 010902 2015/01/27 9.500 J 010902 2015/01/28 9.350 R 010902 2015/01/29 9.200 R 010902 2015/01/30 9.060 R 010902 2015/01/31 8.920 R 010902 2015/02/01 8.790 R 010902 2015/02/02 8.660 R 010902 2015/02/03 8.540 R 010902 2015/02/04 8.410 R 010902 2015/02/05 8.300 R 010902 2015/02/06 8.180 R 010902 2015/02/07 8.070 R 010902 2015/02/08 7.970 R 010902 2015/02/09 7.860 R 010902 2015/02/10 7.760 R 010902 2015/02/11 7.660 R 010902 2015/02/12 7.570 R 010902 2015/02/13 7.480 R 010902 2015/02/14 7.390 R 010902 2015/02/15 7.300 R 010902 2015/02/16 7.220 R 010902 2015/02/17 7.130 R 010902 2015/02/18 7.050 R 010902 2015/02/19 6.980 R 010902 2015/02/20 6.900 R 010902 2015/02/21 6.830 R 010902 2015/02/22 6.760 R 010902 2015/02/23 6.690 R 010902 2015/02/24 6.620 R 010902 2015/02/25 6.560 R 010902 2015/02/26 6.500 R 010902 2015/02/27 6.440 R 010902 2015/02/28 6.380 R 010902 2015/03/01 6.260 R 010902 2015/03/02 6.210 R 010902 2015/03/03 6.160 R 010902 2015/03/04 6.100 R 010902 2015/03/05 6.050 R 010902 2015/03/06 6.010 R 010902 2015/03/07 5.960 R 010902 2015/03/08 5.910 R 010902 2015/03/09 5.870 R 010902 2015/03/10 5.820 J 010902 2015/03/11 5.780 R 010902 2015/03/12 5.740 R 010902 2015/03/13 5.700 R 010902 2015/03/14 5.660 R 010902 2015/03/15 5.620 R 010902 2015/03/16 5.590 R 010902 2015/03/17 5.550 R 010902 2015/03/18 5.520 R 010902 2015/03/19 5.480 R 010902 2015/03/20 5.450 R 010902 2015/03/21 5.420 R 010902 2015/03/22 5.390 R 010902 2015/03/23 5.360 R 010902 2015/03/24 5.330 R 010902 2015/03/25 5.300 R 010902 2015/03/26 5.270 R 010902 2015/03/27 5.240 R 010902 2015/03/28 5.220 R 010902 2015/03/29 5.190 R 010902 2015/03/30 5.160 R 010902 2015/03/31 5.140 R 010902 2015/04/01 5.120 R 010902 2015/04/02 5.090 R 010902 2015/04/03 5.070 R 010902 2015/04/04 5.050 R 010902 2015/04/05 5.020 R 010902 2015/04/06 5.000 R 010902 2015/04/07 4.980 R 010902 2015/04/08 4.960 R 010902 2015/04/09 4.940 R 010902 2015/04/10 4.920 R 010902 2015/04/11 5.000 R 010902 2015/04/12 5.140 R 010902 2015/04/13 5.360 R 010902 2015/04/14 5.640 R 010902 2015/04/15 6.000 R 010902 2015/04/16 6.440 R 010902 2015/04/17 6.970 R 010902 2015/04/18 7.600 R 010902 2015/04/19 8.570 R 010902 2015/04/20 9.770 R 010902 2015/04/21 11.78 R 010902 2015/04/22 30.07 R 010902 2015/04/23 30.99 R 010902 2015/04/24 27.18 R 010902 2015/04/25 23.96 MJ 010902 2015/04/26 23.69 MJ 010902 2015/04/27 31.93 MJ 010902 2015/04/28 53.79 MJ 010902 2015/04/29 73.97 MJ 010902 2015/04/30 89.05 MJ 010902 2015/05/01 97.85 MJ 010902 2015/05/02 98.94 MJ 010902 2015/05/03 101.7 MJ 010902 2015/05/04 118.3 MJ 010902 2015/05/05 177.6 MJ 010902 2015/05/06 211.8 J 010902 2015/05/07 176.3 MJ 010902 2015/05/08 142.5 MJ 010902 2015/05/09 123.0 MJ 010902 2015/05/10 119.4 MJ 010902 2015/05/11 148.6 MJ 010902 2015/05/12 156.5 MJ 010902 2015/05/13 178.0 MJ 010902 2015/05/14 165.0 MJ 010902 2015/05/15 148.2 MJ 010902 2015/05/16 148.7 MJ 010902 2015/05/17 156.4 MJ 010902 2015/05/18 159.5 MJ 010902 2015/05/19 156.2 MJ 010902 2015/05/20 164.1 MJ 010902 2015/05/21 164.7 MJ 010902 2015/05/22 142.9 MJ 010902 2015/05/23 120.8 MJ 010902 2015/05/24 102.9 MJ 010902 2015/05/25 89.47 MJ 010902 2015/05/26 82.16 MJ 010902 2015/05/27 83.78 MJ 010902 2015/05/28 95.97 MJ 010902 2015/05/29 105.2 MJ 010902 2015/05/30 96.40 MJ 010902 2015/05/31 97.98 MJ 010902 2015/06/01 92.94 MJ 010902 2015/06/02 82.86 MJ 010902 2015/06/03 73.92 MJ 010902 2015/06/04 65.09 MJ 010902 2015/06/05 57.93 MJ 010902 2015/06/06 52.58 MJ 010902 2015/06/07 46.86 MJ 010902 2015/06/08 42.45 MJ 010902 2015/06/09 41.06 MJ 010902 2015/06/10 41.93 MJ 010902 2015/06/11 43.94 MJ 010902 2015/06/12 45.29 MJ 010902 2015/06/13 46.02 MJ 010902 2015/06/14 43.89 MJ 010902 2015/06/15 41.00 MJ 010902 2015/06/16 38.60 MJ 010902 2015/06/17 38.06 MJ 010902 2015/06/18 34.41 MJ 010902 2015/06/19 32.46 MJ 010902 2015/06/20 29.97 MJ 010902 2015/06/21 27.90 MJ 010902 2015/06/22 26.94 MJ 010902 2015/06/23 25.66 MJ 010902 2015/06/24 34.78 MJ 010902 2015/06/25 36.23 MJ 010902 2015/06/26 34.90 MJ 010902 2015/06/27 33.41 MJ 010902 2015/06/28 31.35 MJ 010902 2015/06/29 30.20 MJ 010902 2015/06/30 28.90 MJ 010902 2015/07/01 26.81 MJ 010902 2015/07/02 25.66 MJ 010902 2015/07/03 24.72 MJ 010902 2015/07/04 23.57 MJ 010902 2015/07/05 22.07 MJ 010902 2015/07/06 20.78 MJ 010902 2015/07/07 19.59 MJ 010902 2015/07/08 18.97 MJ 010902 2015/07/09 18.39 MJ 010902 2015/07/10 17.54 MJ 010902 2015/07/11 17.24 MJ 010902 2015/07/12 17.25 MJ 010902 2015/07/13 16.40 MJ 010902 2015/07/14 15.32 MJ 010902 2015/07/15 15.77 MJ 010902 2015/07/16 16.25 MJ 010902 2015/07/17 14.92 MJ 010902 2015/07/18 14.13 MJ 010902 2015/07/19 13.86 MJ 010902 2015/07/20 14.13 MJ 010902 2015/07/21 13.87 MJ 010902 2015/07/22 15.36 MJ 010902 2015/07/23 26.76 MJ 010902 2015/07/24 32.91 MJ 010902 2015/07/25 31.63 MJ 010902 2015/07/26 29.49 MJ 010902 2015/07/27 28.28 MJ 010902 2015/07/28 26.88 MJ 010902 2015/07/29 26.60 MJ 010902 2015/07/30 25.47 MJ 010902 2015/07/31 25.06 MJ 010902 2015/08/01 25.73 MJ 010902 2015/08/02 25.46 MJ 010902 2015/08/03 24.20 MJ 010902 2015/08/04 24.09 MJ 010902 2015/08/05 23.42 MJ 010902 2015/08/06 23.12 MJ 010902 2015/08/07 21.98 MJ 010902 2015/08/08 24.50 MJ 010902 2015/08/09 27.92 MJ 010902 2015/08/10 27.81 MJ 010902 2015/08/11 26.58 MJ 010902 2015/08/12 26.42 MJ 010902 2015/08/13 25.90 MJ 010902 2015/08/14 24.13 MJ 010902 2015/08/15 22.69 MJ 010902 2015/08/16 21.42 MJ 010902 2015/08/17 20.36 MJ 010902 2015/08/18 19.34 MJ 010902 2015/08/19 18.54 MJ 010902 2015/08/20 17.63 MJ 010902 2015/08/21 17.00 MJ 010902 2015/08/22 16.79 MJ 010902 2015/08/23 16.26 MJ 010902 2015/08/24 15.20 MJ 010902 2015/08/25 14.36 MJ 010902 2015/08/26 14.06 MJ 010902 2015/08/27 15.21 MJ 010902 2015/08/28 16.75 MJ 010902 2015/08/29 15.35 MJ 010902 2015/08/30 14.36 MJ 010902 2015/08/31 14.10 MJ 010902 2015/09/01 14.51 MJ 010902 2015/09/02 14.08 MJ 010902 2015/09/03 13.46 MJ 010902 2015/09/04 13.05 MJ 010902 2015/09/05 12.72 MJ 010902 2015/09/06 12.41 MJ 010902 2015/09/07 12.18 MJ 010902 2015/09/08 12.29 MJ 010902 2015/09/09 12.28 MJ 010902 2015/09/10 12.82 MJ 010902 2015/09/11 12.69 MJ 010902 2015/09/12 12.02 MJ 010902 2015/09/13 11.53 MJ 010902 2015/09/14 11.89 MJ 010902 2015/09/15 12.54 MJ 010902 2015/09/16 11.98 MJ 010902 2015/09/17 11.35 MJ 010902 2015/09/18 10.97 MJ 010902 2015/09/19 10.69 MJ 010902 2015/09/20 10.67 MJ 010902 2015/09/21 10.61 MJ 010902 2015/09/22 10.34 MJ 010902 2015/09/23 10.07 MJ 010902 2015/09/24 9.828 MJ 010902 2015/09/25 9.600 MJ 010902 2015/09/26 9.390 MJ 010902 2015/09/27 9.228 MJ 010902 2015/09/28 9.055 MJ 010902 2015/09/29 8.904 MJ 010902 2015/09/30 9.907 J 010902 2015/10/01 11.92 MJ 010902 2015/10/02 11.37 MJ 010902 2015/10/03 10.45 MJ 010902 2015/10/04 9.886 MJ 010902 2015/10/05 9.549 MJ 010902 2015/10/06 9.306 MJ 010902 2015/10/07 9.107 MJ 010902 2015/10/08 8.918 MJ 010902 2015/10/09 8.759 MJ 010902 2015/10/10 8.924 MJ 010902 2015/10/11 8.748 MJ 010902 2015/10/12 8.573 MJ 010902 2015/10/13 8.498 MJ 010902 2015/10/14 8.620 MJ 010902 2015/10/15 8.438 MJ 010902 2015/10/16 8.476 MJ 010902 2015/10/17 8.597 MJ 010902 2015/10/18 8.452 MJ 010902 2015/10/19 8.212 MJ 010902 2015/10/20 8.054 MJ 010902 2015/10/21 7.909 MJ 010902 2015/10/22 7.984 MJ 010902 2015/10/23 8.251 MJ 010902 2015/10/24 8.162 MJ 010902 2015/10/25 8.146 MJ 010902 2015/10/26 8.132 MJ 010902 2015/10/27 8.418 MJ 010902 2015/10/28 8.270 MJ 010902 2015/10/29 15.06 MJ 010902 2015/10/30 22.55 MJ 010902 2015/10/31 23.00 MJ 010902 2015/11/01 23.63 MJ 010902 2015/11/02 26.29 MJ 010902 2015/11/03 25.42 MJ 010902 2015/11/04 24.56 MJ 010902 2015/11/05 23.75 MJ 010902 2015/11/06 23.27 MJ 010902 2015/11/07 23.68 MJ 010902 2015/11/08 24.41 MJ 010902 2015/11/09 24.97 MJ 010902 2015/11/10 25.43 MJ 010902 2015/11/11 25.24 MJ 010902 2015/11/12 24.66 MJ 010902 2015/11/13 27.83 MJ 010902 2015/11/14 30.18 MJ 010902 2015/11/15 29.34 MJ 010902 2015/11/16 28.43 MJ 010902 2015/11/17 27.55 MJ 010902 2015/11/18 26.62 MJ 010902 2015/11/19 25.78 MJ 010902 2015/11/20 26.50 MJ 010902 2015/11/21 42.53 MJ 010902 2015/11/22 46.10 MJ 010902 2015/11/23 46.95 MJ 010902 2015/11/24 44.00 MJ 010902 2015/11/25 39.89 MJ 010902 2015/11/26 36.69 MJ 010902 2015/11/27 36.13 MJ 010902 2015/11/28 38.15 MJ 010902 2015/11/29 39.58 MJ 010902 2015/11/30 40.30 MJ 010902 2015/12/01 39.60 R 010902 2015/12/02 38.97 R 010902 2015/12/03 38.20 R 010902 2015/12/04 34.96 R 010902 2015/12/05 32.25 R 010902 2015/12/06 29.94 R 010902 2015/12/07 27.97 R 010902 2015/12/08 26.27 R 010902 2015/12/09 24.78 R 010902 2015/12/10 23.47 R 010902 2015/12/11 22.29 R 010902 2015/12/12 21.22 R 010902 2015/12/13 20.22 R 010902 2015/12/14 19.29 R 010902 2015/12/15 18.40 R 010902 2015/12/16 17.54 R 010902 2015/12/17 16.69 R 010902 2015/12/18 15.82 R 010902 2015/12/19 15.03 R 010902 2015/12/20 14.30 R 010902 2015/12/21 13.64 R 010902 2015/12/22 13.03 R 010902 2015/12/23 12.48 R 010902 2015/12/24 11.97 R 010902 2015/12/25 11.51 R 010902 2015/12/26 11.08 R 010902 2015/12/27 10.69 R 010902 2015/12/28 10.34 R 010902 2015/12/29 10.02 R 010902 2015/12/30 9.720 R 010902 2015/12/31 9.460 R 010902 2016/01/01 9.210 R 010902 2016/01/02 8.990 R 010902 2016/01/03 8.800 R 010902 2016/01/04 8.620 R 010902 2016/01/05 8.460 R 010902 2016/01/06 8.320 R 010902 2016/01/07 8.200 R 010902 2016/01/08 8.100 R 010902 2016/01/09 8.010 R 010902 2016/01/10 9.330 R 010902 2016/01/11 13.85 R 010902 2016/01/12 12.06 R 010902 2016/01/13 10.71 R 010902 2016/01/14 9.670 R 010902 2016/01/15 8.880 R 010902 2016/01/16 8.270 R 010902 2016/01/17 7.820 R 010902 2016/01/18 7.470 R 010902 2016/01/19 7.220 R 010902 2016/01/20 7.050 R 010902 2016/01/21 6.940 R 010902 2016/01/22 6.870 R 010902 2016/01/23 6.800 R 010902 2016/01/24 6.730 R 010902 2016/01/25 6.640 R 010902 2016/01/26 6.550 R 010902 2016/01/27 6.460 R 010902 2016/01/28 6.380 R 010902 2016/01/29 6.290 R 010902 2016/01/30 6.220 R 010902 2016/01/31 6.150 R 010902 2016/02/01 6.730 R 010902 2016/02/02 5.990 R 010902 2016/02/03 5.960 R 010902 2016/02/04 5.920 R 010902 2016/02/05 5.880 R 010902 2016/02/06 5.830 R 010902 2016/02/07 5.790 R 010902 2016/02/08 5.740 R 010902 2016/02/09 5.700 R 010902 2016/02/10 5.650 R 010902 2016/02/11 5.600 R 010902 2016/02/12 5.550 R 010902 2016/02/13 5.500 R 010902 2016/02/14 5.450 R 010902 2016/02/15 5.410 R 010902 2016/02/16 5.360 R 010902 2016/02/17 5.310 R 010902 2016/02/18 5.270 R 010902 2016/02/19 5.230 R 010902 2016/02/20 5.190 R 010902 2016/02/21 5.150 R 010902 2016/02/22 5.110 R 010902 2016/02/23 5.080 R 010902 2016/02/24 11.87 R 010902 2016/02/25 24.14 R 010902 2016/02/26 43.12 R 010902 2016/02/27 38.54 R 010902 2016/02/28 34.61 R 010902 2016/02/29 31.22 R 010902 2016/03/01 28.30 J 010902 2016/03/02 25.76 R 010902 2016/03/03 23.55 R 010902 2016/03/04 21.62 R 010902 2016/03/05 19.92 R 010902 2016/03/06 18.43 R 010902 2016/03/07 17.11 R 010902 2016/03/08 15.94 R 010902 2016/03/09 14.90 R 010902 2016/03/10 13.97 R 010902 2016/03/11 13.14 R 010902 2016/03/12 12.39 R 010902 2016/03/13 11.72 R 010902 2016/03/14 11.11 R 010902 2016/03/15 10.56 R 010902 2016/03/16 10.06 R 010902 2016/03/17 9.600 R 010902 2016/03/18 9.180 R 010902 2016/03/19 8.800 R 010902 2016/03/20 8.450 R 010902 2016/03/21 8.120 R 010902 2016/03/22 7.810 R 010902 2016/03/23 7.530 R 010902 2016/03/24 7.260 R 010902 2016/03/25 