Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1997-06-06 Station: 010101 La Grande Rivière - à 2,3 km en amont de la branche ouest Bassin versant: 534 km² Régime: Naturel Coordonnées: (NAD83) 48° 28' 40" // -64° 31' 43" Date de création du fichier: 2012-06-29 22:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 010101 1972/10/01 7.190 J 010101 1972/10/02 6.770 MC 010101 1972/10/03 6.340 MC 010101 1972/10/04 6.260 MC 010101 1972/10/05 6.170 MC 010101 1972/10/06 5.720 MC 010101 1972/10/07 5.610 MC 010101 1972/10/08 197.0 MC 010101 1972/10/09 94.90 MC 010101 1972/10/10 37.70 MC 010101 1972/10/11 23.60 MC 010101 1972/10/12 18.10 MC 010101 1972/10/13 14.50 MC 010101 1972/10/14 12.30 MC 010101 1972/10/15 11.80 MC 010101 1972/10/16 10.60 MC 010101 1972/10/17 17.10 MC 010101 1972/10/18 21.60 MC 010101 1972/10/19 17.90 MC 010101 1972/10/20 15.00 MC 010101 1972/10/21 12.90 MC 010101 1972/10/22 11.30 MC 010101 1972/10/23 10.40 MC 010101 1972/10/24 9.910 MC 010101 1972/10/25 8.950 MC 010101 1972/10/26 8.300 MC 010101 1972/10/27 7.730 MC 010101 1972/10/28 7.390 MC 010101 1972/10/29 7.900 MC 010101 1972/10/30 9.370 MC 010101 1972/10/31 9.910 MC 010101 1972/11/01 9.850 MC 010101 1972/11/02 9.600 MC 010101 1972/11/03 9.490 MC 010101 1972/11/04 8.550 MC 010101 1972/11/05 7.900 MC 010101 1972/11/06 7.590 MC 010101 1972/11/07 7.360 MC 010101 1972/11/08 7.020 MC 010101 1972/11/09 6.650 MC 010101 1972/11/10 6.370 MC 010101 1972/11/11 6.090 MC 010101 1972/11/12 5.780 MC 010101 1972/11/13 5.490 MC 010101 1972/11/14 5.380 MC 010101 1972/11/15 5.270 MC 010101 1972/11/16 4.500 MC 010101 1972/11/17 4.360 R 010101 1972/11/18 4.130 R 010101 1972/11/19 3.940 R 010101 1972/11/20 3.680 R 010101 1972/11/21 3.450 R 010101 1972/11/22 3.260 R 010101 1972/11/23 3.110 R 010101 1972/11/24 2.970 R 010101 1972/11/25 3.110 R 010101 1972/11/26 3.400 R 010101 1972/11/27 3.620 R 010101 1972/11/28 3.680 R 010101 1972/11/29 3.540 R 010101 1972/11/30 3.340 R 010101 1972/12/01 3.140 R 010101 1972/12/02 3.000 R 010101 1972/12/03 2.860 R 010101 1972/12/04 2.780 R 010101 1972/12/05 2.780 R 010101 1972/12/06 3.110 R 010101 1972/12/07 3.650 R 010101 1972/12/08 3.540 R 010101 1972/12/09 3.400 R 010101 1972/12/10 3.200 R 010101 1972/12/11 3.110 R 010101 1972/12/12 2.970 R 010101 1972/12/13 2.890 R 010101 1972/12/14 2.830 R 010101 1972/12/15 2.720 R 010101 1972/12/16 2.660 R 010101 1972/12/17 2.550 R 010101 1972/12/18 2.490 R 010101 1972/12/19 2.440 R 010101 1972/12/20 2.380 R 010101 1972/12/21 2.320 R 010101 1972/12/22 2.270 R 010101 1972/12/23 2.240 R 010101 1972/12/24 2.180 R 010101 1972/12/25 2.150 R 010101 1972/12/26 2.120 R 010101 1972/12/27 2.100 R 010101 1972/12/28 2.040 R 010101 1972/12/29 2.010 R 010101 1972/12/30 1.980 R 010101 1972/12/31 1.950 R 010101 1973/01/01 1.930 R 010101 1973/01/02 1.870 R 010101 1973/01/03 1.840 R 010101 1973/01/04 1.810 R 010101 1973/01/05 1.780 R 010101 1973/01/06 1.730 R 010101 1973/01/07 1.700 R 010101 1973/01/08 1.670 R 010101 1973/01/09 1.640 R 010101 1973/01/10 1.610 R 010101 1973/01/11 1.560 R 010101 1973/01/12 1.530 R 010101 1973/01/13 1.500 R 010101 1973/01/14 1.500 R 010101 1973/01/15 1.470 R 010101 1973/01/16 1.440 R 010101 1973/01/17 1.440 R 010101 1973/01/18 1.420 R 010101 1973/01/19 1.390 R 010101 1973/01/20 1.360 R 010101 1973/01/21 1.360 R 010101 1973/01/22 1.330 R 010101 1973/01/23 1.330 R 010101 1973/01/24 1.300 R 010101 1973/01/25 1.300 R 010101 1973/01/26 1.300 R 010101 1973/01/27 1.300 R 010101 1973/01/28 1.270 R 010101 1973/01/29 1.250 R 010101 1973/01/30 1.220 R 010101 1973/01/31 1.220 R 010101 1973/02/01 1.220 R 010101 1973/02/02 1.250 R 010101 1973/02/03 1.360 R 010101 1973/02/04 1.610 R 010101 1973/02/05 1.930 R 010101 1973/02/06 2.410 R 010101 1973/02/07 2.610 R 010101 1973/02/08 2.610 R 010101 1973/02/09 2.520 R 010101 1973/02/10 2.460 R 010101 1973/02/11 2.410 R 010101 1973/02/12 2.320 R 010101 1973/02/13 2.210 R 010101 1973/02/14 2.150 R 010101 1973/02/15 2.070 R 010101 1973/02/16 2.010 R 010101 1973/02/17 1.980 R 010101 1973/02/18 1.950 R 010101 1973/02/19 1.870 R 010101 1973/02/20 1.810 R 010101 1973/02/21 1.780 R 010101 1973/02/22 1.760 R 010101 1973/02/23 1.730 R 010101 1973/02/24 1.700 R 010101 1973/02/25 1.640 R 010101 1973/02/26 1.610 R 010101 1973/02/27 1.590 R 010101 1973/02/28 1.530 R 010101 1973/03/01 1.470 R 010101 1973/03/02 1.470 R 010101 1973/03/03 1.440 R 010101 1973/03/04 1.440 R 010101 1973/03/05 1.420 R 010101 1973/03/06 1.420 R 010101 1973/03/07 1.440 R 010101 1973/03/08 1.470 R 010101 1973/03/09 1.500 R 010101 1973/03/10 1.590 R 010101 1973/03/11 1.670 R 010101 1973/03/12 2.010 R 010101 1973/03/13 2.320 R 010101 1973/03/14 2.550 R 010101 1973/03/15 2.550 R 010101 1973/03/16 2.490 R 010101 1973/03/17 2.380 R 010101 1973/03/18 2.270 R 010101 1973/03/19 2.180 R 010101 1973/03/20 2.070 R 010101 1973/03/21 1.980 R 010101 1973/03/22 1.930 R 010101 1973/03/23 1.930 R 010101 1973/03/24 2.040 R 010101 1973/03/25 2.180 R 010101 1973/03/26 2.270 R 010101 1973/03/27 2.270 R 010101 1973/03/28 2.270 R 010101 1973/03/29 2.240 R 010101 1973/03/30 2.240 R 010101 1973/03/31 2.240 R 010101 1973/04/01 2.240 R 010101 1973/04/02 2.240 R 010101 1973/04/03 2.210 R 010101 1973/04/04 2.210 R 010101 1973/04/05 2.180 R 010101 1973/04/06 2.150 R 010101 1973/04/07 2.150 R 010101 1973/04/08 2.120 R 010101 1973/04/09 2.120 R 010101 1973/04/10 2.100 R 010101 1973/04/11 2.070 R 010101 1973/04/12 2.040 R 010101 1973/04/13 2.010 R 010101 1973/04/14 2.010 R 010101 1973/04/15 2.040 R 010101 1973/04/16 2.150 R 010101 1973/04/17 3.680 R 010101 1973/04/18 7.080 R 010101 1973/04/19 13.60 R 010101 1973/04/20 14.20 R 010101 1973/04/21 13.90 R 010101 1973/04/22 13.50 R 010101 1973/04/23 13.00 R 010101 1973/04/24 12.90 R 010101 1973/04/25 13.50 MC 010101 1973/04/26 15.10 MC 010101 1973/04/27 15.20 MC 010101 1973/04/28 19.30 MC 010101 1973/04/29 151.0 MC 010101 1973/04/30 157.0 MC 010101 1973/05/01 71.40 MC 010101 1973/05/02 47.90 MC 010101 1973/05/03 40.80 MC 010101 1973/05/04 65.40 MC 010101 1973/05/05 139.0 MC 010101 1973/05/06 111.0 MC 010101 1973/05/07 74.20 MC 010101 1973/05/08 51.00 MC 010101 1973/05/09 44.50 MC 010101 1973/05/10 56.60 MC 010101 1973/05/11 64.80 MC 010101 1973/05/12 125.0 MC 010101 1973/05/13 137.0 MC 010101 1973/05/14 87.50 MC 010101 1973/05/15 68.50 MC 010101 1973/05/16 57.50 MC 010101 1973/05/17 54.70 MC 010101 1973/05/18 56.40 MC 010101 1973/05/19 45.60 MC 010101 1973/05/20 39.40 MC 010101 1973/05/21 34.80 MC 010101 1973/05/22 159.0 MC 010101 1973/05/23 292.0 MC 010101 1973/05/24 163.0 MC 010101 1973/05/25 101.0 MC 010101 1973/05/26 65.70 E 010101 1973/05/27 45.30 E 010101 1973/05/28 39.60 E 010101 1973/05/29 36.80 E 010101 1973/05/30 41.10 E 010101 1973/05/31 41.10 E 010101 1973/06/01 37.40 E 010101 1973/06/02 33.10 E 010101 1973/06/03 28.90 E 010101 1973/06/04 24.90 E 010101 1973/06/05 22.10 E 010101 1973/06/06 19.50 E 010101 1973/06/07 17.00 E 010101 1973/06/08 15.30 E 010101 1973/06/09 17.00 E 010101 1973/06/10 19.80 E 010101 1973/06/11 21.00 E 010101 1973/06/12 18.70 E 010101 1973/06/13 17.00 E 010101 1973/06/14 15.60 E 010101 1973/06/15 14.20 E 010101 1973/06/16 12.70 E 010101 1973/06/17 11.90 E 010101 1973/06/18 11.00 E 010101 1973/06/19 10.20 E 010101 1973/06/20 9.630 E 010101 1973/06/21 9.060 E 010101 1973/06/22 8.500 E 010101 1973/06/23 7.960 J 010101 1973/06/24 7.530 MC 010101 1973/06/25 6.880 MC 010101 1973/06/26 6.400 MC 010101 1973/06/27 6.310 MC 010101 1973/06/28 6.140 MC 010101 1973/06/29 5.970 MC 010101 1973/06/30 5.750 MC 010101 1973/07/01 5.470 MC 010101 1973/07/02 5.350 MC 010101 1973/07/03 5.150 MC 010101 1973/07/04 4.930 MC 010101 1973/07/05 5.040 MC 010101 1973/07/06 11.40 MC 010101 1973/07/07 22.90 MC 010101 1973/07/08 18.00 MC 010101 1973/07/09 15.10 MC 010101 1973/07/10 12.70 MC 010101 1973/07/11 11.10 MC 010101 1973/07/12 10.30 MC 010101 1973/07/13 10.20 MC 010101 1973/07/14 9.490 MC 010101 1973/07/15 9.120 MC 010101 1973/07/16 8.500 MC 010101 1973/07/17 7.790 MC 010101 1973/07/18 7.360 MC 010101 1973/07/19 7.050 MC 010101 1973/07/20 6.650 MC 010101 1973/07/21 6.680 MC 010101 1973/07/22 7.220 MC 010101 1973/07/23 6.460 MC 010101 1973/07/24 5.950 MC 010101 1973/07/25 5.520 MC 010101 1973/07/26 5.490 MC 010101 1973/07/27 5.440 MC 010101 1973/07/28 5.270 MC 010101 1973/07/29 5.070 MC 010101 1973/07/30 5.270 MC 010101 1973/07/31 4.900 MC 010101 1973/08/01 4.700 MC 010101 1973/08/02 4.790 J 010101 1973/08/03 5.660 MC 010101 1973/08/04 5.350 MC 010101 1973/08/05 5.130 MC 010101 1973/08/06 4.870 MC 010101 1973/08/07 4.700 MC 010101 1973/08/08 4.930 MC 010101 1973/08/09 4.730 MC 010101 1973/08/10 4.560 MC 010101 1973/08/11 4.470 MC 010101 1973/08/12 4.760 MC 010101 1973/08/13 4.930 MC 010101 1973/08/14 4.840 MC 010101 1973/08/15 4.700 MC 010101 1973/08/16 4.670 MC 010101 1973/08/17 4.700 MC 010101 1973/08/18 4.590 MC 010101 1973/08/19 4.360 MC 010101 1973/08/20 4.190 MC 010101 1973/08/21 3.960 MC 010101 1973/08/22 3.820 MC 010101 1973/08/23 4.280 MC 010101 1973/08/24 3.880 MC 010101 1973/08/25 3.740 MC 010101 1973/08/26 3.820 MC 010101 1973/08/27 3.620 MC 010101 1973/08/28 3.740 MC 010101 1973/08/29 3.740 MC 010101 1973/08/30 3.650 MC 010101 1973/08/31 3.770 MC 010101 1973/09/01 3.200 MC 010101 1973/09/02 3.170 MC 010101 1973/09/03 3.000 MC 010101 1973/09/04 2.860 MC 010101 1973/09/05 2.780 MC 010101 1973/09/06 2.860 MC 010101 1973/09/07 3.060 MC 010101 1973/09/08 2.780 MC 010101 1973/09/09 2.630 MC 010101 1973/09/10 2.460 MC 010101 1973/09/11 2.520 MC 010101 1973/09/12 2.350 MC 010101 1973/09/13 2.180 J 010101 1973/09/14 2.180 MC 010101 1973/09/15 2.180 MC 010101 1973/09/16 2.180 MC 010101 1973/09/17 2.120 MC 010101 1973/09/18 2.180 MC 010101 1973/09/19 2.660 MC 010101 1973/09/20 2.460 MC 010101 1973/09/21 2.320 MC 010101 1973/09/22 2.100 MC 010101 1973/09/23 2.070 MC 010101 1973/09/24 1.840 MC 010101 1973/09/25 1.810 MC 010101 1973/09/26 1.730 MC 010101 1973/09/27 1.930 MC 010101 1973/09/28 1.930 MC 010101 1973/09/29 1.950 MC 010101 1973/09/30 1.870 MC 010101 1973/10/01 1.640 MC 010101 1973/10/02 1.720 MC 010101 1973/10/03 1.570 MC 010101 1973/10/04 1.460 MC 010101 1973/10/05 1.580 MC 010101 1973/10/06 2.830 MC 010101 1973/10/07 2.920 MC 010101 1973/10/08 2.650 MC 010101 1973/10/09 2.250 MC 010101 1973/10/10 2.140 MC 010101 1973/10/11 2.110 MC 010101 1973/10/12 2.150 MC 010101 1973/10/13 2.170 MC 010101 1973/10/14 2.170 MC 010101 1973/10/15 2.230 MC 010101 1973/10/16 2.170 MC 010101 1973/10/17 2.190 MC 010101 1973/10/18 2.050 MC 010101 1973/10/19 2.030 MC 010101 1973/10/20 1.980 MC 010101 1973/10/21 1.990 MC 010101 1973/10/22 1.830 MC 010101 1973/10/23 1.810 E 010101 1973/10/24 1.830 E 010101 1973/10/25 1.860 J 010101 1973/10/26 2.080 MC 010101 1973/10/27 1.990 MC 010101 1973/10/28 1.680 MC 010101 1973/10/29 1.640 MC 010101 1973/10/30 1.760 MC 010101 1973/10/31 3.450 MC 010101 1973/11/01 9.970 MC 010101 1973/11/02 12.30 MC 010101 1973/11/03 12.80 MC 010101 1973/11/04 11.00 MC 010101 1973/11/05 9.340 MC 010101 1973/11/06 8.270 MC 010101 1973/11/07 7.500 MC 010101 1973/11/08 6.880 MC 010101 1973/11/09 6.740 MC 010101 1973/11/10 6.310 MC 010101 1973/11/11 5.690 MC 010101 1973/11/12 5.440 MC 010101 1973/11/13 5.660 MC 010101 1973/11/14 5.550 MC 010101 1973/11/15 5.270 MC 010101 1973/11/16 4.930 MC 010101 1973/11/17 4.730 MC 010101 1973/11/18 4.870 MC 010101 1973/11/19 4.560 MC 010101 1973/11/20 4.110 MC 010101 1973/11/21 3.960 R 010101 1973/11/22 3.820 R 010101 1973/11/23 3.680 R 010101 1973/11/24 3.960 R 010101 1973/11/25 4.110 R 010101 1973/11/26 3.960 R 010101 1973/11/27 3.680 R 010101 1973/11/28 4.810 R 010101 1973/11/29 6.090 R 010101 1973/11/30 5.240 R 010101 1973/12/01 4.250 R 010101 1973/12/02 3.910 R 010101 1973/12/03 3.680 R 010101 1973/12/04 3.680 R 010101 1973/12/05 4.530 R 010101 1973/12/06 5.470 R 010101 1973/12/07 5.950 R 010101 1973/12/08 5.010 R 010101 1973/12/09 4.530 R 010101 1973/12/10 9.910 R 010101 1973/12/11 10.80 R 010101 1973/12/12 10.80 R 010101 1973/12/13 8.210 R 010101 1973/12/14 9.910 R 010101 1973/12/15 9.540 MC 010101 1973/12/16 8.440 MC 010101 1973/12/17 8.070 MC 010101 1973/12/18 20.90 MC 010101 1973/12/19 30.00 MC 010101 1973/12/20 20.40 MC 010101 1973/12/21 27.10 MC 010101 1973/12/22 224.0 MC 010101 1973/12/23 75.00 MC 010101 1973/12/24 36.00 MC 010101 1973/12/25 23.60 MC 010101 1973/12/26 19.70 MC 010101 1973/12/27 14.60 MC 010101 1973/12/28 12.50 MC 010101 1973/12/29 11.30 MC 010101 1973/12/30 10.10 MC 010101 1973/12/31 8.830 MC 010101 1974/01/01 8.500 MC 010101 1974/01/02 7.930 R 010101 1974/01/03 7.500 R 010101 1974/01/04 7.140 R 010101 1974/01/05 6.740 R 010101 1974/01/06 6.370 R 010101 1974/01/07 6.030 R 010101 1974/01/08 5.720 R 010101 1974/01/09 5.380 R 010101 1974/01/10 5.040 R 010101 1974/01/11 4.760 R 010101 1974/01/12 4.470 R 010101 1974/01/13 4.220 R 010101 1974/01/14 3.960 R 010101 1974/01/15 3.770 R 010101 1974/01/16 3.620 R 010101 1974/01/17 3.450 R 010101 1974/01/18 3.230 R 010101 1974/01/19 3.060 R 010101 1974/01/20 2.890 R 010101 1974/01/21 2.720 R 010101 1974/01/22 2.580 J 010101 1974/01/23 2.520 R 010101 1974/01/24 2.410 R 010101 1974/01/25 2.270 R 010101 1974/01/26 2.180 R 010101 1974/01/27 2.100 R 010101 1974/01/28 2.010 R 010101 1974/01/29 1.930 R 010101 1974/01/30 1.980 R 010101 1974/01/31 2.210 R 010101 1974/02/01 2.100 R 010101 1974/02/02 1.980 R 010101 1974/02/03 1.870 R 010101 1974/02/04 1.760 R 010101 1974/02/05 1.670 R 010101 1974/02/06 1.590 R 010101 1974/02/07 1.530 R 010101 1974/02/08 1.440 R 010101 1974/02/09 1.390 R 010101 1974/02/10 1.330 R 010101 1974/02/11 1.300 R 010101 1974/02/12 1.270 R 010101 1974/02/13 1.220 R 010101 1974/02/14 1.190 R 010101 1974/02/15 1.160 R 010101 1974/02/16 1.130 R 010101 1974/02/17 1.100 R 010101 1974/02/18 1.080 R 010101 1974/02/19 1.050 R 010101 1974/02/20 1.020 R 010101 1974/02/21 0.990 R 010101 1974/02/22 0.960 R 010101 1974/02/23 0.960 R 010101 1974/02/24 0.930 R 010101 1974/02/25 0.910 R 010101 1974/02/26 0.880 R 010101 1974/02/27 0.850 R 010101 1974/02/28 0.820 R 010101 1974/03/01 0.820 R 010101 1974/03/02 0.790 R 010101 1974/03/03 0.820 R 010101 1974/03/04 0.880 J 010101 1974/03/05 0.960 R 010101 1974/03/06 0.960 R 010101 1974/03/07 1.050 R 010101 1974/03/08 1.100 R 010101 1974/03/09 0.930 R 010101 1974/03/10 0.880 R 010101 1974/03/11 0.820 R 010101 1974/03/12 0.790 R 010101 1974/03/13 0.760 R 010101 1974/03/14 0.740 R 010101 1974/03/15 0.710 R 010101 1974/03/16 0.710 R 010101 1974/03/17 0.880 R 010101 1974/03/18 1.470 R 010101 1974/03/19 1.640 R 010101 1974/03/20 1.470 R 010101 1974/03/21 1.360 R 010101 1974/03/22 1.250 R 010101 1974/03/23 1.130 R 010101 1974/03/24 1.220 R 010101 1974/03/25 1.330 R 010101 1974/03/26 1.300 R 010101 1974/03/27 1.220 R 010101 1974/03/28 1.150 R 010101 1974/03/29 1.090 R 010101 1974/03/30 1.050 R 010101 1974/03/31 1.010 R 010101 1974/04/01 0.930 J 010101 1974/04/02 0.910 R 010101 1974/04/03 0.860 R 010101 1974/04/04 0.850 R 010101 1974/04/05 0.880 R 010101 1974/04/06 1.050 R 010101 1974/04/07 1.700 R 010101 1974/04/08 2.040 R 010101 1974/04/09 2.270 R 010101 1974/04/10 2.250 R 010101 1974/04/11 2.210 R 010101 1974/04/12 2.150 R 010101 1974/04/13 2.070 R 010101 1974/04/14 2.040 R 010101 1974/04/15 2.010 R 010101 1974/04/16 2.270 R 010101 1974/04/17 3.000 R 010101 1974/04/18 3.030 R 010101 1974/04/19 3.000 R 010101 1974/04/20 2.940 R 010101 1974/04/21 2.890 R 010101 1974/04/22 2.860 R 010101 1974/04/23 3.110 R 010101 1974/04/24 3.340 R 010101 1974/04/25 3.620 R 010101 1974/04/26 3.960 R 010101 1974/04/27 4.810 R 010101 1974/04/28 5.950 R 010101 1974/04/29 7.930 R 010101 1974/04/30 9.630 R 010101 1974/05/01 10.90 R 010101 1974/05/02 11.90 MC 010101 1974/05/03 10.60 MC 010101 1974/05/04 13.80 MC 010101 1974/05/05 14.80 MC 010101 1974/05/06 16.00 MC 010101 1974/05/07 20.60 MC 010101 1974/05/08 21.20 MC 010101 1974/05/09 16.40 MC 010101 1974/05/10 18.20 MC 010101 1974/05/11 18.90 MC 010101 1974/05/12 18.20 MC 010101 1974/05/13 60.00 MC 010101 1974/05/14 79.00 MC 010101 1974/05/15 76.20 MC 010101 1974/05/16 118.0 MC 010101 1974/05/17 107.0 MC 010101 1974/05/18 79.90 J 010101 1974/05/19 62.60 J 010101 1974/05/20 57.80 MC 010101 1974/05/21 54.90 MC 010101 1974/05/22 47.60 MC 010101 1974/05/23 41.60 MC 010101 1974/05/24 41.30 MC 010101 1974/05/25 34.80 MC 010101 1974/05/26 34.80 MC 010101 1974/05/27 34.30 MC 010101 1974/05/28 36.50 MC 010101 1974/05/29 34.00 MC 010101 1974/05/30 34.80 MC 010101 1974/05/31 34.30 MC 010101 1974/06/01 41.60 MC 010101 1974/06/02 55.20 MC 010101 1974/06/03 56.10 MC 010101 1974/06/04 54.70 MC 010101 1974/06/05 52.40 MC 010101 1974/06/06 47.90 MC 010101 1974/06/07 38.50 MC 010101 1974/06/08 34.00 MC 010101 1974/06/09 31.70 MC 010101 1974/06/10 31.70 MC 010101 1974/06/11 30.60 MC 010101 1974/06/12 35.10 MC 010101 1974/06/13 31.70 MC 010101 1974/06/14 27.30 MC 010101 1974/06/15 23.70 MC 010101 1974/06/16 20.70 MC 010101 1974/06/17 18.90 MC 010101 1974/06/18 20.70 MC 010101 1974/06/19 26.00 MC 010101 1974/06/20 25.10 MC 010101 1974/06/21 24.20 MC 010101 1974/06/22 25.80 MC 010101 1974/06/23 27.30 MC 010101 1974/06/24 28.60 MC 010101 1974/06/25 25.30 MC 010101 1974/06/26 21.70 MC 010101 1974/06/27 19.00 MC 010101 1974/06/28 17.00 MC 010101 1974/06/29 15.60 MC 010101 1974/06/30 14.30 J 010101 1974/07/01 13.60 MC 010101 1974/07/02 12.90 MC 010101 1974/07/03 12.90 MC 010101 1974/07/04 12.80 MC 010101 1974/07/05 12.10 MC 010101 1974/07/06 11.80 MC 010101 1974/07/07 11.40 MC 010101 1974/07/08 11.00 MC 010101 1974/07/09 11.00 MC 010101 1974/07/10 11.00 MC 010101 1974/07/11 12.10 MC 010101 1974/07/12 13.10 MC 010101 1974/07/13 13.20 MC 010101 1974/07/14 12.30 MC 010101 1974/07/15 11.80 MC 010101 1974/07/16 11.90 MC 010101 1974/07/17 11.60 MC 010101 1974/07/18 11.20 MC 010101 1974/07/19 11.10 MC 010101 1974/07/20 11.60 MC 010101 1974/07/21 11.20 MC 010101 1974/07/22 10.40 MC 010101 1974/07/23 9.600 MC 010101 1974/07/24 9.200 MC 010101 1974/07/25 8.580 MC 010101 1974/07/26 8.160 MC 010101 1974/07/27 7.650 MC 010101 1974/07/28 7.390 MC 010101 1974/07/29 7.220 MC 010101 1974/07/30 6.430 MC 010101 1974/07/31 6.680 MC 010101 1974/08/01 6.170 MC 010101 1974/08/02 5.860 MC 010101 1974/08/03 5.690 MC 010101 1974/08/04 5.180 MC 010101 1974/08/05 5.320 MC 010101 1974/08/06 4.810 MC 010101 1974/08/07 4.640 MC 010101 1974/08/08 4.620 MC 010101 1974/08/09 4.390 MC 010101 1974/08/10 4.050 MC 010101 1974/08/11 3.990 MC 010101 1974/08/12 3.910 MC 010101 1974/08/13 3.850 MC 010101 1974/08/14 3.820 J 010101 1974/08/15 3.770 MC 010101 1974/08/16 3.280 MC 010101 1974/08/17 3.000 MC 010101 1974/08/18 2.970 MC 010101 1974/08/19 2.830 MC 010101 1974/08/20 2.410 MC 010101 1974/08/21 2.270 MC 010101 1974/08/22 2.410 MC 010101 1974/08/23 2.320 MC 010101 1974/08/24 2.270 MC 010101 1974/08/25 2.320 MC 010101 1974/08/26 2.290 E 010101 1974/08/27 2.270 E 010101 1974/08/28 2.210 E 010101 1974/08/29 2.290 E 010101 1974/08/30 2.320 E 010101 1974/08/31 2.240 E 010101 1974/09/01 2.150 E 010101 1974/09/02 2.070 E 010101 1974/09/03 1.980 E 010101 1974/09/04 1.930 E 010101 1974/09/05 1.870 E 010101 1974/09/06 1.810 E 010101 1974/09/07 1.760 E 010101 1974/09/08 1.700 E 010101 1974/09/09 1.670 E 010101 1974/09/10 1.610 E 010101 1974/09/11 1.640 E 010101 1974/09/12 1.810 E 010101 1974/09/13 2.380 E 010101 1974/09/14 3.170 E 010101 1974/09/15 3.110 E 010101 1974/09/16 2.890 E 010101 1974/09/17 2.720 E 010101 1974/09/18 2.610 E 010101 1974/09/19 2.550 J 010101 1974/09/20 2.610 MC 010101 1974/09/21 2.620 MC 010101 1974/09/22 2.920 MC 010101 1974/09/23 2.890 MC 010101 1974/09/24 2.770 MC 010101 1974/09/25 2.770 MC 010101 1974/09/26 3.480 MC 010101 1974/09/27 7.960 MC 010101 1974/09/28 6.990 MC 010101 1974/09/29 7.020 MC 010101 1974/09/30 16.10 MC 010101 1974/10/01 16.50 MC 010101 1974/10/02 12.80 MC 010101 1974/10/03 98.00 MC 010101 1974/10/04 71.60 MC 010101 1974/10/05 40.50 MC 010101 1974/10/06 29.20 MC 010101 1974/10/07 23.00 MC 010101 1974/10/08 18.60 MC 010101 1974/10/09 15.40 MC 010101 1974/10/10 13.70 MC 010101 1974/10/11 11.90 MC 010101 1974/10/12 10.30 MC 010101 1974/10/13 9.570 MC 010101 1974/10/14 8.330 MC 010101 1974/10/15 8.750 MC 010101 1974/10/16 7.930 MC 010101 1974/10/17 7.700 MC 010101 1974/10/18 7.560 MC 010101 1974/10/19 6.940 MC 010101 1974/10/20 8.240 MC 010101 1974/10/21 8.720 MC 010101 1974/10/22 6.310 MC 010101 1974/10/23 6.230 MC 010101 1974/10/24 5.970 MC 010101 1974/10/25 5.800 MC 010101 1974/10/26 6.290 MC 010101 1974/10/27 6.340 MC 010101 1974/10/28 6.290 MC 010101 1974/10/29 6.340 MC 010101 1974/10/30 6.140 MC 010101 1974/10/31 6.030 J 010101 1974/11/01 6.260 MC 010101 1974/11/02 6.510 MC 010101 1974/11/03 6.570 MC 010101 1974/11/04 6.800 MC 010101 1974/11/05 6.600 MC 010101 1974/11/06 6.430 MC 010101 1974/11/07 6.200 MC 010101 1974/11/08 5.970 MC 010101 1974/11/09 5.660 MC 010101 1974/11/10 5.300 MC 010101 1974/11/11 5.070 MC 010101 1974/11/12 4.930 MC 010101 1974/11/13 