7.010 R 010902 2016/03/26 6.770 R 010902 2016/03/27 8.030 R 010902 2016/03/28 9.700 R 010902 2016/03/29 12.66 R 010902 2016/03/30 12.07 R 010902 2016/03/31 11.39 R 010902 2016/04/01 10.82 R 010902 2016/04/02 11.02 R 010902 2016/04/03 11.29 R 010902 2016/04/04 11.66 R 010902 2016/04/05 12.19 R 010902 2016/04/06 12.92 R 010902 2016/04/07 13.93 R 010902 2016/04/08 15.32 R 010902 2016/04/09 50.65 MJ 010902 2016/04/10 62.51 MJ 010902 2016/04/11 55.02 MJ 010902 2016/04/12 53.52 MJ 010902 2016/04/13 72.27 MJ 010902 2016/04/14 69.68 MJ 010902 2016/04/15 64.78 MJ 010902 2016/04/16 61.18 MJ 010902 2016/04/17 60.74 MJ 010902 2016/04/18 70.14 MJ 010902 2016/04/19 76.05 MJ 010902 2016/04/20 71.72 MJ 010902 2016/04/21 72.30 MJ 010902 2016/04/22 104.0 MJ 010902 2016/04/23 142.5 MJ 010902 2016/04/24 138.3 MJ 010902 2016/04/25 117.0 MJ 010902 2016/04/26 97.39 MJ 010902 2016/04/27 82.89 MJ 010902 2016/04/28 71.40 MJ 010902 2016/04/29 62.85 MJ 010902 2016/04/30 57.26 MJ 010902 2016/05/01 56.38 MJ 010902 2016/05/02 60.88 MJ 010902 2016/05/03 69.42 MJ 010902 2016/05/04 79.26 MJ 010902 2016/05/05 84.09 MJ 010902 2016/05/06 91.09 MJ 010902 2016/05/07 115.4 MJ 010902 2016/05/08 152.2 MJ 010902 2016/05/09 211.6 MJ 010902 2016/05/10 208.8 MJ 010902 2016/05/11 173.3 MJ 010902 2016/05/12 146.1 MJ 010902 2016/05/13 129.3 MJ 010902 2016/05/14 138.0 MJ 010902 2016/05/15 211.5 MJ 010902 2016/05/16 218.9 MJ 010902 2016/05/17 201.6 MJ 010902 2016/05/18 172.1 MJ 010902 2016/05/19 152.4 MJ 010902 2016/05/20 139.6 MJ 010902 2016/05/21 136.8 MJ 010902 2016/05/22 139.2 MJ 010902 2016/05/23 132.9 MJ 010902 2016/05/24 120.9 MJ 010902 2016/05/25 112.1 MJ 010902 2016/05/26 115.4 MJ 010902 2016/05/27 111.7 MJ 010902 2016/05/28 98.44 MJ 010902 2016/05/29 85.29 MJ 010902 2016/05/30 77.16 MJ 010902 2016/05/31 71.79 MJ 010902 2016/06/01 66.41 MJ 010902 2016/06/02 60.73 MJ 010902 2016/06/03 61.07 MJ 010902 2016/06/04 62.59 MJ 010902 2016/06/05 61.06 MJ 010902 2016/06/06 65.36 MJ 010902 2016/06/07 85.77 MJ 010902 2016/06/08 135.0 MJ 010902 2016/06/09 214.2 MJ 010902 2016/06/10 179.8 MJ 010902 2016/06/11 137.5 MJ 010902 2016/06/12 110.8 MJ 010902 2016/06/13 101.9 MJ 010902 2016/06/14 95.14 MJ 010902 2016/06/15 88.19 MJ 010902 2016/06/16 79.50 MJ 010902 2016/06/17 70.98 MJ 010902 2016/06/18 63.06 MJ 010902 2016/06/19 56.22 MJ 010902 2016/06/20 50.81 MJ 010902 2016/06/21 45.31 J 010902 2016/06/22 40.46 MJ 010902 2016/06/23 36.45 MJ 010902 2016/06/24 33.17 MJ 010902 2016/06/25 30.33 MJ 010902 2016/06/26 28.22 MJ 010902 2016/06/27 25.82 MJ 010902 2016/06/28 24.05 MJ 010902 2016/06/29 24.51 MJ 010902 2016/06/30 28.76 MJ 010902 2016/07/01 29.35 MJ 010902 2016/07/02 28.51 MJ 010902 2016/07/03 29.49 MJ 010902 2016/07/04 28.67 MJ 010902 2016/07/05 27.31 MJ 010902 2016/07/06 25.87 MJ 010902 2016/07/07 24.38 MJ 010902 2016/07/08 23.74 MJ 010902 2016/07/09 22.45 MJ 010902 2016/07/10 21.06 MJ 010902 2016/07/11 19.91 MJ 010902 2016/07/12 18.76 MJ 010902 2016/07/13 17.83 MJ 010902 2016/07/14 17.42 MJ 010902 2016/07/15 17.88 MJ 010902 2016/07/16 18.64 MJ 010902 2016/07/17 16.87 MJ 010902 2016/07/18 16.25 MJ 010902 2016/07/19 16.89 MJ 010902 2016/07/20 15.93 MJ 010902 2016/07/21 15.08 MJ 010902 2016/07/22 14.86 MJ 010902 2016/07/23 15.80 MJ 010902 2016/07/24 15.95 MJ 010902 2016/07/25 15.59 MJ 010902 2016/07/26 15.59 MJ 010902 2016/07/27 17.17 MJ 010902 2016/07/28 17.17 MJ 010902 2016/07/29 16.17 MJ 010902 2016/07/30 15.57 MJ 010902 2016/07/31 15.08 MJ 010902 2016/08/01 14.65 MJ 010902 2016/08/02 14.25 MJ 010902 2016/08/03 14.01 MJ 010902 2016/08/04 13.96 MJ 010902 2016/08/05 13.88 MJ 010902 2016/08/06 14.06 MJ 010902 2016/08/07 13.86 MJ 010902 2016/08/08 13.05 MJ 010902 2016/08/09 12.48 MJ 010902 2016/08/10 12.00 MJ 010902 2016/08/11 12.11 MJ 010902 2016/08/12 11.71 MJ 010902 2016/08/13 11.16 MJ 010902 2016/08/14 10.85 MJ 010902 2016/08/15 10.70 MJ 010902 2016/08/16 10.49 MJ 010902 2016/08/17 12.18 MJ 010902 2016/08/18 12.06 MJ 010902 2016/08/19 10.95 MJ 010902 2016/08/20 10.53 MJ 010902 2016/08/21 10.12 MJ 010902 2016/08/22 12.64 MJ 010902 2016/08/23 17.38 MJ 010902 2016/08/24 15.99 MJ 010902 2016/08/25 15.28 MJ 010902 2016/08/26 15.09 MJ 010902 2016/08/27 17.01 MJ 010902 2016/08/28 16.49 MJ 010902 2016/08/29 16.38 MJ 010902 2016/08/30 15.72 MJ 010902 2016/08/31 14.76 MJ 010902 2016/09/01 14.34 MJ 010902 2016/09/02 14.48 MJ 010902 2016/09/03 14.56 MJ 010902 2016/09/04 13.74 MJ 010902 2016/09/05 13.20 MJ 010902 2016/09/06 12.75 MJ 010902 2016/09/07 12.38 MJ 010902 2016/09/08 12.82 MJ 010902 2016/09/09 16.61 MJ 010902 2016/09/10 17.61 MJ 010902 2016/09/11 18.81 MJ 010902 2016/09/12 24.14 MJ 010902 2016/09/13 27.89 MJ 010902 2016/09/14 28.12 MJ 010902 2016/09/15 28.26 MJ 010902 2016/09/16 26.51 MJ 010902 2016/09/17 25.25 MJ 010902 2016/09/18 26.59 MJ 010902 2016/09/19 33.22 MJ 010902 2016/09/20 35.11 MJ 010902 2016/09/21 36.15 MJ 010902 2016/09/22 35.95 MJ 010902 2016/09/23 34.73 MJ 010902 2016/09/24 33.16 MJ 010902 2016/09/25 31.32 MJ 010902 2016/09/26 29.56 MJ 010902 2016/09/27 27.70 MJ 010902 2016/09/28 25.85 MJ 010902 2016/09/29 24.24 MJ 010902 2016/09/30 22.85 MJ 010902 2016/10/01 21.63 MJ 010902 2016/10/02 20.48 MJ 010902 2016/10/03 19.38 MJ 010902 2016/10/04 18.30 MJ 010902 2016/10/05 17.45 MJ 010902 2016/10/06 16.72 MJ 010902 2016/10/07 16.01 MJ 010902 2016/10/08 15.35 MJ 010902 2016/10/09 14.88 MJ 010902 2016/10/10 14.21 MJ 010902 2016/10/11 13.65 MJ 010902 2016/10/12 13.18 MJ 010902 2016/10/13 12.77 MJ 010902 2016/10/14 12.40 MJ 010902 2016/10/15 11.98 MJ 010902 2016/10/16 11.81 MJ 010902 2016/10/17 11.76 MJ 010902 2016/10/18 11.36 J 010902 2016/10/19 12.06 MJ 010902 2016/10/20 12.39 MJ 010902 2016/10/21 12.10 MJ 010902 2016/10/22 15.37 MJ 010902 2016/10/23 26.58 MJ 010902 2016/10/24 41.99 MJ 010902 2016/10/25 46.10 MJ 010902 2016/10/26 44.20 MJ 010902 2016/10/27 41.19 MJ 010902 2016/10/28 38.32 MJ 010902 2016/10/29 35.97 MJ 010902 2016/10/30 36.10 MJ 010902 2016/10/31 35.08 MJ 010902 2016/11/01 33.37 MJ 010902 2016/11/02 32.53 MJ 010902 2016/11/03 31.88 MJ 010902 2016/11/04 31.18 MJ 010902 2016/11/05 29.82 MJ 010902 2016/11/06 28.40 MJ 010902 2016/11/07 26.95 MJ 010902 2016/11/08 25.71 MJ 010902 2016/11/09 24.62 MJ 010902 2016/11/10 23.46 MJ 010902 2016/11/11 22.70 MJ 010902 2016/11/12 21.66 MJ 010902 2016/11/13 20.55 MJ 010902 2016/11/14 19.60 MJ 010902 2016/11/15 18.74 MJ 010902 2016/11/16 18.63 MJ 010902 2016/11/17 24.08 MJ 010902 2016/11/18 24.67 MJ 010902 2016/11/19 24.49 MJ 010902 2016/11/20 28.14 MJ 010902 2016/11/21 32.95 MJ 010902 2016/11/22 38.06 MJ 010902 2016/11/23 41.54 MJ 010902 2016/11/24 41.88 MJ 010902 2016/11/25 40.31 MJ 010902 2016/11/26 38.07 MJ 010902 2016/11/27 35.53 MJ 010902 2016/11/28 33.09 MJ 010902 2016/11/29 30.63 MJ 010902 2016/11/30 28.74 MJ 010902 2016/12/01 27.45 MJ 010902 2016/12/02 26.52 MJ 010902 2016/12/03 24.48 MJ 010902 2016/12/04 22.86 MJ 010902 2016/12/05 21.72 MJ 010902 2016/12/06 20.23 R 010902 2016/12/07 19.36 R 010902 2016/12/08 18.55 R 010902 2016/12/09 17.81 R 010902 2016/12/10 17.12 R 010902 2016/12/11 16.48 R 010902 2016/12/12 15.89 R 010902 2016/12/13 15.34 R 010902 2016/12/14 14.83 R 010902 2016/12/15 14.35 R 010902 2016/12/16 13.91 R 010902 2016/12/17 13.51 R 010902 2016/12/18 13.13 R 010902 2016/12/19 12.77 R 010902 2016/12/20 12.44 R 010902 2016/12/21 12.13 R 010902 2016/12/22 11.85 R 010902 2016/12/23 11.58 R 010902 2016/12/24 11.33 R 010902 2016/12/25 11.10 R 010902 2016/12/26 10.88 R 010902 2016/12/27 12.43 R 010902 2016/12/28 14.06 R 010902 2016/12/29 13.26 R 010902 2016/12/30 12.59 R 010902 2016/12/31 12.03 R 010902 2017/01/01 11.55 R 010902 2017/01/02 11.15 R 010902 2017/01/03 10.80 R 010902 2017/01/04 10.50 R 010902 2017/01/05 10.22 R 010902 2017/01/06 9.970 R 010902 2017/01/07 9.730 R 010902 2017/01/08 9.480 R 010902 2017/01/09 9.240 R 010902 2017/01/10 8.980 R 010902 2017/01/11 10.02 R 010902 2017/01/12 10.89 R 010902 2017/01/13 11.42 R 010902 2017/01/14 10.93 R 010902 2017/01/15 10.54 R 010902 2017/01/16 10.22 R 010902 2017/01/17 9.960 R 010902 2017/01/18 9.730 R 010902 2017/01/19 9.530 R 010902 2017/01/20 9.340 R 010902 2017/01/21 9.150 R 010902 2017/01/22 8.940 R 010902 2017/01/23 8.700 R 010902 2017/01/24 8.420 J 010902 2017/01/25 8.300 R 010902 2017/01/26 8.180 R 010902 2017/01/27 8.060 R 010902 2017/01/28 7.950 R 010902 2017/01/29 7.850 R 010902 2017/01/30 7.740 R 010902 2017/01/31 7.640 R 010902 2017/02/01 7.550 R 010902 2017/02/02 7.460 R 010902 2017/02/03 7.380 R 010902 2017/02/04 7.300 R 010902 2017/02/05 7.220 R 010902 2017/02/06 7.150 R 010902 2017/02/07 7.080 R 010902 2017/02/08 7.020 R 010902 2017/02/09 6.970 R 010902 2017/02/10 6.920 R 010902 2017/02/11 6.870 R 010902 2017/02/12 6.830 R 010902 2017/02/13 6.800 R 010902 2017/02/14 6.770 R 010902 2017/02/15 6.750 R 010902 2017/02/16 6.730 R 010902 2017/02/17 6.720 R 010902 2017/02/18 6.720 R 010902 2017/02/19 6.720 R 010902 2017/02/20 6.720 R 010902 2017/02/21 6.740 R 010902 2017/02/22 6.760 R 010902 2017/02/23 7.330 R 010902 2017/02/24 8.010 R 010902 2017/02/25 8.690 R 010902 2017/02/26 9.170 R 010902 2017/02/27 9.270 R 010902 2017/02/28 8.920 R 010902 2017/03/01 7.880 R 010902 2017/03/02 7.350 R 010902 2017/03/03 6.900 R 010902 2017/03/04 6.560 R 010902 2017/03/05 6.390 R 010902 2017/03/06 6.680 R 010902 2017/03/07 7.210 J 010902 2017/03/08 8.350 R 010902 2017/03/09 7.240 R 010902 2017/03/10 6.620 R 010902 2017/03/11 6.230 R 010902 2017/03/12 6.130 R 010902 2017/03/13 6.040 R 010902 2017/03/14 5.950 R 010902 2017/03/15 5.880 R 010902 2017/03/16 5.810 R 010902 2017/03/17 5.740 R 010902 2017/03/18 5.680 R 010902 2017/03/19 6.130 R 010902 2017/03/20 6.750 R 010902 2017/03/21 7.280 R 010902 2017/03/22 6.140 R 010902 2017/03/23 5.390 R 010902 2017/03/24 5.340 R 010902 2017/03/25 5.270 R 010902 2017/03/26 5.200 R 010902 2017/03/27 5.120 R 010902 2017/03/28 5.060 R 010902 2017/03/29 5.000 R 010902 2017/03/30 5.690 R 010902 2017/03/31 7.130 R 010902 2017/04/01 5.780 R 010902 2017/04/02 5.250 R 010902 2017/04/03 5.230 R 010902 2017/04/04 5.180 R 010902 2017/04/05 5.170 R 010902 2017/04/06 5.310 R 010902 2017/04/07 8.930 R 010902 2017/04/08 13.34 R 010902 2017/04/09 16.46 R 010902 2017/04/10 18.74 R 010902 2017/04/11 26.79 R 010902 2017/04/12 39.53 MJ 010902 2017/04/13 55.15 MJ 010902 2017/04/14 64.75 MJ 010902 2017/04/15 64.33 MJ 010902 2017/04/16 60.90 MJ 010902 2017/04/17 56.85 MJ 010902 2017/04/18 50.55 MJ 010902 2017/04/19 44.52 MJ 010902 2017/04/20 40.28 MJ 010902 2017/04/21 36.22 MJ 010902 2017/04/22 33.77 MJ 010902 2017/04/23 32.04 MJ 010902 2017/04/24 31.21 MJ 010902 2017/04/25 30.80 MJ 010902 2017/04/26 36.67 MJ 010902 2017/04/27 99.80 MJ 010902 2017/04/28 136.2 MJ 010902 2017/04/29 151.5 MJ 010902 2017/04/30 174.5 MJ 010902 2017/05/01 156.0 MJ 010902 2017/05/02 152.9 MJ 010902 2017/05/03 187.0 MJ 010902 2017/05/04 211.3 MJ 010902 2017/05/05 197.4 MJ 010902 2017/05/06 228.0 MJ 010902 2017/05/07 465.3 MJ 010902 2017/05/08 554.8 MJ 010902 2017/05/09 477.7 MJ 010902 2017/05/10 324.4 J 010902 2017/05/11 244.2 MJ 010902 2017/05/12 203.3 MJ 010902 2017/05/13 181.5 MJ 010902 2017/05/14 170.5 MJ 010902 2017/05/15 162.1 MJ 010902 2017/05/16 150.8 MJ 010902 2017/05/17 140.9 MJ 010902 2017/05/18 133.3 MJ 010902 2017/05/19 153.6 MJ 010902 2017/05/20 175.2 MJ 