12.90 MC 010101 1974/11/14 53.80 MC 010101 1974/11/15 35.40 MC 010101 1974/11/16 36.00 MC 010101 1974/11/17 27.20 MC 010101 1974/11/18 21.20 MC 010101 1974/11/19 17.10 MC 010101 1974/11/20 14.20 MC 010101 1974/11/21 12.70 MC 010101 1974/11/22 14.60 MC 010101 1974/11/23 11.50 MC 010101 1974/11/24 10.70 MC 010101 1974/11/25 8.350 MC 010101 1974/11/26 10.80 MC 010101 1974/11/27 14.40 MC 010101 1974/11/28 15.00 MC 010101 1974/11/29 13.30 MC 010101 1974/11/30 10.80 MC 010101 1974/12/01 8.690 MC 010101 1974/12/02 7.930 R 010101 1974/12/03 17.00 R 010101 1974/12/04 12.70 R 010101 1974/12/05 10.90 R 010101 1974/12/06 9.630 R 010101 1974/12/07 10.80 R 010101 1974/12/08 13.00 R 010101 1974/12/09 36.80 R 010101 1974/12/10 85.50 MC 010101 1974/12/11 42.20 MC 010101 1974/12/12 28.20 MC 010101 1974/12/13 23.20 MC 010101 1974/12/14 18.40 MC 010101 1974/12/15 15.90 MC 010101 1974/12/16 15.00 MC 010101 1974/12/17 14.50 MC 010101 1974/12/18 12.80 MC 010101 1974/12/19 10.90 MC 010101 1974/12/20 10.70 MC 010101 1974/12/21 9.260 MC 010101 1974/12/22 7.960 MC 010101 1974/12/23 7.360 MC 010101 1974/12/24 6.940 MC 010101 1974/12/25 6.570 R 010101 1974/12/26 6.290 R 010101 1974/12/27 6.030 R 010101 1974/12/28 5.780 R 010101 1974/12/29 5.580 R 010101 1974/12/30 5.320 R 010101 1974/12/31 5.100 R 010101 1975/01/01 4.810 R 010101 1975/01/02 4.620 R 010101 1975/01/03 4.390 R 010101 1975/01/04 4.250 R 010101 1975/01/05 4.080 R 010101 1975/01/06 3.910 R 010101 1975/01/07 3.770 R 010101 1975/01/08 3.620 R 010101 1975/01/09 3.570 R 010101 1975/01/10 3.540 R 010101 1975/01/11 3.710 R 010101 1975/01/12 3.910 R 010101 1975/01/13 3.940 R 010101 1975/01/14 3.820 R 010101 1975/01/15 3.740 R 010101 1975/01/16 3.620 R 010101 1975/01/17 3.540 R 010101 1975/01/18 3.450 R 010101 1975/01/19 3.310 R 010101 1975/01/20 3.200 R 010101 1975/01/21 3.110 J 010101 1975/01/22 3.000 R 010101 1975/01/23 2.920 R 010101 1975/01/24 2.800 R 010101 1975/01/25 2.750 R 010101 1975/01/26 2.660 R 010101 1975/01/27 2.550 R 010101 1975/01/28 2.460 R 010101 1975/01/29 2.410 R 010101 1975/01/30 2.350 R 010101 1975/01/31 2.270 R 010101 1975/02/01 2.180 R 010101 1975/02/02 2.120 R 010101 1975/02/03 2.070 R 010101 1975/02/04 2.010 R 010101 1975/02/05 1.950 R 010101 1975/02/06 1.900 R 010101 1975/02/07 1.840 R 010101 1975/02/08 1.780 R 010101 1975/02/09 1.710 R 010101 1975/02/10 1.670 R 010101 1975/02/11 1.610 R 010101 1975/02/12 1.600 R 010101 1975/02/13 1.540 R 010101 1975/02/14 1.500 R 010101 1975/02/15 1.440 R 010101 1975/02/16 1.420 R 010101 1975/02/17 1.360 R 010101 1975/02/18 1.330 R 010101 1975/02/19 1.300 R 010101 1975/02/20 1.270 R 010101 1975/02/21 1.250 R 010101 1975/02/22 1.240 R 010101 1975/02/23 1.220 R 010101 1975/02/24 1.190 J 010101 1975/02/25 1.190 R 010101 1975/02/26 1.200 R 010101 1975/02/27 1.220 R 010101 1975/02/28 1.230 R 010101 1975/03/01 1.230 R 010101 1975/03/02 1.230 R 010101 1975/03/03 1.230 R 010101 1975/03/04 1.220 R 010101 1975/03/05 1.220 R 010101 1975/03/06 1.200 R 010101 1975/03/07 1.200 R 010101 1975/03/08 1.200 R 010101 1975/03/09 1.200 R 010101 1975/03/10 1.200 R 010101 1975/03/11 1.220 R 010101 1975/03/12 1.220 R 010101 1975/03/13 1.230 R 010101 1975/03/14 1.230 R 010101 1975/03/15 1.250 R 010101 1975/03/16 1.250 R 010101 1975/03/17 1.270 R 010101 1975/03/18 1.270 R 010101 1975/03/19 1.300 R 010101 1975/03/20 1.760 R 010101 1975/03/21 3.680 R 010101 1975/03/22 10.80 R 010101 1975/03/23 11.00 R 010101 1975/03/24 9.910 R 010101 1975/03/25 8.780 R 010101 1975/03/26 7.930 R 010101 1975/03/27 6.820 MC 010101 1975/03/28 6.230 MC 010101 1975/03/29 6.140 MC 010101 1975/03/30 5.750 MC 010101 1975/03/31 5.180 MC 010101 1975/04/01 5.690 MC 010101 1975/04/02 5.380 MC 010101 1975/04/03 5.240 MC 010101 1975/04/04 5.130 MC 010101 1975/04/05 4.980 MC 010101 1975/04/06 4.760 MC 010101 1975/04/07 4.980 MC 010101 1975/04/08 5.210 MC 010101 1975/04/09 5.150 MC 010101 1975/04/10 5.040 MC 010101 1975/04/11 5.040 MC 010101 1975/04/12 4.810 MC 010101 1975/04/13 5.070 MC 010101 1975/04/14 4.930 MC 010101 1975/04/15 5.320 MC 010101 1975/04/16 5.470 MC 010101 1975/04/17 6.680 MC 010101 1975/04/18 7.990 MC 010101 1975/04/19 10.50 MC 010101 1975/04/20 14.20 MC 010101 1975/04/21 14.60 MC 010101 1975/04/22 11.80 MC 010101 1975/04/23 10.70 MC 010101 1975/04/24 10.90 MC 010101 1975/04/25 13.70 MC 010101 1975/04/26 15.60 MC 010101 1975/04/27 14.10 MC 010101 1975/04/28 11.50 MC 010101 1975/04/29 10.70 MC 010101 1975/04/30 15.80 MC 010101 1975/05/01 27.30 MC 010101 1975/05/02 34.50 MC 010101 1975/05/03 33.40 MC 010101 1975/05/04 33.40 MC 010101 1975/05/05 41.60 MC 010101 1975/05/06 53.50 MC 010101 1975/05/07 78.40 MC 010101 1975/05/08 92.00 MC 010101 1975/05/09 55.20 MC 010101 1975/05/10 49.80 MC 010101 1975/05/11 59.50 E 010101 1975/05/12 79.30 E 010101 1975/05/13 106.0 J 010101 1975/05/14 105.0 J 010101 1975/05/15 91.70 MC 010101 1975/05/16 125.0 MC 010101 1975/05/17 115.0 MC 010101 1975/05/18 64.80 MC 010101 1975/05/19 60.00 MC 010101 1975/05/20 72.80 MC 010101 1975/05/21 61.70 MC 010101 1975/05/22 57.20 MC 010101 1975/05/23 54.70 MC 010101 1975/05/24 54.70 MC 010101 1975/05/25 52.40 E 010101 1975/05/26 49.60 E 010101 1975/05/27 46.40 E 010101 1975/05/28 43.00 E 010101 1975/05/29 39.90 E 010101 1975/05/30 37.70 E 010101 1975/05/31 41.10 E 010101 1975/06/01 46.70 E 010101 1975/06/02 53.50 MC 010101 1975/06/03 47.00 MC 010101 1975/06/04 35.40 MC 010101 1975/06/05 28.30 MC 010101 1975/06/06 23.30 MC 010101 1975/06/07 20.20 MC 010101 1975/06/08 20.30 MC 010101 1975/06/09 20.50 MC 010101 1975/06/10 18.40 MC 010101 1975/06/11 16.50 MC 010101 1975/06/12 14.70 MC 010101 1975/06/13 13.10 MC 010101 1975/06/14 12.40 MC 010101 1975/06/15 12.30 MC 010101 1975/06/16 11.50 MC 010101 1975/06/17 11.20 MC 010101 1975/06/18 10.40 MC 010101 1975/06/19 10.20 MC 010101 1975/06/20 9.030 MC 010101 1975/06/21 8.210 MC 010101 1975/06/22 7.930 MC 010101 1975/06/23 7.650 MC 010101 1975/06/24 7.760 J 010101 1975/06/25 7.190 MC 010101 1975/06/26 6.710 MC 010101 1975/06/27 6.460 MC 010101 1975/06/28 6.060 MC 010101 1975/06/29 5.470 MC 010101 1975/06/30 5.210 MC 010101 1975/07/01 4.930 MC 010101 1975/07/02 4.840 MC 010101 1975/07/03 4.760 MC 010101 1975/07/04 4.470 MC 010101 1975/07/05 4.300 MC 010101 1975/07/06 4.360 MC 010101 1975/07/07 4.190 MC 010101 1975/07/08 3.910 MC 010101 1975/07/09 3.960 MC 010101 1975/07/10 3.770 MC 010101 1975/07/11 3.740 MC 010101 1975/07/12 3.740 MC 010101 1975/07/13 3.430 MC 010101 1975/07/14 3.480 MC 010101 1975/07/15 3.600 MC 010101 1975/07/16 3.570 MC 010101 1975/07/17 3.260 MC 010101 1975/07/18 3.450 MC 010101 1975/07/19 3.260 MC 010101 1975/07/20 2.830 MC 010101 1975/07/21 2.970 MC 010101 1975/07/22 3.170 MC 010101 1975/07/23 2.940 MC 010101 1975/07/24 2.800 MC 010101 1975/07/25 3.000 MC 010101 1975/07/26 2.940 J 010101 1975/07/27 2.830 MC 010101 1975/07/28 3.060 MC 010101 1975/07/29 4.050 MC 010101 1975/07/30 3.570 MC 010101 1975/07/31 3.430 MC 010101 1975/08/01 3.170 MC 010101 1975/08/02 3.370 MC 010101 1975/08/03 3.200 MC 010101 1975/08/04 3.230 MC 010101 1975/08/05 3.310 MC 010101 1975/08/06 3.230 MC 010101 1975/08/07 3.140 MC 010101 1975/08/08 2.970 MC 010101 1975/08/09 3.000 MC 010101 1975/08/10 3.030 MC 010101 1975/08/11 2.920 MC 010101 1975/08/12 2.940 MC 010101 1975/08/13 3.540 MC 010101 1975/08/14 3.620 MC 010101 1975/08/15 5.210 MC 010101 1975/08/16 5.300 MC 010101 1975/08/17 5.520 MC 010101 1975/08/18 5.490 MC 010101 1975/08/19 5.410 MC 010101 1975/08/20 5.130 MC 010101 1975/08/21 4.590 J 010101 1975/08/22 4.190 E 010101 1975/08/23 3.820 E 010101 1975/08/24 3.620 E 010101 1975/08/25 3.340 E 010101 1975/08/26 3.170 E 010101 1975/08/27 3.400 E 010101 1975/08/28 4.250 E 010101 1975/08/29 4.110 E 010101 1975/08/30 3.990 E 010101 1975/08/31 3.770 E 010101 1975/09/01 3.680 E 010101 1975/09/02 3.540 E 010101 1975/09/03 3.450 E 010101 1975/09/04 3.340 E 010101 1975/09/05 3.260 E 010101 1975/09/06 3.200 E 010101 1975/09/07 3.110 E 010101 1975/09/08 3.060 E 010101 1975/09/09 3.000 E 010101 1975/09/10 2.940 E 010101 1975/09/11 2.890 E 010101 1975/09/12 3.110 E 010101 1975/09/13 4.810 E 010101 1975/09/14 4.790 E 010101 1975/09/15 4.590 E 010101 1975/09/16 4.300 E 010101 1975/09/17 4.080 E 010101 1975/09/18 3.850 E 010101 1975/09/19 3.680 E 010101 1975/09/20 3.510 E 010101 1975/09/21 3.340 E 010101 1975/09/22 3.170 E 010101 1975/09/23 3.110 E 010101 1975/09/24 2.970 E 010101 1975/09/25 2.940 E 010101 1975/09/26 2.920 E 010101 1975/09/27 3.680 E 010101 1975/09/28 4.390 E 010101 1975/09/29 4.810 E 010101 1975/09/30 4.390 E 010101 1975/10/01 4.110 E 010101 1975/10/02 3.790 E 010101 1975/10/03 3.570 E 010101 1975/10/04 3.310 E 010101 1975/10/05 3.090 E 010101 1975/10/06 2.890 E 010101 1975/10/07 2.780 E 010101 1975/10/08 2.610 E 010101 1975/10/09 2.460 E 010101 1975/10/10 2.380 E 010101 1975/10/11 2.290 E 010101 1975/10/12 2.270 E 010101 1975/10/13 2.240 J 010101 1975/10/14 2.290 E 010101 1975/10/15 2.320 E 010101 1975/10/16 2.290 E 010101 1975/10/17 2.290 E 010101 1975/10/18 2.270 E 010101 1975/10/19 2.270 E 010101 1975/10/20 2.270 E 010101 1975/10/21 2.360 E 010101 1975/10/22 2.440 E 010101 1975/10/23 2.460 E 010101 1975/10/24 2.420 E 010101 1975/10/25 2.350 E 010101 1975/10/26 2.490 E 010101 1975/10/27 2.800 E 010101 1975/10/28 2.890 E 010101 1975/10/29 2.800 E 010101 1975/10/30 2.630 E 010101 1975/10/31 2.680 E 010101 1975/11/01 2.550 E 010101 1975/11/02 2.540 E 010101 1975/11/03 2.540 E 010101 1975/11/04 2.530 E 010101 1975/11/05 2.520 E 010101 1975/11/06 2.510 E 010101 1975/11/07 2.500 E 010101 1975/11/08 2.490 E 010101 1975/11/09 2.490 E 010101 1975/11/10 2.490 E 010101 1975/11/11 2.480 E 010101 1975/11/12 2.520 E 010101 1975/11/13 2.720 E 010101 1975/11/14 3.400 E 010101 1975/11/15 4.250 E 010101 1975/11/16 5.210 E 010101 1975/11/17 5.610 E 010101 1975/11/18 5.800 E 010101 1975/11/19 5.860 E 010101 1975/11/20 5.920 E 010101 1975/11/21 5.950 E 010101 1975/11/22 6.510 E 010101 1975/11/23 7.650 E 010101 1975/11/24 8.500 E 010101 1975/11/25 8.350 E 010101 1975/11/26 8.210 E 010101 1975/11/27 8.130 MC 010101 1975/11/28 8.520 MC 010101 1975/11/29 7.080 MC 010101 1975/11/30 7.280 MC 010101 1975/12/01 6.940 MC 010101 1975/12/02 6.340 MC 010101 1975/12/03 6.230 MC 010101 1975/12/04 7.480 MC 010101 1975/12/05 7.700 MC 010101 1975/12/06 8.180 MC 010101 1975/12/07 6.740 MC 010101 1975/12/08 6.170 MC 010101 1975/12/09 6.340 MC 010101 1975/12/10 7.080 R 010101 1975/12/11 8.500 R 010101 1975/12/12 7.500 R 010101 1975/12/13 6.510 R 010101 1975/12/14 6.800 R 010101 1975/12/15 7.080 R 010101 1975/12/16 7.310 R 010101 1975/12/17 7.160 R 010101 1975/12/18 6.770 R 010101 1975/12/19 6.230 R 010101 1975/12/20 5.780 R 010101 1975/12/21 5.380 R 010101 1975/12/22 5.040 R 010101 1975/12/23 4.700 R 010101 1975/12/24 4.390 R 010101 1975/12/25 4.130 R 010101 1975/12/26 3.910 R 010101 1975/12/27 3.680 R 010101 1975/12/28 3.600 R 010101 1975/12/29 3.450 R 010101 1975/12/30 3.370 R 010101 1975/12/31 3.310 R 010101 1976/01/01 3.280 R 010101 1976/01/02 3.170 R 010101 1976/01/03 3.030 R 010101 1976/01/04 2.940 R 010101 1976/01/05 2.800 R 010101 1976/01/06 2.660 R 010101 1976/01/07 2.550 R 010101 1976/01/08 2.450 R 010101 1976/01/09 2.340 R 010101 1976/01/10 2.240 R 010101 1976/01/11 2.170 R 010101 1976/01/12 2.070 R 010101 1976/01/13 1.980 R 010101 1976/01/14 1.930 R 010101 1976/01/15 1.870 J 010101 1976/01/16 1.840 R 010101 1976/01/17 1.800 R 010101 1976/01/18 1.770 R 010101 1976/01/19 1.740 R 010101 1976/01/20 1.710 R 010101 1976/01/21 1.680 R 010101 1976/01/22 1.670 R 010101 1976/01/23 1.660 R 010101 1976/01/24 1.640 R 010101 1976/01/25 1.630 R 010101 1976/01/26 1.610 R 010101 1976/01/27 1.700 R 010101 1976/01/28 1.980 R 010101 1976/01/29 2.660 R 010101 1976/01/30 3.030 R 010101 1976/01/31 3.000 R 010101 1976/02/01 2.830 R 010101 1976/02/02 3.400 R 010101 1976/02/03 7.930 R 010101 1976/02/04 8.210 R 010101 1976/02/05 6.230 R 010101 1976/02/06 5.240 R 010101 1976/02/07 4.810 R 010101 1976/02/08 4.390 R 010101 1976/02/09 4.110 R 010101 1976/02/10 3.910 R 010101 1976/02/11 3.680 R 010101 1976/02/12 3.510 R 010101 1976/02/13 3.340 R 010101 1976/02/14 3.170 R 010101 1976/02/15 3.030 R 010101 1976/02/16 2.890 R 010101 1976/02/17 2.750 R 010101 1976/02/18 2.630 R 010101 1976/02/19 2.520 R 010101 1976/02/20 2.410 R 010101 1976/02/21 2.290 R 010101 1976/02/22 2.210 R 010101 1976/02/23 2.110 R 010101 1976/02/24 2.020 R 010101 1976/02/25 1.930 R 010101 1976/02/26 1.830 R 010101 1976/02/27 1.730 R 010101 1976/02/28 1.680 R 010101 1976/02/29 1.610 R 010101 1976/03/01 1.560 R 010101 1976/03/02 1.510 R 010101 1976/03/03 1.440 R 010101 1976/03/04 1.390 R 010101 1976/03/05 1.320 R 010101 1976/03/06 1.260 R 010101 1976/03/07 1.200 R 010101 1976/03/08 1.150 R 010101 1976/03/09 1.090 R 010101 1976/03/10 1.060 R 010101 1976/03/11 1.010 R 010101 1976/03/12 0.980 R 010101 1976/03/13 0.940 R 010101 1976/03/14 0.920 R 010101 1976/03/15 0.890 R 010101 1976/03/16 0.860 J 010101 1976/03/17 0.850 R 010101 1976/03/18 0.870 R 010101 1976/03/19 0.960 R 010101 1976/03/20 1.130 R 010101 1976/03/21 1.980 R 010101 1976/03/22 4.810 R 010101 1976/03/23 7.990 R 010101 1976/03/24 9.910 R 010101 1976/03/25 10.10 R 010101 1976/03/26 10.00 R 010101 1976/03/27 9.940 R 010101 1976/03/28 9.910 R 010101 1976/03/29 9.910 R 010101 1976/03/30 9.880 R 010101 1976/03/31 9.880 R 010101 1976/04/01 12.20 R 010101 1976/04/02 28.30 R 010101 1976/04/03 54.10 MC 010101 1976/04/04 82.40 MC 010101 1976/04/05 97.70 MC 010101 1976/04/06 83.30 MC 010101 1976/04/07 59.20 MC 010101 1976/04/08 47.00 MC 010101 1976/04/09 33.70 MC 010101 1976/04/10 26.70 MC 010101 1976/04/11 22.10 MC 010101 1976/04/12 19.00 MC 010101 1976/04/13 17.00 MC 010101 1976/04/14 15.80 MC 010101 1976/04/15 14.40 MC 010101 1976/04/16 14.20 MC 010101 1976/04/17 15.20 MC 010101 1976/04/18 17.80 MC 010101 1976/04/19 17.10 MC 010101 1976/04/20 16.80 MC 010101 1976/04/21 21.00 MC 010101 1976/04/22 24.70 MC 010101 1976/04/23 23.20 MC 010101 1976/04/24 22.20 MC 010101 1976/04/25 20.90 MC 010101 1976/04/26 20.60 MC 010101 1976/04/27 22.60 MC 010101 1976/04/28 26.20 MC 010101 1976/04/29 33.70 MC 010101 1976/04/30 43.30 MC 010101 1976/05/01 48.70 MC 010101 1976/05/02 75.00 MC 010101 1976/05/03 125.0 MC 010101 1976/05/04 122.0 MC 010101 1976/05/05 93.70 MC 010101 1976/05/06 69.40 MC 010101 1976/05/07 65.70 E 010101 1976/05/08 60.90 E 010101 1976/05/09 56.60 E 010101 1976/05/10 60.00 E 010101 1976/05/11 68.00 E 010101 1976/05/12 99.40 MC 010101 1976/05/13 371.0 MC 010101 1976/05/14 151.0 MC 010101 1976/05/15 111.0 MC 010101 1976/05/16 99.40 MC 010101 1976/05/17 89.50 MC 010101 1976/05/18 91.20 MC 010101 1976/05/19 97.40 MC 010101 1976/05/20 108.0 MC 010101 1976/05/21 110.0 MC 010101 1976/05/22 92.90 MC 010101 1976/05/23 92.00 MC 010101 1976/05/24 89.50 MC 010101 1976/05/25 69.40 MC 010101 1976/05/26 50.10 MC 010101 1976/05/27 39.90 MC 010101 1976/05/28 33.40 MC 010101 1976/05/29 29.40 MC 010101 1976/05/30 27.60 MC 010101 1976/05/31 25.20 MC 010101 1976/06/01 23.60 E 010101 1976/06/02 20.40 E 010101 1976/06/03 17.00 E 010101 1976/06/04 14.70 E 010101 1976/06/05 12.50 E 010101 1976/06/06 11.00 E 010101 1976/06/07 9.850 E 010101 1976/06/08 8.780 E 010101 1976/06/09 8.160 E 010101 1976/06/10 7.650 E 010101 1976/06/11 7.500 E 010101 1976/06/12 9.630 E 010101 1976/06/13 11.30 E 010101 1976/06/14 9.770 E 010101 1976/06/15 9.290 E 010101 1976/06/16 8.920 E 010101 1976/06/17 9.910 E 010101 1976/06/18 8.500 E 010101 1976/06/19 7.790 E 010101 1976/06/20 7.020 E 010101 1976/06/21 6.510 E 010101 1976/06/22 6.000 E 010101 1976/06/23 5.610 E 010101 1976/06/24 5.210 E 010101 1976/06/25 4.870 E 010101 1976/06/26 4.590 E 010101 1976/06/27 4.330 E 010101 1976/06/28 4.250 E 010101 1976/06/29 4.810 E 010101 1976/06/30 5.100 E 010101 1976/07/01 4.810 E 010101 1976/07/02 4.530 E 010101 1976/07/03 4.330 E 010101 1976/07/04 4.160 E 010101 1976/07/05 3.960 E 010101 1976/07/06 3.790 E 010101 1976/07/07 3.650 E 010101 1976/07/08 3.510 J 010101 1976/07/09 3.570 MC 010101 1976/07/10 3.430 MC 010101 1976/07/11 3.370 MC 010101 1976/07/12 3.260 MC 010101 1976/07/13 3.110 MC 010101 1976/07/14 3.260 MC 010101 1976/07/15 3.230 MC 010101 1976/07/16 3.060 MC 010101 1976/07/17 2.940 MC 010101 1976/07/18 3.000 MC 010101 1976/07/19 2.890 MC 010101 1976/07/20 2.830 MC 010101 1976/07/21 2.860 MC 010101 1976/07/22 2.490 MC 010101 1976/07/23 2.450 MC 010101 1976/07/24 2.940 MC 010101 1976/07/25 6.310 MC 010101 1976/07/26 4.450 MC 010101 1976/07/27 3.850 MC 010101 1976/07/28 3.940 MC 010101 1976/07/29 4.700 MC 010101 1976/07/30 4.420 MC 010101 1976/07/31 3.880 MC 010101 1976/08/01 3.710 MC 010101 1976/08/02 4.470 MC 010101 1976/08/03 4.050 MC 010101 1976/08/04 3.880 MC 010101 1976/08/05 3.770 MC 010101 1976/08/06 3.850 MC 010101 1976/08/07 3.570 MC 010101 1976/08/08 3.400 MC 010101 1976/08/09 3.280 MC 010101 1976/08/10 3.510 MC 010101 1976/08/11 4.450 MC 010101 1976/08/12 4.590 MC 010101 1976/08/13 4.250 MC 010101 1976/08/14 4.620 MC 010101 1976/08/15 5.150 MC 010101 1976/08/16 5.720 MC 010101 1976/08/17 6.030 MC 010101 1976/08/18 5.550 MC 010101 1976/08/19 5.180 MC 010101 1976/08/20 5.130 MC 010101 1976/08/21 5.010 MC 010101 1976/08/22 4.870 MC 010101 1976/08/23 4.280 MC 010101 1976/08/24 4.080 MC 010101 1976/08/25 3.990 MC 010101 1976/08/26 3.880 MC 010101 1976/08/27 4.080 MC 010101 1976/08/28 4.020 MC 010101 1976/08/29 3.770 MC 010101 1976/08/30 4.930 MC 010101 1976/08/31 4.390 MC 010101 1976/09/01 4.160 MC 010101 1976/09/02 4.250 MC 010101 1976/09/03 4.130 MC 010101 1976/09/04 4.080 MC 010101 1976/09/05 3.990 MC 010101 1976/09/06 4.050 MC 010101 1976/09/07 4.300 MC 010101 1976/09/08 4.160 MC 010101 1976/09/09 4.050 MC 010101 1976/09/10 3.960 MC 010101 1976/09/11 3.940 MC 010101 1976/09/12 7.530 MC 010101 1976/09/13 9.850 MC 010101 1976/09/14 9.030 MC 010101 1976/09/15 8.470 MC 010101 1976/09/16 7.960 MC 010101 1976/09/17 7.080 E 010101 1976/09/18 6.430 E 010101 1976/09/19 5.800 E 010101 1976/09/20 5.660 J 010101 1976/09/21 5.320 MC 010101 1976/09/22 5.180 MC 010101 1976/09/23 5.040 MC 010101 1976/09/24 4.700 MC 010101 1976/09/25 4.450 MC 010101 1976/09/26 4.390 MC 010101 1976/09/27 4.450 MC 010101 1976/09/28 4.390 MC 010101 1976/09/29 4.280 MC 010101 1976/09/30 4.110 MC 010101 1976/10/01 3.790 MC 010101 1976/10/02 3.790 MC 010101 1976/10/03 3.740 MC 010101 1976/10/04 3.570 MC 010101 1976/10/05 3.480 MC 010101 1976/10/06 3.510 MC 010101 1976/10/07 3.540 MC 010101 1976/10/08 3.510 MC 010101 1976/10/09 3.790 MC 010101 1976/10/10 17.60 MC 010101 1976/10/11 19.80 MC 010101 1976/10/12 16.40 MC 010101 1976/10/13 14.40 MC 010101 1976/10/14 13.40 MC 010101 1976/10/15 12.30 MC 010101 1976/10/16 11.60 MC 010101 1976/10/17 10.60 MC 010101 1976/10/18 10.20 MC 010101 1976/10/19 9.850 MC 010101 1976/10/20 9.060 MC 010101 1976/10/21 18.70 MC 010101 1976/10/22 38.50 MC 010101 1976/10/23 27.10 MC 010101 1976/10/24 21.00 MC 010101 1976/10/25 17.40 MC 010101 1976/10/26 15.40 MC 010101 1976/10/27 13.60 MC 010101 1976/10/28 12.10 MC 010101 1976/10/29 11.00 MC 010101 1976/10/30 10.40 MC 010101 1976/10/31 9.770 MC 010101 1976/11/01 9.630 MC 010101 1976/11/02 8.610 MC 010101 1976/11/03 7.330 MC 010101 1976/11/04 7.050 MC 010101 1976/11/05 8.270 MC 010101 1976/11/06 20.00 MC 010101 1976/11/07 28.60 MC 010101 1976/11/08 22.40 MC 010101 1976/11/09 18.60 MC 010101 1976/11/10 15.90 MC 010101 1976/11/11 13.90 MC 010101 1976/11/12 12.70 MC 010101 1976/11/13 11.70 MC 010101 1976/11/14 10.60 J 010101 1976/11/15 9.770 MC 010101 1976/11/16 8.920 MC 010101 1976/11/17 9.830 MC 010101 1976/11/18 12.00 MC 010101 1976/11/19 7.790 MC 010101 1976/11/20 7.110 MC 010101 1976/11/21 6.630 MC 010101 1976/11/22 5.720 MC 010101 1976/11/23 5.440 MC 010101 1976/11/24 5.180 MC 010101 1976/11/25 4.790 MC 010101 1976/11/26 4.530 R 010101 1976/11/27 6.060 R 010101 1976/11/28 5.520 R 010101 1976/11/29 4.960 R 010101 1976/11/30 4.050 R 010101 1976/12/01 3.340 R 010101 1976/12/02 3.960 R 010101 1976/12/03 3.880 R 010101 1976/12/04 3.650 R 010101 1976/12/05 3.570 R 010101 1976/12/06 3.400 R 010101 1976/12/07 3.310 R 010101 1976/12/08 3.680 R 010101 1976/12/09 3.620 R 010101 1976/12/10 3.480 R 010101 1976/12/11 3.370 R 010101 1976/12/12 3.280 R 010101 1976/12/13 3.200 R 010101 1976/12/14 3.110 R 010101 1976/12/15 3.030 R 010101 1976/12/16 2.940 R 010101 1976/12/17 2.830 R 010101 1976/12/18 2.780 R 010101 1976/12/19 2.710 R 010101 1976/12/20 2.660 R 010101 1976/12/21 2.970 R 010101 1976/12/22 3.090 R 010101 1976/12/23 3.060 R 010101 1976/12/24 2.920 R 010101 1976/12/25 2.780 R 010101 1976/12/26 2.720 R 010101 1976/12/27 2.920 R 010101 1976/12/28 2.830 R 010101 1976/12/29 2.770 R 010101 1976/12/30 2.670 R 010101 1976/12/31 2.600 R 010101 1977/01/01 2.520 R 010101 1977/01/02 2.460 R 010101 1977/01/03 2.410 R 010101 1977/01/04 2.350 R 010101 1977/01/05 2.290 R 010101 1977/01/06 2.240 R 010101 1977/01/07 2.210 R 010101 1977/01/08 2.160 R 010101 1977/01/09 2.120 R 010101 1977/01/10 2.080 R 010101 1977/01/11 2.040 R 010101 1977/01/12 2.000 R 010101 1977/01/13 1.980 R 010101 1977/01/14 1.950 R 010101 1977/01/15 1.910 R 010101 1977/01/16 1.870 R 010101 1977/01/17 1.860 R 010101 1977/01/18 1.820 R 010101 1977/01/19 1.810 R 010101 1977/01/20 1.780 J 010101 1977/01/21 1.760 R 010101 1977/01/22 1.750 R 010101 1977/01/23 1.720 R 010101 1977/01/24 1.700 R 010101 1977/01/25 1.700 R 010101 1977/01/26 1.690 R 010101 1977/01/27 1.660 R 010101 1977/01/28 1.640 R 010101 1977/01/29 1.640 R 010101 1977/01/30 1.630 R 010101 1977/01/31 1.600 R 010101 1977/02/01 1.590 R 010101 1977/02/02 1.580 R 010101 1977/02/03 1.560 R 010101 1977/02/04 1.540 R 010101 1977/02/05 1.530 R 010101 1977/02/06 1.520 R 010101 1977/02/07 1.500 R 010101 1977/02/08 1.490 R 010101 1977/02/09 1.470 R 010101 1977/02/10 1.470 R 010101 1977/02/11 1.450 R 010101 1977/02/12 1.430 R 010101 1977/02/13 1.420 R 010101 1977/02/14 1.410 R 010101 1977/02/15 1.410 R 010101 1977/02/16 1.410 R 010101 1977/02/17 1.380 R 010101 1977/02/18 1.360 R 010101 1977/02/19 1.360 R 010101 1977/02/20 1.350 R 010101 1977/02/21 1.350 R 010101 1977/02/22 1.340 R 010101 1977/02/23 1.330 R 010101 1977/02/24 1.310 R 010101 1977/02/25 1.310 R 010101 1977/02/26 1.300 R 010101 1977/02/27 1.300 R 010101 1977/02/28 1.290 R 010101 1977/03/01 1.290 R 010101 1977/03/02 1.270 R 010101 1977/03/03 1.250 R 010101 1977/03/04 1.250 R 010101 1977/03/05 1.250 R 010101 1977/03/06 1.240 R 010101 1977/03/07 1.240 R 010101 1977/03/08 1.240 R 010101 1977/03/09 1.230 R 010101 1977/03/10 1.220 R 010101 1977/03/11 1.200 R 010101 1977/03/12 1.190 R 010101 1977/03/13 1.260 J 010101 1977/03/14 1.330 R 010101 1977/03/15 1.370 R 010101 1977/03/16 1.420 R 010101 1977/03/17 1.420 R 010101 1977/03/18 1.420 R 010101 1977/03/19 1.420 R 010101 1977/03/20 1.410 R 010101 1977/03/21 1.420 R 010101 1977/03/22 1.420 R 010101 1977/03/23 1.440 R 010101 1977/03/24 1.700 R 010101 1977/03/25 2.440 R 010101 1977/03/26 4.810 R 010101 1977/03/27 7.930 R 010101 1977/03/28 8.830 R 010101 1977/03/29 8.780 R 010101 1977/03/30 7.650 R 010101 1977/03/31 7.020 R 010101 1977/04/01 7.650 R 010101 1977/04/02 8.500 R 010101 1977/04/03 8.350 R 010101 1977/04/04 7.730 R 010101 1977/04/05 7.590 R 010101 1977/04/06 7.650 R 010101 1977/04/07 7.420 R 010101 1977/04/08 6.680 R 010101 1977/04/09 6.230 R 010101 1977/04/10 5.950 R 010101 1977/04/11 5.780 R 010101 1977/04/12 5.660 R 010101 1977/04/13 5.610 R 010101 1977/04/14 5.580 R 010101 1977/04/15 5.520 R 010101 1977/04/16 5.520 R 010101 1977/04/17 5.580 R 010101 1977/04/18 5.660 R 010101 1977/04/19 5.950 R 010101 1977/04/20 7.650 R 010101 1977/04/21 11.30 MC 010101 1977/04/22 46.20 MC 010101 1977/04/23 104.0 MC 010101 1977/04/24 68.50 MC 010101 1977/04/25 54.70 MC 010101 1977/04/26 42.20 MC 010101 1977/04/27 39.60 MC 010101 1977/04/28 54.70 MC 010101 1977/04/29 81.00 MC 010101 1977/04/30 58.30 MC 010101 1977/05/01 40.80 MC 010101 1977/05/02 36.80 MC 010101 1977/05/03 43.00 MC 010101 1977/05/04 44.70 MC 010101 1977/05/05 43.60 MC 010101 1977/05/06 49.80 MC 010101 1977/05/07 55.50 MC 010101 1977/05/08 51.50 MC 010101 1977/05/09 44.50 MC 010101 1977/05/10 49.30 MC 010101 1977/05/11 51.30 MC 010101 1977/05/12 49.60 MC 010101 1977/05/13 65.10 MC 010101 1977/05/14 111.0 MC 010101 1977/05/15 87.80 MC 010101 1977/05/16 80.40 MC 010101 1977/05/17 62.90 MC 010101 1977/05/18 90.30 MC 010101 1977/05/19 88.10 MC 010101 1977/05/20 94.00 MC 010101 1977/05/21 119.0 MC 010101 1977/05/22 159.0 MC 010101 1977/05/23 275.0 MC 010101 1977/05/24 261.0 MC 010101 1977/05/25 212.0 E 010101 1977/05/26 170.0 E 010101 1977/05/27 139.0 E 010101 1977/05/28 110.0 E 010101 1977/05/29 90.00 E 010101 1977/05/30 93.40 E 010101 1977/05/31 104.0 E 010101 1977/06/01 112.0 E 010101 1977/06/02 131.0 E 010101 1977/06/03 141.0 E 010101 1977/06/04 118.0 E 010101 1977/06/05 99.10 E 010101 1977/06/06 83.80 E 010101 1977/06/07 74.20 E 010101 1977/06/08 75.00 E 010101 1977/06/09 76.50 E 010101 1977/06/10 68.20 E 010101 1977/06/11 60.30 E 010101 1977/06/12 55.20 E 010101 1977/06/13 48.10 E 010101 1977/06/14 45.30 E 010101 1977/06/15 45.00 E 010101 1977/06/16 45.30 E 010101 1977/06/17 37.40 E 010101 1977/06/18 31.40 E 010101 1977/06/19 27.20 E 010101 1977/06/20 22.70 E 010101 1977/06/21 19.80 E 010101 1977/06/22 17.00 E 010101 1977/06/23 14.20 E 010101 1977/06/24 11.90 E 010101 1977/06/25 11.00 E 010101 1977/06/26 9.910 E 010101 1977/06/27 9.060 E 010101 1977/06/28 8.350 E 010101 1977/06/29 7.870 E 010101 1977/06/30 7.360 E 010101 1977/07/01 6.940 E 010101 1977/07/02 6.650 E 010101 1977/07/03 7.160 E 010101 1977/07/04 8.210 E 010101 1977/07/05 7.930 E 010101 1977/07/06 7.080 E 010101 1977/07/07 6.170 E 010101 1977/07/08 5.580 E 010101 1977/07/09 5.040 E 010101 1977/07/10 4.620 E 010101 1977/07/11 4.360 E 010101 1977/07/12 4.280 J 010101 1977/07/13 4.190 MC 010101 1977/07/14 5.410 MC 010101 1977/07/15 6.510 MC 010101 1977/07/16 5.410 MC 010101 1977/07/17 5.130 MC 010101 1977/07/18 4.640 MC 010101 1977/07/19 4.190 MC 010101 1977/07/20 4.130 MC 010101 1977/07/21 4.130 MC 010101 1977/07/22 3.820 MC 010101 1977/07/23 3.510 MC 010101 1977/07/24 3.230 MC 010101 1977/07/25 3.510 MC 010101 1977/07/26 3.570 MC 010101 1977/07/27 3.400 MC 010101 1977/07/28 2.970 MC 010101 1977/07/29 2.970 MC 010101 1977/07/30 2.780 MC 010101 1977/07/31 2.830 MC 010101 1977/08/01 2.800 MC 010101 1977/08/02 2.940 MC 010101 1977/08/03 2.790 MC 010101 1977/08/04 2.760 MC 010101 1977/08/05 2.800 MC 010101 1977/08/06 2.740 MC 010101 1977/08/07 2.360 MC 010101 1977/08/08 2.370 MC 010101 1977/08/09 2.520 MC 010101 1977/08/10 2.470 MC 010101 1977/08/11 2.170 MC 010101 1977/08/12 2.250 MC 010101 1977/08/13 2.210 MC 010101 1977/08/14 2.380 MC 010101 1977/08/15 2.280 MC 010101 1977/08/16 2.000 MC 010101 1977/08/17 1.960 MC 010101 1977/08/18 2.500 MC 010101 1977/08/19 2.230 MC 010101 1977/08/20 1.820 MC 010101 1977/08/21 1.650 MC 010101 1977/08/22 1.680 MC 010101 1977/08/23 2.050 MC 010101 1977/08/24 1.540 MC 010101 1977/08/25 1.620 MC 010101 1977/08/26 1.590 MC 010101 1977/08/27 1.570 MC 010101 1977/08/28 1.620 MC 010101 1977/08/29 1.710 MC 010101 1977/08/30 1.510 MC 010101 1977/08/31 1.480 MC 010101 1977/09/01 1.520 MC 010101 1977/09/02 1.490 MC 010101 1977/09/03 1.420 MC 010101 1977/09/04 1.360 MC 010101 1977/09/05 1.380 MC 010101 1977/09/06 1.760 MC 010101 1977/09/07 1.400 MC 010101 1977/09/08 1.380 MC 010101 1977/09/09 1.350 MC 010101 1977/09/10 1.360 MC 010101 1977/09/11 1.350 MC 010101 1977/09/12 1.190 MC 010101 1977/09/13 1.140 MC 010101 1977/09/14 1.220 MC 010101 1977/09/15 1.210 MC 010101 1977/09/16 1.130 MC 010101 1977/09/17 1.210 MC 010101 1977/09/18 1.250 MC 010101 1977/09/19 1.220 MC 010101 1977/09/20 1.280 J 010101 1977/09/21 1.080 MC 010101 1977/09/22 1.120 MC 010101 1977/09/23 1.150 MC 010101 1977/09/24 1.080 MC 010101 1977/09/25 0.970 MC 010101 1977/09/26 0.920 MC 010101 1977/09/27 2.560 MC 010101 1977/09/28 2.890 MC 010101 1977/09/29 2.300 MC 010101 1977/09/30 2.130 MC 010101 1977/10/01 2.080 MC 010101 1977/10/02 25.00 MC 010101 1977/10/03 30.90 MC 010101 1977/10/04 20.30 MC 010101 1977/10/05 16.90 MC 010101 1977/10/06 14.20 MC 010101 1977/10/07 12.20 MC 010101 1977/10/08 10.70 MC 010101 1977/10/09 9.950 MC 010101 1977/10/10 82.90 MC 010101 1977/10/11 42.10 MC 010101 1977/10/12 26.40 MC 010101 1977/10/13 20.70 MC 010101 1977/10/14 16.70 MC 010101 1977/10/15 20.20 MC 010101 1977/10/16 32.10 MC 010101 1977/10/17 31.30 MC 010101 1977/10/18 47.20 MC 010101 1977/10/19 38.00 MC 010101 1977/10/20 30.30 MC 010101 1977/10/21 30.50 MC 010101 1977/10/22 27.00 MC 010101 1977/10/23 24.40 MC 010101 1977/10/24 21.20 MC 010101 1977/10/25 19.00 MC 010101 1977/10/26 17.10 MC 010101 1977/10/27 15.80 MC 010101 1977/10/28 14.30 MC 010101 1977/10/29 12.70 MC 010101 1977/10/30 11.00 MC 010101 1977/10/31 10.50 E 010101 1977/11/01 10.30 E 010101 1977/11/02 10.10 MC 010101 1977/11/03 9.770 MC 010101 1977/11/04 8.970 MC 010101 1977/11/05 8.240 J 010101 1977/11/06 7.290 MC 010101 1977/11/07 7.300 MC 010101 1977/11/08 6.630 MC 010101 1977/11/09 6.640 MC 010101 1977/11/10 6.640 MC 010101 1977/11/11 6.780 MC 010101 1977/11/12 6.760 MC 010101 1977/11/13 6.660 MC 010101 1977/11/14 6.670 MC 010101 1977/11/15 6.680 MC 010101 1977/11/16 6.420 MC 010101 1977/11/17 6.460 MC 010101 1977/11/18 7.370 MC 010101 1977/11/19 8.300 MC 010101 1977/11/20 8.360 MC 010101 1977/11/21 8.370 MC 010101 1977/11/22 8.310 MC 010101 1977/11/23 8.100 MC 010101 1977/11/24 8.110 MC 010101 1977/11/25 8.120 MC 010101 1977/11/26 7.880 MC 010101 1977/11/27 8.130 MC 010101 1977/11/28 7.180 MC 010101 1977/11/29 7.450 MC 010101 1977/11/30 7.510 MC 010101 1977/12/01 7.580 MC 010101 1977/12/02 7.620 MC 010101 1977/12/03 6.360 MC 010101 1977/12/04 6.000 R 010101 1977/12/05 5.500 R 010101 1977/12/06 5.100 R 010101 1977/12/07 4.580 R 010101 1977/12/08 4.290 R 010101 1977/12/09 4.100 R 010101 1977/12/10 4.000 R 010101 1977/12/11 3.930 R 010101 1977/12/12 3.880 R 010101 1977/12/13 3.780 R 010101 1977/12/14 3.700 R 010101 1977/12/15 3.630 R 010101 1977/12/16 3.570 R 010101 1977/12/17 3.510 R 010101 1977/12/18 3.480 R 010101 1977/12/19 3.420 R 010101 1977/12/20 3.380 R 010101 1977/12/21 3.370 R 010101 1977/12/22 3.400 R 010101 1977/12/23 3.480 R 010101 1977/12/24 3.600 R 010101 1977/12/25 4.450 R 010101 1977/12/26 15.00 R 010101 1977/12/27 11.00 R 010101 1977/12/28 9.000 R 010101 1977/12/29 7.600 R 010101 1977/12/30 6.980 R 010101 1977/12/31 6.400 R 010101 1978/01/01 6.090 R 010101 1978/01/02 5.700 R 010101 1978/01/03 5.400 R 010101 1978/01/04 5.100 R 010101 1978/01/05 4.900 R 010101 1978/01/06 4.760 R 010101 1978/01/07 4.760 R 010101 1978/01/08 5.500 R 010101 1978/01/09 14.00 R 010101 1978/01/10 24.80 R 010101 1978/01/11 18.50 R 010101 1978/01/12 15.00 R 010101 1978/01/13 13.30 R 010101 1978/01/14 12.30 R 010101 1978/01/15 11.30 R 010101 1978/01/16 10.30 R 010101 1978/01/17 10.00 R 010101 1978/01/18 9.300 R 010101 1978/01/19 8.700 R 010101 1978/01/20 8.100 R 010101 1978/01/21 7.700 R 010101 1978/01/22 7.400 R 010101 1978/01/23 7.000 R 010101 1978/01/24 6.700 R 010101 1978/01/25 6.400 R 010101 1978/01/26 6.090 R 010101 1978/01/27 5.800 R 010101 1978/01/28 5.600 R 010101 1978/01/29 5.370 R 010101 1978/01/30 5.100 R 010101 1978/01/31 4.910 R 010101 1978/02/01 4.710 R 010101 1978/02/02 4.580 R 010101 1978/02/03 4.430 R 010101 1978/02/04 4.250 R 010101 1978/02/05 4.100 R 010101 1978/02/06 4.000 R 010101 1978/02/07 3.900 R 010101 1978/02/08 3.800 R 010101 1978/02/09 3.700 R 010101 1978/02/10 3.600 R 010101 1978/02/11 3.500 R 010101 1978/02/12 3.430 R 010101 1978/02/13 3.370 R 010101 1978/02/14 3.300 R 010101 1978/02/15 3.200 R 010101 1978/02/16 3.140 R 010101 1978/02/17 3.090 R 010101 1978/02/18 3.030 R 010101 1978/02/19 2.990 R 010101 1978/02/20 2.920 R 010101 1978/02/21 2.870 R 010101 1978/02/22 2.820 R 010101 1978/02/23 2.790 R 010101 1978/02/24 2.750 R 010101 1978/02/25 2.700 R 010101 1978/02/26 2.660 R 010101 1978/02/27 2.620 R 010101 1978/02/28 2.560 R 010101 1978/03/01 2.480 R 010101 1978/03/02 2.440 R 010101 1978/03/03 2.390 R 010101 1978/03/04 2.350 R 010101 1978/03/05 2.310 R 010101 1978/03/06 2.280 R 010101 1978/03/07 2.240 R 010101 1978/03/08 2.200 R 010101 1978/03/09 2.180 R 010101 1978/03/10 2.150 R 010101 1978/03/11 2.100 R 010101 1978/03/12 2.080 R 010101 1978/03/13 2.050 R 010101 1978/03/14 2.010 R 010101 1978/03/15 2.000 R 010101 1978/03/16 1.980 R 010101 1978/03/17 1.940 R 010101 1978/03/18 1.920 R 010101 1978/03/19 1.900 R 010101 1978/03/20 1.870 R 010101 1978/03/21 1.840 R 010101 1978/03/22 1.820 R 010101 1978/03/23 1.790 R 010101 1978/03/24 1.760 R 010101 1978/03/25 1.710 R 010101 1978/03/26 1.690 R 010101 1978/03/27 1.660 R 010101 1978/03/28 1.620 R 010101 1978/03/29 1.600 R 010101 1978/03/30 1.560 R 010101 1978/03/31 1.530 R 010101 1978/04/01 1.480 R 010101 1978/04/02 1.450 R 010101 1978/04/03 1.430 R 010101 1978/04/04 1.420 R 010101 1978/04/05 1.420 R 010101 1978/04/06 1.430 R 010101 1978/04/07 1.450 R 010101 1978/04/08 1.500 R 010101 1978/04/09 1.590 J 010101 1978/04/10 1.680 R 010101 1978/04/11 1.860 R 010101 1978/04/12 1.970 R 010101 1978/04/13 2.120 R 010101 1978/04/14 2.250 R 010101 1978/04/15 2.400 R 010101 1978/04/16 2.550 R 010101 1978/04/17 2.750 R 010101 1978/04/18 2.950 R 010101 1978/04/19 3.200 R 010101 1978/04/20 3.500 R 010101 1978/04/21 4.300 R 010101 1978/04/22 5.000 R 010101 1978/04/23 6.400 R 010101 1978/04/24 9.000 R 010101 1978/04/25 14.90 R 010101 1978/04/26 13.00 R 010101 1978/04/27 12.20 R 010101 1978/04/28 13.00 R 010101 1978/04/29 14.00 R 010101 1978/04/30 14.10 MC 010101 1978/05/01 14.10 MC 010101 1978/05/02 12.40 MC 010101 1978/05/03 11.80 MC 010101 1978/05/04 12.30 MC 010101 1978/05/05 16.30 MC 010101 1978/05/06 21.70 MC 010101 1978/05/07 28.90 MC 010101 1978/05/08 32.90 MC 010101 1978/05/09 38.30 MC 010101 1978/05/10 88.40 MC 010101 1978/05/11 119.0 MC 010101 1978/05/12 116.0 MC 010101 1978/05/13 115.0 MC 010101 1978/05/14 121.0 MC 010101 1978/05/15 119.0 MC 010101 1978/05/16 123.0 MC 010101 1978/05/17 141.0 MC 010101 1978/05/18 163.0 MC 010101 1978/05/19 165.0 E 010101 1978/05/20 114.0 E 010101 1978/05/21 94.00 E 010101 1978/05/22 130.0 E 010101 1978/05/23 100.0 E 010101 1978/05/24 70.00 E 010101 1978/05/25 50.00 E 010101 1978/05/26 44.00 E 010101 1978/05/27 40.00 E 010101 1978/05/28 39.00 E 010101 1978/05/29 42.00 E 010101 1978/05/30 39.50 E 010101 1978/05/31 35.00 E 010101 1978/06/01 32.20 J 010101 1978/06/02 28.90 MC 010101 1978/06/03 24.90 MC 010101 1978/06/04 21.70 MC 010101 1978/06/05 18.20 MC 010101 1978/06/06 15.70 MC 010101 1978/06/07 14.30 MC 010101 1978/06/08 12.80 MC 010101 1978/06/09 12.30 MC 010101 1978/06/10 11.80 MC 010101 1978/06/11 10.70 MC 010101 1978/06/12 10.30 MC 010101 1978/06/13 9.800 MC 010101 1978/06/14 9.300 MC 010101 1978/06/15 9.800 MC 010101 1978/06/16 9.600 MC 010101 1978/06/17 9.100 MC 010101 1978/06/18 8.560 MC 010101 1978/06/19 8.000 MC 010101 1978/06/20 7.390 MC 010101 1978/06/21 6.800 MC 010101 1978/06/22 6.460 MC 010101 1978/06/23 6.700 MC 010101 1978/06/24 5.860 MC 010101 1978/06/25 6.160 MC 010101 1978/06/26 6.160 MC 010101 1978/06/27 6.700 MC 010101 1978/06/28 6.760 MC 010101 1978/06/29 6.460 MC 010101 1978/06/30 5.860 MC 010101 1978/07/01 5.300 MC 010101 1978/07/02 5.030 MC 010101 1978/07/03 5.030 MC 010101 1978/07/04 4.500 MC 010101 1978/07/05 4.250 MC 010101 1978/07/06 4.250 MC 010101 1978/07/07 4.000 MC 010101 1978/07/08 3.760 MC 010101 1978/07/09 4.250 MC 010101 1978/07/10 4.500 MC 010101 1978/07/11 4.760 MC 010101 1978/07/12 3.760 MC 010101 1978/07/13 3.300 MC 010101 1978/07/14 3.300 MC 010101 1978/07/15 3.300 MC 010101 1978/07/16 3.530 MC 010101 1978/07/17 3.530 MC 010101 1978/07/18 3.300 MC 010101 1978/07/19 2.670 MC 010101 1978/07/20 3.090 MC 010101 1978/07/21 3.760 MC 010101 1978/07/22 3.000 J 010101 1978/07/23 2.740 MC 010101 1978/07/24 2.910 MC 010101 1978/07/25 2.490 MC 010101 1978/07/26 2.480 MC 010101 1978/07/27 2.280 MC 010101 1978/07/28 2.200 MC 010101 1978/07/29 2.120 MC 010101 1978/07/30 2.250 MC 010101 1978/07/31 2.050 MC 010101 1978/08/01 2.050 MC 010101 1978/08/02 2.060 MC 010101 1978/08/03 2.060 MC 010101 1978/08/04 2.330 MC 010101 1978/08/05 2.070 MC 010101 1978/08/06 2.070 MC 010101 1978/08/07 2.070 MC 010101 1978/08/08 1.930 MC 010101 1978/08/09 1.990 MC 010101 1978/08/10 1.970 MC 010101 1978/08/11 1.800 MC 010101 1978/08/12 1.660 MC 010101 1978/08/13 1.740 MC 010101 1978/08/14 1.710 MC 010101 1978/08/15 1.720 MC 010101 1978/08/16 1.820 MC 010101 1978/08/17 1.830 MC 010101 1978/08/18 2.280 MC 010101 1978/08/19 2.130 MC 010101 1978/08/20 1.970 MC 010101 1978/08/21 1.820 MC 010101 1978/08/22 1.620 MC 010101 1978/08/23 1.470 MC 010101 1978/08/24 1.440 MC 010101 1978/08/25 1.410 MC 010101 1978/08/26 1.410 MC 010101 1978/08/27 1.410 MC 010101 1978/08/28 1.380 MC 010101 1978/08/29 1.740 MC 010101 1978/08/30 1.880 MC 010101 1978/08/31 1.690 MC 010101 1978/09/01 1.530 MC 010101 1978/09/02 1.570 MC 010101 1978/09/03 1.550 MC 010101 1978/09/04 1.440 MC 010101 1978/09/05 1.500 MC 010101 1978/09/06 1.450 MC 010101 1978/09/07 1.450 MC 010101 1978/09/08 1.390 MC 010101 1978/09/09 1.330 MC 010101 1978/09/10 1.320 MC 010101 1978/09/11 1.290 MC 010101 1978/09/12 1.470 MC 010101 1978/09/13 1.410 MC 010101 1978/09/14 1.370 MC 010101 1978/09/15 1.240 J 010101 1978/09/16 1.200 MC 010101 1978/09/17 1.080 MC 010101 1978/09/18 1.040 MC 010101 1978/09/19 1.070 MC 010101 1978/09/20 1.120 MC 010101 1978/09/21 1.150 MC 010101 1978/09/22 1.020 MC 010101 1978/09/23 1.030 MC 010101 1978/09/24 1.120 MC 010101 1978/09/25 1.260 MC 010101 1978/09/26 1.140 MC 010101 1978/09/27 1.130 MC 010101 1978/09/28 1.110 MC 010101 1978/09/29 0.952 MC 010101 1978/09/30 0.927 MC 010101 1978/10/01 1.040 MC 010101 1978/10/02 1.060 MC 010101 1978/10/03 0.876 MC 010101 1978/10/04 0.950 MC 010101 1978/10/05 1.090 MC 010101 1978/10/06 1.520 MC 010101 1978/10/07 2.540 MC 010101 1978/10/08 2.040 MC 010101 1978/10/09 1.730 MC 010101 1978/10/10 1.560 MC 010101 1978/10/11 1.380 MC 010101 1978/10/12 1.370 MC 010101 1978/10/13 1.540 MC 010101 1978/10/14 2.870 MC 010101 1978/10/15 94.90 MC 010101 1978/10/16 40.40 MC 010101 1978/10/17 21.30 MC 010101 1978/10/18 14.80 MC 010101 1978/10/19 11.40 MC 010101 1978/10/20 9.540 MC 010101 1978/10/21 8.300 MC 010101 1978/10/22 7.600 MC 010101 1978/10/23 6.730 MC 010101 1978/10/24 5.920 MC 010101 1978/10/25 5.410 MC 010101 1978/10/26 5.290 MC 010101 1978/10/27 4.880 MC 010101 1978/10/28 4.350 MC 010101 1978/10/29 3.970 MC 010101 1978/10/30 3.730 MC 010101 1978/10/31 3.590 MC 010101 1978/11/01 3.400 MC 010101 1978/11/02 3.230 MC 010101 1978/11/03 2.940 MC 010101 1978/11/04 2.880 MC 010101 1978/11/05 2.880 MC 010101 1978/11/06 2.870 MC 010101 1978/11/07 2.770 MC 010101 1978/11/08 2.670 MC 010101 1978/11/09 2.640 MC 010101 1978/11/10 2.330 MC 010101 1978/11/11 2.280 MC 010101 1978/11/12 2.210 MC 010101 1978/11/13 2.100 R 010101 1978/11/14 2.040 R 010101 1978/11/15 2.700 R 010101 1978/11/16 2.770 R 010101 1978/11/17 2.500 R 010101 1978/11/18 3.100 R 010101 1978/11/19 4.050 R 010101 1978/11/20 4.980 R 010101 1978/11/21 4.000 R 010101 1978/11/22 3.330 R 010101 1978/11/23 3.400 R 010101 1978/11/24 3.580 R 010101 1978/11/25 3.800 R 010101 1978/11/26 3.500 R 010101 1978/11/27 3.300 R 010101 1978/11/28 3.170 R 010101 1978/11/29 3.160 R 010101 1978/11/30 3.240 R 010101 1978/12/01 3.330 R 010101 1978/12/02 3.380 R 010101 1978/12/03 3.410 R 010101 1978/12/04 3.470 R 010101 1978/12/05 3.520 R 010101 1978/12/06 3.290 R 010101 1978/12/07 3.100 R 010101 1978/12/08 2.980 R 010101 1978/12/09 2.900 R 010101 1978/12/10 2.800 R 010101 1978/12/11 2.700 R 010101 1978/12/12 2.640 R 010101 1978/12/13 2.580 R 010101 1978/12/14 2.500 R 010101 1978/12/15 2.460 R 010101 1978/12/16 2.400 R 010101 1978/12/17 2.350 R 010101 1978/12/18 2.310 R 010101 1978/12/19 2.270 R 010101 1978/12/20 2.230 R 010101 1978/12/21 2.180 R 010101 1978/12/22 2.170 R 010101 1978/12/23 2.110 R 010101 1978/12/24 2.080 R 010101 1978/12/25 2.040 R 010101 1978/12/26 2.020 R 010101 1978/12/27 2.020 R 010101 1978/12/28 2.030 R 010101 1978/12/29 2.050 R 010101 1978/12/30 2.080 R 010101 1978/12/31 2.080 R 010101 1979/01/01 2.080 R 010101 1979/01/02 2.200 R 010101 1979/01/03 2.800 R 010101 1979/01/04 3.500 R 010101 1979/01/05 4.300 R 010101 1979/01/06 4.900 R 010101 1979/01/07 4.850 R 010101 1979/01/08 4.580 R 010101 1979/01/09 4.300 R 010101 1979/01/10 4.050 R 010101 1979/01/11 3.780 R 010101 1979/01/12 3.720 R 010101 1979/01/13 3.600 R 010101 1979/01/14 3.500 R 010101 1979/01/15 3.400 R 010101 1979/01/16 3.280 R 010101 1979/01/17 3.200 J 010101 1979/01/18 3.120 R 010101 1979/01/19 3.070 R 010101 1979/01/20 3.030 R 010101 1979/01/21 3.000 R 010101 1979/01/22 2.980 R 010101 1979/01/23 2.930 R 010101 1979/01/24 2.880 R 010101 1979/01/25 2.810 R 010101 1979/01/26 2.750 R 010101 1979/01/27 2.790 R 010101 1979/01/28 3.000 R 010101 1979/01/29 4.000 R 010101 1979/01/30 9.800 R 010101 1979/01/31 10.20 R 010101 1979/02/01 10.00 R 010101 1979/02/02 9.200 R 010101 1979/02/03 8.600 R 010101 1979/02/04 8.000 R 010101 1979/02/05 7.400 R 010101 1979/02/06 6.900 R 010101 1979/02/07 6.300 R 010101 1979/02/08 5.900 R 010101 1979/02/09 5.400 R 010101 1979/02/10 5.050 R 010101 1979/02/11 4.700 R 010101 1979/02/12 4.430 R 010101 1979/02/13 4.200 R 010101 1979/02/14 4.000 R 010101 1979/02/15 3.800 R 010101 1979/02/16 3.620 R 010101 1979/02/17 3.500 R 010101 1979/02/18 3.350 R 010101 1979/02/19 3.230 R 010101 1979/02/20 3.140 R 010101 1979/02/21 3.050 R 010101 1979/02/22 3.000 R 010101 1979/02/23 2.910 R 010101 1979/02/24 2.840 R 010101 1979/02/25 2.790 R 010101 1979/02/26 2.720 R 010101 1979/02/27 2.680 R 010101 1979/02/28 2.630 R 010101 1979/03/01 2.580 R 010101 1979/03/02 2.530 R 010101 1979/03/03 2.520 R 010101 1979/03/04 2.500 R 010101 1979/03/05 2.650 R 010101 1979/03/06 4.000 R 010101 1979/03/07 6.500 R 010101 