010902 2017/05/21 153.1 MJ 010902 2017/05/22 127.6 MJ 010902 2017/05/23 109.4 MJ 010902 2017/05/24 96.49 MJ 010902 2017/05/25 85.80 MJ 010902 2017/05/26 76.09 MJ 010902 2017/05/27 68.48 MJ 010902 2017/05/28 61.71 MJ 010902 2017/05/29 55.59 MJ 010902 2017/05/30 50.19 MJ 010902 2017/05/31 46.13 MJ 010902 2017/06/01 42.70 MJ 010902 2017/06/02 39.95 MJ 010902 2017/06/03 37.77 MJ 010902 2017/06/04 35.78 MJ 010902 2017/06/05 32.70 MJ 010902 2017/06/06 30.10 MJ 010902 2017/06/07 27.99 MJ 010902 2017/06/08 26.11 MJ 010902 2017/06/09 24.43 MJ 010902 2017/06/10 23.14 MJ 010902 2017/06/11 22.24 MJ 010902 2017/06/12 21.92 MJ 010902 2017/06/13 20.31 MJ 010902 2017/06/14 19.56 MJ 010902 2017/06/15 18.41 MJ 010902 2017/06/16 17.51 MJ 010902 2017/06/17 17.53 MJ 010902 2017/06/18 17.09 MJ 010902 2017/06/19 16.25 MJ 010902 2017/06/20 17.25 MJ 010902 2017/06/21 17.35 MJ 010902 2017/06/22 17.11 MJ 010902 2017/06/23 16.71 MJ 010902 2017/06/24 19.06 MJ 010902 2017/06/25 17.99 MJ 010902 2017/06/26 16.67 MJ 010902 2017/06/27 15.75 MJ 010902 2017/06/28 15.83 MJ 010902 2017/06/29 15.57 MJ 010902 2017/06/30 15.12 MJ 010902 2017/07/01 14.73 MJ 010902 2017/07/02 14.98 MJ 010902 2017/07/03 15.42 MJ 010902 2017/07/04 14.50 MJ 010902 2017/07/05 13.56 MJ 010902 2017/07/06 12.95 MJ 010902 2017/07/07 12.61 MJ 010902 2017/07/08 14.73 MJ 010902 2017/07/09 18.96 MJ 010902 2017/07/10 21.73 MJ 010902 2017/07/11 22.29 J 010902 2017/07/12 22.03 MJ 010902 2017/07/13 20.22 MJ 010902 2017/07/14 18.74 MJ 010902 2017/07/15 17.60 MJ 010902 2017/07/16 16.69 MJ 010902 2017/07/17 15.84 MJ 010902 2017/07/18 15.01 MJ 010902 2017/07/19 14.48 MJ 010902 2017/07/20 14.06 MJ 010902 2017/07/21 13.26 MJ 010902 2017/07/22 12.55 MJ 010902 2017/07/23 11.85 MJ 010902 2017/07/24 11.30 MJ 010902 2017/07/25 10.86 MJ 010902 2017/07/26 10.45 MJ 010902 2017/07/27 10.12 MJ 010902 2017/07/28 9.983 MJ 010902 2017/07/29 9.724 MJ 010902 2017/07/30 9.347 MJ 010902 2017/07/31 8.967 MJ 010902 2017/08/01 8.740 MJ 010902 2017/08/02 8.450 MJ 010902 2017/08/03 8.190 MJ 010902 2017/08/04 8.053 MJ 010902 2017/08/05 7.874 MJ 010902 2017/08/06 10.07 MJ 010902 2017/08/07 11.47 MJ 010902 2017/08/08 10.86 MJ 010902 2017/08/09 9.376 MJ 010902 2017/08/10 8.598 MJ 010902 2017/08/11 8.100 MJ 010902 2017/08/12 7.780 MJ 010902 2017/08/13 7.661 MJ 010902 2017/08/14 7.585 MJ 010902 2017/08/15 7.473 MJ 010902 2017/08/16 7.956 MJ 010902 2017/08/17 7.937 MJ 010902 2017/08/18 7.511 MJ 010902 2017/08/19 7.223 MJ 010902 2017/08/20 7.287 MJ 010902 2017/08/21 7.285 MJ 010902 2017/08/22 7.105 MJ 010902 2017/08/23 7.367 MJ 010902 2017/08/24 7.129 MJ 010902 2017/08/25 6.908 MJ 010902 2017/08/26 6.640 MJ 010902 2017/08/27 6.437 MJ 010902 2017/08/28 6.252 MJ 010902 2017/08/29 6.074 J 010902 2017/08/30 5.911 MJ 010902 2017/08/31 5.952 MJ 010902 2017/09/01 6.212 MJ 010902 2017/09/02 6.193 MJ 010902 2017/09/03 5.872 MJ 010902 2017/09/04 6.337 MJ 010902 2017/09/05 6.691 MJ 010902 2017/09/06 7.578 MJ 010902 2017/09/07 9.044 MJ 010902 2017/09/08 11.21 MJ 010902 2017/09/09 13.22 MJ 010902 2017/09/10 12.41 MJ 010902 2017/09/11 11.72 MJ 010902 2017/09/12 11.18 MJ 010902 2017/09/13 10.79 MJ 010902 2017/09/14 10.39 MJ 010902 2017/09/15 9.935 MJ 010902 2017/09/16 9.626 MJ 010902 2017/09/17 9.873 MJ 010902 2017/09/18 10.46 MJ 010902 2017/09/19 10.40 MJ 010902 2017/09/20 9.900 MJ 010902 2017/09/21 9.446 MJ 010902 2017/09/22 9.135 MJ 010902 2017/09/23 8.888 MJ 010902 2017/09/24 8.774 MJ 010902 2017/09/25 8.655 MJ 010902 2017/09/26 8.546 MJ 010902 2017/09/27 8.942 MJ 010902 2017/09/28 10.63 MJ 010902 2017/09/29 10.53 MJ 010902 2017/09/30 9.972 MJ 010902 2017/10/01 9.564 MJ 010902 2017/10/02 9.225 MJ 010902 2017/10/03 8.929 MJ 010902 2017/10/04 8.815 MJ 010902 2017/10/05 8.908 MJ 010902 2017/10/06 9.154 MJ 010902 2017/10/07 8.874 MJ 010902 2017/10/08 8.876 MJ 010902 2017/10/09 9.211 MJ 010902 2017/10/10 9.343 MJ 010902 2017/10/11 8.942 J 010902 2017/10/12 8.672 MJ 010902 2017/10/13 8.496 MJ 010902 2017/10/14 8.477 MJ 010902 2017/10/15 8.657 MJ 010902 2017/10/16 9.949 MJ 010902 2017/10/17 11.99 MJ 010902 2017/10/18 12.51 MJ 010902 2017/10/19 12.70 MJ 010902 2017/10/20 12.78 MJ 010902 2017/10/21 12.60 MJ 010902 2017/10/22 12.12 MJ 010902 2017/10/23 11.85 MJ 010902 2017/10/24 11.65 MJ 010902 2017/10/25 12.18 MJ 010902 2017/10/26 25.46 MJ 010902 2017/10/27 78.65 MJ 010902 2017/10/28 99.10 MJ 010902 2017/10/29 83.02 MJ 010902 2017/10/30 71.40 MJ 010902 2017/10/31 70.22 MJ 010902 2017/11/01 67.44 MJ 010902 2017/11/02 64.52 MJ 010902 2017/11/03 71.22 MJ 010902 2017/11/04 119.9 MJ 010902 2017/11/05 120.3 MJ 010902 2017/11/06 129.5 MJ 010902 2017/11/07 191.5 MJ 010902 2017/11/08 163.1 MJ 010902 2017/11/09 127.5 MJ 010902 2017/11/10 105.8 MJ 010902 2017/11/11 87.51 MJ 010902 2017/11/12 72.83 MJ 010902 2017/11/13 62.42 MJ 010902 2017/11/14 54.73 MJ 010902 2017/11/15 48.26 MJ 010902 2017/11/16 43.40 MJ 010902 2017/11/17 42.72 MJ 010902 2017/11/18 38.63 MJ 010902 2017/11/19 38.53 MJ 010902 2017/11/20 53.43 MJ 010902 2017/11/21 48.27 MJ 010902 2017/11/22 43.19 MJ 010902 2017/11/23 40.93 MJ 010902 2017/11/24 36.84 MJ 010902 2017/11/25 34.29 MJ 010902 2017/11/26 32.54 MJ 010902 2017/11/27 30.06 MJ 010902 2017/11/28 27.54 MJ 010902 2017/11/29 26.21 MJ 010902 2017/11/30 24.50 MJ 010902 2017/12/01 23.12 MJ 010902 2017/12/02 21.81 MJ 010902 2017/12/03 20.56 MJ 010902 2017/12/04 19.51 MJ 010902 2017/12/05 18.59 MJ 010902 2017/12/06 23.25 MJ 010902 2017/12/07 22.21 MJ 010902 2017/12/08 19.93 MJ 010902 2017/12/09 18.74 MJ 010902 2017/12/10 18.19 MJ 010902 2017/12/11 18.52 R 010902 2017/12/12 19.39 R 010902 2017/12/13 19.30 R 010902 2017/12/14 18.44 R 010902 2017/12/15 17.67 R 010902 2017/12/16 16.97 R 010902 2017/12/17 16.31 R 010902 2017/12/18 15.71 R 010902 2017/12/19 15.15 R 010902 2017/12/20 14.63 R 010902 2017/12/21 14.15 R 010902 2017/12/22 13.70 R 010902 2017/12/23 13.27 R 010902 2017/12/24 12.88 R 010902 2017/12/25 12.51 R 010902 2017/12/26 12.16 R 010902 2017/12/27 11.84 R 010902 2017/12/28 11.53 R 010902 2017/12/29 11.24 R 010902 2017/12/30 10.96 R 010902 2017/12/31 10.70 R 010902 2018/01/01 10.45 R 010902 2018/01/02 10.21 R 010902 2018/01/03 9.980 R 010902 2018/01/04 9.760 R 010902 2018/01/05 9.540 R 010902 2018/01/06 9.340 R 010902 2018/01/07 9.140 R 010902 2018/01/08 8.940 R 010902 2018/01/09 9.530 R 010902 2018/01/10 10.34 R 010902 2018/01/11 11.34 R 010902 2018/01/12 12.51 R 010902 2018/01/13 13.78 R 010902 2018/01/14 15.09 R 010902 2018/01/15 16.30 R 010902 2018/01/16 15.81 R 010902 2018/01/17 15.33 R 010902 2018/01/18 14.88 R 010902 2018/01/19 14.46 R 010902 2018/01/20 14.05 R 010902 2018/01/21 13.66 R 010902 2018/01/22 13.29 R 010902 2018/01/23 12.93 J 010902 2018/01/24 12.59 R 010902 2018/01/25 12.25 R 010902 2018/01/26 11.93 R 010902 2018/01/27 11.63 R 010902 2018/01/28 11.33 R 010902 2018/01/29 11.03 R 010902 2018/01/30 10.75 R 010902 2018/01/31 10.48 R 010902 2018/02/01 10.21 R 010902 2018/02/02 9.940 R 010902 2018/02/03 9.690 R 010902 2018/02/04 9.430 R 010902 2018/02/05 10.70 R 010902 2018/02/06 13.45 R 010902 2018/02/07 12.78 R 010902 2018/02/08 12.18 R 010902 2018/02/09 11.63 R 010902 2018/02/10 11.16 R 010902 2018/02/11 10.75 R 010902 2018/02/12 10.41 R 010902 2018/02/13 10.15 R 010902 2018/02/14 9.950 R 010902 2018/02/15 9.840 R 010902 2018/02/16 9.800 R 010902 2018/02/17 9.860 R 010902 2018/02/18 10.01 R 010902 2018/02/19 10.38 R 010902 2018/02/20 11.06 R 010902 2018/02/21 11.78 R 010902 2018/02/22 11.31 R 010902 2018/02/23 10.88 R 010902 2018/02/24 10.51 R 010902 2018/02/25 10.17 R 010902 2018/02/26 9.860 R 010902 2018/02/27 9.570 R 010902 2018/02/28 9.310 R 010902 2018/03/01 8.820 R 010902 2018/03/02 8.590 R 010902 2018/03/03 8.370 R 010902 2018/03/04 8.150 R 010902 2018/03/05 7.930 R 010902 2018/03/06 7.710 J 010902 2018/03/07 7.470 R 010902 2018/03/08 7.250 R 010902 2018/03/09 7.030 R 010902 2018/03/10 6.830 R 010902 2018/03/11 6.640 R 010902 2018/03/12 6.450 R 010902 2018/03/13 6.270 R 010902 2018/03/14 6.100 R 010902 2018/03/15 5.930 R 010902 2018/03/16 5.760 R 010902 2018/03/17 5.650 R 010902 2018/03/18 5.560 R 010902 2018/03/19 5.470 R 010902 2018/03/20 5.400 R 010902 2018/03/21 5.330 R 010902 2018/03/22 5.270 R 010902 2018/03/23 5.230 R 010902 2018/03/24 5.190 R 010902 2018/03/25 5.160 R 010902 2018/03/26 5.150 R 010902 2018/03/27 5.140 R 010902 2018/03/28 5.280 R 010902 2018/03/29 5.430 R 010902 2018/03/30 5.580 R 010902 2018/03/31 5.720 R 010902 2018/04/01 5.650 R 010902 2018/04/02 5.590 R 010902 2018/04/03 5.530 R 010902 2018/04/04 5.480 R 010902 2018/04/05 5.430 R 010902 2018/04/06 5.380 R 010902 2018/04/07 5.330 R 010902 2018/04/08 5.290 R 010902 2018/04/09 5.250 R 010902 2018/04/10 5.180 R 010902 2018/04/11 5.160 R 010902 2018/04/12 5.270 R 010902 2018/04/13 5.560 R 010902 2018/04/14 5.400 R 010902 2018/04/15 5.210 R 010902 2018/04/16 5.100 R 010902 2018/04/17 5.520 R 010902 2018/04/18 6.640 R 010902 2018/04/19 6.730 R 010902 2018/04/20 7.910 R 010902 2018/04/21 8.290 R 010902 2018/04/22 8.840 R 010902 2018/04/23 10.65 R 010902 2018/04/24 14.97 MJ 010902 2018/04/25 26.96 MJ 010902 2018/04/26 145.1 MJ 010902 2018/04/27 346.5 MJ 010902 2018/04/28 284.4 MJ 010902 2018/04/29 228.7 MJ 010902 2018/04/30 213.3 MJ 010902 2018/05/01 192.3 MJ 010902 2018/05/02 198.2 MJ 010902 2018/05/03 218.0 MJ 010902 2018/05/04 192.8 MJ 010902 2018/05/05 188.1 MJ 010902 2018/05/06 211.7 MJ 010902 2018/05/07 213.1 MJ 010902 2018/05/08 184.9 MJ 010902 2018/05/09 176.4 MJ 010902 2018/05/10 174.0 MJ 010902 2018/05/11 186.9 MJ 010902 2018/05/12 173.3 MJ 010902 2018/05/13 147.6 MJ 010902 2018/05/14 132.3 MJ 010902 2018/05/15 139.7 J 010902 2018/05/16 148.3 MJ 010902 2018/05/17 140.2 MJ 010902 2018/05/18 124.5 MJ 010902 2018/05/19 110.8 MJ 010902 2018/05/20 110.1 MJ 010902 2018/05/21 120.7 MJ 010902 2018/05/22 123.7 MJ 010902 2018/05/23 130.7 MJ 010902 2018/05/24 136.0 MJ 010902 2018/05/25 126.1 MJ 010902 2018/05/26 117.5 MJ 010902 2018/05/27 110.9 MJ 010902 2018/05/28 105.4 MJ 010902 2018/05/29 101.4 MJ 010902 2018/05/30 101.2 MJ 010902 2018/05/31 98.61 MJ 010902 2018/06/01 97.80 MJ 010902 2018/06/02 103.4 MJ 010902 2018/06/03 98.47 MJ 010902 2018/06/04 85.30 MJ 010902 2018/06/05 73.96 MJ 010902 2018/06/06 64.47 MJ 010902 2018/06/07 56.59 MJ 010902 2018/06/08 52.47 MJ 010902 2018/06/09 47.96 MJ 010902 2018/06/10 43.31 MJ 010902 2018/06/11 39.29 MJ 010902 2018/06/12 35.90 MJ 010902 2018/06/13 33.71 MJ 010902 2018/06/14 31.07 MJ 010902 2018/06/15 28.66 MJ 010902 2018/06/16 26.55 MJ 010902 2018/06/17 24.93 MJ 010902 2018/06/18 26.72 MJ 010902 2018/06/19 27.18 MJ 010902 2018/06/20 25.04 MJ 010902 2018/06/21 22.98 MJ 010902 2018/06/22 21.33 MJ 010902 2018/06/23 20.11 MJ 010902 2018/06/24 19.04 MJ 010902 2018/06/25 18.18 MJ 010902 2018/06/26 17.50 MJ 010902 2018/06/27 16.55 MJ 010902 2018/06/28 15.91 MJ 010902 2018/06/29 16.15 MJ 010902 2018/06/30 15.25 MJ 010902 2018/07/01 15.77 MJ 010902 2018/07/02 14.80 MJ 010902 2018/07/03 13.92 MJ 010902 2018/07/04 13.45 MJ 010902 2018/07/05 12.91 MJ 010902 2018/07/06 12.59 MJ 010902 2018/07/07 12.30 MJ 010902 2018/07/08 11.71 MJ 010902 2018/07/09 11.25 MJ 010902 2018/07/10 10.94 MJ 010902 2018/07/11 10.73 MJ 010902 2018/07/12 10.34 MJ 010902 2018/07/13 9.827 MJ 010902 2018/07/14 9.465 MJ 010902 2018/07/15 9.236 MJ 010902 2018/07/16 9.002 MJ 010902 2018/07/17 8.774 MJ 010902 2018/07/18 9.145 MJ 010902 2018/07/19 8.704 MJ 010902 2018/07/20 8.509 MJ 010902 2018/07/21 8.033 MJ 010902 2018/07/22 7.715 MJ 010902 2018/07/23 7.865 MJ 010902 2018/07/24 7.964 MJ 010902 2018/07/25 8.007 MJ 010902 2018/07/26 8.909 MJ 010902 2018/07/27 10.33 MJ 010902 2018/07/28 9.303 MJ 010902 2018/07/29 8.402 MJ 010902 2018/07/30 8.019 MJ 010902 2018/07/31 7.703 MJ 010902 2018/08/01 7.354 MJ 010902 2018/08/02 7.185 MJ 010902 2018/08/03 7.324 MJ 010902 2018/08/04 7.385 MJ 010902 2018/08/05 7.107 MJ 010902 2018/08/06 6.839 MJ 010902 2018/08/07 6.750 MJ 010902 2018/08/08 7.549 MJ 010902 2018/08/09 7.841 MJ 010902 2018/08/10 7.480 MJ 010902 2018/08/11 6.979 MJ 010902 2018/08/12 6.588 MJ 010902 2018/08/13 6.317 MJ 010902 2018/08/14 6.128 MJ 010902 2018/08/15 6.038 MJ 010902 2018/08/16 5.926 MJ 010902 2018/08/17 5.769 MJ 010902 2018/08/18 5.743 MJ 010902 2018/08/19 5.584 MJ 010902 2018/08/20 5.485 MJ 010902 2018/08/21 5.320 MJ 010902 2018/08/22 5.295 MJ 010902 2018/08/23 5.989 MJ 010902 2018/08/24 5.563 MJ 010902 2018/08/25 5.365 MJ 010902 2018/08/26 5.176 MJ 010902 2018/08/27 5.053 MJ 010902 2018/08/28 4.918 MJ 010902 2018/08/29 4.852 MJ 010902 2018/08/30 4.957 MJ 010902 2018/08/31 5.075 MJ 010902 2018/09/01 5.038 MJ 010902 2018/09/02 4.786 MJ 010902 2018/09/03 4.673 MJ 010902 2018/09/04 4.694 MJ 010902 2018/09/05 4.484 MJ 010902 2018/09/06 4.571 MJ 010902 2018/09/07 4.704 MJ 010902 2018/09/08 4.875 MJ 010902 2018/09/09 4.542 MJ 010902 2018/09/10 4.297 MJ 010902 2018/09/11 4.387 MJ 010902 2018/09/12 4.986 MJ 010902 2018/09/13 4.808 MJ 010902 2018/09/14 4.563 MJ 010902 2018/09/15 4.281 MJ 010902 2018/09/16 4.075 MJ 010902 2018/09/17 4.204 MJ 010902 2018/09/18 4.884 MJ 010902 2018/09/19 4.694 MJ 010902 2018/09/20 4.644 MJ 010902 2018/09/21 4.440 MJ 010902 2018/09/22 4.748 MJ 010902 2018/09/23 4.975 MJ 010902 2018/09/24 5.200 MJ 010902 2018/09/25 4.805 MJ 010902 2018/09/26 5.236 MJ 010902 2018/09/27 7.576 MJ 010902 2018/09/28 8.694 MJ 010902 2018/09/29 8.481 MJ 010902 2018/09/30 7.806 MJ 010902 2018/10/01 7.400 MJ 010902 2018/10/02 7.051 MJ 010902 2018/10/03 6.865 MJ 010902 2018/10/04 6.715 MJ 010902 2018/10/05 6.544 MJ 010902 2018/10/06 6.359 MJ 010902 2018/10/07 6.185 MJ 010902 2018/10/08 6.008 MJ 010902 2018/10/09 6.012 MJ 010902 2018/10/10 5.983 MJ 010902 2018/10/11 5.977 MJ 010902 2018/10/12 6.087 MJ 010902 2018/10/13 5.950 MJ 010902 2018/10/14 5.849 MJ 010902 2018/10/15 5.791 MJ 010902 2018/10/16 6.997 MJ 010902 2018/10/17 6.941 MJ 010902 2018/10/18 7.259 MJ 010902 2018/10/19 7.032 MJ 010902 2018/10/20 6.968 MJ 010902 2018/10/21 6.953 MJ 010902 2018/10/22 7.097 MJ 010902 2018/10/23 7.017 MJ 010902 2018/10/24 7.025 MJ 010902 2018/10/25 7.159 MJ 010902 2018/10/26 7.064 MJ 010902 2018/10/27 6.966 MJ 010902 2018/10/28 7.414 MJ 010902 2018/10/29 7.405 MJ 010902 2018/10/30 7.531 MJ 010902 2018/10/31 7.772 MJ 010902 2018/11/01 7.814 MJ 010902 2018/11/02 7.883 MJ 010902 2018/11/03 10.80 MJ 010902 2018/11/04 25.75 MJ 010902 2018/11/05 30.81 MJ 010902 2018/11/06 29.29 J 010902 2018/11/07 31.05 MJ 010902 2018/11/08 32.49 MJ 010902 2018/11/09 36.13 MJ 010902 2018/11/10 38.95 MJ 010902 2018/11/11 39.42 MJ 010902 2018/11/12 35.82 MJ 010902 2018/11/13 33.15 MJ 010902 2018/11/14 32.03 MJ 010902 2018/11/15 28.61 MJ 010902 2018/11/16 26.77 MJ 010902 2018/11/17 25.42 MJ 010902 2018/11/18 23.85 MJ 010902 2018/11/19 22.96 MJ 010902 2018/11/20 20.11 R 010902 2018/11/21 19.03 R 010902 2018/11/22 18.03 R 010902 2018/11/23 17.10 R 010902 2018/11/24 16.20 R 010902 2018/11/25 15.31 R 010902 2018/11/26 14.41 R 010902 2018/11/27 14.22 R 010902 2018/11/28 14.12 R 010902 2018/11/29 13.10 R 010902 2018/11/30 12.46 R 010902 2018/12/01 11.96 R 010902 2018/12/02 11.37 R 010902 2018/12/03 11.99 R 010902 2018/12/04 11.51 R 010902 2018/12/05 11.09 R 010902 2018/12/06 10.72 R 010902 2018/12/07 10.41 R 010902 2018/12/08 10.13 R 010902 2018/12/09 9.890 R 010902 2018/12/10 9.680 R 010902 2018/12/11 9.490 R 010902 2018/12/12 9.320 R 010902 2018/12/13 9.160 R 010902 2018/12/14 9.020 R 010902 2018/12/15 8.880 R 010902 2018/12/16 8.740 R 010902 2018/12/17 8.600 R 010902 2018/12/18 8.460 R 010902 2018/12/19 8.320 R 010902 2018/12/20 8.160 R 010902 2018/12/21 19.14 R 010902 2018/12/22 58.11 R 010902 2018/12/23 68.56 R 010902 2018/12/24 64.72 R 010902 2018/12/25 60.00 R 010902 2018/12/26 54.91 R 010902 2018/12/27 49.86 R 010902 2018/12/28 45.13 R 010902 2018/12/29 39.95 R 010902 2018/12/30 36.26 R 010902 2018/12/31 33.27 R 010902 2019/01/01 31.74 R 010902 2019/01/02 30.33 R 010902 2019/01/03 29.05 R 010902 2019/01/04 27.88 R 010902 2019/01/05 26.79 R 010902 2019/01/06 25.79 R 010902 2019/01/07 24.87 R 010902 2019/01/08 24.01 R 010902 2019/01/09 23.20 R 010902 2019/01/10 22.45 R 010902 2019/01/11 21.74 R 010902 2019/01/12 21.08 R 010902 2019/01/13 20.44 R 010902 2019/01/14 19.84 R 010902 2019/01/15 19.26 R 010902 2019/01/16 18.71 R 010902 2019/01/17 18.17 R 010902 2019/01/18 17.65 R 010902 2019/01/19 17.15 R 010902 2019/01/20 16.65 R 010902 2019/01/21 16.16 R 010902 2019/01/22 15.68 J 010902 2019/01/23 15.21 R 010902 2019/01/24 14.73 R 010902 2019/01/25 15.44 R 010902 2019/01/26 17.04 R 010902 2019/01/27 15.71 R 010902 2019/01/28 14.72 R 010902 2019/01/29 14.00 R 010902 2019/01/30 13.49 R 010902 2019/01/31 12.95 R 010902 2019/02/01 12.44 R 010902 2019/02/02 11.98 R 010902 2019/02/03 11.54 R 010902 2019/02/04 11.14 R 010902 2019/02/05 10.77 R 010902 2019/02/06 10.43 R 010902 2019/02/07 10.11 R 010902 2019/02/08 9.810 R 010902 2019/02/09 9.530 R 010902 2019/02/10 9.270 R 010902 2019/02/11 9.030 R 010902 2019/02/12 8.800 R 010902 2019/02/13 8.590 R 010902 2019/02/14 8.390 R 010902 2019/02/15 8.200 R 010902 2019/02/16 8.030 R 010902 2019/02/17 7.860 R 010902 2019/02/18 7.710 R 010902 2019/02/19 7.560 R 010902 2019/02/20 7.430 R 010902 2019/02/21 7.300 R 010902 2019/02/22 7.170 R 010902 2019/02/23 7.060 R 010902 2019/02/24 6.950 R 010902 2019/02/25 6.840 R 010902 2019/02/26 6.740 R 010902 2019/02/27 6.650 R 010902 2019/02/28 6.560 R 010902 2019/03/01 6.380 R 010902 2019/03/02 6.300 R 010902 2019/03/03 6.220 R 010902 2019/03/04 6.140 R 010902 2019/03/05 6.070 J 010902 2019/03/06 6.000 R 010902 2019/03/07 5.920 R 010902 2019/03/08 5.850 R 010902 2019/03/09 5.780 R 010902 2019/03/10 5.710 R 010902 2019/03/11 5.640 R 010902 2019/03/12 5.570 R 010902 2019/03/13 5.500 R 010902 2019/03/14 5.430 R 010902 2019/03/15 5.530 R 010902 2019/03/16 5.700 R 010902 2019/03/17 5.580 R 010902 2019/03/18 5.460 R 010902 2019/03/19 5.380 R 010902 2019/03/20 5.380 R 010902 2019/03/21 5.500 R 010902 2019/03/22 5.770 R 010902 2019/03/23 6.040 R 010902 2019/03/24 5.780 R 010902 2019/03/25 5.520 R 010902 2019/03/26 5.380 R 010902 2019/03/27 5.640 R 010902 2019/03/28 6.050 R 010902 2019/03/29 6.450 R 010902 2019/03/30 6.170 R 010902 2019/03/31 6.020 R 010902 2019/04/01 7.600 R 010902 2019/04/02 11.76 R 010902 2019/04/03 10.88 R 010902 2019/04/04 9.860 R 010902 2019/04/05 9.310 R 010902 2019/04/06 8.680 R 010902 2019/04/07 8.210 R 010902 2019/04/08 7.830 R 010902 2019/04/09 7.490 R 010902 2019/04/10 7.160 R 010902 2019/04/11 6.800 R 010902 2019/04/12 7.060 R 010902 2019/04/13 7.900 R 010902 2019/04/14 9.430 R 010902 2019/04/15 11.78 R 010902 2019/04/16 15.09 R 010902 2019/04/17 15.47 R 010902 2019/04/18 16.47 R 010902 2019/04/19 23.90 MJ 010902 2019/04/20 38.31 MJ 010902 2019/04/21 50.57 MJ 010902 2019/04/22 59.79 MJ 010902 2019/04/23 78.53 MJ 010902 2019/04/24 70.68 MJ 010902 2019/04/25 59.51 MJ 010902 2019/04/26 51.48 MJ 010902 2019/04/27 52.75 MJ 010902 2019/04/28 92.13 MJ 010902 2019/04/29 104.9 MJ 010902 2019/04/30 91.98 MJ 010902 2019/05/01 78.05 MJ 010902 2019/05/02 71.17 MJ 010902 2019/05/03 74.20 MJ 010902 2019/05/04 81.66 MJ 010902 2019/05/05 105.0 MJ 010902 2019/05/06 126.5 MJ 010902 2019/05/07 146.3 MJ 010902 2019/05/08 146.1 MJ 010902 2019/05/09 139.0 MJ 010902 2019/05/10 137.8 MJ 010902 2019/05/11 142.1 MJ 010902 2019/05/12 146.2 MJ 010902 2019/05/13 141.3 MJ 010902 2019/05/14 137.1 MJ 010902 2019/05/15 136.1 MJ 010902 2019/05/16 131.3 MJ 010902 2019/05/17 123.2 MJ 010902 2019/05/18 121.9 MJ 010902 2019/05/19 125.6 MJ 010902 2019/05/20 132.8 MJ 010902 2019/05/21 151.7 MJ 010902 2019/05/22 176.9 MJ 010902 2019/05/23 176.3 MJ 010902 2019/05/24 170.2 MJ 010902 2019/05/25 163.2 MJ 010902 2019/05/26 164.8 MJ 010902 2019/05/27 165.7 MJ 010902 2019/05/28 158.7 MJ 010902 2019/05/29 143.8 MJ 010902 2019/05/30 130.5 MJ 010902 2019/05/31 130.3 MJ 010902 2019/06/01 143.8 MJ 010902 2019/06/02 134.9 MJ 010902 2019/06/03 122.1 MJ 010902 2019/06/04 117.0 MJ 010902 2019/06/05 113.4 MJ 010902 2019/06/06 105.4 MJ 010902 2019/06/07 98.02 MJ 010902 2019/06/08 92.16 MJ 010902 2019/06/09 85.58 MJ 010902 2019/06/10 79.90 MJ 010902 2019/06/11 75.41 MJ 010902 2019/06/12 73.92 MJ 010902 2019/06/13 71.21 MJ 010902 2019/06/14 68.18 MJ 010902 2019/06/15 67.90 MJ 010902 2019/06/16 64.72 MJ 010902 2019/06/17 61.55 MJ 010902 2019/06/18 55.81 J 010902 2019/06/19 50.41 MJ 010902 2019/06/20 46.65 MJ 010902 2019/06/21 46.74 MJ 010902 2019/06/22 42.99 MJ 010902 2019/06/23 39.35 MJ 010902 2019/06/24 36.11 MJ 010902 2019/06/25 33.02 MJ 010902 2019/06/26 30.65 MJ 010902 2019/06/27 28.99 MJ 010902 2019/06/28 27.52 MJ 010902 2019/06/29 25.93 MJ 010902 2019/06/30 25.29 MJ 010902 2019/07/01 23.53 MJ 010902 2019/07/02 22.00 MJ 010902 2019/07/03 21.46 MJ 010902 2019/07/04 20.38 MJ 010902 2019/07/05 19.09 MJ 010902 2019/07/06 18.41 MJ 010902 2019/07/07 17.78 MJ 010902 2019/07/08 16.67 MJ 010902 2019/07/09 16.49 MJ 010902 2019/07/10 15.62 MJ 010902 2019/07/11 14.66 MJ 010902 2019/07/12 14.26 MJ 010902 2019/07/13 14.09 MJ 010902 2019/07/14 14.21 MJ 010902 2019/07/15 14.69 MJ 010902 2019/07/16 13.58 MJ 010902 2019/07/17 12.78 MJ 010902 2019/07/18 12.07 MJ 010902 2019/07/19 11.61 MJ 010902 2019/07/20 11.54 MJ 010902 2019/07/21 11.29 MJ 010902 2019/07/22 10.88 MJ 010902 2019/07/23 10.45 MJ 010902 2019/07/24 10.07 MJ 010902 2019/07/25 9.697 MJ 010902 2019/07/26 9.380 MJ 010902 2019/07/27 9.139 MJ 010902 2019/07/28 8.896 MJ 010902 2019/07/29 8.766 MJ 010902 2019/07/30 8.954 MJ 010902 2019/07/31 8.716 MJ 010902 2019/08/01 8.894 MJ 010902 2019/08/02 8.810 MJ 010902 2019/08/03 8.665 MJ 010902 2019/08/04 9.079 MJ 010902 2019/08/05 8.599 MJ 010902 2019/08/06 8.160 MJ 010902 2019/08/07 7.861 MJ 010902 2019/08/08 7.942 MJ 010902 2019/08/09 9.821 MJ 010902 2019/08/10 9.799 MJ 010902 2019/08/11 10.53 MJ 010902 2019/08/12 10.01 MJ 010902 2019/08/13 9.242 MJ 010902 2019/08/14 8.677 MJ 010902 2019/08/15 8.314 MJ 010902 2019/08/16 8.010 MJ 010902 2019/08/17 7.834 MJ 010902 2019/08/18 7.706 MJ 010902 2019/08/19 7.557 MJ 010902 2019/08/20 7.427 MJ 010902 2019/08/21 7.354 MJ 010902 2019/08/22 7.196 MJ 010902 2019/08/23 7.009 MJ 010902 2019/08/24 6.920 MJ 010902 2019/08/25 6.834 MJ 010902 2019/08/26 6.679 MJ 010902 2019/08/27 6.554 MJ 010902 2019/08/28 6.433 MJ 010902 2019/08/29 6.525 MJ 010902 2019/08/30 6.575 MJ 010902 2019/08/31 6.472 MJ 010902 2019/09/01 6.231 MJ 010902 2019/09/02 6.140 MJ 010902 2019/09/03 6.372 MJ 010902 2019/09/04 6.493 MJ 010902 2019/09/05 6.610 MJ 010902 2019/09/06 6.549 MJ 010902 2019/09/07 6.629 MJ 010902 2019/09/08 10.56 MJ 010902 2019/09/09 12.00 MJ 010902 2019/09/10 13.61 