1979/03/08 9.500 R 010101 1979/03/09 10.00 R 010101 1979/03/10 9.400 R 010101 1979/03/11 8.800 R 010101 1979/03/12 8.200 R 010101 1979/03/13 7.400 R 010101 1979/03/14 7.200 J 010101 1979/03/15 7.700 R 010101 1979/03/16 8.200 R 010101 1979/03/17 8.200 R 010101 1979/03/18 7.950 R 010101 1979/03/19 7.750 R 010101 1979/03/20 7.600 R 010101 1979/03/21 7.500 R 010101 1979/03/22 7.400 R 010101 1979/03/23 7.430 R 010101 1979/03/24 8.000 R 010101 1979/03/25 15.00 R 010101 1979/03/26 60.00 R 010101 1979/03/27 115.0 MC 010101 1979/03/28 57.40 MC 010101 1979/03/29 39.10 MC 010101 1979/03/30 30.00 MC 010101 1979/03/31 23.60 MC 010101 1979/04/01 20.30 MC 010101 1979/04/02 16.10 MC 010101 1979/04/03 14.60 MC 010101 1979/04/04 13.20 MC 010101 1979/04/05 12.10 MC 010101 1979/04/06 11.10 MC 010101 1979/04/07 10.70 MC 010101 1979/04/08 9.360 MC 010101 1979/04/09 8.500 MC 010101 1979/04/10 143.0 MC 010101 1979/04/11 193.0 MC 010101 1979/04/12 82.60 MC 010101 1979/04/13 51.60 MC 010101 1979/04/14 42.30 MC 010101 1979/04/15 39.50 MC 010101 1979/04/16 38.20 MC 010101 1979/04/17 34.80 MC 010101 1979/04/18 30.30 MC 010101 1979/04/19 27.20 MC 010101 1979/04/20 25.70 MC 010101 1979/04/21 26.30 MC 010101 1979/04/22 29.20 MC 010101 1979/04/23 35.80 MC 010101 1979/04/24 41.90 MC 010101 1979/04/25 43.30 MC 010101 1979/04/26 44.40 MC 010101 1979/04/27 72.70 MC 010101 1979/04/28 133.0 MC 010101 1979/04/29 137.0 MC 010101 1979/04/30 143.0 MC 010101 1979/05/01 125.0 MC 010101 1979/05/02 116.0 MC 010101 1979/05/03 123.0 MC 010101 1979/05/04 114.0 MC 010101 1979/05/05 115.0 MC 010101 1979/05/06 101.0 MC 010101 1979/05/07 63.80 MC 010101 1979/05/08 60.30 MC 010101 1979/05/09 67.60 MC 010101 1979/05/10 78.50 MC 010101 1979/05/11 69.70 MC 010101 1979/05/12 58.10 MC 010101 1979/05/13 60.90 MC 010101 1979/05/14 66.70 MC 010101 1979/05/15 59.30 MC 010101 1979/05/16 79.60 MC 010101 1979/05/17 81.30 MC 010101 1979/05/18 58.30 MC 010101 1979/05/19 50.50 MC 010101 1979/05/20 48.20 MC 010101 1979/05/21 43.60 MC 010101 1979/05/22 38.90 MC 010101 1979/05/23 32.80 MC 010101 1979/05/24 26.70 MC 010101 1979/05/25 21.50 MC 010101 1979/05/26 17.20 MC 010101 1979/05/27 17.50 MC 010101 1979/05/28 16.50 MC 010101 1979/05/29 14.40 MC 010101 1979/05/30 13.30 MC 010101 1979/05/31 13.20 MC 010101 1979/06/01 15.00 MC 010101 1979/06/02 15.10 MC 010101 1979/06/03 13.70 MC 010101 1979/06/04 11.60 MC 010101 1979/06/05 11.20 MC 010101 1979/06/06 10.70 MC 010101 1979/06/07 9.710 MC 010101 1979/06/08 8.900 MC 010101 1979/06/09 8.620 MC 010101 1979/06/10 7.800 MC 010101 1979/06/11 7.590 MC 010101 1979/06/12 7.110 MC 010101 1979/06/13 8.530 MC 010101 1979/06/14 8.300 MC 010101 1979/06/15 8.020 MC 010101 1979/06/16 8.920 MC 010101 1979/06/17 9.030 MC 010101 1979/06/18 9.600 MC 010101 1979/06/19 9.510 MC 010101 1979/06/20 8.880 MC 010101 1979/06/21 8.540 MC 010101 1979/06/22 8.110 MC 010101 1979/06/23 8.160 MC 010101 1979/06/24 7.970 MC 010101 1979/06/25 15.60 MC 010101 1979/06/26 16.60 MC 010101 1979/06/27 13.40 MC 010101 1979/06/28 11.60 MC 010101 1979/06/29 10.10 MC 010101 1979/06/30 9.180 MC 010101 1979/07/01 8.590 MC 010101 1979/07/02 9.320 MC 010101 1979/07/03 9.350 MC 010101 1979/07/04 9.850 MC 010101 1979/07/05 9.520 MC 010101 1979/07/06 9.420 MC 010101 1979/07/07 8.650 MC 010101 1979/07/08 8.290 MC 010101 1979/07/09 7.750 MC 010101 1979/07/10 7.510 MC 010101 1979/07/11 7.150 MC 010101 1979/07/12 7.310 MC 010101 1979/07/13 9.630 MC 010101 1979/07/14 8.050 MC 010101 1979/07/15 7.190 MC 010101 1979/07/16 6.810 MC 010101 1979/07/17 6.760 MC 010101 1979/07/18 6.410 MC 010101 1979/07/19 5.590 J 010101 1979/07/20 5.910 MC 010101 1979/07/21 5.510 MC 010101 1979/07/22 5.170 MC 010101 1979/07/23 5.030 MC 010101 1979/07/24 4.860 MC 010101 1979/07/25 4.890 MC 010101 1979/07/26 4.770 MC 010101 1979/07/27 4.600 MC 010101 1979/07/28 4.450 MC 010101 1979/07/29 4.790 MC 010101 1979/07/30 5.060 MC 010101 1979/07/31 4.700 MC 010101 1979/08/01 4.570 MC 010101 1979/08/02 4.450 MC 010101 1979/08/03 4.300 MC 010101 1979/08/04 4.180 MC 010101 1979/08/05 4.160 MC 010101 1979/08/06 4.140 MC 010101 1979/08/07 4.090 MC 010101 1979/08/08 3.930 MC 010101 1979/08/09 3.710 MC 010101 1979/08/10 3.620 MC 010101 1979/08/11 3.590 MC 010101 1979/08/12 3.570 MC 010101 1979/08/13 4.280 MC 010101 1979/08/14 10.30 MC 010101 1979/08/15 10.50 MC 010101 1979/08/16 12.40 MC 010101 1979/08/17 9.900 MC 010101 1979/08/18 8.570 MC 010101 1979/08/19 7.510 MC 010101 1979/08/20 7.230 MC 010101 1979/08/21 6.830 MC 010101 1979/08/22 6.170 MC 010101 1979/08/23 6.100 MC 010101 1979/08/24 5.890 MC 010101 1979/08/25 6.030 MC 010101 1979/08/26 5.620 MC 010101 1979/08/27 5.200 MC 010101 1979/08/28 5.200 MC 010101 1979/08/29 5.210 MC 010101 1979/08/30 5.240 MC 010101 1979/08/31 4.750 MC 010101 1979/09/01 4.780 MC 010101 1979/09/02 4.710 MC 010101 1979/09/03 5.020 MC 010101 1979/09/04 4.430 MC 010101 1979/09/05 4.240 MC 010101 1979/09/06 4.480 MC 010101 1979/09/07 67.10 MC 010101 1979/09/08 47.10 MC 010101 1979/09/09 32.70 MC 010101 1979/09/10 22.40 MC 010101 1979/09/11 23.20 MC 010101 1979/09/12 19.90 MC 010101 1979/09/13 16.50 MC 010101 1979/09/14 16.60 MC 010101 1979/09/15 34.50 MC 010101 1979/09/16 36.70 MC 010101 1979/09/17 29.00 MC 010101 1979/09/18 23.10 MC 010101 1979/09/19 19.30 MC 010101 1979/09/20 19.00 MC 010101 1979/09/21 15.60 J 010101 1979/09/22 14.20 MC 010101 1979/09/23 11.80 MC 010101 1979/09/24 10.70 MC 010101 1979/09/25 9.600 MC 010101 1979/09/26 8.930 MC 010101 1979/09/27 8.220 MC 010101 1979/09/28 7.970 MC 010101 1979/09/29 7.630 MC 010101 1979/09/30 7.390 MC 010101 1979/10/01 7.270 MC 010101 1979/10/02 6.920 MC 010101 1979/10/03 6.400 MC 010101 1979/10/04 6.260 MC 010101 1979/10/05 6.260 MC 010101 1979/10/06 8.050 MC 010101 1979/10/07 9.640 MC 010101 1979/10/08 36.70 MC 010101 1979/10/09 60.10 MC 010101 1979/10/10 45.20 MC 010101 1979/10/11 35.00 MC 010101 1979/10/12 25.80 MC 010101 1979/10/13 21.50 MC 010101 1979/10/14 20.00 MC 010101 1979/10/15 16.80 MC 010101 1979/10/16 14.40 MC 010101 1979/10/17 13.30 MC 010101 1979/10/18 12.30 MC 010101 1979/10/19 11.00 MC 010101 1979/10/20 10.60 MC 010101 1979/10/21 10.10 MC 010101 1979/10/22 9.420 MC 010101 1979/10/23 8.890 MC 010101 1979/10/24 8.250 MC 010101 1979/10/25 7.680 MC 010101 1979/10/26 7.170 MC 010101 1979/10/27 6.500 MC 010101 1979/10/28 6.440 MC 010101 1979/10/29 6.440 MC 010101 1979/10/30 6.330 MC 010101 1979/10/31 6.230 MC 010101 1979/11/01 6.130 MC 010101 1979/11/02 6.220 MC 010101 1979/11/03 6.400 MC 010101 1979/11/04 7.420 MC 010101 1979/11/05 7.270 MC 010101 1979/11/06 7.270 MC 010101 1979/11/07 7.280 MC 010101 1979/11/08 6.850 MC 010101 1979/11/09 6.780 MC 010101 1979/11/10 6.980 MC 010101 1979/11/11 6.690 MC 010101 1979/11/12 6.480 MC 010101 1979/11/13 6.480 MC 010101 1979/11/14 6.600 MC 010101 1979/11/15 6.670 MC 010101 1979/11/16 6.530 MC 010101 1979/11/17 6.380 MC 010101 1979/11/18 5.760 MC 010101 1979/11/19 8.110 MC 010101 1979/11/20 13.60 MC 010101 1979/11/21 16.40 MC 010101 1979/11/22 14.80 MC 010101 1979/11/23 11.50 MC 010101 1979/11/24 9.400 MC 010101 1979/11/25 8.840 MC 010101 1979/11/26 10.00 MC 010101 1979/11/27 13.40 MC 010101 1979/11/28 14.00 MC 010101 1979/11/29 12.40 MC 010101 1979/11/30 11.60 MC 010101 1979/12/01 10.10 MC 010101 1979/12/02 10.10 MC 010101 1979/12/03 8.730 MC 010101 1979/12/04 9.040 MC 010101 1979/12/05 8.590 MC 010101 1979/12/06 7.990 MC 010101 1979/12/07 7.680 MC 010101 1979/12/08 7.230 MC 010101 1979/12/09 6.500 R 010101 1979/12/10 6.000 R 010101 1979/12/11 5.720 R 010101 1979/12/12 5.450 R 010101 1979/12/13 5.200 R 010101 1979/12/14 5.000 R 010101 1979/12/15 4.800 R 010101 1979/12/16 4.600 R 010101 1979/12/17 4.450 R 010101 1979/12/18 4.280 R 010101 1979/12/19 4.090 R 010101 1979/12/20 3.800 R 010101 1979/12/21 3.600 R 010101 1979/12/22 3.450 R 010101 1979/12/23 3.280 R 010101 1979/12/24 3.150 R 010101 1979/12/25 3.050 R 010101 1979/12/26 2.980 R 010101 1979/12/27 2.910 R 010101 1979/12/28 2.870 R 010101 1979/12/29 2.800 R 010101 1979/12/30 2.750 R 010101 1979/12/31 2.720 R 010101 1980/01/01 2.690 R 010101 1980/01/02 2.620 R 010101 1980/01/03 2.550 R 010101 1980/01/04 2.500 R 010101 1980/01/05 2.400 R 010101 1980/01/06 2.330 R 010101 1980/01/07 2.280 R 010101 1980/01/08 2.230 R 010101 1980/01/09 2.180 R 010101 1980/01/10 2.100 R 010101 1980/01/11 2.150 R 010101 1980/01/12 2.500 R 010101 1980/01/13 3.230 J 010101 1980/01/14 3.500 R 010101 1980/01/15 3.410 R 010101 1980/01/16 3.300 R 010101 1980/01/17 3.200 R 010101 1980/01/18 3.100 R 010101 1980/01/19 3.050 R 010101 1980/01/20 2.970 R 010101 1980/01/21 2.900 R 010101 1980/01/22 2.830 R 010101 1980/01/23 2.780 R 010101 1980/01/24 2.710 R 010101 1980/01/25 2.650 R 010101 1980/01/26 2.600 R 010101 1980/01/27 2.520 R 010101 1980/01/28 2.480 R 010101 1980/01/29 2.430 R 010101 1980/01/30 2.380 R 010101 1980/01/31 2.320 R 010101 1980/02/01 2.280 R 010101 1980/02/02 2.230 R 010101 1980/02/03 2.180 R 010101 1980/02/04 2.140 R 010101 1980/02/05 2.090 R 010101 1980/02/06 2.040 R 010101 1980/02/07 2.000 R 010101 1980/02/08 1.970 R 010101 1980/02/09 1.910 R 010101 1980/02/10 1.880 R 010101 1980/02/11 1.850 R 010101 1980/02/12 1.800 R 010101 1980/02/13 1.770 R 010101 1980/02/14 1.730 R 010101 1980/02/15 1.690 R 010101 1980/02/16 1.670 R 010101 1980/02/17 1.630 R 010101 1980/02/18 1.600 R 010101 1980/02/19 1.590 R 010101 1980/02/20 1.550 R 010101 1980/02/21 1.530 R 010101 1980/02/22 1.500 R 010101 1980/02/23 1.480 R 010101 1980/02/24 1.460 R 010101 1980/02/25 1.440 R 010101 1980/02/26 1.420 R 010101 1980/02/27 1.400 R 010101 1980/02/28 1.380 R 010101 1980/02/29 1.360 R 010101 1980/03/01 1.350 R 010101 1980/03/02 1.340 R 010101 1980/03/03 1.320 R 010101 1980/03/04 1.300 R 010101 1980/03/05 1.280 R 010101 1980/03/06 1.270 R 010101 1980/03/07 1.260 R 010101 1980/03/08 1.250 R 010101 1980/03/09 1.240 R 010101 1980/03/10 1.230 R 010101 1980/03/11 1.220 R 010101 1980/03/12 1.200 R 010101 1980/03/13 1.190 R 010101 1980/03/14 1.180 R 010101 1980/03/15 1.180 R 010101 1980/03/16 1.170 R 010101 1980/03/17 1.170 R 010101 1980/03/18 1.600 R 010101 1980/03/19 2.280 R 010101 1980/03/20 3.000 R 010101 1980/03/21 3.990 R 010101 1980/03/22 3.800 R 010101 1980/03/23 3.570 R 010101 1980/03/24 3.400 R 010101 1980/03/25 3.200 R 010101 1980/03/26 3.000 R 010101 1980/03/27 2.850 R 010101 1980/03/28 2.730 R 010101 1980/03/29 2.640 R 010101 1980/03/30 2.580 R 010101 1980/03/31 2.530 R 010101 1980/04/01 2.580 R 010101 1980/04/02 2.690 R 010101 1980/04/03 2.830 R 010101 1980/04/04 3.000 R 010101 1980/04/05 3.230 R 010101 1980/04/06 3.500 R 010101 1980/04/07 3.630 R 010101 1980/04/08 4.000 R 010101 1980/04/09 4.700 R 010101 1980/04/10 5.400 R 010101 1980/04/11 11.00 MC 010101 1980/04/12 16.10 MC 010101 1980/04/13 16.10 MC 010101 1980/04/14 18.90 MC 010101 1980/04/15 24.10 MC 010101 1980/04/16 44.90 MC 010101 1980/04/17 47.10 MC 010101 1980/04/18 37.20 MC 010101 1980/04/19 30.30 MC 010101 1980/04/20 28.50 MC 010101 1980/04/21 28.30 MC 010101 1980/04/22 28.20 MC 010101 1980/04/23 49.90 MC 010101 1980/04/24 314.0 MC 010101 1980/04/25 250.0 MC 010101 1980/04/26 135.0 MC 010101 1980/04/27 132.0 MC 010101 1980/04/28 91.70 MC 010101 1980/04/29 82.50 MC 010101 1980/04/30 105.0 MC 010101 1980/05/01 121.0 MC 010101 1980/05/02 104.0 MC 010101 1980/05/03 82.80 MC 010101 1980/05/04 70.30 MC 010101 1980/05/05 59.90 MC 010101 1980/05/06 63.10 MC 010101 1980/05/07 62.40 MC 010101 1980/05/08 65.60 MC 010101 1980/05/09 181.0 MC 010101 1980/05/10 120.0 MC 010101 1980/05/11 90.30 MC 010101 1980/05/12 81.40 MC 010101 1980/05/13 62.50 MC 010101 1980/05/14 62.80 MC 010101 1980/05/15 64.40 MC 010101 1980/05/16 61.40 MC 010101 1980/05/17 65.80 MC 010101 1980/05/18 71.40 MC 010101 1980/05/19 71.30 J 010101 1980/05/20 62.40 MC 010101 1980/05/21 51.50 MC 010101 1980/05/22 50.80 MC 010101 1980/05/23 44.20 MC 010101 1980/05/24 37.00 MC 010101 1980/05/25 31.10 MC 010101 1980/05/26 26.80 MC 010101 1980/05/27 22.90 MC 010101 1980/05/28 20.20 MC 010101 1980/05/29 17.50 MC 010101 1980/05/30 15.80 MC 010101 1980/05/31 14.20 MC 010101 1980/06/01 13.30 MC 010101 1980/06/02 16.40 MC 010101 1980/06/03 15.80 MC 010101 1980/06/04 14.40 MC 010101 1980/06/05 13.00 MC 010101 1980/06/06 11.80 MC 010101 1980/06/07 10.40 MC 010101 1980/06/08 10.10 MC 010101 1980/06/09 11.50 MC 010101 1980/06/10 11.60 MC 010101 1980/06/11 12.20 MC 010101 1980/06/12 12.20 MC 010101 1980/06/13 11.80 MC 010101 1980/06/14 11.40 MC 010101 1980/06/15 10.20 MC 010101 1980/06/16 11.00 MC 010101 1980/06/17 10.90 MC 010101 1980/06/18 10.40 MC 010101 1980/06/19 10.20 MC 010101 1980/06/20 9.550 MC 010101 1980/06/21 8.730 MC 010101 1980/06/22 9.550 MC 010101 1980/06/23 8.490 MC 010101 1980/06/24 8.140 MC 010101 1980/06/25 7.600 MC 010101 1980/06/26 7.250 MC 010101 1980/06/27 8.490 MC 010101 1980/06/28 12.60 MC 010101 1980/06/29 12.70 E 010101 1980/06/30 10.40 E 010101 1980/07/01 9.000 E 010101 1980/07/02 8.300 E 010101 1980/07/03 7.700 E 010101 1980/07/04 7.300 E 010101 1980/07/05 6.800 E 010101 1980/07/06 80.00 E 010101 1980/07/07 200.0 E 010101 1980/07/08 90.00 E 010101 1980/07/09 58.00 E 010101 1980/07/10 42.00 E 010101 1980/07/11 31.00 E 010101 1980/07/12 27.50 E 010101 1980/07/13 26.30 E 010101 1980/07/14 24.50 E 010101 1980/07/15 20.00 E 010101 1980/07/16 17.30 E 010101 1980/07/17 15.80 E 010101 1980/07/18 14.90 J 010101 1980/07/19 15.00 MC 010101 1980/07/20 13.00 MC 010101 1980/07/21 12.20 MC 010101 1980/07/22 11.40 MC 010101 1980/07/23 10.90 MC 010101 1980/07/24 13.80 MC 010101 1980/07/25 16.30 MC 010101 1980/07/26 16.10 MC 010101 1980/07/27 13.90 MC 010101 1980/07/28 12.60 MC 010101 1980/07/29 11.60 MC 010101 1980/07/30 13.90 MC 010101 1980/07/31 48.50 MC 010101 1980/08/01 39.90 MC 010101 1980/08/02 30.10 MC 010101 1980/08/03 23.80 MC 010101 1980/08/04 21.00 MC 010101 1980/08/05 17.90 MC 010101 1980/08/06 15.50 MC 010101 1980/08/07 14.00 MC 010101 1980/08/08 13.20 MC 010101 1980/08/09 13.20 MC 010101 1980/08/10 18.90 MC 010101 1980/08/11 16.80 MC 010101 1980/08/12 16.10 MC 010101 1980/08/13 15.40 MC 010101 1980/08/14 15.10 MC 010101 1980/08/15 15.20 MC 010101 1980/08/16 74.80 MC 010101 1980/08/17 61.60 MC 010101 1980/08/18 43.20 MC 010101 1980/08/19 33.00 E 010101 1980/08/20 24.00 E 010101 1980/08/21 19.80 E 010101 1980/08/22 16.30 E 010101 1980/08/23 13.80 E 010101 1980/08/24 11.90 E 010101 1980/08/25 10.50 E 010101 1980/08/26 9.450 E 010101 1980/08/27 8.600 E 010101 1980/08/28 7.780 E 010101 1980/08/29 7.200 E 010101 1980/08/30 6.500 E 010101 1980/08/31 6.050 E 010101 1980/09/01 5.750 E 010101 1980/09/02 5.390 E 010101 1980/09/03 6.000 E 010101 1980/09/04 6.190 E 010101 1980/09/05 5.700 E 010101 1980/09/06 5.200 E 010101 1980/09/07 4.830 E 010101 1980/09/08 4.580 E 010101 1980/09/09 4.340 E 010101 1980/09/10 4.120 E 010101 1980/09/11 3.950 E 010101 1980/09/12 4.300 E 010101 1980/09/13 4.570 E 010101 1980/09/14 4.140 E 010101 1980/09/15 3.800 E 010101 1980/09/16 3.570 E 010101 1980/09/17 3.390 E 010101 1980/09/18 3.230 E 010101 1980/09/19 3.130 E 010101 1980/09/20 3.020 E 010101 1980/09/21 3.000 E 010101 1980/09/22 3.180 E 010101 1980/09/23 3.550 E 010101 1980/09/24 3.480 E 010101 1980/09/25 3.250 E 010101 1980/09/26 4.000 E 010101 1980/09/27 6.580 E 010101 1980/09/28 6.000 E 010101 1980/09/29 5.100 E 010101 1980/09/30 4.110 J 010101 1980/10/01 010101 1980/10/02 010101 1980/10/03 010101 1980/10/04 010101 1980/10/05 010101 1980/10/06 010101 1980/10/07 010101 1980/10/08 010101 1980/10/09 010101 1980/10/10 010101 1980/10/11 010101 1980/10/12 010101 1980/10/13 010101 1980/10/14 010101 1980/10/15 010101 1980/10/16 010101 1980/10/17 010101 1980/10/18 010101 1980/10/19 010101 1980/10/20 010101 1980/10/21 010101 1980/10/22 010101 1980/10/23 010101 1980/10/24 010101 1980/10/25 010101 1980/10/26 010101 1980/10/27 010101 1980/10/28 010101 1980/10/29 010101 1980/10/30 010101 1980/10/31 010101 1980/11/01 010101 1980/11/02 010101 1980/11/03 010101 1980/11/04 010101 1980/11/05 010101 1980/11/06 010101 1980/11/07 010101 1980/11/08 010101 1980/11/09 010101 1980/11/10 010101 1980/11/11 010101 1980/11/12 010101 1980/11/13 010101 1980/11/14 010101 1980/11/15 010101 1980/11/16 010101 1980/11/17 010101 1980/11/18 010101 1980/11/19 010101 1980/11/20 010101 1980/11/21 010101 1980/11/22 010101 1980/11/23 010101 1980/11/24 010101 1980/11/25 010101 1980/11/26 010101 1980/11/27 010101 1980/11/28 010101 1980/11/29 010101 1980/11/30 010101 1980/12/01 010101 1980/12/02 010101 1980/12/03 010101 1980/12/04 010101 1980/12/05 010101 1980/12/06 010101 1980/12/07 010101 1980/12/08 010101 1980/12/09 010101 1980/12/10 010101 1980/12/11 010101 1980/12/12 010101 1980/12/13 010101 1980/12/14 010101 1980/12/15 010101 1980/12/16 010101 1980/12/17 010101 1980/12/18 010101 1980/12/19 010101 1980/12/20 010101 1980/12/21 010101 1980/12/22 010101 1980/12/23 010101 1980/12/24 010101 1980/12/25 010101 1980/12/26 010101 1980/12/27 010101 1980/12/28 010101 1980/12/29 010101 1980/12/30 010101 1980/12/31 010101 1981/01/01 010101 1981/01/02 010101 1981/01/03 010101 1981/01/04 010101 1981/01/05 010101 1981/01/06 010101 1981/01/07 010101 1981/01/08 010101 1981/01/09 010101 1981/01/10 010101 1981/01/11 010101 1981/01/12 010101 1981/01/13 010101 1981/01/14 010101 1981/01/15 010101 1981/01/16 1.720 J 010101 1981/01/17 010101 1981/01/18 010101 1981/01/19 010101 1981/01/20 010101 1981/01/21 010101 1981/01/22 010101 1981/01/23 010101 1981/01/24 010101 1981/01/25 010101 1981/01/26 010101 1981/01/27 010101 1981/01/28 010101 1981/01/29 010101 1981/01/30 010101 1981/01/31 010101 1981/02/01 010101 1981/02/02 010101 1981/02/03 010101 1981/02/04 010101 1981/02/05 010101 1981/02/06 010101 1981/02/07 010101 1981/02/08 010101 1981/02/09 010101 1981/02/10 010101 1981/02/11 010101 1981/02/12 010101 1981/02/13 010101 1981/02/14 010101 1981/02/15 010101 1981/02/16 010101 1981/02/17 010101 1981/02/18 010101 1981/02/19 010101 1981/02/20 010101 1981/02/21 010101 1981/02/22 010101 1981/02/23 010101 1981/02/24 010101 1981/02/25 010101 1981/02/26 010101 1981/02/27 010101 1981/02/28 010101 1981/03/01 010101 1981/03/02 010101 1981/03/03 010101 1981/03/04 010101 1981/03/05 010101 1981/03/06 010101 1981/03/07 010101 1981/03/08 010101 1981/03/09 010101 1981/03/10 010101 1981/03/11 010101 1981/03/12 010101 1981/03/13 010101 1981/03/14 010101 1981/03/15 010101 1981/03/16 010101 1981/03/17 010101 1981/03/18 010101 1981/03/19 010101 1981/03/20 010101 1981/03/21 010101 1981/03/22 010101 1981/03/23 010101 1981/03/24 010101 1981/03/25 010101 1981/03/26 010101 1981/03/27 010101 1981/03/28 010101 1981/03/29 010101 1981/03/30 010101 1981/03/31 010101 1981/04/01 010101 1981/04/02 010101 1981/04/03 010101 1981/04/04 010101 1981/04/05 010101 1981/04/06 010101 1981/04/07 010101 1981/04/08 010101 1981/04/09 010101 1981/04/10 010101 1981/04/11 010101 1981/04/12 010101 1981/04/13 010101 1981/04/14 010101 1981/04/15 010101 1981/04/16 010101 1981/04/17 010101 1981/04/18 010101 1981/04/19 010101 1981/04/20 010101 1981/04/21 010101 1981/04/22 010101 1981/04/23 010101 1981/04/24 010101 1981/04/25 010101 1981/04/26 010101 1981/04/27 010101 1981/04/28 010101 1981/04/29 010101 1981/04/30 010101 1981/05/01 010101 1981/05/02 010101 1981/05/03 010101 1981/05/04 010101 1981/05/05 010101 1981/05/06 010101 1981/05/07 010101 1981/05/08 010101 1981/05/09 010101 1981/05/10 010101 1981/05/11 010101 1981/05/12 010101 1981/05/13 010101 1981/05/14 010101 1981/05/15 116.0 J 010101 1981/05/16 110.0 MC 010101 1981/05/17 221.0 MC 010101 1981/05/18 177.0 MC 010101 1981/05/19 89.30 MC 010101 1981/05/20 61.00 MC 010101 1981/05/21 55.50 MC 010101 1981/05/22 55.30 MC 010101 1981/05/23 57.40 MC 010101 1981/05/24 53.90 MC 010101 1981/05/25 54.40 MC 010101 1981/05/26 57.40 MC 010101 1981/05/27 56.70 MC 010101 1981/05/28 53.40 MC 010101 1981/05/29 52.10 MC 010101 1981/05/30 51.80 MC 010101 1981/05/31 48.90 MC 010101 1981/06/01 41.10 MC 010101 1981/06/02 34.10 MC 010101 1981/06/03 30.10 MC 010101 1981/06/04 28.60 MC 010101 1981/06/05 25.00 MC 010101 1981/06/06 23.20 MC 010101 1981/06/07 29.50 MC 010101 1981/06/08 48.60 MC 010101 1981/06/09 37.40 MC 010101 1981/06/10 40.20 MC 010101 1981/06/11 42.40 MC 010101 1981/06/12 38.80 MC 010101 1981/06/13 33.60 MC 010101 1981/06/14 29.00 MC 010101 1981/06/15 25.10 MC 010101 1981/06/16 21.70 MC 010101 1981/06/17 21.20 MC 010101 1981/06/18 19.60 MC 010101 1981/06/19 17.30 MC 010101 1981/06/20 15.50 MC 010101 1981/06/21 14.30 MC 010101 1981/06/22 13.10 MC 010101 1981/06/23 44.50 MC 010101 1981/06/24 31.70 MC 010101 1981/06/25 24.20 MC 010101 1981/06/26 25.50 MC 010101 1981/06/27 28.40 MC 010101 1981/06/28 24.80 MC 010101 1981/06/29 21.20 MC 010101 1981/06/30 18.30 MC 010101 1981/07/01 16.00 MC 010101 1981/07/02 14.00 MC 010101 1981/07/03 12.70 MC 010101 1981/07/04 11.50 MC 010101 1981/07/05 10.60 MC 010101 1981/07/06 9.960 MC 010101 1981/07/07 12.80 MC 010101 1981/07/08 12.30 MC 010101 1981/07/09 12.20 MC 010101 