MJ 010902 2019/09/11 13.34 MJ 010902 2019/09/12 12.86 MJ 010902 2019/09/13 12.03 MJ 010902 2019/09/14 11.34 MJ 010902 2019/09/15 11.15 MJ 010902 2019/09/16 11.18 MJ 010902 2019/09/17 10.67 MJ 010902 2019/09/18 10.17 MJ 010902 2019/09/19 9.810 MJ 010902 2019/09/20 9.558 MJ 010902 2019/09/21 9.307 MJ 010902 2019/09/22 9.056 MJ 010902 2019/09/23 9.071 MJ 010902 2019/09/24 9.860 MJ 010902 2019/09/25 10.21 MJ 010902 2019/09/26 10.20 MJ 010902 2019/09/27 11.79 MJ 010902 2019/09/28 12.93 MJ 010902 2019/09/29 13.62 MJ 010902 2019/09/30 13.69 MJ 010902 2019/10/01 13.72 MJ 010902 2019/10/02 14.33 MJ 010902 2019/10/03 14.28 MJ 010902 2019/10/04 13.83 MJ 010902 2019/10/05 13.45 MJ 010902 2019/10/06 13.07 MJ 010902 2019/10/07 13.25 MJ 010902 2019/10/08 13.57 J 010902 2019/10/09 12.89 MJ 010902 2019/10/10 12.40 MJ 010902 2019/10/11 12.08 MJ 010902 2019/10/12 11.81 MJ 010902 2019/10/13 11.61 MJ 010902 2019/10/14 11.33 MJ 010902 2019/10/15 11.10 MJ 010902 2019/10/16 10.86 MJ 010902 2019/10/17 10.77 MJ 010902 2019/10/18 11.44 MJ 010902 2019/10/19 11.72 MJ 010902 2019/10/20 11.07 MJ 010902 2019/10/21 10.63 MJ 010902 2019/10/22 10.34 MJ 010902 2019/10/23 12.40 MJ 010902 2019/10/24 23.30 MJ 010902 2019/10/25 28.80 MJ 010902 2019/10/26 28.90 MJ 010902 2019/10/27 27.85 MJ 010902 2019/10/28 26.74 MJ 010902 2019/10/29 25.57 MJ 010902 2019/10/30 24.56 MJ 010902 2019/10/31 24.79 MJ 010902 2019/11/01 69.70 MJ 010902 2019/11/02 145.6 MJ 010902 2019/11/03 122.1 MJ 010902 2019/11/04 98.48 MJ 010902 2019/11/05 81.87 MJ 010902 2019/11/06 75.26 MJ 010902 2019/11/07 66.66 MJ 010902 2019/11/08 59.93 MJ 010902 2019/11/09 54.35 MJ 010902 2019/11/10 49.46 MJ 010902 2019/11/11 45.40 MJ 010902 2019/11/12 42.59 MJ 010902 2019/11/13 39.38 MJ 010902 2019/11/14 35.23 MJ 010902 2019/11/15 32.60 MJ 010902 2019/11/16 30.31 MJ 010902 2019/11/17 28.22 MJ 010902 2019/11/18 25.82 MJ 010902 2019/11/19 24.66 MJ 010902 2019/11/20 23.10 MJ 010902 2019/11/21 21.66 MJ 010902 2019/11/22 20.80 MJ 010902 2019/11/23 20.13 MJ 010902 2019/11/24 18.72 MJ 010902 2019/11/25 18.32 MJ 010902 2019/11/26 17.30 MJ 010902 2019/11/27 16.22 MJ 010902 2019/11/28 15.35 MJ 010902 2019/11/29 14.69 MJ 010902 2019/11/30 14.06 R 010902 2019/12/01 13.64 R 010902 2019/12/02 13.23 R 010902 2019/12/03 12.85 R 010902 2019/12/04 12.49 R 010902 2019/12/05 12.15 R 010902 2019/12/06 11.84 R 010902 2019/12/07 11.56 R 010902 2019/12/08 11.31 R 010902 2019/12/09 11.09 R 010902 2019/12/10 13.29 R 010902 2019/12/11 18.80 R 010902 2019/12/12 18.09 R 010902 2019/12/13 17.57 R 010902 2019/12/14 17.42 R 010902 2019/12/15 21.40 R 010902 2019/12/16 24.59 R 010902 2019/12/17 23.21 R 010902 2019/12/18 21.95 R 010902 2019/12/19 20.81 R 010902 2019/12/20 19.77 R 010902 2019/12/21 18.83 R 010902 2019/12/22 17.96 R 010902 2019/12/23 17.17 R 010902 2019/12/24 16.45 R 010902 2019/12/25 15.79 R 010902 2019/12/26 15.19 R 010902 2019/12/27 14.64 R 010902 2019/12/28 14.14 R 010902 2019/12/29 13.68 R 010902 2019/12/30 13.25 R 010902 2019/12/31 12.87 R 010902 2020/01/01 12.52 R 010902 2020/01/02 12.20 R 010902 2020/01/03 11.90 R 010902 2020/01/04 11.64 R 010902 2020/01/05 11.37 R 010902 2020/01/06 11.12 R 010902 2020/01/07 10.88 R 010902 2020/01/08 10.65 R 010902 2020/01/09 10.43 R 010902 2020/01/10 10.22 R 010902 2020/01/11 10.02 R 010902 2020/01/12 9.830 R 010902 2020/01/13 9.650 R 010902 2020/01/14 9.470 R 010902 2020/01/15 9.310 R 010902 2020/01/16 9.150 R 010902 2020/01/17 8.990 R 010902 2020/01/18 8.840 R 010902 2020/01/19 8.700 R 010902 2020/01/20 8.570 R 010902 2020/01/21 8.440 J 010902 2020/01/22 8.310 R 010902 2020/01/23 8.190 R 010902 2020/01/24 8.080 R 010902 2020/01/25 7.960 R 010902 2020/01/26 7.860 R 010902 2020/01/27 7.750 R 010902 2020/01/28 7.650 R 010902 2020/01/29 7.550 R 010902 2020/01/30 7.460 R 010902 2020/01/31 7.370 R 010902 2020/02/01 7.280 R 010902 2020/02/02 7.200 R 010902 2020/02/03 7.120 R 010902 2020/02/04 7.040 R 010902 2020/02/05 6.960 R 010902 2020/02/06 6.880 R 010902 2020/02/07 6.810 R 010902 2020/02/08 6.740 R 010902 2020/02/09 6.670 R 010902 2020/02/10 6.600 R 010902 2020/02/11 6.530 R 010902 2020/02/12 6.470 R 010902 2020/02/13 6.400 R 010902 2020/02/14 6.340 R 010902 2020/02/15 6.280 R 010902 2020/02/16 6.220 R 010902 2020/02/17 6.160 R 010902 2020/02/18 6.100 R 010902 2020/02/19 6.040 R 010902 2020/02/20 5.980 R 010902 2020/02/21 5.920 R 010902 2020/02/22 5.870 R 010902 2020/02/23 5.970 R 010902 2020/02/24 6.110 R 010902 2020/02/25 6.280 R 010902 2020/02/26 6.470 R 010902 2020/02/27 6.700 R 010902 2020/02/28 6.530 R 010902 2020/02/29 6.380 R 010902 2020/03/01 6.250 R 010902 2020/03/02 6.130 R 010902 2020/03/03 6.010 J 010902 2020/03/04 5.900 R 010902 2020/03/05 5.780 R 010902 2020/03/06 5.670 R 010902 2020/03/07 5.570 R 010902 2020/03/08 5.460 R 010902 2020/03/09 5.370 R 010902 2020/03/10 5.280 R 010902 2020/03/11 5.200 R 010902 2020/03/12 5.120 R 010902 2020/03/13 5.060 R 010902 2020/03/14 5.000 R 010902 2020/03/15 4.950 R 010902 2020/03/16 4.910 R 010902 2020/03/17 4.870 R 010902 2020/03/18 4.850 R 010902 2020/03/19 4.850 R 010902 2020/03/20 4.850 R 010902 2020/03/21 4.840 R 010902 2020/03/22 4.850 R 010902 2020/03/23 4.860 R 010902 2020/03/24 4.870 R 010902 2020/03/25 4.890 R 010902 2020/03/26 4.920 R 010902 2020/03/27 4.960 R 010902 2020/03/28 5.000 R 010902 2020/03/29 5.060 R 010902 2020/03/30 5.140 R 010902 2020/03/31 5.220 R 010902 2020/04/01 5.372 MJ 010902 2020/04/02 5.612 MJ 010902 2020/04/03 6.982 MJ 010902 2020/04/04 8.267 MJ 010902 2020/04/05 8.801 MJ 010902 2020/04/06 9.516 MJ 010902 2020/04/07 9.515 MJ 010902 2020/04/08 9.259 MJ 010902 2020/04/09 8.880 MJ 010902 2020/04/10 8.701 MJ 010902 2020/04/11 8.643 MJ 010902 2020/04/12 8.401 MJ 010902 2020/04/13 10.27 MJ 010902 2020/04/14 77.82 MJ 010902 2020/04/15 79.14 MJ 010902 2020/04/16 60.65 MJ 010902 2020/04/17 47.27 MJ 010902 2020/04/18 39.20 MJ 010902 2020/04/19 34.57 MJ 010902 2020/04/20 31.97 MJ 010902 2020/04/21 28.98 MJ 010902 2020/04/22 28.56 MJ 010902 2020/04/23 26.41 MJ 010902 2020/04/24 24.37 MJ 010902 2020/04/25 23.41 MJ 010902 2020/04/26 23.40 MJ 010902 2020/04/27 24.84 MJ 010902 2020/04/28 27.08 MJ 010902 2020/04/29 33.51 MJ 010902 2020/04/30 44.60 MJ 010902 2020/05/01 58.06 MJ 010902 2020/05/02 151.5 MJ 010902 2020/05/03 155.7 MJ 010902 2020/05/04 145.3 MJ 010902 2020/05/05 131.7 MJ 010902 2020/05/06 111.4 MJ 010902 2020/05/07 98.25 MJ 010902 2020/05/08 90.01 MJ 010902 2020/05/09 87.53 MJ 010902 2020/05/10 82.85 MJ 010902 2020/05/11 75.07 MJ 010902 2020/05/12 70.65 MJ 010902 2020/05/13 70.13 MJ 010902 2020/05/14 69.05 MJ 010902 2020/05/15 69.63 MJ 010902 2020/05/16 76.73 MJ 010902 2020/05/17 89.21 MJ 010902 2020/05/18 106.8 MJ 010902 2020/05/19 115.3 MJ 010902 2020/05/20 117.1 MJ 010902 2020/05/21 129.1 MJ 010902 2020/05/22 163.2 MJ 010902 2020/05/23 181.7 MJ 010902 2020/05/24 156.6 MJ 010902 2020/05/25 134.6 MJ 010902 2020/05/26 137.9 MJ 010902 2020/05/27 154.4 MJ 010902 2020/05/28 154.6 MJ 010902 2020/05/29 156.4 MJ 010902 2020/05/30 146.6 MJ 010902 2020/05/31 131.8 MJ 010902 2020/06/01 109.5 MJ 010902 2020/06/02 90.59 MJ 010902 2020/06/03 77.03 MJ 010902 2020/06/04 66.53 MJ 010902 2020/06/05 57.98 MJ 010902 2020/06/06 52.07 MJ 010902 2020/06/07 47.85 MJ 010902 2020/06/08 42.55 MJ 010902 2020/06/09 38.27 MJ 010902 2020/06/10 34.63 MJ 010902 2020/06/11 32.82 MJ 010902 2020/06/12 31.85 MJ 010902 2020/06/13 29.10 MJ 010902 2020/06/14 26.62 MJ 010902 2020/06/15 24.60 MJ 010902 2020/06/16 23.00 MJ 010902 2020/06/17 21.59 MJ 010902 2020/06/18 20.34 MJ 010902 2020/06/19 19.08 MJ 010902 2020/06/20 17.90 MJ 010902 2020/06/21 17.07 MJ 010902 2020/06/22 16.34 MJ 010902 2020/06/23 15.53 MJ 010902 2020/06/24 15.23 MJ 010902 2020/06/25 14.80 MJ 010902 2020/06/26 15.02 MJ 010902 2020/06/27 14.17 MJ 010902 2020/06/28 13.76 MJ 010902 2020/06/29 13.44 MJ 010902 2020/06/30 12.79 MJ 010902 2020/07/01 12.25 MJ 010902 2020/07/02 11.96 MJ 010902 2020/07/03 11.62 MJ 010902 2020/07/04 12.33 MJ 010902 2020/07/05 13.60 MJ 010902 2020/07/06 14.05 MJ 010902 2020/07/07 14.08 MJ 010902 2020/07/08 14.32 MJ 010902 2020/07/09 14.73 MJ 010902 2020/07/10 13.78 MJ 010902 2020/07/11 12.63 MJ 010902 2020/07/12 12.40 MJ 010902 2020/07/13 11.96 MJ 010902 2020/07/14 11.31 MJ 010902 2020/07/15 10.75 MJ 010902 2020/07/16 10.23 MJ 010902 2020/07/17 9.960 MJ 010902 2020/07/18 9.958 MJ 010902 2020/07/19 9.706 MJ 010902 2020/07/20 9.527 MJ 010902 2020/07/21 9.613 MJ 010902 2020/07/22 9.076 MJ 010902 2020/07/23 8.643 MJ 010902 2020/07/24 8.357 MJ 010902 2020/07/25 8.137 MJ 010902 2020/07/26 7.964 MJ 010902 2020/07/27 7.898 MJ 010902 2020/07/28 8.071 MJ 010902 2020/07/29 7.924 MJ 010902 2020/07/30 13.26 MJ 010902 2020/07/31 12.39 MJ 010902 2020/08/01 11.56 MJ 010902 2020/08/02 9.958 MJ 010902 2020/08/03 9.169 MJ 010902 2020/08/04 8.814 MJ 010902 2020/08/05 8.685 MJ 010902 2020/08/06 8.457 MJ 010902 2020/08/07 8.153 MJ 010902 2020/08/08 7.930 MJ 010902 2020/08/09 7.826 MJ 010902 2020/08/10 7.652 MJ 010902 2020/08/11 7.588 MJ 010902 2020/08/12 7.990 MJ 010902 2020/08/13 7.899 MJ 010902 2020/08/14 7.534 MJ 010902 2020/08/15 7.193 MJ 010902 2020/08/16 6.945 MJ 010902 2020/08/17 6.771 MJ 010902 2020/08/18 6.771 MJ 010902 2020/08/19 7.189 MJ 010902 2020/08/20 7.133 MJ 010902 2020/08/21 6.812 MJ 010902 2020/08/22 6.506 MJ 010902 2020/08/23 6.249 MJ 010902 2020/08/24 6.101 MJ 010902 2020/08/25 7.655 MJ 010902 2020/08/26 7.175 MJ 010902 2020/08/27 6.891 MJ 010902 2020/08/28 7.266 MJ 010902 2020/08/29 7.263 MJ 010902 2020/08/30 7.204 MJ 010902 2020/08/31 7.226 MJ 010902 2020/09/01 7.331 MJ 010902 2020/09/02 7.006 MJ 010902 2020/09/03 7.323 MJ 010902 2020/09/04 7.523 MJ 010902 2020/09/05 7.405 MJ 010902 2020/09/06 7.096 MJ 010902 2020/09/07 6.914 MJ 010902 2020/09/08 6.827 MJ 010902 2020/09/09 6.812 MJ 010902 2020/09/10 7.317 MJ 010902 2020/09/11 7.876 MJ 010902 2020/09/12 8.098 MJ 010902 2020/09/13 7.599 MJ 010902 2020/09/14 7.372 MJ 010902 2020/09/15 7.383 MJ 010902 2020/09/16 7.227 MJ 010902 2020/09/17 7.071 MJ 010902 2020/09/18 7.418 MJ 010902 2020/09/19 7.462 MJ 010902 2020/09/20 7.367 MJ 010902 2020/09/21 7.280 MJ 010902 2020/09/22 7.242 MJ 010902 2020/09/23 7.636 MJ 010902 2020/09/24 7.369 MJ 010902 2020/09/25 7.145 MJ 010902 2020/09/26 6.965 MJ 010902 2020/09/27 6.843 MJ 010902 2020/09/28 6.751 MJ 010902 2020/09/29 6.820 MJ 010902 2020/09/30 7.147 MJ 010902 2020/10/01 7.588 MJ 010902 2020/10/02 7.747 MJ 010902 2020/10/03 8.392 MJ 010902 2020/10/04 9.663 MJ 010902 2020/10/05 9.785 MJ 010902 2020/10/06 9.700 MJ 010902 2020/10/07 9.983 MJ 010902 2020/10/08 12.48 MJ 010902 2020/10/09 16.83 MJ 010902 2020/10/10 18.94 MJ 010902 2020/10/11 23.31 MJ 010902 2020/10/12 26.35 MJ 010902 2020/10/13 26.66 MJ 010902 2020/10/14 38.43 MJ 010902 2020/10/15 62.05 MJ 010902 2020/10/16 63.07 MJ 010902 2020/10/17 58.53 MJ 010902 2020/10/18 64.18 MJ 010902 2020/10/19 66.69 MJ 010902 2020/10/20 66.53 MJ 010902 2020/10/21 63.39 MJ 010902 2020/10/22 67.63 MJ 010902 2020/10/23 69.58 MJ 010902 2020/10/24 70.00 MJ 010902 2020/10/25 65.65 MJ 010902 2020/10/26 60.14 MJ 010902 2020/10/27 57.08 MJ 010902 2020/10/28 51.92 MJ 010902 2020/10/29 47.82 MJ 010902 2020/10/30 43.42 MJ 010902 2020/10/31 39.37 MJ 010902 2020/11/01 36.10 MJ 010902 2020/11/02 45.65 MJ 010902 2020/11/03 58.60 MJ 010902 2020/11/04 