1981/07/10 11.40 J 010101 1981/07/11 10.70 MC 010101 1981/07/12 9.890 MC 010101 1981/07/13 9.400 MC 010101 1981/07/14 9.500 MC 010101 1981/07/15 24.90 MC 010101 1981/07/16 28.00 MC 010101 1981/07/17 21.90 MC 010101 1981/07/18 18.60 MC 010101 1981/07/19 16.20 MC 010101 1981/07/20 14.40 MC 010101 1981/07/21 15.00 MC 010101 1981/07/22 18.40 MC 010101 1981/07/23 15.40 MC 010101 1981/07/24 13.40 MC 010101 1981/07/25 12.00 MC 010101 1981/07/26 10.90 MC 010101 1981/07/27 10.80 MC 010101 1981/07/28 10.00 MC 010101 1981/07/29 8.790 MC 010101 1981/07/30 8.240 MC 010101 1981/07/31 7.600 MC 010101 1981/08/01 7.210 MC 010101 1981/08/02 6.800 MC 010101 1981/08/03 6.730 MC 010101 1981/08/04 6.480 MC 010101 1981/08/05 5.940 MC 010101 1981/08/06 5.730 MC 010101 1981/08/07 6.390 MC 010101 1981/08/08 8.400 MC 010101 1981/08/09 8.380 MC 010101 1981/08/10 8.450 MC 010101 1981/08/11 8.480 MC 010101 1981/08/12 8.400 MC 010101 1981/08/13 7.770 MC 010101 1981/08/14 7.410 MC 010101 1981/08/15 6.990 MC 010101 1981/08/16 8.920 MC 010101 1981/08/17 13.30 MC 010101 1981/08/18 14.40 MC 010101 1981/08/19 13.80 MC 010101 1981/08/20 12.70 MC 010101 1981/08/21 11.60 MC 010101 1981/08/22 10.50 MC 010101 1981/08/23 9.610 MC 010101 1981/08/24 8.880 MC 010101 1981/08/25 8.150 MC 010101 1981/08/26 7.500 MC 010101 1981/08/27 7.050 MC 010101 1981/08/28 6.510 MC 010101 1981/08/29 6.210 MC 010101 1981/08/30 5.780 MC 010101 1981/08/31 5.680 MC 010101 1981/09/01 5.500 MC 010101 1981/09/02 5.100 MC 010101 1981/09/03 4.930 MC 010101 1981/09/04 4.840 MC 010101 1981/09/05 4.700 MC 010101 1981/09/06 4.370 MC 010101 1981/09/07 4.250 MC 010101 1981/09/08 4.170 MC 010101 1981/09/09 4.880 MC 010101 1981/09/10 10.60 MC 010101 1981/09/11 7.780 MC 010101 1981/09/12 6.640 MC 010101 1981/09/13 6.220 J 010101 1981/09/14 5.840 MC 010101 1981/09/15 5.470 MC 010101 1981/09/16 5.240 MC 010101 1981/09/17 5.250 MC 010101 1981/09/18 4.930 MC 010101 1981/09/19 4.780 MC 010101 1981/09/20 12.00 MC 010101 1981/09/21 12.40 MC 010101 1981/09/22 10.90 MC 010101 1981/09/23 10.00 MC 010101 1981/09/24 9.340 MC 010101 1981/09/25 8.610 MC 010101 1981/09/26 8.000 MC 010101 1981/09/27 7.480 MC 010101 1981/09/28 7.460 MC 010101 1981/09/29 8.980 MC 010101 1981/09/30 11.20 MC 010101 1981/10/01 13.40 MC 010101 1981/10/02 12.80 MC 010101 1981/10/03 48.60 MC 010101 1981/10/04 49.50 MC 010101 1981/10/05 32.60 MC 010101 1981/10/06 24.00 MC 010101 1981/10/07 22.40 MC 010101 1981/10/08 232.0 MC 010101 1981/10/09 244.0 MC 010101 1981/10/10 120.0 MC 010101 1981/10/11 68.70 MC 010101 1981/10/12 49.10 MC 010101 1981/10/13 38.60 MC 010101 1981/10/14 31.70 MC 010101 1981/10/15 26.60 MC 010101 1981/10/16 22.80 MC 010101 1981/10/17 20.00 MC 010101 1981/10/18 18.00 MC 010101 1981/10/19 28.50 MC 010101 1981/10/20 35.80 MC 010101 1981/10/21 29.70 MC 010101 1981/10/22 25.50 MC 010101 1981/10/23 28.30 MC 010101 1981/10/24 130.0 MC 010101 1981/10/25 94.70 MC 010101 1981/10/26 58.50 MC 010101 1981/10/27 44.20 MC 010101 1981/10/28 38.00 MC 010101 1981/10/29 32.10 MC 010101 1981/10/30 28.00 MC 010101 1981/10/31 24.50 MC 010101 1981/11/01 21.80 MC 010101 1981/11/02 19.50 MC 010101 1981/11/03 17.50 MC 010101 1981/11/04 15.80 MC 010101 1981/11/05 14.70 MC 010101 1981/11/06 13.90 MC 010101 1981/11/07 14.10 MC 010101 1981/11/08 20.40 J 010101 1981/11/09 20.00 MC 010101 1981/11/10 18.90 MC 010101 1981/11/11 17.70 MC 010101 1981/11/12 16.40 MC 010101 1981/11/13 15.20 MC 010101 1981/11/14 14.30 MC 010101 1981/11/15 13.60 MC 010101 1981/11/16 12.80 MC 010101 1981/11/17 12.30 MC 010101 1981/11/18 11.90 MC 010101 1981/11/19 19.50 MC 010101 1981/11/20 11.10 MC 010101 1981/11/21 16.30 MC 010101 1981/11/22 38.00 MC 010101 1981/11/23 29.70 MC 010101 1981/11/24 23.10 MC 010101 1981/11/25 19.30 MC 010101 1981/11/26 17.00 MC 010101 1981/11/27 15.60 MC 010101 1981/11/28 14.50 MC 010101 1981/11/29 13.40 MC 010101 1981/11/30 13.50 MC 010101 1981/12/01 14.20 MC 010101 1981/12/02 13.10 MC 010101 1981/12/03 12.60 MC 010101 1981/12/04 21.50 MC 010101 1981/12/05 26.90 MC 010101 1981/12/06 59.40 MC 010101 1981/12/07 176.0 MC 010101 1981/12/08 121.0 MC 010101 1981/12/09 79.70 MC 010101 1981/12/10 96.10 MC 010101 1981/12/11 58.40 MC 010101 1981/12/12 45.60 MC 010101 1981/12/13 36.40 MC 010101 1981/12/14 29.50 MC 010101 1981/12/15 25.20 MC 010101 1981/12/16 22.40 MC 010101 1981/12/17 19.20 MC 010101 1981/12/18 17.00 MC 010101 1981/12/19 15.50 MC 010101 1981/12/20 14.40 MC 010101 1981/12/21 13.20 R 010101 1981/12/22 12.40 R 010101 1981/12/23 11.60 R 010101 1981/12/24 10.80 R 010101 1981/12/25 10.20 R 010101 1981/12/26 9.800 R 010101 1981/12/27 9.300 R 010101 1981/12/28 8.850 R 010101 1981/12/29 8.380 R 010101 1981/12/30 7.900 R 010101 1981/12/31 7.520 R 010101 1982/01/01 7.060 R 010101 1982/01/02 6.800 R 010101 1982/01/03 6.500 R 010101 1982/01/04 6.250 R 010101 1982/01/05 6.000 R 010101 1982/01/06 5.820 R 010101 1982/01/07 5.680 R 010101 1982/01/08 5.450 R 010101 1982/01/09 5.250 R 010101 1982/01/10 5.070 R 010101 1982/01/11 4.980 R 010101 1982/01/12 4.820 R 010101 1982/01/13 4.650 R 010101 1982/01/14 4.520 R 010101 1982/01/15 4.400 R 010101 1982/01/16 4.270 R 010101 1982/01/17 4.260 J 010101 1982/01/18 4.020 R 010101 1982/01/19 3.930 R 010101 1982/01/20 3.800 R 010101 1982/01/21 3.700 R 010101 1982/01/22 3.600 R 010101 1982/01/23 3.510 R 010101 1982/01/24 3.400 R 010101 1982/01/25 3.330 R 010101 1982/01/26 3.210 R 010101 1982/01/27 3.150 R 010101 1982/01/28 3.060 R 010101 1982/01/29 2.990 R 010101 1982/01/30 2.910 R 010101 1982/01/31 2.850 R 010101 1982/02/01 2.780 R 010101 1982/02/02 2.700 R 010101 1982/02/03 2.620 R 010101 1982/02/04 2.580 R 010101 1982/02/05 2.500 R 010101 1982/02/06 2.440 R 010101 1982/02/07 2.390 R 010101 1982/02/08 2.330 R 010101 1982/02/09 2.290 R 010101 1982/02/10 2.220 R 010101 1982/02/11 2.180 R 010101 1982/02/12 2.140 R 010101 1982/02/13 2.090 R 010101 1982/02/14 2.020 R 010101 1982/02/15 1.970 R 010101 1982/02/16 1.940 R 010101 1982/02/17 1.890 R 010101 1982/02/18 1.840 R 010101 1982/02/19 1.810 R 010101 1982/02/20 1.750 R 010101 1982/02/21 1.720 R 010101 1982/02/22 1.680 R 010101 1982/02/23 1.650 R 010101 1982/02/24 1.610 R 010101 1982/02/25 1.560 R 010101 1982/02/26 1.530 R 010101 1982/02/27 1.500 R 010101 1982/02/28 1.480 R 010101 1982/03/01 1.420 R 010101 1982/03/02 1.400 R 010101 1982/03/03 1.370 R 010101 1982/03/04 1.350 R 010101 1982/03/05 1.310 R 010101 1982/03/06 1.280 R 010101 1982/03/07 1.270 R 010101 1982/03/08 1.270 R 010101 1982/03/09 1.250 R 010101 1982/03/10 1.240 R 010101 1982/03/11 1.250 R 010101 1982/03/12 1.280 R 010101 1982/03/13 1.290 R 010101 1982/03/14 1.280 R 010101 1982/03/15 1.270 R 010101 1982/03/16 1.240 R 010101 1982/03/17 1.220 R 010101 1982/03/18 1.180 R 010101 1982/03/19 1.160 R 010101 1982/03/20 1.130 J 010101 1982/03/21 1.120 R 010101 1982/03/22 1.090 R 010101 1982/03/23 1.080 R 010101 1982/03/24 1.070 R 010101 1982/03/25 1.090 R 010101 1982/03/26 1.160 R 010101 1982/03/27 1.180 R 010101 1982/03/28 1.170 R 010101 1982/03/29 1.140 R 010101 1982/03/30 1.120 R 010101 1982/03/31 1.110 R 010101 1982/04/01 1.090 R 010101 1982/04/02 1.080 R 010101 1982/04/03 1.070 R 010101 1982/04/04 1.060 R 010101 1982/04/05 1.050 R 010101 1982/04/06 1.040 R 010101 1982/04/07 1.030 R 010101 1982/04/08 1.020 R 010101 1982/04/09 1.020 R 010101 1982/04/10 1.010 R 010101 1982/04/11 1.010 R 010101 1982/04/12 1.000 R 010101 1982/04/13 1.010 R 010101 1982/04/14 1.020 R 010101 1982/04/15 1.060 R 010101 1982/04/16 1.850 R 010101 1982/04/17 3.400 R 010101 1982/04/18 4.920 R 010101 1982/04/19 4.200 R 010101 1982/04/20 3.250 R 010101 1982/04/21 3.100 R 010101 1982/04/22 3.330 R 010101 1982/04/23 3.900 R 010101 1982/04/24 4.650 R 010101 1982/04/25 6.800 R 010101 1982/04/26 16.60 R 010101 1982/04/27 49.30 R 010101 1982/04/28 44.00 R 010101 1982/04/29 34.50 R 010101 1982/04/30 26.00 R 010101 1982/05/01 22.20 R 010101 1982/05/02 22.40 R 010101 1982/05/03 25.50 R 010101 1982/05/04 31.50 R 010101 1982/05/05 48.00 R 010101 1982/05/06 66.10 MC 010101 1982/05/07 85.30 MC 010101 1982/05/08 134.0 MC 010101 1982/05/09 157.0 MC 010101 1982/05/10 142.0 MC 010101 1982/05/11 99.20 MC 010101 1982/05/12 67.60 MC 010101 1982/05/13 51.60 MC 010101 1982/05/14 49.80 MC 010101 1982/05/15 54.30 MC 010101 1982/05/16 57.20 MC 010101 1982/05/17 65.80 MC 010101 1982/05/18 58.80 MC 010101 1982/05/19 54.50 MC 010101 1982/05/20 67.60 MC 010101 1982/05/21 72.10 MC 010101 1982/05/22 54.70 MC 010101 1982/05/23 47.60 MC 010101 1982/05/24 48.80 MC 010101 1982/05/25 58.90 MC 010101 1982/05/26 64.80 MC 010101 1982/05/27 58.00 MC 010101 1982/05/28 44.20 MC 010101 1982/05/29 39.50 MC 010101 1982/05/30 35.00 MC 010101 1982/05/31 30.10 MC 010101 1982/06/01 26.40 MC 010101 1982/06/02 23.00 MC 010101 1982/06/03 33.50 MC 010101 1982/06/04 29.60 J 010101 1982/06/05 23.90 MC 010101 1982/06/06 19.90 MC 010101 1982/06/07 17.30 MC 010101 1982/06/08 15.40 MC 010101 1982/06/09 13.90 MC 010101 1982/06/10 12.70 MC 010101 1982/06/11 11.70 MC 010101 1982/06/12 10.90 MC 010101 1982/06/13 10.20 MC 010101 1982/06/14 9.670 MC 010101 1982/06/15 9.590 MC 010101 1982/06/16 9.250 MC 010101 1982/06/17 9.490 MC 010101 1982/06/18 8.850 MC 010101 1982/06/19 8.330 MC 010101 1982/06/20 8.000 MC 010101 1982/06/21 8.630 MC 010101 1982/06/22 9.340 MC 010101 1982/06/23 10.60 MC 010101 1982/06/24 12.20 MC 010101 1982/06/25 13.60 MC 010101 1982/06/26 13.60 MC 010101 1982/06/27 12.80 MC 010101 1982/06/28 11.90 MC 010101 1982/06/29 11.20 MC 010101 1982/06/30 11.50 MC 010101 1982/07/01 10.70 MC 010101 1982/07/02 10.00 MC 010101 1982/07/03 9.970 MC 010101 1982/07/04 9.690 MC 010101 1982/07/05 9.070 MC 010101 1982/07/06 8.570 MC 010101 1982/07/07 8.320 MC 010101 1982/07/08 7.960 MC 010101 1982/07/09 7.490 MC 010101 1982/07/10 7.060 MC 010101 1982/07/11 6.660 MC 010101 1982/07/12 6.290 MC 010101 1982/07/13 5.980 MC 010101 1982/07/14 5.720 MC 010101 1982/07/15 5.410 MC 010101 1982/07/16 5.200 MC 010101 1982/07/17 4.980 MC 010101 1982/07/18 4.900 MC 010101 1982/07/19 4.820 MC 010101 1982/07/20 5.220 MC 010101 1982/07/21 4.680 MC 010101 1982/07/22 6.440 MC 010101 1982/07/23 68.80 MC 010101 1982/07/24 40.40 MC 010101 1982/07/25 26.00 MC 010101 1982/07/26 19.90 MC 010101 1982/07/27 16.20 MC 010101 1982/07/28 14.00 MC 010101 1982/07/29 30.40 MC 010101 1982/07/30 49.80 MC 010101 1982/07/31 34.60 MC 010101 1982/08/01 24.60 MC 010101 1982/08/02 19.20 MC 010101 1982/08/03 16.00 MC 010101 1982/08/04 13.90 MC 010101 1982/08/05 12.60 MC 010101 1982/08/06 11.70 MC 010101 1982/08/07 10.80 MC 010101 1982/08/08 10.20 MC 010101 1982/08/09 9.220 MC 010101 1982/08/10 9.960 MC 010101 1982/08/11 9.390 MC 010101 1982/08/12 8.470 MC 010101 1982/08/13 7.910 MC 010101 1982/08/14 7.700 MC 010101 1982/08/15 7.450 MC 010101 1982/08/16 7.310 MC 010101 1982/08/17 6.790 MC 010101 1982/08/18 6.350 MC 010101 1982/08/19 5.950 MC 010101 1982/08/20 5.790 MC 010101 1982/08/21 5.470 MC 010101 1982/08/22 5.180 MC 010101 1982/08/23 4.920 MC 010101 1982/08/24 4.920 MC 010101 1982/08/25 4.940 MC 010101 1982/08/26 4.550 MC 010101 1982/08/27 4.390 MC 010101 1982/08/28 5.740 MC 010101 1982/08/29 5.750 J 010101 1982/08/30 5.590 MC 010101 1982/08/31 5.630 MC 010101 1982/09/01 5.720 MC 010101 1982/09/02 6.050 MC 010101 1982/09/03 9.670 MC 010101 1982/09/04 14.50 MC 010101 1982/09/05 14.00 MC 010101 1982/09/06 12.60 MC 010101 1982/09/07 11.60 MC 010101 1982/09/08 10.60 MC 010101 1982/09/09 9.730 MC 010101 1982/09/10 9.020 MC 010101 1982/09/11 8.360 MC 010101 1982/09/12 7.780 MC 010101 1982/09/13 7.310 MC 010101 1982/09/14 6.880 MC 010101 1982/09/15 6.810 MC 010101 1982/09/16 6.730 MC 010101 1982/09/17 7.610 MC 010101 1982/09/18 7.800 MC 010101 1982/09/19 7.800 MC 010101 1982/09/20 7.750 MC 010101 1982/09/21 7.510 MC 010101 1982/09/22 7.200 MC 010101 1982/09/23 6.930 MC 010101 1982/09/24 6.830 MC 010101 1982/09/25 6.480 MC 010101 1982/09/26 6.110 MC 010101 1982/09/27 5.840 MC 010101 1982/09/28 5.670 MC 010101 1982/09/29 5.400 MC 010101 1982/09/30 5.160 MC 010101 1982/10/01 5.050 MC 010101 1982/10/02 5.110 MC 010101 1982/10/03 4.850 MC 010101 1982/10/04 4.590 MC 010101 1982/10/05 4.420 MC 010101 1982/10/06 4.260 MC 010101 1982/10/07 4.090 MC 010101 1982/10/08 3.960 MC 010101 1982/10/09 3.860 MC 010101 1982/10/10 3.730 MC 010101 1982/10/11 3.610 MC 010101 1982/10/12 3.540 MC 010101 1982/10/13 3.450 MC 010101 1982/10/14 3.400 MC 010101 1982/10/15 3.920 MC 010101 1982/10/16 4.360 MC 010101 1982/10/17 4.380 MC 010101 1982/10/18 4.320 MC 010101 1982/10/19 4.260 MC 010101 1982/10/20 4.200 MC 010101 1982/10/21 4.130 MC 010101 1982/10/22 4.020 MC 010101 1982/10/23 3.990 MC 010101 1982/10/24 3.950 MC 010101 1982/10/25 3.840 MC 010101 1982/10/26 3.820 MC 010101 1982/10/27 3.800 MC 010101 1982/10/28 3.640 MC 010101 1982/10/29 3.630 MC 010101 1982/10/30 3.610 MC 010101 1982/10/31 3.520 MC 010101 1982/11/01 3.440 MC 010101 1982/11/02 3.380 MC 010101 1982/11/03 3.410 MC 010101 1982/11/04 3.620 MC 010101 1982/11/05 3.640 MC 010101 1982/11/06 4.370 MC 010101 1982/11/07 4.760 MC 010101 1982/11/08 4.760 MC 010101 1982/11/09 4.770 MC 010101 1982/11/10 4.650 R 010101 1982/11/11 4.490 R 010101 1982/11/12 4.500 R 010101 1982/11/13 5.000 R 010101 1982/11/14 8.100 R 010101 1982/11/15 8.550 R 010101 1982/11/16 7.800 R 010101 1982/11/17 6.860 R 010101 1982/11/18 6.320 R 010101 1982/11/19 5.770 R 010101 1982/11/20 5.380 R 010101 1982/11/21 5.110 R 010101 1982/11/22 5.090 R 010101 1982/11/23 5.280 R 010101 1982/11/24 5.800 R 010101 1982/11/25 6.400 R 010101 1982/11/26 7.620 R 010101 1982/11/27 7.150 R 010101 1982/11/28 6.150 R 010101 1982/11/29 5.600 R 010101 1982/11/30 5.140 R 010101 1982/12/01 4.850 R 010101 1982/12/02 4.700 R 010101 1982/12/03 4.770 R 010101 1982/12/04 4.750 R 010101 1982/12/05 4.660 R 010101 1982/12/06 4.550 R 010101 1982/12/07 4.340 R 010101 1982/12/08 4.150 R 010101 1982/12/09 4.000 R 010101 1982/12/10 3.770 R 010101 1982/12/11 3.570 R 010101 1982/12/12 3.390 R 010101 1982/12/13 3.280 R 010101 1982/12/14 3.150 R 010101 1982/12/15 3.050 R 010101 1982/12/16 3.060 R 010101 1982/12/17 3.500 R 010101 1982/12/18 6.110 R 010101 1982/12/19 5.400 R 010101 1982/12/20 4.600 R 010101 1982/12/21 3.840 R 010101 1982/12/22 3.550 R 010101 1982/12/23 3.360 R 010101 1982/12/24 3.220 R 010101 1982/12/25 3.100 R 010101 1982/12/26 3.000 R 010101 1982/12/27 2.920 R 010101 1982/12/28 2.800 R 010101 1982/12/29 2.740 R 010101 1982/12/30 2.690 R 010101 1982/12/31 2.630 R 010101 1983/01/01 2.600 R 010101 1983/01/02 2.550 R 010101 1983/01/03 2.520 R 010101 1983/01/04 2.470 R 010101 1983/01/05 2.440 R 010101 1983/01/06 2.390 R 010101 1983/01/07 2.340 R 010101 1983/01/08 2.300 R 010101 1983/01/09 2.270 R 010101 1983/01/10 2.290 R 010101 1983/01/11 4.500 R 010101 1983/01/12 9.800 R 010101 1983/01/13 9.000 R 010101 1983/01/14 7.000 R 010101 1983/01/15 4.720 R 010101 1983/01/16 3.900 R 010101 1983/01/17 3.500 R 010101 1983/01/18 3.230 R 010101 1983/01/19 3.050 R 010101 1983/01/20 2.950 R 010101 1983/01/21 2.820 R 010101 1983/01/22 2.720 R 010101 1983/01/23 2.630 R 010101 1983/01/24 2.550 R 010101 1983/01/25 2.520 R 010101 1983/01/26 2.470 R 010101 1983/01/27 2.400 R 010101 1983/01/28 2.350 R 010101 1983/01/29 2.300 R 010101 1983/01/30 2.270 R 010101 1983/01/31 2.230 R 010101 1983/02/01 2.200 R 010101 1983/02/02 2.200 R 010101 1983/02/03 3.500 R 010101 1983/02/04 5.200 R 010101 1983/02/05 4.800 R 010101 1983/02/06 4.200 R 010101 1983/02/07 3.600 R 010101 1983/02/08 3.310 R 010101 1983/02/09 3.100 R 010101 1983/02/10 2.970 R 010101 1983/02/11 2.840 R 010101 1983/02/12 2.720 R 010101 1983/02/13 2.620 R 010101 1983/02/14 2.550 R 010101 1983/02/15 2.480 R 010101 1983/02/16 2.420 R 010101 1983/02/17 2.370 R 010101 1983/02/18 2.320 R 010101 1983/02/19 2.270 R 010101 1983/02/20 2.220 R 010101 1983/02/21 2.180 R 010101 1983/02/22 2.140 R 010101 1983/02/23 2.100 R 010101 1983/02/24 2.060 R 010101 1983/02/25 2.020 R 010101 1983/02/26 2.000 R 010101 1983/02/27 1.970 R 010101 1983/02/28 1.950 R 010101 1983/03/01 1.900 R 010101 1983/03/02 1.870 R 010101 1983/03/03 1.840 R 010101 1983/03/04 1.820 R 010101 1983/03/05 1.800 R 010101 1983/03/06 1.780 R 010101 1983/03/07 1.760 R 010101 1983/03/08 1.740 R 010101 1983/03/09 1.720 R 010101 1983/03/10 1.710 R 010101 1983/03/11 1.750 R 010101 1983/03/12 2.300 R 010101 1983/03/13 3.000 R 010101 1983/03/14 3.970 R 010101 1983/03/15 4.000 R 010101 1983/03/16 3.650 R 010101 1983/03/17 3.280 R 010101 1983/03/18 2.970 R 010101 1983/03/19 2.760 R 010101 1983/03/20 3.000 R 010101 1983/03/21 4.700 R 010101 1983/03/22 7.000 R 010101 1983/03/23 12.70 R 010101 1983/03/24 10.50 R 010101 1983/03/25 8.400 R 010101 1983/03/26 7.000 R 010101 1983/03/27 6.250 R 010101 1983/03/28 5.800 R 010101 1983/03/29 5.380 R 010101 1983/03/30 5.080 R 010101 1983/03/31 4.780 R 010101 1983/04/01 4.450 R 010101 1983/04/02 4.200 R 010101 1983/04/03 4.000 R 010101 1983/04/04 3.800 R 010101 1983/04/05 3.700 R 010101 1983/04/06 3.600 R 010101 1983/04/07 3.610 R 010101 1983/04/08 3.900 R 010101 1983/04/09 5.000 R 010101 1983/04/10 6.340 R 010101 1983/04/11 6.400 R 010101 1983/04/12 6.350 R 010101 1983/04/13 6.000 R 010101 1983/04/14 5.600 R 010101 1983/04/15 5.400 R 010101 1983/04/16 5.220 R 010101 1983/04/17 5.400 R 010101 1983/04/18 20.00 R 010101 1983/04/19 121.0 MC 010101 1983/04/20 218.0 MC 010101 1983/04/21 119.0 MC 010101 1983/04/22 96.30 MC 010101 1983/04/23 75.70 MC 010101 1983/04/24 68.70 MC 010101 1983/04/25 153.0 MC 010101 1983/04/26 158.0 MC 010101 1983/04/27 110.0 MC 010101 1983/04/28 98.70 MC 010101 1983/04/29 83.70 MC 010101 1983/04/30 87.60 MC 010101 1983/05/01 84.40 MC 010101 1983/05/02 78.40 MC 010101 1983/05/03 67.00 MC 010101 1983/05/04 56.50 MC 010101 1983/05/05 68.00 MC 010101 1983/05/06 58.30 MC 010101 1983/05/07 46.70 MC 010101 1983/05/08 40.40 MC 010101 1983/05/09 39.30 MC 010101 1983/05/10 42.20 MC 010101 1983/05/11 51.00 MC 010101 1983/05/12 54.70 MC 010101 1983/05/13 48.50 MC 010101 1983/05/14 43.90 MC 010101 1983/05/15 39.40 MC 010101 1983/05/16 36.70 MC 010101 1983/05/17 30.90 MC 010101 1983/05/18 24.00 MC 010101 1983/05/19 22.00 MC 010101 1983/05/20 19.00 J 010101 1983/05/21 17.50 MC 010101 1983/05/22 16.30 MC 010101 1983/05/23 15.40 MC 010101 1983/05/24 14.60 MC 010101 1983/05/25 14.40 MC 010101 1983/05/26 14.40 MC 010101 1983/05/27 14.00 MC 010101 1983/05/28 14.50 MC 010101 1983/05/29 21.70 MC 010101 1983/05/30 22.50 MC 010101 1983/05/31 23.30 MC 010101 1983/06/01 33.30 MC 010101 1983/06/02 37.20 MC 010101 1983/06/03 31.50 MC 010101 1983/06/04 26.60 MC 010101 1983/06/05 22.60 MC 010101 1983/06/06 19.80 MC 010101 1983/06/07 18.10 MC 010101 1983/06/08 16.80 MC 010101 1983/06/09 15.40 MC 010101 1983/06/10 14.30 MC 010101 1983/06/11 13.40 MC 010101 1983/06/12 12.60 MC 010101 1983/06/13 11.80 MC 010101 1983/06/14 11.10 MC 010101 1983/06/15 10.70 MC 010101 1983/06/16 9.990 MC 010101 1983/06/17 9.570 MC 010101 1983/06/18 10.70 MC 010101 1983/06/19 12.60 MC 010101 1983/06/20 16.50 MC 010101 1983/06/21 16.80 MC 010101 1983/06/22 15.00 MC 010101 1983/06/23 13.40 MC 010101 1983/06/24 12.10 MC 010101 1983/06/25 11.00 MC 010101 1983/06/26 10.10 MC 010101 1983/06/27 9.470 MC 010101 1983/06/28 8.840 MC 010101 1983/06/29 8.130 MC 010101 1983/06/30 7.540 MC 010101 1983/07/01 7.050 MC 010101 1983/07/02 6.550 MC 010101 1983/07/03 6.130 MC 010101 1983/07/04 5.720 MC 010101 1983/07/05 5.510 MC 010101 1983/07/06 7.140 MC 010101 1983/07/07 6.920 MC 010101 1983/07/08 6.020 MC 010101 1983/07/09 5.800 MC 010101 1983/07/10 5.550 MC 010101 1983/07/11 5.530 MC 010101 1983/07/12 5.410 MC 010101 1983/07/13 5.110 MC 010101 1983/07/14 4.910 MC 010101 1983/07/15 4.940 MC 010101 1983/07/16 5.820 MC 010101 1983/07/17 19.00 MC 010101 1983/07/18 12.20 MC 010101 1983/07/19 9.640 MC 010101 1983/07/20 8.310 MC 010101 1983/07/21 7.980 MC 010101 1983/07/22 7.060 MC 010101 1983/07/23 6.440 MC 010101 1983/07/24 5.940 MC 010101 1983/07/25 5.750 MC 010101 1983/07/26 5.510 MC 010101 1983/07/27 5.080 MC 010101 1983/07/28 5.060 MC 010101 1983/07/29 5.000 MC 010101 1983/07/30 4.710 MC 010101 1983/07/31 4.390 MC 010101 1983/08/01 4.170 MC 010101 1983/08/02 5.090 MC 010101 1983/08/03 8.330 MC 010101 1983/08/04 7.060 MC 010101 1983/08/05 6.310 MC 010101 1983/08/06 5.950 MC 010101 1983/08/07 5.710 MC 010101 1983/08/08 5.170 MC 010101 1983/08/09 4.980 MC 010101 1983/08/10 4.660 MC 010101 1983/08/11 4.400 MC 010101 1983/08/12 4.190 MC 010101 1983/08/13 4.060 J 010101 1983/08/14 3.870 MC 010101 1983/08/15 3.710 MC 010101 1983/08/16 3.670 MC 010101 1983/08/17 3.650 MC 010101 1983/08/18 3.470 MC 010101 1983/08/19 4.010 MC 010101 1983/08/20 4.370 MC 010101 1983/08/21 4.320 MC 010101 1983/08/22 4.280 MC 010101 1983/08/23 4.130 MC 010101 1983/08/24 3.940 MC 010101 1983/08/25 3.750 MC 010101 1983/08/26 3.660 MC 010101 1983/08/27 3.570 MC 010101 1983/08/28 3.790 MC 010101 1983/08/29 3.830 MC 010101 1983/08/30 3.730 MC 010101 1983/08/31 3.550 MC 010101 1983/09/01 3.440 MC 010101 1983/09/02 3.380 MC 010101 1983/09/03 3.350 MC 010101 1983/09/04 3.230 MC 010101 1983/09/05 3.150 MC 010101 1983/09/06 3.050 MC 010101 1983/09/07 3.000 MC 010101 1983/09/08 3.020 MC 010101 1983/09/09 2.910 MC 010101 1983/09/10 2.920 MC 010101 1983/09/11 3.050 MC 010101 1983/09/12 3.220 MC 010101 1983/09/13 3.150 MC 010101 1983/09/14 3.070 MC 010101 1983/09/15 3.030 MC 010101 1983/09/16 3.030 MC 010101 1983/09/17 3.020 MC 010101 1983/09/18 3.020 MC 010101 1983/09/19 3.070 MC 010101 1983/09/20 3.100 MC 010101 1983/09/21 3.100 MC 010101 1983/09/22 4.020 MC 010101 1983/09/23 9.960 MC 010101 1983/09/24 8.770 MC 010101 1983/09/25 8.470 MC 010101 1983/09/26 7.740 MC 010101 1983/09/27 7.080 MC 010101 1983/09/28 6.480 MC 010101 1983/09/29 6.010 MC 010101 1983/09/30 5.640 MC 010101 1983/10/01 5.360 MC 010101 1983/10/02 5.120 MC 010101 1983/10/03 4.820 MC 010101 1983/10/04 4.560 MC 010101 1983/10/05 4.410 MC 010101 1983/10/06 6.320 MC 010101 1983/10/07 7.030 MC 010101 1983/10/08 6.710 MC 010101 1983/10/09 6.550 MC 010101 1983/10/10 6.250 MC 010101 1983/10/11 6.010 MC 010101 1983/10/12 5.800 MC 010101 1983/10/13 5.640 MC 010101 1983/10/14 5.670 MC 010101 1983/10/15 5.660 MC 010101 1983/10/16 5.300 MC 010101 1983/10/17 5.120 MC 010101 1983/10/18 5.050 MC 010101 1983/10/19 4.840 MC 010101 1983/10/20 4.660 MC 010101 1983/10/21 4.530 MC 010101 1983/10/22 4.440 MC 010101 1983/10/23 4.300 MC 010101 1983/10/24 4.210 MC 010101 1983/10/25 4.080 MC 010101 1983/10/26 3.990 MC 010101 1983/10/27 3.910 MC 010101 1983/10/28 3.860 MC 010101 1983/10/29 3.840 MC 010101 1983/10/30 3.870 J 010101 1983/10/31 3.820 MC 010101 1983/11/01 3.720 MC 010101 1983/11/02 3.670 MC 010101 1983/11/03 3.650 MC 010101 1983/11/04 3.810 MC 010101 1983/11/05 3.790 MC 010101 1983/11/06 4.000 MC 010101 1983/11/07 22.90 MC 010101 1983/11/08 24.80 MC 010101 1983/11/09 19.30 MC 010101 1983/11/10 16.00 MC 010101 1983/11/11 14.70 MC 010101 1983/11/12 16.70 MC 010101 1983/11/13 19.00 MC 010101 1983/11/14 17.00 MC 010101 1983/11/15 15.00 MC 010101 1983/11/16 13.50 MC 010101 1983/11/17 33.10 MC 010101 1983/11/18 38.00 MC 010101 1983/11/19 28.40 MC 010101 1983/11/20 21.40 MC 010101 1983/11/21 17.70 MC 010101 1983/11/22 15.50 MC 010101 1983/11/23 13.60 MC 010101 1983/11/24 12.20 MC 010101 1983/11/25 26.60 MC 010101 1983/11/26 144.0 MC 010101 1983/11/27 65.50 MC 010101 1983/11/28 41.40 MC 010101 1983/11/29 30.20 MC 010101 1983/11/30 23.90 MC 010101 1983/12/01 19.20 MC 010101 1983/12/02 16.50 MC 010101 1983/12/03 14.60 MC 010101 1983/12/04 13.90 MC 010101 1983/12/05 13.90 MC 010101 1983/12/06 11.60 MC 010101 1983/12/07 23.20 MC 010101 1983/12/08 43.80 MC 010101 1983/12/09 32.60 MC 010101 1983/12/10 25.80 MC 010101 1983/12/11 18.00 MC 010101 1983/12/12 17.40 MC 010101 1983/12/13 17.30 MC 010101 1983/12/14 14.50 MC 010101 1983/12/15 13.40 MC 010101 1983/12/16 12.00 MC 010101 1983/12/17 11.00 MC 010101 1983/12/18 10.30 MC 010101 1983/12/19 9.400 R 010101 1983/12/20 8.710 R 010101 1983/12/21 8.050 R 010101 1983/12/22 7.590 R 010101 1983/12/23 7.000 R 010101 1983/12/24 6.570 R 010101 1983/12/25 6.150 R 010101 1983/12/26 5.760 R 010101 1983/12/27 5.420 R 010101 1983/12/28 5.130 R 010101 1983/12/29 4.880 R 010101 1983/12/30 4.650 R 010101 1983/12/31 4.500 R 010101 1984/01/01 4.210 R 010101 1984/01/02 4.170 R 010101 1984/01/03 4.020 R 010101 1984/01/04 3.900 R 010101 1984/01/05 3.790 R 010101 1984/01/06 3.660 R 010101 1984/01/07 3.550 R 010101 1984/01/08 3.480 R 010101 1984/01/09 3.380 R 010101 1984/01/10 3.290 R 010101 1984/01/11 3.210 R 010101 1984/01/12 3.120 R 010101 1984/01/13 3.050 R 010101 1984/01/14 3.000 R 010101 1984/01/15 2.940 R 010101 1984/01/16 2.900 J 010101 1984/01/17 2.860 R 010101 1984/01/18 2.820 R 010101 1984/01/19 2.780 R 010101 1984/01/20 2.740 R 010101 1984/01/21 2.700 R 010101 1984/01/22 2.660 R 010101 1984/01/23 2.620 R 010101 1984/01/24 2.590 R 010101 1984/01/25 2.540 R 010101 1984/01/26 2.510 R 010101 1984/01/27 2.490 R 010101 1984/01/28 2.460 R 010101 1984/01/29 2.430 R 010101 1984/01/30 2.400 R 010101 1984/01/31 2.380 R 010101 1984/02/01 2.340 R 010101 1984/02/02 2.300 R 010101 1984/02/03 2.260 R 010101 1984/02/04 2.220 R 010101 1984/02/05 2.190 R 010101 1984/02/06 2.170 R 010101 1984/02/07 2.130 R 010101 1984/02/08 2.090 R 010101 1984/02/09 2.060 R 010101 1984/02/10 2.020 R 010101 1984/02/11 2.000 R 010101 1984/02/12 1.970 R 010101 1984/02/13 1.960 R 010101 1984/02/14 1.940 R 010101 1984/02/15 1.910 R 010101 1984/02/16 1.900 R 010101 1984/02/17 1.940 R 010101 1984/02/18 2.000 R 010101 1984/02/19 2.080 R 010101 1984/02/20 2.040 R 010101 1984/02/21 2.000 R 010101 1984/02/22 1.980 R 010101 1984/02/23 1.970 R 010101 1984/02/24 1.960 R 010101 1984/02/25 1.980 R 010101 1984/02/26 2.060 R 010101 1984/02/27 2.060 R 010101 1984/02/28 2.030 R 010101 1984/02/29 2.000 R 010101 1984/03/01 1.980 R 010101 1984/03/02 1.970 R 010101 1984/03/03 1.980 R 010101 1984/03/04 1.920 R 010101 1984/03/05 1.900 R 010101 1984/03/06 1.880 R 010101 1984/03/07 1.860 R 010101 1984/03/08 1.840 R 010101 1984/03/09 1.820 R 010101 1984/03/10 1.790 R 010101 1984/03/11 1.780 R 010101 1984/03/12 1.770 R 010101 1984/03/13 1.760 R 010101 1984/03/14 1.750 R 010101 1984/03/15 1.750 R 010101 1984/03/16 1.850 R 010101 1984/03/17 2.500 R 010101 1984/03/18 3.000 R 010101 1984/03/19 4.000 R 010101 1984/03/20 5.600 R 010101 1984/03/21 8.220 R 010101 1984/03/22 8.080 R 010101 1984/03/23 7.700 R 010101 1984/03/24 7.360 R 010101 1984/03/25 7.180 J 010101 1984/03/26 6.880 R 010101 1984/03/27 6.710 R 010101 1984/03/28 6.580 R 010101 1984/03/29 6.380 R 010101 1984/03/30 6.200 R 010101 1984/03/31 6.020 R 010101 1984/04/01 5.850 R 010101 1984/04/02 5.720 R 010101 1984/04/03 5.600 R 010101 1984/04/04 5.420 R 010101 1984/04/05 5.400 R 010101 1984/04/06 5.580 R 010101 1984/04/07 15.00 R 010101 1984/04/08 22.40 R 010101 1984/04/09 18.80 R 010101 1984/04/10 16.90 R 010101 1984/04/11 15.00 R 010101 1984/04/12 14.00 R 010101 1984/04/13 13.00 R 010101 1984/04/14 12.40 R 010101 1984/04/15 12.10 R 010101 1984/04/16 13.50 R 010101 1984/04/17 16.50 R 010101 1984/04/18 22.00 R 010101 1984/04/19 29.00 R 010101 1984/04/20 28.00 R 010101 1984/04/21 27.80 R 010101 1984/04/22 32.40 R 010101 1984/04/23 30.00 R 010101 1984/04/24 28.20 R 010101 1984/04/25 28.90 R 010101 1984/04/26 31.00 R 010101 1984/04/27 34.00 R 010101 1984/04/28 63.60 MC 010101 1984/04/29 79.50 MC 010101 1984/04/30 84.20 MC 010101 1984/05/01 104.0 MC 010101 1984/05/02 116.0 MC 010101 1984/05/03 90.60 MC 010101 1984/05/04 75.10 MC 010101 1984/05/05 61.80 MC 010101 1984/05/06 57.30 MC 010101 1984/05/07 62.10 MC 010101 1984/05/08 70.80 MC 010101 1984/05/09 110.0 MC 010101 1984/05/10 119.0 MC 010101 1984/05/11 115.0 MC 010101 1984/05/12 126.0 MC 010101 1984/05/13 227.0 MC 010101 1984/05/14 133.0 MC 010101 1984/05/15 94.60 MC 010101 1984/05/16 80.80 MC 010101 1984/05/17 69.20 MC 010101 1984/05/18 57.80 MC 010101 1984/05/19 53.80 MC 010101 1984/05/20 58.90 MC 010101 1984/05/21 60.30 MC 010101 1984/05/22 53.80 MC 010101 1984/05/23 49.80 MC 010101 1984/05/24 55.50 MC 010101 1984/05/25 48.60 MC 010101 1984/05/26 40.00 MC 010101 1984/05/27 35.50 MC 010101 1984/05/28 30.00 MC 010101 1984/05/29 25.70 MC 010101 1984/05/30 23.70 MC 010101 1984/05/31 23.10 MC 010101 1984/06/01 29.60 MC 010101 1984/06/02 42.70 MC 010101 1984/06/03 52.40 MC 010101 1984/06/04 44.20 MC 010101 1984/06/05 35.90 MC 010101 1984/06/06 29.80 MC 010101 1984/06/07 25.50 MC 010101 1984/06/08 22.60 MC 010101 1984/06/09 20.40 MC 010101 1984/06/10 19.00 MC 010101 1984/06/11 17.50 MC 010101 1984/06/12 16.10 MC 010101 1984/06/13 14.70 MC 010101 1984/06/14 13.50 MC 010101 1984/06/15 13.40 MC 010101 1984/06/16 12.00 MC 010101 1984/06/17 11.00 MC 010101 1984/06/18 10.20 MC 010101 1984/06/19 12.80 MC 010101 1984/06/20 14.60 MC 010101 1984/06/21 14.60 MC 010101 1984/06/22 14.80 MC 010101 1984/06/23 14.20 MC 010101 1984/06/24 13.40 MC 010101 1984/06/25 12.50 MC 010101 1984/06/26 11.80 MC 010101 1984/06/27 11.50 MC 010101 1984/06/28 10.90 MC 010101 1984/06/29 10.00 MC 010101 1984/06/30 9.860 MC 010101 1984/07/01 9.780 MC 010101 1984/07/02 9.090 MC 010101 1984/07/03 8.540 MC 010101 1984/07/04 8.050 MC 010101 1984/07/05 7.730 MC 010101 1984/07/06 7.240 MC 010101 1984/07/07 6.870 MC 010101 1984/07/08 6.680 MC 010101 1984/07/09 6.680 MC 010101 1984/07/10 6.290 MC 010101 1984/07/11 5.920 MC 010101 1984/07/12 6.690 MC 010101 1984/07/13 7.350 MC 010101 1984/07/14 6.770 MC 010101 1984/07/15 6.380 MC 010101 1984/07/16 6.310 MC 010101 1984/07/17 6.200 MC 010101 1984/07/18 5.910 MC 010101 1984/07/19 5.860 MC 010101 1984/07/20 5.570 MC 010101 1984/07/21 5.270 MC 010101 1984/07/22 5.040 MC 010101 1984/07/23 4.900 MC 010101 1984/07/24 4.820 MC 010101 1984/07/25 4.570 MC 010101 1984/07/26 4.440 MC 010101 1984/07/27 4.390 MC 010101 1984/07/28 4.300 MC 010101 1984/07/29 4.210 MC 010101 1984/07/30 4.010 MC 010101 1984/07/31 3.860 MC 010101 1984/08/01 3.830 MC 010101 1984/08/02 3.690 MC 010101 1984/08/03 3.780 MC 010101 1984/08/04 4.020 MC 010101 1984/08/05 3.630 MC 010101 1984/08/06 3.470 MC 010101 1984/08/07 3.810 MC 010101 1984/08/08 4.210 MC 010101 1984/08/09 3.770 MC 010101 1984/08/10 3.520 J 010101 1984/08/11 3.420 MC 010101 1984/08/12 3.250 MC 010101 1984/08/13 3.090 MC 010101 1984/08/14 2.990 MC 010101 1984/08/15 2.890 MC 010101 1984/08/16 3.930 MC 010101 1984/08/17 3.920 MC 010101 1984/08/18 3.520 MC 010101 1984/08/19 3.320 MC 010101 1984/08/20 3.480 MC 010101 1984/08/21 3.390 MC 010101 1984/08/22 3.270 MC 010101 1984/08/23 3.440 MC 010101 1984/08/24 4.230 MC 010101 1984/08/25 4.090 MC 010101 1984/08/26 3.900 MC 010101 1984/08/27 3.630 MC 010101 1984/08/28 3.480 MC 010101 1984/08/29 3.330 MC 010101 1984/08/30 3.240 MC 010101 1984/08/31 3.120 MC 010101 1984/09/01 3.600 MC 010101 1984/09/02 3.920 MC 010101 1984/09/03 4.010 MC 010101 1984/09/04 3.980 MC 010101 1984/09/05 4.980 MC 010101 1984/09/06 6.250 MC 010101 1984/09/07 5.980 MC 010101 1984/09/08 5.410 MC 010101 1984/09/09 5.020 MC 010101 1984/09/10 4.650 MC 010101 1984/09/11 4.400 MC 010101 1984/09/12 4.200 MC 010101 1984/09/13 3.940 MC 010101 1984/09/14 3.810 MC 010101 1984/09/15 3.560 MC 010101 1984/09/16 3.450 MC 010101 1984/09/17 3.330 MC 010101 1984/09/18 3.210 MC 010101 1984/09/19 3.050 MC 010101 1984/09/20 3.000 MC 010101 1984/09/21 2.870 MC 010101 1984/09/22 2.800 MC 010101 1984/09/23 2.740 MC 010101 1984/09/24 2.650 MC 010101 1984/09/25 2.510 MC 010101 1984/09/26 2.530 MC 010101 1984/09/27 2.490 MC 010101 1984/09/28 2.440 MC 010101 1984/09/29 2.360 MC 010101 1984/09/30 2.290 MC 010101 1984/10/01 2.250 MC 010101 1984/10/02 2.210 MC 010101 1984/10/03 2.360 MC 010101 1984/10/04 2.310 MC 010101 1984/10/05 2.190 MC 010101 1984/10/06 2.080 MC 010101 1984/10/07 2.000 MC 010101 1984/10/08 2.000 MC 010101 1984/10/09 1.970 MC 010101 1984/10/10 1.900 MC 010101 1984/10/11 1.900 MC 010101 1984/10/12 1.830 MC 010101 1984/10/13 1.770 MC 010101 1984/10/14 1.760 MC 010101 1984/10/15 1.760 MC 010101 1984/10/16 1.740 MC 010101 1984/10/17 1.660 MC 010101 1984/10/18 1.590 MC 010101 1984/10/19 1.590 MC 010101 1984/10/20 1.580 J 010101 1984/10/21 1.550 MC 010101 1984/10/22 1.570 MC 010101 1984/10/23 1.540 MC 010101 1984/10/24 1.500 MC 010101 1984/10/25 1.460 MC 010101 1984/10/26 1.550 MC 010101 1984/10/27 1.440 MC 010101 1984/10/28 1.600 MC 010101 1984/10/29 1.560 MC 010101 1984/10/30 1.590 MC 010101 1984/10/31 1.480 MC 010101 1984/11/01 1.160 MC 010101 1984/11/02 0.912 MC 010101 1984/11/03 0.915 MC 010101 1984/11/04 1.010 MC 010101 1984/11/05 0.786 MC 010101 1984/11/06 0.751 MC 010101 1984/11/07 0.728 MC 010101 1984/11/08 0.897 MC 010101 1984/11/09 1.630 MC 010101 1984/11/10 1.130 MC 010101 1984/11/11 0.676 MC 010101 1984/11/12 0.848 MC 010101 1984/11/13 1.810 MC 010101 1984/11/14 2.140 MC 010101 1984/11/15 2.120 MC 010101 1984/11/16 1.680 MC 010101 1984/11/17 1.470 MC 010101 1984/11/18 1.780 MC 010101 1984/11/19 2.080 MC 010101 1984/11/20 2.680 MC 010101 1984/11/21 1.680 MC 010101 1984/11/22 1.590 MC 010101 1984/11/23 1.210 MC 010101 1984/11/24 1.850 MC 010101 1984/11/25 1.640 MC 010101 1984/11/26 2.700 MC 010101 1984/11/27 2.210 MC 010101 1984/11/28 1.390 MC 010101 1984/11/29 1.010 MC 010101 1984/11/30 0.986 MC 010101 1984/12/01 0.923 MC 010101 1984/12/02 0.818 MC 010101 1984/12/03 0.635 MC 010101 1984/12/04 1.060 MC 010101 1984/12/05 1.180 MC 010101 1984/12/06 1.740 MC 010101 1984/12/07 4.030 MC 010101 1984/12/08 3.570 MC 010101 1984/12/09 4.100 MC 010101 1984/12/10 3.420 MC 010101 1984/12/11 3.040 MC 010101 1984/12/12 2.500 MC 010101 1984/12/13 2.340 MC 010101 1984/12/14 1.660 MC 010101 1984/12/15 2.290 MC 010101 1984/12/16 3.420 MC 010101 1984/12/17 4.220 MC 010101 1984/12/18 3.890 MC 010101 1984/12/19 4.070 MC 010101 1984/12/20 4.460 MC 010101 1984/12/21 3.910 MC 010101 1984/12/22 3.250 R 010101 1984/12/23 2.650 R 010101 1984/12/24 2.160 R 010101 1984/12/25 1.940 R 010101 1984/12/26 1.820 R 010101 1984/12/27 1.710 R 010101 1984/12/28 1.650 R 010101 1984/12/29 1.580 R 010101 1984/12/30 1.530 R 010101 1984/12/31 1.480 R 010101 1985/01/01 1.440 R 010101 1985/01/02 1.420 R 010101 1985/01/03 1.380 R 010101 1985/01/04 1.360 R 010101 1985/01/05 1.340 R 010101 1985/01/06 1.320 R 010101 1985/01/07 1.290 R 010101 1985/01/08 1.270 R 010101 1985/01/09 1.260 R 010101 1985/01/10 1.250 R 010101 1985/01/11 1.220 R 010101 1985/01/12 1.200 R 010101 1985/01/13 1.180 J 010101 1985/01/14 1.170 R 010101 1985/01/15 1.160 R 010101 1985/01/16 1.150 R 010101 1985/01/17 1.140 R 010101 1985/01/18 1.140 R 010101 1985/01/19 1.130 R 010101 1985/01/20 1.130 R 010101 1985/01/21 1.120 R 010101 1985/01/22 1.120 R 010101 1985/01/23 1.120 R 010101 1985/01/24 1.110 R 010101 1985/01/25 1.110 R 010101 1985/01/26 1.110 R 010101 1985/01/27 1.100 R 010101 1985/01/28 1.100 R 010101 1985/01/29 1.090 R 010101 1985/01/30 1.090 R 010101 1985/01/31 1.080 R 010101 1985/02/01 1.080 R 010101 1985/02/02 1.070 R 010101 1985/02/03 1.070 R 010101 1985/02/04 1.070 R 010101 1985/02/05 1.070 R 010101 1985/02/06 1.060 R 010101 1985/02/07 1.060 R 010101 1985/02/08 1.060 R 010101 1985/02/09 1.110 R 010101 1985/02/10 1.270 R 010101 1985/02/11 1.600 R 010101 1985/02/12 1.990 R 010101 1985/02/13 2.140 R 010101 1985/02/14 2.130 R 010101 1985/02/15 1.970 R 010101 1985/02/16 1.720 R 010101 1985/02/17 1.620 R 010101 1985/02/18 1.540 R 010101 1985/02/19 1.470 R 010101 1985/02/20 1.430 R 010101 1985/02/21 1.380 R 010101 1985/02/22 1.350 R 010101 1985/02/23 1.320 R 010101 1985/02/24 1.300 R 010101 1985/02/25 1.270 R 010101 1985/02/26 1.250 R 010101 1985/02/27 1.230 R 010101 1985/02/28 1.220 R 010101 1985/03/01 1.180 R 010101 1985/03/02 1.170 R 010101 1985/03/03 1.170 R 010101 1985/03/04 1.160 R 010101 1985/03/05 1.150 R 010101 1985/03/06 1.140 R 010101 1985/03/07 1.140 R 010101 1985/03/08 1.130 R 010101 1985/03/09 1.130 R 010101 1985/03/10 1.130 R 010101 1985/03/11 1.150 R 010101 1985/03/12 1.200 R 010101 1985/03/13 1.550 R 010101 1985/03/14 3.100 R 010101 1985/03/15 3.290 R 010101 1985/03/16 3.150 R 010101 1985/03/17 2.750 R 010101 1985/03/18 2.350 R 010101 1985/03/19 2.050 R 010101 1985/03/20 1.870 R 010101 1985/03/21 1.720 R 010101 1985/03/22 1.600 R 010101 1985/03/23 1.490 R 010101 1985/03/24 1.390 R 010101 1985/03/25 1.310 J 010101 1985/03/26 1.250 R 010101 1985/03/27 1.190 R 010101 1985/03/28 1.440 R 010101 1985/03/29 1.670 R 010101 1985/03/30 1.680 R 010101 1985/03/31 1.490 R 010101 1985/04/01 1.350 R 010101 1985/04/02 1.410 R 010101 1985/04/03 1.340 R 010101 1985/04/04 1.280 R 010101 1985/04/05 1.260 R 010101 1985/04/06 1.260 R 010101 1985/04/07 3.500 R 010101 1985/04/08 4.950 R 010101 1985/04/09 4.200 R 010101 1985/04/10 3.800 R 010101 1985/04/11 3.520 R 010101 1985/04/12 3.320 R 010101 1985/04/13 3.200 R 010101 1985/04/14 3.080 R 010101 1985/04/15 3.020 R 010101 1985/04/16 3.100 R 010101 1985/04/17 18.80 R 010101 1985/04/18 21.00 R 010101 1985/04/19 20.00 R 010101 1985/04/20 14.70 R 010101 1985/04/21 13.30 R 010101 1985/04/22 13.80 R 010101 1985/04/23 16.00 R 010101 1985/04/24 19.20 R 010101 1985/04/25 20.20 R 010101 1985/04/26 18.80 R 010101 1985/04/27 26.60 MC 010101 1985/04/28 43.30 MC 010101 1985/04/29 49.30 MC 010101 1985/04/30 50.50 MC 010101 1985/05/01 49.40 MC 010101 1985/05/02 50.10 MC 010101 1985/05/03 44.00 MC 010101 1985/05/04 39.00 MC 010101 1985/05/05 36.10 MC 010101 1985/05/06 36.00 MC 010101 1985/05/07 39.20 MC 010101 1985/05/08 36.10 MC 010101 1985/05/09 31.80 MC 010101 1985/05/10 36.40 MC 010101 1985/05/11 59.40 MC 010101 1985/05/12 49.20 MC 010101 1985/05/13 42.60 MC 010101 1985/05/14 40.80 MC 010101 1985/05/15 40.20 MC 010101 1985/05/16 42.80 MC 010101 1985/05/17 46.40 MC 010101 1985/05/18 62.70 MC 010101 1985/05/19 89.00 MC 010101 1985/05/20 75.70 MC 010101 1985/05/21 62.20 MC 010101 1985/05/22 55.00 MC 010101 1985/05/23 45.60 MC 010101 1985/05/24 38.60 MC 010101 1985/05/25 33.50 MC 010101 1985/05/26 32.70 MC 010101 1985/05/27 29.80 MC 010101 1985/05/28 26.90 MC 010101 1985/05/29 24.90 MC 010101 1985/05/30 22.50 MC 010101 1985/05/31 20.70 MC 010101 1985/06/01 21.90 MC 010101 1985/06/02 40.60 MC 010101 1985/06/03 34.40 MC 010101 1985/06/04 28.20 MC 010101 1985/06/05 23.80 MC 010101 1985/06/06 20.70 MC 010101 1985/06/07 20.50 MC 010101 1985/06/08 24.60 MC 010101 1985/06/09 22.20 MC 010101 1985/06/10 19.60 MC 010101 1985/06/11 17.80 MC 010101 1985/06/12 15.60 MC 010101 1985/06/13 14.20 MC 010101 1985/06/14 13.80 MC 010101 1985/06/15 12.80 MC 010101 1985/06/16 12.20 MC 010101 1985/06/17 11.40 MC 010101 1985/06/18 10.90 MC 010101 1985/06/19 12.80 MC 010101 1985/06/20 13.90 MC 010101 1985/06/21 14.40 MC 010101 1985/06/22 15.40 MC 010101 1985/06/23 14.90 MC 010101 1985/06/24 14.10 MC 010101 1985/06/25 19.00 MC 010101 1985/06/26 59.10 MC 010101 1985/06/27 41.70 MC 010101 1985/06/28 30.90 MC 010101 1985/06/29 24.90 MC 010101 1985/06/30 21.30 MC 010101 1985/07/01 17.60 MC 010101 1985/07/02 15.10 MC 010101 1985/07/03 13.50 MC 010101 1985/07/04 12.80 MC 010101 1985/07/05 12.60 MC 010101 1985/07/06 11.00 MC 010101 1985/07/07 10.90 MC 010101 1985/07/08 12.70 MC 010101 1985/07/09 12.80 MC 010101 1985/07/10 12.40 MC 010101 1985/07/11 13.30 MC 010101 1985/07/12 16.40 MC 010101 1985/07/13 16.60 MC 010101 1985/07/14 15.00 MC 010101 1985/07/15 13.60 MC 010101 1985/07/16 13.60 MC 010101 1985/07/17 13.00 MC 010101 1985/07/18 11.80 MC 010101 1985/07/19 10.80 MC 010101 1985/07/20 10.50 MC 010101 1985/07/21 9.390 MC 010101 1985/07/22 8.890 MC 010101 1985/07/23 8.550 MC 010101 1985/07/24 7.620 MC 010101 1985/07/25 7.030 MC 010101 1985/07/26 6.390 MC 010101 1985/07/27 6.750 MC 010101 1985/07/28 6.280 MC 010101 1985/07/29 5.890 MC 010101 1985/07/30 5.540 MC 010101 1985/07/31 5.220 MC 010101 1985/08/01 5.100 MC 010101 1985/08/02 4.920 MC 010101 1985/08/03 4.530 MC 010101 1985/08/04 4.430 MC 010101 1985/08/05 4.200 MC 010101 1985/08/06 4.140 MC 010101 1985/08/07 3.900 MC 010101 1985/08/08 3.650 MC 010101 1985/08/09 5.400 MC 010101 1985/08/10 7.150 MC 010101 1985/08/11 5.340 MC 010101 1985/08/12 4.900 MC 010101 1985/08/13 4.300 J 010101 1985/08/14 4.220 MC 010101 1985/08/15 4.060 MC 010101 1985/08/16 3.920 MC 010101 1985/08/17 3.740 MC 010101 1985/08/18 3.550 MC 010101 1985/08/19 3.430 MC 010101 1985/08/20 3.780 MC 010101 1985/08/21 4.120 MC 010101 1985/08/22 4.030 MC 010101 1985/08/23 3.940 MC 010101 1985/08/24 3.700 MC 010101 1985/08/25 3.620 MC 010101 1985/08/26 3.490 MC 010101 1985/08/27 3.450 MC 010101 1985/08/28 4.770 MC 010101 1985/08/29 4.930 MC 010101 1985/08/30 4.630 MC 010101 1985/08/31 4.370 MC 010101 1985/09/01 4.150 MC 010101 1985/09/02 3.980 MC 010101 1985/09/03 3.870 MC 010101 1985/09/04 3.710 MC 010101 1985/09/05 3.520 MC 010101 1985/09/06 3.440 MC 010101 1985/09/07 3.350 MC 010101 1985/09/08 3.240 MC 010101 1985/09/09 3.080 MC 010101 1985/09/10 2.950 MC 010101 1985/09/11 2.870 MC 010101 1985/09/12 2.870 MC 010101 1985/09/13 2.870 MC 010101 1985/09/14 2.820 MC 010101 1985/09/15 2.720 MC 010101 1985/09/16 2.610 MC 010101 1985/09/17 2.500 MC 010101 1985/09/18 2.450 MC 010101 1985/09/19 2.400 MC 010101 1985/09/20 2.310 MC 010101 1985/09/21 2.260 MC 010101 1985/09/22 2.180 MC 010101 1985/09/23 2.170 MC 010101 1985/09/24 2.080 MC 010101 1985/09/25 2.050 MC 010101 1985/09/26 2.030 MC 010101 1985/09/27 1.970 MC 010101 1985/09/28 3.410 MC 010101 1985/09/29 4.250 MC 010101 1985/09/30 3.810 MC 010101 1985/10/01 3.670 MC 010101 1985/10/02 3.780 MC 010101 1985/10/03 4.400 MC 010101 1985/10/04 4.470 MC 010101 1985/10/05 4.480 MC 010101 1985/10/06 15.10 MC 010101 1985/10/07 15.90 MC 010101 1985/10/08 12.20 MC 010101 1985/10/09 10.40 MC 010101 1985/10/10 9.190 MC 010101 1985/10/11 8.840 MC 010101 1985/10/12 8.290 MC 010101 1985/10/13 7.640 MC 010101 1985/10/14 7.230 MC 010101 1985/10/15 6.910 MC 010101 1985/10/16 7.740 MC 010101 1985/10/17 7.900 MC 010101 1985/10/18 7.900 MC 010101 1985/10/19 7.930 J 010101 1985/10/20 7.740 MC 010101 1985/10/21 7.310 MC 010101 