54.57 MJ 010902 2020/11/05 51.32 MJ 010902 2020/11/06 48.33 MJ 010902 2020/11/07 45.27 MJ 010902 2020/11/08 42.01 MJ 010902 2020/11/09 38.99 MJ 010902 2020/11/10 36.85 MJ 010902 2020/11/11 35.44 MJ 010902 2020/11/12 34.42 MJ 010902 2020/11/13 32.73 MJ 010902 2020/11/14 31.71 MJ 010902 2020/11/15 30.11 MJ 010902 2020/11/16 30.90 MJ 010902 2020/11/17 29.83 MJ 010902 2020/11/18 27.74 MJ 010902 2020/11/19 26.09 MJ 010902 2020/11/20 24.89 MJ 010902 2020/11/21 23.81 MJ 010902 2020/11/22 22.40 MJ 010902 2020/11/23 24.10 MJ 010902 2020/11/24 36.02 MJ 010902 2020/11/25 33.84 MJ 010902 2020/11/26 32.27 MJ 010902 2020/11/27 31.46 MJ 010902 2020/11/28 29.53 MJ 010902 2020/11/29 27.64 MJ 010902 2020/11/30 25.95 MJ 010902 2020/12/01 140.7 MJ 010902 2020/12/02 623.1 MJ 010902 2020/12/03 417.9 MJ 010902 2020/12/04 234.8 MJ 010902 2020/12/05 163.2 MJ 010902 2020/12/06 129.2 MJ 010902 2020/12/07 105.1 MJ 010902 2020/12/08 86.60 MJ 010902 2020/12/09 73.81 MJ 010902 2020/12/10 64.02 MJ 010902 2020/12/11 56.21 MJ 010902 2020/12/12 50.02 MJ 010902 2020/12/13 44.31 R 010902 2020/12/14 40.06 R 010902 2020/12/15 36.30 R 010902 2020/12/16 33.38 R 010902 2020/12/17 28.24 R 010902 2020/12/18 29.72 R 010902 2020/12/19 27.85 R 010902 2020/12/20 26.21 R 010902 2020/12/21 24.75 R 010902 2020/12/22 23.45 R 010902 2020/12/23 22.28 R 010902 2020/12/24 21.22 R 010902 2020/12/25 20.25 R 010902 2020/12/26 62.95 MJ 010902 2020/12/27 194.0 MJ 010902 2020/12/28 149.2 MJ 010902 2020/12/29 118.5 MJ 010902 2020/12/30 95.47 MJ 010902 2020/12/31 81.15 MJ 010902 2021/01/01 68.74 MJ 010902 2021/01/02 58.84 R 010902 2021/01/03 51.63 R 010902 2021/01/04 45.64 R 010902 2021/01/05 40.65 R 010902 2021/01/06 36.45 R 010902 2021/01/07 32.90 R 010902 2021/01/08 29.88 R 010902 2021/01/09 27.31 R 010902 2021/01/10 25.11 R 010902 2021/01/11 23.21 R 010902 2021/01/12 21.56 R 010902 2021/01/13 20.13 R 010902 2021/01/14 18.89 R 010902 2021/01/15 17.80 R 010902 2021/01/16 16.84 R 010902 2021/01/17 15.99 R 010902 2021/01/18 15.25 R 010902 2021/01/19 14.58 R 010902 2021/01/20 13.98 R 010902 2021/01/21 13.45 R 010902 2021/01/22 12.96 R 010902 2021/01/23 12.53 R 010902 2021/01/24 12.12 R 010902 2021/01/25 11.75 R 010902 2021/01/26 11.41 R 010902 2021/01/27 11.09 R 010902 2021/01/28 10.78 R 010902 2021/01/29 10.49 R 010902 2021/01/30 10.21 R 010902 2021/01/31 9.930 R 010902 2021/02/01 9.660 R 010902 2021/02/02 9.390 J 010902 2021/02/03 9.270 R 010902 2021/02/04 9.160 R 010902 2021/02/05 9.060 R 010902 2021/02/06 8.950 R 010902 2021/02/07 8.850 R 010902 2021/02/08 8.740 R 010902 2021/02/09 8.640 R 010902 2021/02/10 8.540 R 010902 2021/02/11 8.450 R 010902 2021/02/12 8.350 R 010902 2021/02/13 8.260 R 010902 2021/02/14 8.170 R 010902 2021/02/15 8.080 R 010902 2021/02/16 7.990 R 010902 2021/02/17 7.900 R 010902 2021/02/18 7.820 R 010902 2021/02/19 7.740 R 010902 2021/02/20 7.660 R 010902 2021/02/21 7.580 R 010902 2021/02/22 7.500 R 010902 2021/02/23 7.430 R 010902 2021/02/24 7.360 R 010902 2021/02/25 7.290 R 010902 2021/02/26 7.220 R 010902 2021/02/27 7.150 R 010902 2021/02/28 7.350 R 010902 2021/03/01 7.930 R 010902 2021/03/02 8.280 R 010902 2021/03/03 7.790 J 010902 2021/03/04 7.330 R 010902 2021/03/05 6.910 R 010902 2021/03/06 6.890 R 010902 2021/03/07 6.930 R 010902 2021/03/08 7.010 R 010902 2021/03/09 7.120 R 010902 2021/03/10 7.230 R 010902 2021/03/11 7.570 R 010902 2021/03/12 7.930 R 010902 2021/03/13 7.270 R 010902 2021/03/14 6.870 R 010902 2021/03/15 6.420 R 010902 2021/03/16 6.450 R 010902 2021/03/17 6.470 R 010902 2021/03/18 6.480 R 010902 2021/03/19 6.500 R 010902 2021/03/20 6.520 R 010902 2021/03/21 6.550 R 010902 2021/03/22 6.600 R 010902 2021/03/23 6.660 R 010902 2021/03/24 6.740 R 010902 2021/03/25 8.060 R 010902 2021/03/26 11.27 R 010902 2021/03/27 17.33 R 010902 2021/03/28 17.71 R 010902 2021/03/29 16.25 R 010902 2021/03/30 16.77 MJ 010902 2021/03/31 15.16 MJ 010902 2021/04/01 30.93 MJ 010902 2021/04/02 110.6 MJ 010902 2021/04/03 96.41 MJ 010902 2021/04/04 76.24 MJ 010902 2021/04/05 65.42 MJ 010902 2021/04/06 64.38 MJ 010902 2021/04/07 81.61 MJ 010902 2021/04/08 112.5 MJ 010902 2021/04/09 132.7 MJ 010902 2021/04/10 136.4 MJ 010902 2021/04/11 125.6 MJ 010902 2021/04/12 118.1 MJ 010902 2021/04/13 122.1 MJ 010902 2021/04/14 119.6 MJ 010902 2021/04/15 112.4 MJ 010902 2021/04/16 105.3 MJ 010902 2021/04/17 97.61 MJ 010902 2021/04/18 89.25 MJ 010902 2021/04/19 81.45 MJ 010902 2021/04/20 78.16 MJ 010902 2021/04/21 81.24 MJ 010902 2021/04/22 109.0 MJ 010902 2021/04/23 184.8 MJ 010902 2021/04/24 161.7 MJ 010902 2021/04/25 132.1 MJ 010902 2021/04/26 118.6 MJ 010902 2021/04/27 120.8 MJ 010902 2021/04/28 118.4 MJ 010902 2021/04/29 110.5 MJ 010902 2021/04/30 102.1 MJ 010902 2021/05/01 93.45 MJ 010902 2021/05/02 85.20 MJ 010902 2021/05/03 76.99 MJ 010902 2021/05/04 69.47 MJ 010902 2021/05/05 64.22 MJ 010902 2021/05/06 67.88 MJ 010902 2021/05/07 75.70 MJ 010902 2021/05/08 79.42 MJ 010902 2021/05/09 81.92 MJ 010902 2021/05/10 80.56 MJ 010902 2021/05/11 76.14 MJ 010902 2021/05/12 71.29 MJ 010902 2021/05/13 66.20 MJ 010902 2021/05/14 61.51 MJ 010902 2021/05/15 57.17 MJ 010902 2021/05/16 53.42 MJ 010902 2021/05/17 50.60 MJ 010902 2021/05/18 50.08 MJ 010902 2021/05/19 48.52 MJ 010902 2021/05/20 46.54 MJ 010902 2021/05/21 45.31 MJ 010902 2021/05/22 46.41 MJ 010902 2021/05/23 49.68 MJ 010902 2021/05/24 47.05 MJ 010902 2021/05/25 42.68 MJ 010902 2021/05/26 39.84 MJ 010902 2021/05/27 38.82 MJ 010902 2021/05/28 35.84 MJ 010902 2021/05/29 33.00 MJ 010902 2021/05/30 30.66 MJ 010902 2021/05/31 29.83 MJ 010902 2021/06/01 31.60 MJ 010902 2021/06/02 29.78 MJ 010902 2021/06/03 28.30 MJ 010902 2021/06/04 27.82 MJ 010902 2021/06/05 27.17 MJ 010902 2021/06/06 27.21 MJ 010902 2021/06/07 25.70 MJ 010902 2021/06/08 24.42 MJ 010902 2021/06/09 23.03 MJ 010902 2021/06/10 21.73 MJ 010902 2021/06/11 20.71 MJ 010902 2021/06/12 19.75 MJ 010902 2021/06/13 18.72 MJ 010902 2021/06/14 17.85 MJ 010902 2021/06/15 18.71 J 010902 2021/06/16 19.95 MJ 010902 2021/06/17 18.63 MJ 010902 2021/06/18 17.16 MJ 010902 2021/06/19 16.36 MJ 010902 2021/06/20 15.91 MJ 010902 2021/06/21 15.24 MJ 010902 2021/06/22 14.93 MJ 010902 2021/06/23 16.09 MJ 010902 2021/06/24 15.85 MJ 010902 2021/06/25 15.04 MJ 010902 2021/06/26 14.71 MJ 010902 2021/06/27 14.91 MJ 010902 2021/06/28 17.36 MJ 010902 2021/06/29 18.61 MJ 010902 2021/06/30 18.45 MJ 010902 2021/07/01 21.74 MJ 010902 2021/07/02 27.45 MJ 010902 2021/07/03 29.59 MJ 010902 2021/07/04 29.32 MJ 010902 2021/07/05 27.95 MJ 010902 2021/07/06 26.22 MJ 010902 2021/07/07 24.60 MJ 010902 2021/07/08 23.08 MJ 010902 2021/07/09 22.67 MJ 010902 2021/07/10 22.62 MJ 010902 2021/07/11 20.62 MJ 010902 2021/07/12 20.09 MJ 010902 2021/07/13 18.74 MJ 010902 2021/07/14 17.48 MJ 010902 2021/07/15 16.85 MJ 010902 2021/07/16 16.61 MJ 010902 2021/07/17 15.69 MJ 010902 2021/07/18 14.73 MJ 010902 2021/07/19 13.99 MJ 010902 2021/07/20 13.36 MJ 010902 2021/07/21 12.89 MJ 010902 2021/07/22 12.97 MJ 010902 2021/07/23 12.37 MJ 010902 2021/07/24 11.77 MJ 010902 2021/07/25 11.32 MJ 010902 2021/07/26 11.21 MJ 010902 2021/07/27 15.30 MJ 010902 2021/07/28 17.46 MJ 010902 2021/07/29 15.72 MJ 010902 2021/07/30 14.92 MJ 010902 2021/07/31 15.24 MJ 010902 2021/08/01 15.69 MJ 010902 2021/08/02 14.82 MJ 010902 2021/08/03 14.40 MJ 010902 2021/08/04 13.86 MJ 010902 2021/08/05 13.22 MJ 010902 2021/08/06 12.84 MJ 010902 2021/08/07 12.50 MJ 010902 2021/08/08 12.05 MJ 010902 2021/08/09 11.57 MJ 010902 2021/08/10 11.22 MJ 010902 2021/08/11 10.95 MJ 010902 2021/08/12 10.74 MJ 010902 2021/08/13 10.61 MJ 010902 2021/08/14 10.92 MJ 010902 2021/08/15 13.17 MJ 010902 2021/08/16 12.50 MJ 010902 2021/08/17 11.52 MJ 010902 2021/08/18 11.01 MJ 010902 2021/08/19 10.63 MJ 010902 2021/08/20 10.30 MJ 010902 2021/08/21 9.955 MJ 010902 2021/08/22 9.691 MJ 010902 2021/08/23 9.449 MJ 010902 2021/08/24 10.50 MJ 010902 2021/08/25 10.39 MJ 010902 2021/08/26 10.31 MJ 010902 2021/08/27 10.28 MJ 010902 2021/08/28 10.28 MJ 010902 2021/08/29 9.539 MJ 010902 2021/08/30 9.392 MJ 010902 2021/08/31 10.43 MJ 010902 2021/09/01 10.04 MJ 010902 2021/09/02 9.670 MJ 010902 2021/09/03 11.83 MJ 010902 2021/09/04 13.03 MJ 010902 2021/09/05 12.97 MJ 010902 2021/09/06 13.35 MJ 010902 2021/09/07 15.31 MJ 010902 2021/09/08 14.75 MJ 010902 2021/09/09 14.45 MJ 010902 2021/09/10 23.00 MJ 010902 2021/09/11 33.18 MJ 010902 2021/09/12 36.37 MJ 010902 2021/09/13 35.62 MJ 010902 2021/09/14 33.03 MJ 010902 2021/09/15 33.04 MJ 010902 2021/09/16 34.66 MJ 010902 2021/09/17 34.14 MJ 010902 2021/09/18 33.77 MJ 010902 2021/09/19 32.70 MJ 010902 2021/09/20 30.80 MJ 010902 2021/09/21 29.02 MJ 010902 2021/09/22 27.27 MJ 010902 2021/09/23 25.57 MJ 010902 2021/09/24 24.20 MJ 010902 2021/09/25 24.97 MJ 010902 2021/09/26 24.89 MJ 010902 2021/09/27 26.91 MJ 010902 2021/09/28 27.30 MJ 010902 2021/09/29 26.54 MJ 010902 2021/09/30 25.99 MJ 010902 2021/10/01 26.47 MJ 010902 2021/10/02 26.69 MJ 010902 2021/10/03 26.34 MJ 010902 2021/10/04 25.69 MJ 010902 2021/10/05 25.20 MJ 010902 2021/10/06 24.71 MJ 010902 2021/10/07 24.17 MJ 010902 2021/10/08 23.34 MJ 010902 2021/10/09 22.44 MJ 010902 2021/10/10 21.60 MJ 010902 2021/10/11 20.83 MJ 010902 2021/10/12 20.00 MJ 010902 2021/10/13 20.92 MJ 010902 2021/10/14 22.86 MJ 010902 2021/10/15 20.97 MJ 010902 2021/10/16 20.36 MJ 010902 2021/10/17 54.60 MJ 010902 2021/10/18 100.6 MJ 010902 2021/10/19 91.04 MJ 010902 2021/10/20 78.00 MJ 010902 2021/10/21 67.26 MJ 010902 2021/10/22 60.55 MJ 010902 2021/10/23 55.90 MJ 010902 2021/10/24 50.96 MJ 010902 2021/10/25 46.69 MJ 010902 2021/10/26 42.99 MJ 010902 2021/10/27 39.85 MJ 010902 2021/10/28 37.37 MJ 010902 2021/10/29 34.74 MJ 010902 2021/10/30 32.16 MJ 010902 2021/10/31 31.36 MJ 010902 2021/11/01 31.86 MJ 010902 2021/11/02 29.62 MJ 010902 2021/11/03 27.79 MJ 010902 2021/11/04 26.35 MJ 010902 2021/11/05 25.15 MJ 010902 2021/11/06 24.15 MJ 010902 2021/11/07 23.26 MJ 010902 2021/11/08 22.43 MJ 010902 2021/11/09 21.63 MJ 010902 2021/11/10 20.82 MJ 010902 2021/11/11 19.89 MJ 010902 2021/11/12 19.05 MJ 010902 2021/11/13 21.30 MJ 010902 2021/11/14 20.09 MJ 010902 2021/11/15 20.60 MJ 010902 2021/11/16 27.95 MJ 010902 2021/11/17 26.71 MJ 010902 2021/11/18 25.07 MJ 010902 2021/11/19 28.06 MJ 010902 2021/11/20 28.18 MJ 010902 2021/11/21 26.68 MJ 010902 2021/11/22 37.15 MJ 010902 2021/11/23 97.94 MJ 010902 2021/11/24 89.96 J 010902 2021/11/25 73.57 MJ 010902 2021/11/26 63.54 MJ 010902 2021/11/27 62.72 MJ 010902 2021/11/28 63.48 MJ 010902 2021/11/29 62.41 MJ 010902 2021/11/30 59.24 MJ 010902 2021/12/01 54.05 MJ 010902 2021/12/02 49.39 MJ 010902 2021/12/03 48.67 MJ 010902 2021/12/04 43.46 MJ 010902 2021/12/05 38.97 MJ 010902 2021/12/06 37.48 MJ 010902 2021/12/07 37.50 R 010902 2021/12/08 39.08 R 010902 2021/12/09 31.79 R 010902 2021/12/10 30.24 R 010902 2021/12/11 28.80 R 010902 2021/12/12 27.47 R 010902 2021/12/13 26.23 R 010902 2021/12/14 25.08 R 010902 2021/12/15 24.01 R 010902 2021/12/16 23.02 R 010902 2021/12/17 22.09 R 010902 2021/12/18 21.23 R 010902 2021/12/19 20.42 R 010902 2021/12/20 19.67 R 010902 2021/12/21 18.96 R 010902 2021/12/22 18.30 R 010902 2021/12/23 17.69 R 010902 2021/12/24 17.11 R 010902 2021/12/25 16.56 R 010902 2021/12/26 16.05 R 010902 2021/12/27 15.57 R 010902 2021/12/28 15.12 R 010902 2021/12/29 14.70 R 010902 2021/12/30 14.30 R 010902 2021/12/31 13.92 R 010902 2022/01/01 13.56 R 010902 2022/01/02 13.22 R 010902 2022/01/03 12.91 R 010902 2022/01/04 12.60 R 010902 2022/01/05 12.32 R 010902 2022/01/06 12.05 R 010902 2022/01/07 11.79 R 010902 2022/01/08 11.55 R 010902 2022/01/09 11.32 R 010902 2022/01/10 11.10 R 010902 2022/01/11 10.89 R 010902 2022/01/12 10.69 R 010902 2022/01/13 10.50 R 010902 2022/01/14 10.31 R 010902 2022/01/15 10.14 R 010902 2022/01/16 9.970 R 010902 2022/01/17 9.810 R 010902 2022/01/18 9.660 R 010902 2022/01/19 9.510 R 010902 2022/01/20 9.370 R 010902 2022/01/21 9.230 R 010902 2022/01/22 9.100 R 010902 2022/01/23 8.970 R 010902 2022/01/24 8.840 R 010902 2022/01/25 8.720 J 010902 2022/01/26 8.600 R 010902 2022/01/27 8.490 R 010902 2022/01/28 8.380 R 010902 2022/01/29 8.270 R 010902 2022/01/30 8.160 R 010902 2022/01/31 8.050 R 010902 2022/02/01 7.950 R 010902 2022/02/02 7.850 R 010902 2022/02/03 7.740 R 010902 2022/02/04 7.640 R 010902 2022/02/05 7.540 R 010902 2022/02/06 7.440 R 010902 2022/02/07 7.350 R 010902 2022/02/08 7.250 R 010902 2022/02/09 7.150 R 010902 2022/02/10 7.050 R 010902 2022/02/11 6.950 R 010902 2022/02/12 6.850 R 010902 2022/02/13 6.750 R 010902 2022/02/14 6.650 R 010902 2022/02/15 6.550 R 010902 2022/02/16 6.450 R 010902 2022/02/17 6.350 R 010902 2022/02/18 6.410 R 010902 2022/02/19 6.480 R 010902 2022/02/20 6.550 R 010902 2022/02/21 5.860 R 010902 2022/02/22 5.830 R 010902 2022/02/23 5.790 R 010902 2022/02/24 5.750 R 010902 2022/02/25 5.710 R 010902 2022/02/26 5.660 R 010902 2022/02/27 5.620 R 010902 2022/02/28 5.580 R 010902 2022/03/01 5.490 J 010902 2022/03/02 5.430 R 010902 2022/03/03 5.370 R 010902 2022/03/04 5.320 R 010902 2022/03/05 5.280 R 010902 2022/03/06 5.230 R 010902 2022/03/07 5.190 R 010902 2022/03/08 5.160 R 010902 2022/03/09 5.120 R 010902 2022/03/10 5.090 R 010902 2022/03/11 5.060 R 010902 2022/03/12 5.040 R 010902 2022/03/13 5.010 R 010902 2022/03/14 4.990 R 010902 2022/03/15 4.970 R 010902 2022/03/16 4.950 R 010902 2022/03/17 4.930 R 010902 2022/03/18 4.950 R 010902 2022/03/19 4.960 R 010902 2022/03/20 4.980 R 010902 2022/03/21 5.010 R 010902 2022/03/22 5.030 R 010902 2022/03/23 5.050 R 010902 2022/03/24 5.080 R 010902 2022/03/25 5.110 R 010902 2022/03/26 5.140 R 010902 2022/03/27 5.180 R 010902 2022/03/28 5.210 R 010902 2022/03/29 5.250 R 010902 2022/03/30 5.290 R 010902 2022/03/31 5.330 R 010902 2022/04/01 5.370 R 010902 2022/04/02 5.420 R 010902 2022/04/03 5.470 R 010902 2022/04/04 5.520 R 010902 2022/04/05 5.570 R 010902 2022/04/06 5.735 MJ 010902 2022/04/07 6.160 MJ 010902 2022/04/08 7.122 MJ 010902 2022/04/09 11.39 MJ 010902 2022/04/10 14.04 MJ 010902 2022/04/11 15.13 MJ 010902 2022/04/12 17.57 MJ 010902 2022/04/13 18.82 MJ 010902 2022/04/14 21.52 MJ 010902 2022/04/15 26.49 MJ 010902 2022/04/16 31.56 MJ 010902 2022/04/17 34.99 MJ 010902 2022/04/18 33.70 MJ 010902 2022/04/19 33.94 MJ 010902 2022/04/20 36.69 MJ 010902 2022/04/21 38.84 MJ 010902 2022/04/22 42.97 MJ 010902 2022/04/23 46.73 MJ 010902 2022/04/24 45.80 MJ 010902 2022/04/25 45.76 MJ 010902 2022/04/26 51.24 MJ 010902 2022/04/27 56.85 MJ 010902 2022/04/28 67.36 MJ 010902 2022/04/29 70.80 MJ 010902 2022/04/30 65.35 MJ 010902 2022/05/01 61.25 MJ 010902 2022/05/02 63.39 MJ 010902 2022/05/03 77.40 MJ 010902 2022/05/04 98.03 MJ 010902 2022/05/05 103.0 MJ 010902 2022/05/06 97.07 MJ 010902 2022/05/07 85.79 MJ 010902 2022/05/08 77.63 MJ 010902 2022/05/09 78.57 MJ 010902 2022/05/10 94.63 MJ 010902 2022/05/11 126.5 MJ 010902 2022/05/12 175.3 MJ 010902 2022/05/13 237.9 MJ 010902 2022/05/14 235.2 MJ 010902 2022/05/15 248.3 MJ 010902 2022/05/16 225.0 MJ 010902 2022/05/17 239.5 MJ 010902 2022/05/18 321.6 MJ 010902 2022/05/19 271.4 MJ 010902 2022/05/20 208.8 MJ 010902 2022/05/21 185.1 MJ 010902 2022/05/22 180.5 MJ 010902 2022/05/23 218.3 MJ 010902 2022/05/24 212.2 MJ 010902 2022/05/25 171.8 MJ 010902 2022/05/26 148.5 MJ 010902 2022/05/27 146.0 MJ 010902 2022/05/28 198.4 MJ 010902 2022/05/29 233.1 MJ 010902 2022/05/30 188.1 MJ 010902 2022/05/31 150.5 MJ 010902 2022/06/01 123.0 MJ 010902 2022/06/02 102.7 MJ 010902 2022/06/03 88.11 MJ 010902 2022/06/04 77.38 MJ 010902 2022/06/05 68.83 MJ 010902 2022/06/06 61.13 MJ 010902 2022/06/07 54.44 MJ 010902 2022/06/08 50.34 MJ 010902 2022/06/09 48.96 MJ 010902 2022/06/10 46.98 MJ 010902 2022/06/11 44.85 MJ 010902 2022/06/12 41.43 MJ 010902 2022/06/13 40.11 MJ 010902 2022/06/14 54.88 MJ 010902 2022/06/15 67.68 MJ 010902 2022/06/16 64.79 MJ 010902 2022/06/17 62.02 MJ 010902 2022/06/18 62.84 MJ 010902 2022/06/19 82.37 MJ 010902 2022/06/20 102.4 MJ 010902 2022/06/21 101.8 MJ 010902 2022/06/22 91.98 MJ 010902 2022/06/23 80.80 MJ 010902 2022/06/24 71.25 MJ 010902 2022/06/25 62.78 MJ 010902 2022/06/26 54.81 MJ 010902 2022/06/27 49.48 MJ 010902 2022/06/28 45.16 MJ 010902 2022/06/29 39.94 MJ 010902 2022/06/30 36.19 MJ 010902 2022/07/01 33.27 MJ 010902 2022/07/02 32.09 MJ 010902 2022/07/03 29.94 MJ 010902 2022/07/04 26.62 MJ 010902 2022/07/05 24.31 MJ 010902 2022/07/06 22.77 MJ 010902 2022/07/07 21.31 MJ 010902 2022/07/08 19.80 MJ 010902 2022/07/09 18.64 MJ 010902 2022/07/10 17.51 MJ 010902 2022/07/11 16.51 MJ 010902 2022/07/12 16.33 MJ 010902 2022/07/13 16.83 MJ 010902 2022/07/14 15.90 MJ 010902 2022/07/15 14.82 MJ 010902 2022/07/16 13.93 MJ 010902 2022/07/17 13.18 MJ 010902 2022/07/18 12.49 MJ 010902 2022/07/19 12.15 MJ 010902 2022/07/20 11.89 MJ 010902 2022/07/21 11.37 MJ 010902 2022/07/22 11.50 MJ 010902 2022/07/23 11.13 MJ 010902 2022/07/24 10.99 MJ 010902 2022/07/25 14.98 MJ 010902 2022/07/26 13.98 MJ 010902 2022/07/27 12.51 MJ 010902 2022/07/28 11.41 MJ 010902 2022/07/29 11.31 MJ 010902 2022/07/30 11.86 MJ 010902 2022/07/31 11.82 MJ 010902 2022/08/01 11.03 MJ 010902 2022/08/02 10.56 MJ 010902 2022/08/03 10.49 MJ 010902 2022/08/04 10.37 MJ 010902 2022/08/05 9.964 MJ 010902 2022/08/06 9.500 MJ 010902 2022/08/07 9.235 MJ 010902 2022/08/08 9.117 MJ 010902 2022/08/09 9.174 MJ 010902 2022/08/10 8.892 MJ 010902 2022/08/11 8.611 MJ 010902 2022/08/12 8.462 MJ 010902 2022/08/13 8.444 MJ 010902 2022/08/14 8.437 MJ 010902 2022/08/15 8.534 MJ 010902 2022/08/16 8.158 MJ 010902 2022/08/17 7.799 MJ 010902 2022/08/18 7.683 MJ 010902 2022/08/19 7.529 MJ 010902 2022/08/20 7.503 MJ 010902 2022/08/21 7.250 MJ 010902 2022/08/22 6.997 MJ 010902 2022/08/23 6.940 MJ 010902 2022/08/24 7.326 MJ 010902 2022/08/25 7.288 J 010902 2022/08/26 6.927 MJ 010902 2022/08/27 6.971 MJ 010902 2022/08/28 6.699 MJ 010902 2022/08/29 6.479 MJ 010902 2022/08/30 6.402 MJ 010902 2022/08/31 8.299 MJ 010902 2022/09/01 11.21 MJ 010902 2022/09/02 10.67 MJ 010902 2022/09/03 9.807 MJ 010902 2022/09/04 9.128 MJ 010902 2022/09/05 8.594 MJ 010902 2022/09/06 8.201 MJ 010902 2022/09/07 7.879 MJ 010902 2022/09/08 7.685 MJ 010902 2022/09/09 7.513 MJ 010902 2022/09/10 7.300 MJ 010902 2022/09/11 7.120 MJ 010902 2022/09/12 6.940 MJ 010902 2022/09/13 6.774 MJ 010902 2022/09/14 7.272 MJ 010902 2022/09/15 8.435 MJ 010902 2022/09/16 8.666 MJ 010902 2022/09/17 8.240 MJ 010902 2022/09/18 8.226 MJ 010902 2022/09/19 7.995 MJ 010902 2022/09/20 7.778 MJ 010902 2022/09/21 7.635 MJ 010902 2022/09/22 8.444 MJ 010902 2022/09/23 9.119 MJ 010902 2022/09/24 8.911 MJ 010902 2022/09/25 8.460 MJ 010902 2022/09/26 8.510 MJ 010902 2022/09/27 8.492 MJ 010902 2022/09/28 8.506 MJ 010902 2022/09/29 8.373 MJ 010902 2022/09/30 8.174 MJ 010902 2022/10/01 7.971 MJ 010902 2022/10/02 7.742 MJ 010902 2022/10/03 7.570 MJ 010902 2022/10/04 7.434 MJ 010902 2022/10/05 7.325 MJ 010902 2022/10/06 7.196 MJ 010902 2022/10/07 7.094 MJ 010902 2022/10/08 7.303 MJ 010902 2022/10/09 7.469 MJ 010902 2022/10/10 7.228 MJ 010902 2022/10/11 6.986 MJ 010902 2022/10/12 6.797 MJ 010902 2022/10/13 6.632 MJ 010902 2022/10/14 6.497 MJ 010902 2022/10/15 7.840 MJ 010902 2022/10/16 12.56 MJ 010902 2022/10/17 14.74 MJ 010902 2022/10/18 14.09 MJ 010902 2022/10/19 16.89 MJ 010902 2022/10/20 53.61 MJ 010902 2022/10/21 68.78 MJ 010902 2022/10/22 58.73 MJ 010902 2022/10/23 50.10 MJ 010902 2022/10/24 43.80 MJ 010902 2022/10/25 38.98 MJ 010902 2022/10/26 35.22 MJ 010902 2022/10/27 36.91 MJ 010902 2022/10/28 33.41 MJ 010902 2022/10/29 30.54 MJ 010902 2022/10/30 28.52 MJ 010902 2022/10/31 26.71 MJ 010902 2022/11/01 25.02 MJ 010902 2022/11/02 23.42 MJ 010902 2022/11/03 21.88 MJ 010902 2022/11/04 20.67 MJ 010902 2022/11/05 19.65 MJ 010902 2022/11/06 18.68 MJ 010902 2022/11/07 17.89 MJ 010902 2022/11/08 16.94 MJ 010902 2022/11/09 16.02 MJ 010902 2022/11/10 15.38 MJ 010902 2022/11/11 14.92 MJ 010902 2022/11/12 17.52 MJ 010902 2022/11/13 21.13 MJ 010902 2022/11/14 22.23 MJ 010902 2022/11/15 20.77 MJ 010902 2022/11/16 19.80 MJ 010902 2022/11/17 19.71 MJ 010902 2022/11/18 18.46 MJ 010902 2022/11/19 17.28 MJ 010902 2022/11/20 16.45 MJ 010902 2022/11/21 15.74 MJ 010902 2022/11/22 15.51 MJ 010902 2022/11/23 14.77 MJ 010902 2022/11/24 14.25 R 010902 2022/11/25 13.80 R 010902 2022/11/26 13.36 R 010902 2022/11/27 12.95 R 010902 2022/11/28 12.59 R 010902 2022/11/29 12.30 R 010902 2022/11/30 12.09 R 010902 2022/12/01 14.64 R 010902 2022/12/02 18.31 R 010902 2022/12/03 24.21 MJ 010902 2022/12/04 51.08 MJ 010902 2022/12/05 56.33 MJ 010902 2022/12/06 50.77 MJ 010902 2022/12/07 53.96 MJ 010902 2022/12/08 189.6 MJ 010902 2022/12/09 157.1 MJ 010902 2022/12/10 118.1 MJ 010902 2022/12/11 93.41 MJ 010902 2022/12/12 77.01 MJ 010902 2022/12/13 66.32 MJ 010902 2022/12/14 58.15 MJ 010902 2022/12/15 50.80 MJ 010902 2022/12/16 44.94 MJ 010902 2022/12/17 40.64 MJ 010902 2022/12/18 37.00 MJ 010902 2022/12/19 33.96 MJ 010902 2022/12/20 31.11 MJ 010902 2022/12/21 28.63 MJ 010902 2022/12/22 26.50 MJ 010902 2022/12/23 24.87 MJ 010902 2022/12/24 34.31 MJ 010902 2022/12/25 30.93 MJ 010902 2022/12/26 28.36 MJ 010902 2022/12/27 25.66 MJ 010902 2022/12/28 21.47 R 010902 2022/12/29 20.43 R 010902 2022/12/30 19.46 R 010902 2022/12/31 18.55 R 010902 2023/01/01 17.69 R 010902 2023/01/02 16.90 R 010902 2023/01/03 16.16 R 010902 2023/01/04 15.48 R 010902 2023/01/05 14.84 R 010902 2023/01/06 14.26 R 010902 2023/01/07 13.72 R 010902 2023/01/08 13.22 R 010902 2023/01/09 12.77 R 010902 2023/01/10 12.35 R 010902 2023/01/11 11.98 R 010902 2023/01/12 11.64 R 010902 2023/01/13 12.43 R 010902 2023/01/14 12.86 R 010902 2023/01/15 12.25 R 010902 2023/01/16 17.92 R 010902 2023/01/17 13.81 R 010902 2023/01/18 11.83 R 010902 2023/01/19 11.05 R 010902 2023/01/20 11.05 R 010902 2023/01/21 11.62 R 010902 2023/01/22 11.40 R 010902 2023/01/23 11.21 R 010902 2023/01/24 11.13 R 010902 2023/01/25 11.21 R 010902 2023/01/26 11.55 R 010902 2023/01/27 12.25 R 010902 2023/01/28 11.55 R 010902 2023/01/29 11.10 R 010902 2023/01/30 10.82 R 010902 2023/01/31 10.65 R 010902 2023/02/01 10.56 R 010902 2023/02/02 10.50 R 010902 2023/02/03 10.42 R 010902 2023/02/04 10.29 R 010902 2023/02/05 10.08 R 010902 2023/02/06 9.730 R 010902 2023/02/07 9.680 J 010902 2023/02/08 9.550 R 010902 2023/02/09 9.370 R 010902 2023/02/10 9.160 R 010902 2023/02/11 8.940 R 010902 2023/02/12 8.740 R 010902 2023/02/13 8.580 R 010902 2023/02/14 8.460 R 010902 2023/02/15 8.410 R 010902 2023/02/16 8.450 R 010902 2023/02/17 8.150 R 010902 2023/02/18 7.930 R 010902 2023/02/19 7.810 R 010902 2023/02/20 7.800 R 010902 2023/02/21 6.770 R 010902 2023/02/22 6.150 R 010902 2023/02/23 5.970 R 010902 2023/02/24 5.800 R 010902 