1985/10/22 6.910 MC 010101 1985/10/23 6.480 MC 010101 1985/10/24 6.200 MC 010101 1985/10/25 5.870 MC 010101 1985/10/26 5.590 MC 010101 1985/10/27 5.290 MC 010101 1985/10/28 5.040 MC 010101 1985/10/29 4.810 MC 010101 1985/10/30 6.640 MC 010101 1985/10/31 4.300 MC 010101 1985/11/01 4.100 MC 010101 1985/11/02 3.970 MC 010101 1985/11/03 3.840 MC 010101 1985/11/04 3.700 MC 010101 1985/11/05 3.570 MC 010101 1985/11/06 3.420 MC 010101 1985/11/07 12.50 MC 010101 1985/11/08 20.50 MC 010101 1985/11/09 16.80 MC 010101 1985/11/10 13.90 MC 010101 1985/11/11 12.10 MC 010101 1985/11/12 10.60 MC 010101 1985/11/13 9.890 MC 010101 1985/11/14 8.800 MC 010101 1985/11/15 8.000 MC 010101 1985/11/16 7.540 MC 010101 1985/11/17 8.130 MC 010101 1985/11/18 7.140 MC 010101 1985/11/19 6.310 MC 010101 1985/11/20 6.120 MC 010101 1985/11/21 6.250 MC 010101 1985/11/22 6.460 MC 010101 1985/11/23 6.480 MC 010101 1985/11/24 6.100 MC 010101 1985/11/25 5.680 R 010101 1985/11/26 5.230 R 010101 1985/11/27 5.060 R 010101 1985/11/28 5.020 R 010101 1985/11/29 5.000 R 010101 1985/11/30 5.200 R 010101 1985/12/01 6.200 R 010101 1985/12/02 8.000 R 010101 1985/12/03 10.10 R 010101 1985/12/04 12.60 R 010101 1985/12/05 11.70 R 010101 1985/12/06 10.30 R 010101 1985/12/07 9.710 R 010101 1985/12/08 8.960 R 010101 1985/12/09 8.300 R 010101 1985/12/10 7.780 R 010101 1985/12/11 7.220 R 010101 1985/12/12 6.830 R 010101 1985/12/13 6.470 R 010101 1985/12/14 6.170 R 010101 1985/12/15 5.900 R 010101 1985/12/16 5.600 R 010101 1985/12/17 5.330 R 010101 1985/12/18 5.030 R 010101 1985/12/19 4.840 R 010101 1985/12/20 4.630 R 010101 1985/12/21 4.460 R 010101 1985/12/22 4.300 R 010101 1985/12/23 4.110 R 010101 1985/12/24 3.970 R 010101 1985/12/25 3.800 R 010101 1985/12/26 3.650 R 010101 1985/12/27 3.550 R 010101 1985/12/28 3.420 R 010101 1985/12/29 3.300 R 010101 1985/12/30 3.190 R 010101 1985/12/31 3.100 R 010101 1986/01/01 2.980 R 010101 1986/01/02 2.910 R 010101 1986/01/03 2.830 R 010101 1986/01/04 2.740 R 010101 1986/01/05 2.670 R 010101 1986/01/06 2.590 R 010101 1986/01/07 2.520 R 010101 1986/01/08 2.450 R 010101 1986/01/09 2.370 R 010101 1986/01/10 2.330 R 010101 1986/01/11 2.270 R 010101 1986/01/12 2.220 R 010101 1986/01/13 2.170 R 010101 1986/01/14 2.130 R 010101 1986/01/15 2.080 R 010101 1986/01/16 2.060 R 010101 1986/01/17 2.010 R 010101 1986/01/18 1.970 J 010101 1986/01/19 1.960 R 010101 1986/01/20 1.970 R 010101 1986/01/21 2.200 R 010101 1986/01/22 2.800 R 010101 1986/01/23 4.050 R 010101 1986/01/24 3.910 R 010101 1986/01/25 3.500 R 010101 1986/01/26 3.100 R 010101 1986/01/27 4.000 R 010101 1986/01/28 15.00 R 010101 1986/01/29 14.00 R 010101 1986/01/30 12.00 R 010101 1986/01/31 10.40 R 010101 1986/02/01 9.300 R 010101 1986/02/02 8.600 R 010101 1986/02/03 7.850 R 010101 1986/02/04 7.200 R 010101 1986/02/05 6.700 R 010101 1986/02/06 6.350 R 010101 1986/02/07 6.000 R 010101 1986/02/08 5.750 R 010101 1986/02/09 5.420 R 010101 1986/02/10 5.100 R 010101 1986/02/11 4.910 R 010101 1986/02/12 4.700 R 010101 1986/02/13 4.500 R 010101 1986/02/14 4.370 R 010101 1986/02/15 4.170 R 010101 1986/02/16 4.000 R 010101 1986/02/17 3.860 R 010101 1986/02/18 3.780 R 010101 1986/02/19 3.650 R 010101 1986/02/20 3.510 R 010101 1986/02/21 3.400 R 010101 1986/02/22 3.320 R 010101 1986/02/23 3.230 R 010101 1986/02/24 3.160 R 010101 1986/02/25 3.050 R 010101 1986/02/26 2.970 R 010101 1986/02/27 2.910 R 010101 1986/02/28 2.860 R 010101 1986/03/01 2.710 R 010101 1986/03/02 2.670 R 010101 1986/03/03 2.610 R 010101 1986/03/04 2.560 R 010101 1986/03/05 2.510 R 010101 1986/03/06 2.480 R 010101 1986/03/07 2.440 R 010101 1986/03/08 2.410 R 010101 1986/03/09 2.370 R 010101 1986/03/10 2.350 R 010101 1986/03/11 2.310 R 010101 1986/03/12 2.280 R 010101 1986/03/13 2.270 R 010101 1986/03/14 2.260 R 010101 1986/03/15 2.230 R 010101 1986/03/16 2.210 R 010101 1986/03/17 2.180 R 010101 1986/03/18 2.170 R 010101 1986/03/19 2.160 R 010101 1986/03/20 2.150 R 010101 1986/03/21 2.130 R 010101 1986/03/22 2.110 R 010101 1986/03/23 2.100 J 010101 1986/03/24 2.090 R 010101 1986/03/25 2.090 R 010101 1986/03/26 2.090 R 010101 1986/03/27 2.090 R 010101 1986/03/28 2.090 R 010101 1986/03/29 2.090 R 010101 1986/03/30 2.090 R 010101 1986/03/31 2.500 R 010101 1986/04/01 3.500 R 010101 1986/04/02 4.800 R 010101 1986/04/03 6.050 R 010101 1986/04/04 5.300 R 010101 1986/04/05 4.900 R 010101 1986/04/06 4.550 R 010101 1986/04/07 4.200 R 010101 1986/04/08 4.030 R 010101 1986/04/09 4.050 R 010101 1986/04/10 5.600 R 010101 1986/04/11 7.500 R 010101 1986/04/12 10.00 R 010101 1986/04/13 12.00 R 010101 1986/04/14 16.00 R 010101 1986/04/15 23.00 R 010101 1986/04/16 35.40 MC 010101 1986/04/17 50.40 MC 010101 1986/04/18 48.50 MC 010101 1986/04/19 37.10 MC 010101 1986/04/20 37.20 MC 010101 1986/04/21 37.80 MC 010101 1986/04/22 53.90 MC 010101 1986/04/23 71.40 MC 010101 1986/04/24 68.00 MC 010101 1986/04/25 76.70 MC 010101 1986/04/26 99.10 MC 010101 1986/04/27 105.0 MC 010101 1986/04/28 92.70 MC 010101 1986/04/29 92.50 MC 010101 1986/04/30 71.00 MC 010101 1986/05/01 80.40 MC 010101 1986/05/02 89.00 MC 010101 1986/05/03 72.60 MC 010101 1986/05/04 49.10 MC 010101 1986/05/05 37.30 MC 010101 1986/05/06 31.40 MC 010101 1986/05/07 28.30 MC 010101 1986/05/08 28.80 MC 010101 1986/05/09 27.30 MC 010101 1986/05/10 26.60 MC 010101 1986/05/11 25.90 MC 010101 1986/05/12 25.10 MC 010101 1986/05/13 23.30 MC 010101 1986/05/14 22.20 MC 010101 1986/05/15 21.40 MC 010101 1986/05/16 21.20 MC 010101 1986/05/17 20.90 MC 010101 1986/05/18 20.30 MC 010101 1986/05/19 20.10 MC 010101 1986/05/20 23.40 MC 010101 1986/05/21 27.80 MC 010101 1986/05/22 55.00 MC 010101 1986/05/23 78.40 MC 010101 1986/05/24 52.10 MC 010101 1986/05/25 39.30 MC 010101 1986/05/26 31.50 J 010101 1986/05/27 26.30 MC 010101 1986/05/28 22.70 MC 010101 1986/05/29 19.90 MC 010101 1986/05/30 18.00 MC 010101 1986/05/31 16.10 MC 010101 1986/06/01 14.50 MC 010101 1986/06/02 13.90 MC 010101 1986/06/03 13.00 MC 010101 1986/06/04 12.00 MC 010101 1986/06/05 11.10 MC 010101 1986/06/06 10.30 MC 010101 1986/06/07 9.520 MC 010101 1986/06/08 9.160 MC 010101 1986/06/09 9.260 MC 010101 1986/06/10 9.010 MC 010101 1986/06/11 8.660 MC 010101 1986/06/12 8.160 MC 010101 1986/06/13 7.780 MC 010101 1986/06/14 7.390 MC 010101 1986/06/15 7.080 MC 010101 1986/06/16 6.710 MC 010101 1986/06/17 6.500 MC 010101 1986/06/18 6.270 MC 010101 1986/06/19 5.950 MC 010101 1986/06/20 5.640 MC 010101 1986/06/21 5.360 MC 010101 1986/06/22 5.090 MC 010101 1986/06/23 5.030 MC 010101 1986/06/24 4.800 MC 010101 1986/06/25 4.640 MC 010101 1986/06/26 4.590 MC 010101 1986/06/27 4.390 MC 010101 1986/06/28 4.210 MC 010101 1986/06/29 4.440 MC 010101 1986/06/30 5.030 MC 010101 1986/07/01 6.190 MC 010101 1986/07/02 6.250 MC 010101 1986/07/03 6.050 MC 010101 1986/07/04 5.740 MC 010101 1986/07/05 5.420 MC 010101 1986/07/06 5.100 MC 010101 1986/07/07 4.830 MC 010101 1986/07/08 4.720 MC 010101 1986/07/09 4.550 MC 010101 1986/07/10 4.400 MC 010101 1986/07/11 4.150 MC 010101 1986/07/12 4.070 MC 010101 1986/07/13 3.940 MC 010101 1986/07/14 3.750 MC 010101 1986/07/15 3.740 MC 010101 1986/07/16 3.530 MC 010101 1986/07/17 3.510 MC 010101 1986/07/18 3.400 MC 010101 1986/07/19 3.400 MC 010101 1986/07/20 3.370 MC 010101 1986/07/21 3.270 MC 010101 1986/07/22 3.200 MC 010101 1986/07/23 3.020 MC 010101 1986/07/24 3.000 MC 010101 1986/07/25 2.890 MC 010101 1986/07/26 2.750 MC 010101 1986/07/27 2.750 MC 010101 1986/07/28 2.730 MC 010101 1986/07/29 2.680 MC 010101 1986/07/30 2.690 MC 010101 1986/07/31 2.710 MC 010101 1986/08/01 2.930 MC 010101 1986/08/02 3.160 MC 010101 1986/08/03 3.000 MC 010101 1986/08/04 2.860 MC 010101 1986/08/05 2.720 MC 010101 1986/08/06 2.610 MC 010101 1986/08/07 2.580 MC 010101 1986/08/08 2.900 MC 010101 1986/08/09 3.130 J 010101 1986/08/10 3.060 MC 010101 1986/08/11 2.750 MC 010101 1986/08/12 2.840 MC 010101 1986/08/13 2.730 MC 010101 1986/08/14 2.590 MC 010101 1986/08/15 2.460 MC 010101 1986/08/16 2.360 MC 010101 1986/08/17 2.350 MC 010101 1986/08/18 2.330 MC 010101 1986/08/19 2.210 MC 010101 1986/08/20 2.200 MC 010101 1986/08/21 2.130 MC 010101 1986/08/22 2.040 MC 010101 1986/08/23 2.020 MC 010101 1986/08/24 2.250 MC 010101 1986/08/25 34.40 MC 010101 1986/08/26 46.70 MC 010101 1986/08/27 29.30 MC 010101 1986/08/28 21.90 MC 010101 1986/08/29 16.90 MC 010101 1986/08/30 13.90 MC 010101 1986/08/31 11.90 MC 010101 1986/09/01 10.40 MC 010101 1986/09/02 9.480 MC 010101 1986/09/03 8.490 MC 010101 1986/09/04 7.670 MC 010101 1986/09/05 7.110 MC 010101 1986/09/06 6.740 MC 010101 1986/09/07 6.520 MC 010101 1986/09/08 6.030 MC 010101 1986/09/09 5.620 MC 010101 1986/09/10 5.290 MC 010101 1986/09/11 5.180 MC 010101 1986/09/12 5.830 MC 010101 1986/09/13 7.210 MC 010101 1986/09/14 7.340 MC 010101 1986/09/15 7.280 MC 010101 1986/09/16 6.970 MC 010101 1986/09/17 6.620 MC 010101 1986/09/18 6.340 MC 010101 1986/09/19 6.010 MC 010101 1986/09/20 5.780 MC 010101 1986/09/21 5.470 MC 010101 1986/09/22 5.210 MC 010101 1986/09/23 5.050 MC 010101 1986/09/24 5.050 MC 010101 1986/09/25 5.040 MC 010101 1986/09/26 5.030 MC 010101 1986/09/27 4.820 MC 010101 1986/09/28 4.570 MC 010101 1986/09/29 4.420 MC 010101 1986/09/30 4.320 MC 010101 1986/10/01 4.370 MC 010101 1986/10/02 4.360 MC 010101 1986/10/03 4.190 MC 010101 1986/10/04 4.970 MC 010101 1986/10/05 6.460 MC 010101 1986/10/06 6.460 MC 010101 1986/10/07 6.450 MC 010101 1986/10/08 6.440 MC 010101 1986/10/09 6.430 MC 010101 1986/10/10 6.420 MC 010101 1986/10/11 6.240 MC 010101 1986/10/12 6.020 MC 010101 1986/10/13 5.920 MC 010101 1986/10/14 5.710 MC 010101 1986/10/15 5.630 MC 010101 1986/10/16 5.350 MC 010101 1986/10/17 5.150 MC 010101 1986/10/18 4.910 MC 010101 1986/10/19 4.700 MC 010101 1986/10/20 4.440 MC 010101 1986/10/21 4.390 MC 010101 1986/10/22 4.250 MC 010101 1986/10/23 4.210 MC 010101 1986/10/24 4.180 MC 010101 1986/10/25 3.950 MC 010101 1986/10/26 3.900 J 010101 1986/10/27 4.240 MC 010101 1986/10/28 3.840 MC 010101 1986/10/29 3.860 MC 010101 1986/10/30 4.150 MC 010101 1986/10/31 4.780 MC 010101 1986/11/01 4.870 MC 010101 1986/11/02 5.060 MC 010101 1986/11/03 5.270 MC 010101 1986/11/04 5.630 MC 010101 1986/11/05 5.380 MC 010101 1986/11/06 5.500 R 010101 1986/11/07 5.300 R 010101 1986/11/08 5.100 R 010101 1986/11/09 5.200 R 010101 1986/11/10 5.300 R 010101 1986/11/11 5.700 R 010101 1986/11/12 6.100 R 010101 1986/11/13 5.350 R 010101 1986/11/14 6.200 R 010101 1986/11/15 7.200 R 010101 1986/11/16 11.00 R 010101 1986/11/17 8.000 R 010101 1986/11/18 6.400 R 010101 1986/11/19 6.200 R 010101 1986/11/20 6.300 R 010101 1986/11/21 6.700 R 010101 1986/11/22 6.650 R 010101 1986/11/23 6.450 R 010101 1986/11/24 6.100 R 010101 1986/11/25 5.900 R 010101 1986/11/26 5.700 R 010101 1986/11/27 5.500 R 010101 1986/11/28 5.300 R 010101 1986/11/29 5.100 R 010101 1986/11/30 4.900 R 010101 1986/12/01 4.800 R 010101 1986/12/02 4.850 R 010101 1986/12/03 4.950 R 010101 1986/12/04 5.000 R 010101 1986/12/05 4.700 R 010101 1986/12/06 4.500 R 010101 1986/12/07 4.300 R 010101 1986/12/08 4.150 R 010101 1986/12/09 4.000 R 010101 1986/12/10 3.850 R 010101 1986/12/11 3.700 R 010101 1986/12/12 3.550 R 010101 1986/12/13 3.450 R 010101 1986/12/14 3.320 R 010101 1986/12/15 3.220 R 010101 1986/12/16 3.120 R 010101 1986/12/17 3.020 R 010101 1986/12/18 2.950 R 010101 1986/12/19 2.850 R 010101 1986/12/20 2.750 R 010101 1986/12/21 2.680 R 010101 1986/12/22 2.620 R 010101 1986/12/23 2.550 R 010101 1986/12/24 2.500 R 010101 1986/12/25 2.480 R 010101 1986/12/26 2.550 R 010101 1986/12/27 2.700 R 010101 1986/12/28 2.550 R 010101 1986/12/29 2.350 R 010101 1986/12/30 2.280 R 010101 1986/12/31 2.200 R 010101 1987/01/01 2.100 R 010101 1987/01/02 2.020 R 010101 1987/01/03 1.950 R 010101 1987/01/04 1.920 R 010101 1987/01/05 1.870 R 010101 1987/01/06 1.830 R 010101 1987/01/07 1.780 R 010101 1987/01/08 1.730 R 010101 1987/01/09 1.700 R 010101 1987/01/10 1.650 R 010101 1987/01/11 1.630 R 010101 1987/01/12 1.600 R 010101 1987/01/13 1.580 R 010101 1987/01/14 1.550 R 010101 1987/01/15 1.530 R 010101 1987/01/16 1.500 R 010101 1987/01/17 1.480 R 010101 1987/01/18 1.460 R 010101 1987/01/19 1.450 J 010101 1987/01/20 1.430 R 010101 1987/01/21 1.420 R 010101 1987/01/22 1.410 R 010101 1987/01/23 1.400 R 010101 1987/01/24 1.380 R 010101 1987/01/25 1.370 R 010101 1987/01/26 1.360 R 010101 1987/01/27 1.350 R 010101 1987/01/28 1.340 R 010101 1987/01/29 1.330 R 010101 1987/01/30 1.320 R 010101 1987/01/31 1.310 R 010101 1987/02/01 1.310 R 010101 1987/02/02 1.300 R 010101 1987/02/03 1.300 R 010101 1987/02/04 1.290 R 010101 1987/02/05 1.290 R 010101 1987/02/06 1.280 R 010101 1987/02/07 1.280 R 010101 1987/02/08 1.270 R 010101 1987/02/09 1.270 R 010101 1987/02/10 1.260 R 010101 1987/02/11 1.260 R 010101 1987/02/12 1.260 R 010101 1987/02/13 1.250 R 010101 1987/02/14 1.250 R 010101 1987/02/15 1.250 R 010101 1987/02/16 1.240 R 010101 1987/02/17 1.240 R 010101 1987/02/18 1.240 R 010101 1987/02/19 1.240 R 010101 1987/02/20 1.240 R 010101 1987/02/21 1.240 R 010101 1987/02/22 1.240 R 010101 1987/02/23 1.230 R 010101 1987/02/24 1.230 R 010101 1987/02/25 1.230 R 010101 1987/02/26 1.230 R 010101 1987/02/27 1.230 R 010101 1987/02/28 1.230 R 010101 1987/03/01 1.220 R 010101 1987/03/02 1.220 R 010101 1987/03/03 1.220 R 010101 1987/03/04 1.210 R 010101 1987/03/05 1.210 R 010101 1987/03/06 1.210 R 010101 1987/03/07 1.200 R 010101 1987/03/08 1.200 R 010101 1987/03/09 1.200 R 010101 1987/03/10 1.200 R 010101 1987/03/11 1.200 R 010101 1987/03/12 1.200 R 010101 1987/03/13 1.200 R 010101 1987/03/14 1.200 R 010101 1987/03/15 1.200 J 010101 1987/03/16 1.210 R 010101 1987/03/17 1.230 R 010101 1987/03/18 1.280 R 010101 1987/03/19 1.270 R 010101 1987/03/20 1.250 R 010101 1987/03/21 1.280 R 010101 1987/03/22 1.400 R 010101 1987/03/23 1.600 R 010101 1987/03/24 1.550 R 010101 1987/03/25 1.530 R 010101 1987/03/26 1.530 R 010101 1987/03/27 1.570 R 010101 1987/03/28 1.700 R 010101 1987/03/29 3.400 R 010101 1987/03/30 7.600 R 010101 1987/03/31 17.00 R 010101 1987/04/01 29.00 R 010101 1987/04/02 54.00 R 010101 1987/04/03 68.00 R 010101 1987/04/04 59.00 R 010101 1987/04/05 55.00 R 010101 1987/04/06 54.50 MC 010101 1987/04/07 58.70 MC 010101 1987/04/08 51.10 MC 010101 1987/04/09 38.80 MC 010101 1987/04/10 31.50 MC 010101 1987/04/11 31.30 MC 010101 1987/04/12 28.70 MC 010101 1987/04/13 25.40 MC 010101 1987/04/14 23.70 MC 010101 1987/04/15 24.20 MC 010101 1987/04/16 29.60 MC 010101 1987/04/17 36.20 MC 010101 1987/04/18 64.90 MC 010101 1987/04/19 124.0 MC 010101 1987/04/20 103.0 MC 010101 1987/04/21 107.0 MC 010101 1987/04/22 117.0 MC 010101 1987/04/23 67.90 MC 010101 1987/04/24 56.20 MC 010101 1987/04/25 46.60 MC 010101 1987/04/26 36.90 MC 010101 1987/04/27 30.00 MC 010101 1987/04/28 25.60 MC 010101 1987/04/29 23.40 MC 010101 1987/04/30 21.50 MC 010101 1987/05/01 20.80 MC 010101 1987/05/02 19.30 MC 010101 1987/05/03 18.20 MC 010101 1987/05/04 17.90 MC 010101 1987/05/05 19.40 MC 010101 1987/05/06 23.40 MC 010101 1987/05/07 45.90 MC 010101 1987/05/08 48.20 MC 010101 1987/05/09 37.00 MC 010101 1987/05/10 31.60 MC 010101 1987/05/11 28.40 MC 010101 1987/05/12 25.90 MC 010101 1987/05/13 23.90 MC 010101 1987/05/14 21.90 MC 010101 1987/05/15 21.00 MC 010101 1987/05/16 20.00 MC 010101 1987/05/17 18.40 MC 010101 1987/05/18 17.40 MC 010101 1987/05/19 16.10 MC 010101 1987/05/20 15.00 MC 010101 1987/05/21 14.00 MC 010101 1987/05/22 13.60 MC 010101 1987/05/23 12.90 J 010101 1987/05/24 11.90 MC 010101 1987/05/25 11.10 MC 010101 1987/05/26 10.50 MC 010101 1987/05/27 9.880 MC 010101 1987/05/28 9.450 MC 010101 1987/05/29 8.930 MC 010101 1987/05/30 8.450 MC 010101 1987/05/31 8.400 MC 010101 1987/06/01 8.160 MC 010101 1987/06/02 7.570 MC 010101 1987/06/03 7.120 MC 010101 1987/06/04 6.890 MC 010101 1987/06/05 6.810 MC 010101 1987/06/06 6.730 MC 010101 1987/06/07 6.720 MC 010101 1987/06/08 6.530 MC 010101 1987/06/09 6.180 MC 010101 1987/06/10 5.810 MC 010101 1987/06/11 5.550 MC 010101 1987/06/12 5.330 MC 010101 1987/06/13 5.090 MC 010101 1987/06/14 4.890 MC 010101 1987/06/15 4.660 MC 010101 1987/06/16 4.620 MC 010101 1987/06/17 4.420 MC 010101 1987/06/18 4.230 MC 010101 1987/06/19 4.130 MC 010101 1987/06/20 3.980 MC 010101 1987/06/21 3.790 MC 010101 1987/06/22 3.680 MC 010101 1987/06/23 3.540 MC 010101 1987/06/24 3.830 MC 010101 1987/06/25 4.250 MC 010101 1987/06/26 3.980 MC 010101 1987/06/27 3.930 MC 010101 1987/06/28 7.800 MC 010101 1987/06/29 10.30 MC 010101 1987/06/30 9.110 MC 010101 1987/07/01 8.690 MC 010101 1987/07/02 7.950 MC 010101 1987/07/03 7.390 MC 010101 1987/07/04 7.310 MC 010101 1987/07/05 7.490 MC 010101 1987/07/06 7.120 MC 010101 1987/07/07 6.710 MC 010101 1987/07/08 6.450 MC 010101 1987/07/09 6.570 MC 010101 1987/07/10 6.890 MC 010101 1987/07/11 6.250 MC 010101 1987/07/12 5.880 MC 010101 1987/07/13 5.620 MC 010101 1987/07/14 5.240 MC 010101 1987/07/15 5.060 MC 010101 1987/07/16 4.830 MC 010101 1987/07/17 4.520 MC 010101 1987/07/18 4.340 MC 010101 1987/07/19 4.100 MC 010101 1987/07/20 3.880 MC 010101 1987/07/21 3.710 MC 010101 1987/07/22 3.710 MC 010101 1987/07/23 3.710 MC 010101 1987/07/24 3.620 MC 010101 1987/07/25 3.550 MC 010101 1987/07/26 3.820 MC 010101 1987/07/27 4.790 MC 010101 1987/07/28 3.880 MC 010101 1987/07/29 3.560 MC 010101 1987/07/30 3.340 MC 010101 1987/07/31 3.270 MC 010101 1987/08/01 3.170 MC 010101 1987/08/02 3.020 MC 010101 1987/08/03 3.020 MC 010101 1987/08/04 3.020 MC 010101 1987/08/05 3.020 MC 010101 1987/08/06 2.940 MC 010101 1987/08/07 2.750 MC 010101 1987/08/08 2.600 J 010101 1987/08/09 2.550 MC 010101 1987/08/10 2.560 MC 010101 1987/08/11 2.570 MC 010101 1987/08/12 2.560 MC 010101 1987/08/13 2.470 MC 010101 1987/08/14 2.460 MC 010101 1987/08/15 2.380 MC 010101 1987/08/16 2.420 MC 010101 1987/08/17 2.520 MC 010101 1987/08/18 2.470 MC 010101 1987/08/19 2.360 MC 010101 1987/08/20 2.290 MC 010101 1987/08/21 2.280 MC 010101 1987/08/22 2.240 MC 010101 1987/08/23 2.350 MC 010101 1987/08/24 2.270 MC 010101 1987/08/25 2.200 MC 010101 1987/08/26 2.190 MC 010101 1987/08/27 2.120 MC 010101 1987/08/28 2.050 MC 010101 1987/08/29 2.020 MC 010101 1987/08/30 1.960 MC 010101 1987/08/31 1.960 MC 010101 1987/09/01 1.930 MC 010101 1987/09/02 1.930 MC 010101 1987/09/03 1.890 MC 010101 1987/09/04 1.850 MC 010101 1987/09/05 1.820 MC 010101 1987/09/06 1.820 MC 010101 1987/09/07 1.780 MC 010101 1987/09/08 1.760 MC 010101 1987/09/09 1.780 MC 010101 1987/09/10 1.830 MC 010101 1987/09/11 1.840 MC 010101 1987/09/12 1.810 MC 010101 1987/09/13 1.800 MC 010101 1987/09/14 2.650 MC 010101 1987/09/15 3.130 MC 010101 1987/09/16 2.480 MC 010101 1987/09/17 2.340 MC 010101 1987/09/18 2.270 MC 010101 1987/09/19 2.160 MC 010101 1987/09/20 2.040 MC 010101 1987/09/21 2.010 MC 010101 1987/09/22 1.950 MC 010101 1987/09/23 1.890 MC 010101 1987/09/24 1.860 MC 010101 1987/09/25 1.800 MC 010101 1987/09/26 1.810 MC 010101 1987/09/27 1.780 MC 010101 1987/09/28 1.740 MC 010101 1987/09/29 1.740 MC 010101 1987/09/30 1.780 MC 010101 1987/10/01 2.370 MC 010101 1987/10/02 3.290 MC 010101 1987/10/03 3.330 MC 010101 1987/10/04 3.350 MC 010101 1987/10/05 4.050 MC 010101 1987/10/06 4.130 MC 010101 1987/10/07 3.910 MC 010101 1987/10/08 4.010 MC 010101 1987/10/09 4.420 MC 010101 1987/10/10 4.440 MC 010101 1987/10/11 4.360 MC 010101 1987/10/12 4.100 MC 010101 1987/10/13 3.820 MC 010101 1987/10/14 3.740 MC 010101 1987/10/15 3.540 MC 010101 1987/10/16 3.390 MC 010101 1987/10/17 3.280 MC 010101 1987/10/18 3.230 MC 010101 1987/10/19 3.210 MC 010101 1987/10/20 3.110 MC 010101 1987/10/21 2.970 MC 010101 1987/10/22 2.980 MC 010101 1987/10/23 2.990 MC 010101 1987/10/24 3.000 MC 010101 1987/10/25 3.250 MC 010101 1987/10/26 4.920 MC 010101 1987/10/27 5.410 MC 010101 1987/10/28 5.530 MC 010101 1987/10/29 57.10 J 010101 1987/10/30 44.40 MC 010101 1987/10/31 27.70 MC 010101 1987/11/01 22.20 MC 010101 1987/11/02 18.90 MC 010101 1987/11/03 16.60 MC 010101 1987/11/04 15.00 MC 010101 1987/11/05 14.10 MC 010101 1987/11/06 13.30 MC 010101 1987/11/07 11.90 MC 010101 1987/11/08 11.20 MC 010101 1987/11/09 10.10 MC 010101 1987/11/10 9.580 MC 010101 1987/11/11 8.850 MC 010101 1987/11/12 8.860 MC 010101 1987/11/13 9.570 MC 010101 1987/11/14 7.800 MC 010101 1987/11/15 7.270 MC 010101 1987/11/16 6.910 MC 010101 1987/11/17 8.000 MC 010101 1987/11/18 7.240 MC 010101 1987/11/19 6.370 MC 010101 1987/11/20 6.420 MC 010101 1987/11/21 6.980 MC 010101 1987/11/22 6.110 MC 010101 1987/11/23 5.710 MC 010101 1987/11/24 5.710 MC 010101 1987/11/25 5.530 MC 010101 1987/11/26 5.170 MC 010101 1987/11/27 4.660 MC 010101 1987/11/28 4.430 R 010101 1987/11/29 4.820 R 010101 1987/11/30 9.110 MC 010101 1987/12/01 72.70 MC 010101 1987/12/02 82.00 MC 010101 1987/12/03 44.00 MC 010101 1987/12/04 30.70 MC 010101 1987/12/05 24.60 MC 010101 1987/12/06 21.60 MC 010101 1987/12/07 18.50 MC 010101 1987/12/08 17.40 MC 010101 1987/12/09 15.30 MC 010101 1987/12/10 12.90 MC 010101 1987/12/11 12.60 MC 010101 1987/12/12 11.30 MC 010101 1987/12/13 10.20 MC 010101 