2023/02/25 5.640 R 010902 2023/02/26 5.500 R 010902 2023/02/27 5.380 R 010902 2023/02/28 5.270 J 010902 2023/03/01 5.080 R 010902 2023/03/02 5.000 R 010902 2023/03/03 4.930 R 010902 2023/03/04 4.870 R 010902 2023/03/05 4.810 R 010902 2023/03/06 4.770 R 010902 2023/03/07 4.730 R 010902 2023/03/08 4.750 R 010902 2023/03/09 4.760 R 010902 2023/03/10 4.760 R 010902 2023/03/11 4.760 R 010902 2023/03/12 4.750 R 010902 2023/03/13 4.730 R 010902 2023/03/14 4.720 R 010902 2023/03/15 4.700 R 010902 2023/03/16 4.690 R 010902 2023/03/17 4.690 R 010902 2023/03/18 4.690 R 010902 2023/03/19 4.700 R 010902 2023/03/20 4.730 R 010902 2023/03/21 4.770 R 010902 2023/03/22 4.820 R 010902 2023/03/23 4.890 R 010902 2023/03/24 4.980 R 010902 2023/03/25 5.100 R 010902 2023/03/26 5.094 MJ 010902 2023/03/27 5.098 MJ 010902 2023/03/28 4.960 MJ 010902 2023/03/29 4.917 MJ 010902 2023/03/30 4.868 MJ 010902 2023/03/31 4.893 MJ 010902 2023/04/01 4.714 MJ 010902 2023/04/02 4.659 MJ 010902 2023/04/03 4.938 MJ 010902 2023/04/04 4.448 MJ 010902 2023/04/05 4.598 MJ 010902 2023/04/06 4.311 MJ 010902 2023/04/07 4.398 MJ 010902 2023/04/08 4.284 MJ 010902 2023/04/09 4.237 MJ 010902 2023/04/10 4.144 MJ 010902 2023/04/11 5.175 MJ 010902 2023/04/12 7.825 MJ 010902 2023/04/13 12.62 MJ 010902 2023/04/14 18.17 MJ 010902 2023/04/15 23.21 MJ 010902 2023/04/16 28.94 MJ 010902 2023/04/17 36.20 MJ 010902 2023/04/18 53.46 MJ 010902 2023/04/19 82.13 MJ 010902 2023/04/20 90.98 MJ 010902 2023/04/21 85.36 MJ 010902 2023/04/22 81.22 MJ 010902 2023/04/23 82.33 MJ 010902 2023/04/24 90.76 MJ 010902 2023/04/25 98.90 MJ 010902 2023/04/26 106.6 MJ 010902 2023/04/27 108.8 MJ 010902 2023/04/28 108.8 MJ 010902 2023/04/29 119.0 MJ 010902 2023/04/30 130.6 MJ 010902 2023/05/01 140.9 MJ 010902 2023/05/02 171.5 MJ 010902 2023/05/03 162.4 MJ 010902 2023/05/04 139.4 MJ 010902 2023/05/05 127.1 MJ 010902 2023/05/06 126.6 MJ 010902 2023/05/07 134.2 MJ 010902 2023/05/08 141.9 MJ 010902 2023/05/09 133.5 MJ 010902 2023/05/10 115.9 MJ 010902 2023/05/11 101.0 MJ 010902 2023/05/12 92.05 MJ 010902 2023/05/13 96.01 MJ 010902 2023/05/14 107.8 MJ 010902 2023/05/15 105.9 MJ 010902 2023/05/16 101.6 MJ 010902 2023/05/17 97.59 MJ 010902 2023/05/18 88.73 MJ 010902 2023/05/19 78.62 MJ 010902 2023/05/20 71.05 MJ 010902 2023/05/21 81.12 MJ 010902 2023/05/22 105.2 MJ 010902 2023/05/23 102.4 MJ 010902 2023/05/24 91.50 MJ 010902 2023/05/25 86.71 MJ 010902 2023/05/26 83.93 MJ 010902 2023/05/27 79.49 MJ 010902 2023/05/28 75.21 MJ 010902 2023/05/29 70.76 MJ 010902 2023/05/30 65.21 MJ 010902 2023/05/31 59.18 MJ 010902 2023/06/01 53.83 MJ 010902 2023/06/02 50.33 MJ 010902 2023/06/03 47.40 MJ 010902 2023/06/04 42.26 MJ 010902 2023/06/05 38.53 MJ 010902 2023/06/06 37.26 MJ 010902 2023/06/07 36.62 MJ 010902 2023/06/08 35.18 MJ 010902 2023/06/09 33.27 MJ 010902 2023/06/10 31.79 MJ 010902 2023/06/11 30.76 MJ 010902 2023/06/12 29.03 MJ 010902 2023/06/13 27.40 MJ 010902 2023/06/14 25.97 MJ 010902 2023/06/15 24.84 MJ 010902 2023/06/16 24.10 MJ 010902 2023/06/17 24.19 MJ 010902 2023/06/18 23.72 MJ 010902 2023/06/19 23.10 MJ 010902 2023/06/20 21.94 MJ 010902 2023/06/21 20.90 MJ 010902 2023/06/22 19.98 MJ 010902 2023/06/23 19.21 MJ 010902 2023/06/24 18.53 MJ 010902 2023/06/25 18.16 MJ 010902 2023/06/26 18.00 MJ 010902 2023/06/27 16.88 MJ 010902 2023/06/28 16.61 MJ 010902 2023/06/29 16.58 MJ 010902 2023/06/30 16.68 MJ 010902 2023/07/01 17.14 MJ 010902 2023/07/02 16.69 MJ 010902 2023/07/03 18.28 MJ 010902 2023/07/04 17.95 MJ 010902 2023/07/05 17.52 MJ 010902 2023/07/06 16.87 MJ 010902 2023/07/07 16.15 MJ 010902 2023/07/08 15.61 MJ 010902 2023/07/09 15.72 MJ 010902 2023/07/10 15.11 MJ 010902 2023/07/11 18.14 MJ 010902 2023/07/12 23.71 MJ 010902 2023/07/13 21.37 MJ 010902 2023/07/14 20.53 MJ 010902 2023/07/15 19.96 MJ 010902 2023/07/16 18.66 MJ 010902 2023/07/17 32.61 MJ 010902 2023/07/18 43.13 MJ 010902 2023/07/19 41.79 MJ 010902 2023/07/20 37.96 MJ 010902 2023/07/21 33.99 MJ 010902 2023/07/22 31.65 MJ 010902 2023/07/23 29.66 MJ 010902 2023/07/24 26.72 MJ 010902 2023/07/25 24.48 MJ 010902 2023/07/26 23.93 MJ 010902 2023/07/27 22.23 MJ 010902 2023/07/28 20.50 MJ 010902 2023/07/29 19.40 MJ 010902 2023/07/30 18.25 MJ 010902 2023/07/31 17.17 MJ 010902 2023/08/01 16.20 MJ 010902 2023/08/02 15.30 MJ 010902 2023/08/03 14.55 MJ 010902 2023/08/04 15.72 MJ 010902 2023/08/05 18.00 MJ 010902 2023/08/06 18.95 MJ 010902 2023/08/07 17.64 MJ 010902 2023/08/08 16.60 MJ 010902 2023/08/09 40.47 MJ 010902 2023/08/10 67.63 MJ 010902 2023/08/11 62.32 MJ 010902 2023/08/12 55.92 MJ 010902 2023/08/13 50.12 MJ 010902 2023/08/14 47.47 MJ 010902 2023/08/15 49.61 MJ 010902 2023/08/16 45.03 MJ 010902 2023/08/17 40.48 MJ 010902 2023/08/18 37.04 MJ 010902 2023/08/19 38.86 MJ 010902 2023/08/20 37.67 MJ 010902 2023/08/21 36.61 MJ 010902 2023/08/22 35.43 MJ 010902 2023/08/23 33.50 MJ 010902 2023/08/24 31.44 MJ 010902 2023/08/25 29.73 MJ 010902 2023/08/26 32.39 MJ 010902 2023/08/27 30.20 MJ 010902 2023/08/28 27.65 MJ 010902 2023/08/29 25.60 MJ 010902 2023/08/30 25.19 MJ 010902 2023/08/31 27.45 MJ 010902 2023/09/01 25.44 MJ 010902 2023/09/02 23.55 MJ 010902 2023/09/03 22.29 MJ 010902 2023/09/04 21.17 MJ 010902 2023/09/05 20.10 MJ 010902 2023/09/06 19.10 MJ 010902 2023/09/07 18.23 MJ 010902 2023/09/08 17.47 MJ 010902 2023/09/09 17.01 MJ 010902 2023/09/10 16.23 MJ 010902 2023/09/11 15.85 MJ 010902 2023/09/12 15.04 MJ 010902 2023/09/13 14.47 MJ 010902 2023/09/14 16.56 MJ 010902 2023/09/15 16.03 MJ 010902 2023/09/16 15.41 MJ 010902 2023/09/17 17.00 MJ 010902 2023/09/18 18.34 MJ 010902 2023/09/19 18.41 MJ 010902 2023/09/20 23.86 MJ 010902 2023/09/21 24.96 MJ 010902 2023/09/22 24.29 MJ 010902 2023/09/23 23.72 MJ 010902 2023/09/24 23.18 MJ 010902 2023/09/25 22.65 MJ 010902 2023/09/26 21.69 MJ 010902 2023/09/27 20.70 MJ 010902 2023/09/28 19.77 MJ 010902 2023/09/29 18.94 MJ 010902 2023/09/30 18.11 MJ 010902 2023/10/01 17.38 MJ 010902 2023/10/02 16.64 MJ 010902 2023/10/03 15.98 MJ 010902 2023/10/04 15.27 MJ 010902 2023/10/05 14.79 MJ 010902 2023/10/06 14.29 MJ 010902 2023/10/07 13.78 MJ 010902 2023/10/08 16.12 MJ 010902 2023/10/09 18.69 MJ 010902 2023/10/10 20.38 MJ 010902 2023/10/11 21.90 MJ 010902 2023/10/12 22.19 MJ 010902 2023/10/13 21.70 MJ 010902 2023/10/14 21.27 MJ 010902 2023/10/15 21.65 MJ 010902 2023/10/16 21.06 MJ 010902 2023/10/17 20.28 MJ 010902 2023/10/18 19.57 MJ 010902 2023/10/19 18.96 MJ 010902 2023/10/20 18.39 MJ 010902 2023/10/21 18.10 MJ 010902 2023/10/22 17.61 MJ 010902 2023/10/23 16.82 MJ 010902 2023/10/24 16.15 MJ 010902 2023/10/25 15.73 MJ 010902 2023/10/26 15.49 MJ 010902 2023/10/27 15.81 MJ 010902 2023/10/28 17.28 MJ 010902 2023/10/29 17.88 MJ 010902 2023/10/30 17.83 MJ 010902 2023/10/31 17.87 MJ 010902 2023/11/01 17.81 MJ 010902 2023/11/02 17.58 MJ 010902 2023/11/03 17.31 MJ 010902 2023/11/04 17.25 MJ 010902 2023/11/05 17.00 MJ 010902 2023/11/06 16.46 MJ 010902 2023/11/07 17.35 MJ 010902 2023/11/08 18.98 MJ 010902 2023/11/09 17.96 MJ 010902 2023/11/10 17.88 MJ 010902 2023/11/11 17.47 MJ 010902 2023/11/12 16.81 MJ 010902 2023/11/13 16.28 MJ 010902 2023/11/14 15.81 MJ 010902 2023/11/15 15.32 MJ 010902 2023/11/16 14.93 MJ 010902 2023/11/17 14.56 MJ 010902 2023/11/18 14.70 MJ 010902 2023/11/19 14.84 MJ 010902 2023/11/20 14.30 MJ 010902 2023/11/21 13.79 MJ 010902 2023/11/22 13.53 P 010902 2023/11/23 13.50 P 010902 2023/11/24 13.28 P 010902 2023/11/25 13.12 P 010902 2023/11/26 11.40 P 010902 2023/11/27 12.76 P 010902 2023/11/28 14.88 P 010902 2023/11/29 14.19 P 010902 2023/11/30 13.00 P 010902 2023/12/01 12.87 P 010902 2023/12/02 12.85 P 010902 2023/12/03 12.21 P 010902 2023/12/04 11.47 P 010902 2023/12/05 11.22 P 010902 2023/12/06 11.50 P 010902 2023/12/07 10.85 P 010902 2023/12/08 11.04 P 010902 2023/12/09 10.81 P 010902 2023/12/10 9.627 P 010902 2023/12/11 18.26 P 010902 2023/12/12 33.74 P 010902 2023/12/13 36.63 P 010902 2023/12/14 34.16 P 010902 2023/12/15 31.45 P 010902 2023/12/16 28.95 P 010902 2023/12/17 25.89 P 010902 2023/12/18 27.06 P 010902 2023/12/19 109.7 P 010902 2023/12/20 154.4 P 010902 2023/12/21 116.9 P 010902 2023/12/22 90.16 P 010902 2023/12/23 72.43 P 010902 2023/12/24 60.51 P 010902 2023/12/25 51.81 P 010902 2023/12/26 45.52 P 010902 2023/12/27 39.94 P 010902 2023/12/28 35.19 P 010902 2023/12/29 31.29 P 010902 2023/12/30 28.37 P 010902 2023/12/31 25.74 P 010902 2024/01/01 23.17 P 010902 2024/01/02 21.38 P 010902 2024/01/03 19.86 P 010902 2024/01/04 18.38 P 010902 2024/01/05 17.23 P 010902 2024/01/06 16.26 P 010902 2024/01/07 14.95 P 010902 2024/01/08 15.66 P 010902 2024/01/09 14.36 P 010902 2024/01/10 12.53 P 010902 2024/01/11 11.67 P 010902 2024/01/12 11.63 P 010902 2024/01/13 10.86 P 010902 2024/01/14 9.546 P 010902 2024/01/15 9.201 P 010902 2024/01/16 8.209 P 010902 2024/01/17 9.019 P 010902 2024/01/18 8.148 P 010902 2024/01/19 8.671 P 010902 2024/01/20 9.356 P 010902 2024/01/21 8.578 P 010902 2024/01/22 7.215 P 010902 2024/01/23 7.024 P 010902 2024/01/24 6.479 P 010902 2024/01/25 6.819 P 010902 2024/01/26 5.969 P 010902 2024/01/27 6.481 P 010902 2024/01/28 6.435 P 010902 2024/01/29 5.806 P 010902 2024/01/30 5.335 J 010902 2024/01/31 5.138 P 010902 2024/02/01 5.733 P 010902 2024/02/02 5.642 P 010902 2024/02/03 5.373 P 010902 2024/02/04 5.257 P 010902 2024/02/05 5.612 P 010902 2024/02/06 5.657 P 010902 2024/02/07 4.993 P 010902 2024/02/08 4.838 P 010902 2024/02/09 5.170 P 010902 2024/02/10 5.714 P 010902 2024/02/11 5.513 P 010902 2024/02/12 5.042 P 010902 2024/02/13 4.711 P 010902 2024/02/14 4.514 P 010902 2024/02/15 4.672 P 010902 2024/02/16 4.266 P 010902 2024/02/17 4.495 P 010902 2024/02/18 4.518 P 010902 2024/02/19 4.841 P 010902 2024/02/20 4.864 P 010902 2024/02/21 4.123 P 010902 2024/02/22 4.395 P 010902 2024/02/23 4.677 P 010902 2024/02/24 4.865 P 010902 2024/02/25 4.808 P 010902 2024/02/26 5.235 P 010902 2024/02/27 5.429 J 010902 2024/02/28 5.993 P 010902 2024/02/29 8.756 P 010902 2024/03/01 7.939 P 010902 2024/03/02 7.898 P 010902 2024/03/03 10.66 P 010902 2024/03/04 8.736 P 010902 2024/03/05 5.591 P 010902 2024/03/06 5.155 P 010902 2024/03/07 5.189 P 010902 2024/03/08 4.906 P 010902 2024/03/09 4.638 P 010902 2024/03/10 4.641 P 010902 2024/03/11 4.600 P 010902 2024/03/12 4.513 P 010902 2024/03/13 4.446 P 010902 2024/03/14 4.326 P 010902 2024/03/15 4.266 P 010902 2024/03/16 4.175 P 010902 2024/03/17 4.139 P 010902 2024/03/18 4.542 P 010902 2024/03/19 4.488 P 010902 2024/03/20 4.207 P 010902 2024/03/21 4.474 P 010902 2024/03/22 4.263 P 010902 2024/03/23 4.285 P 010902 2024/03/24 4.140 P 010902 2024/03/25 3.988 P 010902 2024/03/26 3.854 P 010902 2024/03/27 4.222 P 010902 2024/03/28 6.486 P 010902 2024/03/29 17.45 P 010902 2024/03/30 58.56 P 010902 2024/03/31 51.87 P 010902 2024/04/01 38.57 P 010902 2024/04/02 30.82 P 010902 2024/04/03 25.96 P 010902 2024/04/04 22.41 P 010902 2024/04/05 20.67 P 010902 2024/04/06 18.90 P 010902 2024/04/07 19.64 P 010902 2024/04/08 21.66 P 010902 2024/04/09 24.50 P 010902 2024/04/10 26.51 P 010902 2024/04/11 28.89 P 010902 2024/04/12 35.33 P 010902 2024/04/13 113.7 P 010902 2024/04/14 216.4 P 010902 2024/04/15 190.9 MJ 010902 2024/04/16 153.2 MJ 010902 2024/04/17 129.9 MJ 010902 2024/04/18 115.0 MJ 010902 2024/04/19 106.7 MJ 010902 2024/04/20 101.5 MJ 010902 2024/04/21 98.87 MJ 010902 2024/04/22 93.28 MJ