1987/12/14 8.920 R 010101 1987/12/15 7.870 R 010101 1987/12/16 7.180 R 010101 1987/12/17 6.700 R 010101 1987/12/18 6.210 R 010101 1987/12/19 5.790 R 010101 1987/12/20 5.420 R 010101 1987/12/21 5.080 R 010101 1987/12/22 4.810 R 010101 1987/12/23 4.540 R 010101 1987/12/24 4.330 R 010101 1987/12/25 4.180 R 010101 1987/12/26 3.990 R 010101 1987/12/27 3.880 R 010101 1987/12/28 3.690 R 010101 1987/12/29 3.580 R 010101 1987/12/30 3.420 R 010101 1987/12/31 3.290 R 010101 1988/01/01 3.150 R 010101 1988/01/02 3.040 R 010101 1988/01/03 2.940 R 010101 1988/01/04 2.840 R 010101 1988/01/05 2.760 R 010101 1988/01/06 2.680 R 010101 1988/01/07 2.630 R 010101 1988/01/08 2.560 R 010101 1988/01/09 2.490 R 010101 1988/01/10 2.430 R 010101 1988/01/11 2.390 R 010101 1988/01/12 2.350 R 010101 1988/01/13 2.300 R 010101 1988/01/14 2.260 R 010101 1988/01/15 2.230 R 010101 1988/01/16 2.180 R 010101 1988/01/17 2.200 J 010101 1988/01/18 2.150 R 010101 1988/01/19 2.180 R 010101 1988/01/20 2.240 R 010101 1988/01/21 2.270 R 010101 1988/01/22 2.230 R 010101 1988/01/23 2.180 R 010101 1988/01/24 2.140 R 010101 1988/01/25 2.130 R 010101 1988/01/26 2.090 R 010101 1988/01/27 2.050 R 010101 1988/01/28 2.020 R 010101 1988/01/29 2.000 R 010101 1988/01/30 1.970 R 010101 1988/01/31 1.930 R 010101 1988/02/01 1.900 R 010101 1988/02/02 1.880 R 010101 1988/02/03 1.840 R 010101 1988/02/04 1.810 R 010101 1988/02/05 1.780 R 010101 1988/02/06 1.760 R 010101 1988/02/07 1.710 R 010101 1988/02/08 1.700 R 010101 1988/02/09 1.680 R 010101 1988/02/10 1.660 R 010101 1988/02/11 1.630 R 010101 1988/02/12 1.610 R 010101 1988/02/13 1.580 R 010101 1988/02/14 1.560 R 010101 1988/02/15 1.540 R 010101 1988/02/16 1.510 R 010101 1988/02/17 1.490 R 010101 1988/02/18 1.470 R 010101 1988/02/19 1.450 R 010101 1988/02/20 1.430 R 010101 1988/02/21 1.410 R 010101 1988/02/22 1.400 R 010101 1988/02/23 1.380 R 010101 1988/02/24 1.360 R 010101 1988/02/25 1.340 R 010101 1988/02/26 1.320 R 010101 1988/02/27 1.310 R 010101 1988/02/28 1.300 R 010101 1988/02/29 1.280 R 010101 1988/03/01 1.260 R 010101 1988/03/02 1.250 R 010101 1988/03/03 1.240 R 010101 1988/03/04 1.230 R 010101 1988/03/05 1.210 R 010101 1988/03/06 1.190 R 010101 1988/03/07 1.180 R 010101 1988/03/08 1.170 R 010101 1988/03/09 1.160 R 010101 1988/03/10 1.150 R 010101 1988/03/11 1.140 R 010101 1988/03/12 1.130 R 010101 1988/03/13 1.100 R 010101 1988/03/14 1.110 R 010101 1988/03/15 1.100 R 010101 1988/03/16 1.090 R 010101 1988/03/17 1.080 R 010101 1988/03/18 1.060 J 010101 1988/03/19 1.050 R 010101 1988/03/20 1.050 R 010101 1988/03/21 1.040 R 010101 1988/03/22 1.030 R 010101 1988/03/23 1.020 R 010101 1988/03/24 1.020 R 010101 1988/03/25 1.020 R 010101 1988/03/26 1.030 R 010101 1988/03/27 1.060 R 010101 1988/03/28 1.260 R 010101 1988/03/29 4.000 R 010101 1988/03/30 8.100 R 010101 1988/03/31 8.930 R 010101 1988/04/01 8.430 R 010101 1988/04/02 8.020 R 010101 1988/04/03 9.140 R 010101 1988/04/04 11.90 R 010101 1988/04/05 13.20 R 010101 1988/04/06 14.10 R 010101 1988/04/07 15.40 R 010101 1988/04/08 20.10 MC 010101 1988/04/09 22.40 MC 010101 1988/04/10 38.40 MC 010101 1988/04/11 36.10 MC 010101 1988/04/12 26.10 MC 010101 1988/04/13 21.30 MC 010101 1988/04/14 18.80 MC 010101 1988/04/15 18.20 MC 010101 1988/04/16 18.70 MC 010101 1988/04/17 19.00 MC 010101 1988/04/18 17.90 MC 010101 1988/04/19 17.50 MC 010101 1988/04/20 16.30 MC 010101 1988/04/21 15.50 MC 010101 1988/04/22 14.80 MC 010101 1988/04/23 13.90 MC 010101 1988/04/24 14.10 MC 010101 1988/04/25 13.90 MC 010101 1988/04/26 13.70 MC 010101 1988/04/27 15.80 MC 010101 1988/04/28 18.80 MC 010101 1988/04/29 25.30 MC 010101 1988/04/30 29.80 MC 010101 1988/05/01 30.70 MC 010101 1988/05/02 28.50 MC 010101 1988/05/03 32.90 MC 010101 1988/05/04 41.10 MC 010101 1988/05/05 73.80 MC 010101 1988/05/06 107.0 MC 010101 1988/05/07 105.0 MC 010101 1988/05/08 83.80 MC 010101 1988/05/09 79.90 MC 010101 1988/05/10 101.0 MC 010101 1988/05/11 109.0 MC 010101 1988/05/12 151.0 MC 010101 1988/05/13 121.0 MC 010101 1988/05/14 108.0 MC 010101 1988/05/15 80.90 MC 010101 1988/05/16 66.40 MC 010101 1988/05/17 64.80 MC 010101 1988/05/18 54.70 MC 010101 1988/05/19 49.90 MC 010101 1988/05/20 47.30 MC 010101 1988/05/21 46.70 MC 010101 1988/05/22 46.30 MC 010101 1988/05/23 45.70 MC 010101 1988/05/24 36.10 MC 010101 1988/05/25 30.10 MC 010101 1988/05/26 28.40 MC 010101 1988/05/27 27.70 J 010101 1988/05/28 25.50 MC 010101 1988/05/29 23.10 MC 010101 1988/05/30 20.70 MC 010101 1988/05/31 20.10 MC 010101 1988/06/01 21.80 MC 010101 1988/06/02 42.20 MC 010101 1988/06/03 36.60 MC 010101 1988/06/04 29.40 MC 010101 1988/06/05 25.50 MC 010101 1988/06/06 24.60 MC 010101 1988/06/07 22.70 MC 010101 1988/06/08 21.10 MC 010101 1988/06/09 19.30 MC 010101 1988/06/10 17.70 MC 010101 1988/06/11 16.20 MC 010101 1988/06/12 14.70 MC 010101 1988/06/13 13.60 MC 010101 1988/06/14 12.50 MC 010101 1988/06/15 11.60 MC 010101 1988/06/16 10.80 MC 010101 1988/06/17 10.70 MC 010101 1988/06/18 10.20 MC 010101 1988/06/19 9.470 MC 010101 1988/06/20 9.110 MC 010101 1988/06/21 8.680 MC 010101 1988/06/22 8.180 MC 010101 1988/06/23 7.730 MC 010101 1988/06/24 7.070 MC 010101 1988/06/25 6.470 MC 010101 1988/06/26 9.220 MC 010101 1988/06/27 11.50 MC 010101 1988/06/28 10.80 MC 010101 1988/06/29 9.900 MC 010101 1988/06/30 9.200 MC 010101 1988/07/01 9.150 MC 010101 1988/07/02 13.20 MC 010101 1988/07/03 14.40 MC 010101 1988/07/04 15.70 MC 010101 1988/07/05 15.70 MC 010101 1988/07/06 15.20 MC 010101 1988/07/07 14.60 MC 010101 1988/07/08 13.90 MC 010101 1988/07/09 13.00 MC 010101 1988/07/10 11.70 MC 010101 1988/07/11 11.50 MC 010101 1988/07/12 11.00 MC 010101 1988/07/13 23.00 MC 010101 1988/07/14 19.60 MC 010101 1988/07/15 16.60 MC 010101 1988/07/16 14.30 MC 010101 1988/07/17 12.80 MC 010101 1988/07/18 11.50 MC 010101 1988/07/19 10.30 MC 010101 1988/07/20 9.340 MC 010101 1988/07/21 8.600 MC 010101 1988/07/22 7.930 MC 010101 1988/07/23 8.960 MC 010101 1988/07/24 7.890 MC 010101 1988/07/25 8.980 MC 010101 1988/07/26 8.540 MC 010101 1988/07/27 7.670 MC 010101 1988/07/28 7.500 MC 010101 1988/07/29 8.290 MC 010101 1988/07/30 7.420 MC 010101 1988/07/31 6.870 MC 010101 1988/08/01 6.220 MC 010101 1988/08/02 5.840 MC 010101 1988/08/03 5.400 MC 010101 1988/08/04 5.060 MC 010101 1988/08/05 4.960 MC 010101 1988/08/06 4.950 MC 010101 1988/08/07 5.820 MC 010101 1988/08/08 5.280 MC 010101 1988/08/09 8.420 MC 010101 1988/08/10 8.420 MC 010101 1988/08/11 7.290 MC 010101 1988/08/12 6.490 J 010101 1988/08/13 6.080 MC 010101 1988/08/14 5.910 MC 010101 1988/08/15 5.770 MC 010101 1988/08/16 7.610 MC 010101 1988/08/17 7.730 MC 010101 1988/08/18 7.390 MC 010101 1988/08/19 6.860 MC 010101 1988/08/20 6.460 MC 010101 1988/08/21 5.990 MC 010101 1988/08/22 5.690 MC 010101 1988/08/23 5.390 MC 010101 1988/08/24 5.150 MC 010101 1988/08/25 4.880 MC 010101 1988/08/26 7.330 MC 010101 1988/08/27 8.340 MC 010101 1988/08/28 7.180 MC 010101 1988/08/29 6.570 MC 010101 1988/08/30 6.100 MC 010101 1988/08/31 5.710 MC 010101 1988/09/01 5.530 MC 010101 1988/09/02 5.310 MC 010101 1988/09/03 5.570 MC 010101 1988/09/04 5.430 MC 010101 1988/09/05 10.80 MC 010101 1988/09/06 17.80 MC 010101 1988/09/07 13.40 MC 010101 1988/09/08 11.30 MC 010101 1988/09/09 9.940 MC 010101 1988/09/10 8.970 MC 010101 1988/09/11 8.330 MC 010101 1988/09/12 7.500 MC 010101 1988/09/13 7.150 MC 010101 1988/09/14 7.030 MC 010101 1988/09/15 6.470 MC 010101 1988/09/16 6.080 MC 010101 1988/09/17 5.740 MC 010101 1988/09/18 5.540 MC 010101 1988/09/19 5.860 MC 010101 1988/09/20 5.560 MC 010101 1988/09/21 5.780 MC 010101 1988/09/22 7.520 MC 010101 1988/09/23 7.080 MC 010101 1988/09/24 6.640 MC 010101 1988/09/25 6.250 MC 010101 1988/09/26 6.060 MC 010101 1988/09/27 5.790 MC 010101 1988/09/28 5.700 MC 010101 1988/09/29 5.600 MC 010101 1988/09/30 5.390 MC 010101 1988/10/01 5.230 MC 010101 1988/10/02 5.070 MC 010101 1988/10/03 5.480 MC 010101 1988/10/04 5.630 MC 010101 1988/10/05 5.490 MC 010101 1988/10/06 5.510 MC 010101 1988/10/07 5.630 MC 010101 1988/10/08 5.640 MC 010101 1988/10/09 5.650 MC 010101 1988/10/10 5.730 MC 010101 1988/10/11 7.160 MC 010101 1988/10/12 17.60 MC 010101 1988/10/13 18.30 MC 010101 1988/10/14 17.50 MC 010101 1988/10/15 16.00 MC 010101 1988/10/16 14.50 MC 010101 1988/10/17 13.50 MC 010101 1988/10/18 12.80 MC 010101 1988/10/19 18.20 MC 010101 1988/10/20 20.60 MC 010101 1988/10/21 20.60 MC 010101 1988/10/22 19.30 MC 010101 1988/10/23 110.0 MC 010101 1988/10/24 99.00 MC 010101 1988/10/25 105.0 MC 010101 1988/10/26 90.30 MC 010101 1988/10/27 52.30 MC 010101 1988/10/28 37.50 MC 010101 1988/10/29 32.60 J 010101 1988/10/30 28.30 MC 010101 1988/10/31 25.10 MC 010101 1988/11/01 22.70 MC 010101 1988/11/02 34.60 MC 010101 1988/11/03 79.60 MC 010101 1988/11/04 52.90 MC 010101 1988/11/05 39.90 MC 010101 1988/11/06 33.50 MC 010101 1988/11/07 32.00 MC 010101 1988/11/08 29.60 MC 010101 1988/11/09 26.70 MC 010101 1988/11/10 24.10 MC 010101 1988/11/11 25.30 MC 010101 1988/11/12 26.80 MC 010101 1988/11/13 25.60 MC 010101 1988/11/14 24.10 MC 010101 1988/11/15 21.90 MC 010101 1988/11/16 19.80 MC 010101 1988/11/17 18.30 MC 010101 1988/11/18 17.20 MC 010101 1988/11/19 15.80 MC 010101 1988/11/20 14.80 MC 010101 1988/11/21 14.30 MC 010101 1988/11/22 13.50 MC 010101 1988/11/23 26.40 MC 010101 1988/11/24 25.40 MC 010101 1988/11/25 15.80 MC 010101 1988/11/26 12.60 MC 010101 1988/11/27 11.10 MC 010101 1988/11/28 9.630 MC 010101 1988/11/29 11.30 MC 010101 1988/11/30 26.10 MC 010101 1988/12/01 10.80 MC 010101 1988/12/02 10.10 MC 010101 1988/12/03 9.680 MC 010101 1988/12/04 18.20 MC 010101 1988/12/05 7.860 R 010101 1988/12/06 9.010 R 010101 1988/12/07 9.160 R 010101 1988/12/08 8.670 R 010101 1988/12/09 8.050 R 010101 1988/12/10 7.550 R 010101 1988/12/11 7.070 R 010101 1988/12/12 6.790 R 010101 1988/12/13 6.450 R 010101 1988/12/14 6.230 R 010101 1988/12/15 6.060 R 010101 1988/12/16 5.820 R 010101 1988/12/17 5.590 R 010101 1988/12/18 5.410 R 010101 1988/12/19 5.230 R 010101 1988/12/20 5.060 R 010101 1988/12/21 4.890 R 010101 1988/12/22 4.750 R 010101 1988/12/23 4.600 R 010101 1988/12/24 4.450 R 010101 1988/12/25 4.310 R 010101 1988/12/26 4.190 R 010101 1988/12/27 4.070 R 010101 1988/12/28 3.940 R 010101 1988/12/29 3.810 R 010101 1988/12/30 3.720 R 010101 1988/12/31 3.620 R 010101 1989/01/01 3.530 R 010101 1989/01/02 3.430 R 010101 1989/01/03 3.350 R 010101 1989/01/04 3.270 R 010101 1989/01/05 3.160 R 010101 1989/01/06 3.070 R 010101 1989/01/07 3.000 R 010101 1989/01/08 2.890 R 010101 1989/01/09 2.810 R 010101 1989/01/10 2.710 R 010101 1989/01/11 2.640 R 010101 1989/01/12 2.580 R 010101 1989/01/13 2.510 R 010101 1989/01/14 2.410 J 010101 1989/01/15 2.380 R 010101 1989/01/16 2.320 R 010101 1989/01/17 2.280 R 010101 1989/01/18 2.220 R 010101 1989/01/19 2.170 R 010101 1989/01/20 2.110 R 010101 1989/01/21 2.050 R 010101 1989/01/22 2.010 R 010101 1989/01/23 1.960 R 010101 1989/01/24 1.910 R 010101 1989/01/25 1.880 R 010101 1989/01/26 1.830 R 010101 1989/01/27 1.790 R 010101 1989/01/28 1.740 R 010101 1989/01/29 1.710 R 010101 1989/01/30 1.660 R 010101 1989/01/31 1.620 R 010101 1989/02/01 1.580 R 010101 1989/02/02 1.540 R 010101 1989/02/03 1.500 R 010101 1989/02/04 1.480 R 010101 1989/02/05 1.450 R 010101 1989/02/06 1.420 R 010101 1989/02/07 1.420 R 010101 1989/02/08 1.400 R 010101 1989/02/09 1.370 R 010101 1989/02/10 1.330 R 010101 1989/02/11 1.300 R 010101 1989/02/12 1.280 R 010101 1989/02/13 1.250 R 010101 1989/02/14 1.220 R 010101 1989/02/15 1.200 R 010101 1989/02/16 1.180 R 010101 1989/02/17 1.150 R 010101 1989/02/18 1.130 R 010101 1989/02/19 1.120 R 010101 1989/02/20 1.100 R 010101 1989/02/21 1.080 R 010101 1989/02/22 1.070 R 010101 1989/02/23 1.050 R 010101 1989/02/24 1.030 R 010101 1989/02/25 1.010 R 010101 1989/02/26 0.997 R 010101 1989/02/27 0.982 R 010101 1989/02/28 0.959 R 010101 1989/03/01 0.937 R 010101 1989/03/02 0.920 R 010101 1989/03/03 0.909 R 010101 1989/03/04 0.900 R 010101 1989/03/05 0.890 R 010101 1989/03/06 0.879 R 010101 1989/03/07 0.872 R 010101 1989/03/08 0.864 R 010101 1989/03/09 0.853 R 010101 1989/03/10 0.841 R 010101 1989/03/11 0.852 J 010101 1989/03/12 0.845 R 010101 1989/03/13 0.840 R 010101 1989/03/14 0.865 R 010101 1989/03/15 0.939 R 010101 1989/03/16 1.090 R 010101 1989/03/17 1.320 R 010101 1989/03/18 1.380 R 010101 1989/03/19 1.390 R 010101 1989/03/20 1.380 R 010101 1989/03/21 1.340 R 010101 1989/03/22 1.310 R 010101 1989/03/23 1.270 R 010101 1989/03/24 1.240 R 010101 1989/03/25 1.230 R 010101 1989/03/26 1.220 R 010101 1989/03/27 1.220 R 010101 1989/03/28 1.220 R 010101 1989/03/29 1.290 R 010101 1989/03/30 1.450 R 010101 1989/03/31 1.700 R 010101 1989/04/01 1.910 R 010101 1989/04/02 1.930 R 010101 1989/04/03 1.920 R 010101 1989/04/04 1.910 R 010101 1989/04/05 2.050 R 010101 1989/04/06 4.200 R 010101 1989/04/07 9.720 R 010101 1989/04/08 30.00 R 010101 1989/04/09 28.20 R 010101 1989/04/10 25.80 R 010101 1989/04/11 23.30 R 010101 1989/04/12 21.20 R 010101 1989/04/13 19.90 R 010101 1989/04/14 18.90 R 010101 1989/04/15 18.30 MC 010101 1989/04/16 18.90 MC 010101 1989/04/17 18.30 MC 010101 1989/04/18 17.30 MC 010101 1989/04/19 16.10 MC 010101 1989/04/20 16.40 MC 010101 1989/04/21 18.10 MC 010101 1989/04/22 18.60 MC 010101 1989/04/23 18.00 MC 010101 1989/04/24 16.70 MC 010101 1989/04/25 16.30 MC 010101 1989/04/26 15.50 MC 010101 1989/04/27 17.50 MC 010101 1989/04/28 18.40 MC 010101 1989/04/29 22.90 MC 010101 1989/04/30 32.80 MC 010101 1989/05/01 43.70 MC 010101 1989/05/02 56.30 MC 010101 1989/05/03 112.0 MC 010101 1989/05/04 87.10 MC 010101 1989/05/05 62.40 MC 010101 1989/05/06 54.60 MC 010101 1989/05/07 104.0 MC 010101 1989/05/08 90.90 MC 010101 1989/05/09 77.10 MC 010101 1989/05/10 54.10 MC 010101 1989/05/11 42.50 MC 010101 1989/05/12 38.50 MC 010101 1989/05/13 36.20 MC 010101 1989/05/14 33.30 MC 010101 1989/05/15 30.40 MC 010101 1989/05/16 35.90 MC 010101 1989/05/17 31.10 MC 010101 1989/05/18 27.00 MC 010101 1989/05/19 24.30 MC 010101 1989/05/20 21.90 J 010101 1989/05/21 20.40 MC 010101 1989/05/22 19.10 MC 010101 1989/05/23 18.00 MC 010101 1989/05/24 16.90 MC 010101 1989/05/25 16.00 MC 010101 1989/05/26 15.20 MC 010101 1989/05/27 14.60 MC 010101 1989/05/28 14.50 MC 010101 1989/05/29 14.00 MC 010101 1989/05/30 13.50 MC 010101 1989/05/31 12.80 MC 010101 1989/06/01 12.30 MC 010101 1989/06/02 12.50 MC 010101 1989/06/03 12.40 MC 010101 1989/06/04 12.10 MC 010101 1989/06/05 12.80 MC 010101 1989/06/06 13.00 MC 010101 1989/06/07 12.80 MC 010101 1989/06/08 12.00 MC 010101 1989/06/09 11.20 MC 010101 1989/06/10 10.40 MC 010101 1989/06/11 10.40 MC 010101 1989/06/12 10.70 MC 010101 1989/06/13 10.80 MC 010101 1989/06/14 10.80 MC 010101 1989/06/15 10.40 MC 010101 1989/06/16 10.00 MC 010101 1989/06/17 9.470 MC 010101 1989/06/18 8.880 MC 010101 1989/06/19 8.510 MC 010101 1989/06/20 8.050 MC 010101 1989/06/21 7.710 MC 010101 1989/06/22 7.220 MC 010101 1989/06/23 6.810 MC 010101 1989/06/24 6.480 MC 010101 1989/06/25 6.110 MC 010101 1989/06/26 5.870 MC 010101 1989/06/27 5.600 MC 010101 1989/06/28 5.370 MC 010101 1989/06/29 5.200 MC 010101 1989/06/30 4.940 MC 010101 1989/07/01 4.670 MC 010101 1989/07/02 4.530 MC 010101 1989/07/03 4.350 MC 010101 1989/07/04 4.170 MC 010101 1989/07/05 4.190 MC 010101 1989/07/06 4.120 MC 010101 1989/07/07 3.970 MC 010101 1989/07/08 3.820 MC 010101 1989/07/09 3.720 MC 010101 1989/07/10 3.620 MC 010101 1989/07/11 8.390 MC 010101 1989/07/12 15.00 MC 010101 1989/07/13 14.40 MC 010101 1989/07/14 13.30 MC 010101 1989/07/15 11.90 MC 010101 1989/07/16 10.50 MC 010101 1989/07/17 9.430 MC 010101 1989/07/18 9.000 MC 010101 1989/07/19 9.720 MC 010101 1989/07/20 10.10 MC 010101 1989/07/21 9.020 MC 010101 1989/07/22 8.040 MC 010101 1989/07/23 7.270 MC 010101 1989/07/24 6.700 MC 010101 1989/07/25 6.290 MC 010101 1989/07/26 5.860 MC 010101 1989/07/27 5.500 MC 010101 1989/07/28 7.310 MC 010101 1989/07/29 12.40 MC 010101 1989/07/30 12.30 MC 010101 1989/07/31 11.10 MC 010101 1989/08/01 9.820 MC 010101 1989/08/02 8.830 MC 010101 1989/08/03 8.030 MC 010101 1989/08/04 7.470 MC 010101 1989/08/05 7.240 MC 010101 1989/08/06 6.970 MC 010101 1989/08/07 6.460 MC 010101 1989/08/08 7.370 MC 010101 1989/08/09 8.820 MC 010101 1989/08/10 8.060 J 010101 1989/08/11 7.490 MC 010101 1989/08/12 6.910 MC 010101 1989/08/13 6.640 MC 010101 1989/08/14 6.650 MC 010101 1989/08/15 6.500 MC 010101 1989/08/16 6.110 MC 010101 1989/08/17 5.860 MC 010101 1989/08/18 5.530 MC 010101 1989/08/19 5.200 MC 010101 1989/08/20 5.010 MC 010101 1989/08/21 4.850 MC 010101 1989/08/22 4.630 MC 010101 1989/08/23 4.740 MC 010101 1989/08/24 7.140 MC 010101 1989/08/25 6.760 MC 010101 1989/08/26 6.310 MC 010101 1989/08/27 5.880 MC 010101 1989/08/28 5.530 MC 010101 1989/08/29 5.270 MC 010101 1989/08/30 5.150 MC 010101 1989/08/31 5.300 MC 010101 1989/09/01 5.100 MC 010101 1989/09/02 8.620 MC 010101 1989/09/03 10.80 MC 010101 1989/09/04 10.10 MC 010101 1989/09/05 9.170 MC 010101 1989/09/06 8.460 MC 010101 1989/09/07 7.770 MC 010101 1989/09/08 7.300 MC 010101 1989/09/09 6.850 MC 010101 1989/09/10 6.450 MC 010101 1989/09/11 6.090 MC 010101 1989/09/12 5.730 MC 010101 1989/09/13 5.470 MC 010101 1989/09/14 5.220 MC 010101 1989/09/15 5.010 MC 010101 1989/09/16 4.790 MC 010101 1989/09/17 4.650 MC 010101 1989/09/18 4.490 MC 010101 1989/09/19 4.270 MC 010101 1989/09/20 4.160 MC 010101 1989/09/21 4.060 MC 010101 1989/09/22 3.900 MC 010101 1989/09/23 3.790 MC 010101 1989/09/24 3.760 MC 010101 1989/09/25 3.710 MC 010101 1989/09/26 3.620 MC 010101 1989/09/27 3.580 MC 010101 1989/09/28 3.480 MC 010101 1989/09/29 3.420 MC 010101 1989/09/30 3.300 MC 010101 1989/10/01 3.180 MC 010101 1989/10/02 3.120 MC 010101 1989/10/03 3.210 MC 010101 1989/10/04 3.280 MC 010101 1989/10/05 3.240 MC 010101 1989/10/06 3.120 MC 010101 1989/10/07 3.080 MC 010101 1989/10/08 3.140 MC 010101 1989/10/09 3.150 MC 010101 1989/10/10 3.120 MC 010101 1989/10/11 3.040 MC 010101 1989/10/12 2.920 MC 010101 1989/10/13 2.870 MC 010101 1989/10/14 2.840 MC 010101 1989/10/15 2.790 MC 010101 1989/10/16 2.800 MC 010101 1989/10/17 3.290 MC 010101 1989/10/18 3.300 MC 010101 1989/10/19 3.250 MC 010101 1989/10/20 3.180 MC 010101 1989/10/21 3.200 MC 010101 1989/10/22 3.300 MC 010101 1989/10/23 3.310 MC 010101 1989/10/24 3.310 MC 010101 1989/10/25 3.320 MC 010101 1989/10/26 3.330 MC 010101 1989/10/27 3.340 MC 010101 1989/10/28 3.340 MC 010101 1989/10/29 3.350 MC 010101 1989/10/30 3.360 MC 010101 1989/10/31 3.360 MC 010101 1989/11/01 7.860 MC 010101 1989/11/02 14.40 MC 010101 1989/11/03 11.60 MC 010101 1989/11/04 10.50 MC 010101 1989/11/05 9.310 MC 010101 1989/11/06 8.770 MC 010101 1989/11/07 9.190 MC 010101 1989/11/08 9.160 MC 010101 1989/11/09 15.10 MC 010101 1989/11/10 78.00 MC 010101 1989/11/11 42.40 MC 010101 1989/11/12 29.70 MC 010101 1989/11/13 23.00 MC 010101 1989/11/14 19.60 MC 010101 1989/11/15 17.50 MC 010101 1989/11/16 16.10 MC 010101 1989/11/17 26.20 J 010101 1989/11/18 29.80 MC 010101 1989/11/19 25.80 R 010101 1989/11/20 22.00 R 010101 1989/11/21 18.90 R 010101 1989/11/22 16.80 R 010101 1989/11/23 15.00 R 010101 1989/11/24 13.80 R 010101 1989/11/25 12.70 R 010101 1989/11/26 11.60 R 010101 1989/11/27 10.80 R 010101 1989/11/28 10.00 R 010101 1989/11/29 9.320 R 010101 1989/11/30 8.880 R 010101 1989/12/01 8.220 R 010101 1989/12/02 7.850 R 010101 1989/12/03 7.470 R 010101 1989/12/04 7.080 R 010101 1989/12/05 6.800 R 010101 1989/12/06 6.430 R 010101 1989/12/07 6.160 R 010101 1989/12/08 5.900 R 010101 1989/12/09 5.610 R 010101 1989/12/10 5.410 R 010101 1989/12/11 5.170 R 010101 1989/12/12 4.930 R 010101 1989/12/13 4.730 R 010101 1989/12/14 4.570 R 010101 1989/12/15 4.350 R 010101 1989/12/16 4.170 R 010101 1989/12/17 4.020 R 010101 1989/12/18 3.910 R 010101 1989/12/19 3.760 R 010101 1989/12/20 3.630 R 010101 1989/12/21 3.520 R 010101 1989/12/22 3.390 R 010101 1989/12/23 3.280 R 010101 1989/12/24 3.170 R 010101 1989/12/25 3.110 R 010101 1989/12/26 2.990 R 010101 1989/12/27 2.920 R 010101 1989/12/28 2.840 R 010101 1989/12/29 2.740 R 010101 1989/12/30 2.680 R 010101 1989/12/31 2.610 R 010101 1990/01/01 2.520 R 010101 1990/01/02 2.460 R 010101 1990/01/03 2.380 R 010101 1990/01/04 2.330 R 010101 1990/01/05 2.280 R 010101 1990/01/06 2.230 R 010101 1990/01/07 2.190 R 010101 1990/01/08 2.130 R 010101 1990/01/09 2.100 R 010101 1990/01/10 2.050 R 010101 1990/01/11 2.010 R 010101 1990/01/12 1.990 R 010101 1990/01/13 1.940 R 010101 1990/01/14 1.930 J 010101 1990/01/15 1.870 R 010101 1990/01/16 1.840 R 010101 1990/01/17 1.810 R 010101 1990/01/18 1.780 R 010101 1990/01/19 1.740 R 010101 1990/01/20 1.710 R 010101 1990/01/21 1.680 R 010101 1990/01/22 1.660 R 010101 1990/01/23 1.630 R 010101 1990/01/24 1.610 R 010101 1990/01/25 1.690 R 010101 1990/01/26 1.810 R 010101 1990/01/27 1.880 R 010101 1990/01/28 1.800 R 010101 1990/01/29 1.730 R 010101 1990/01/30 1.670 R 010101 1990/01/31 1.620 R 010101 1990/02/01 1.560 R 010101 1990/02/02 1.540 R 010101 1990/02/03 1.510 R 010101 1990/02/04 1.490 R 010101 1990/02/05 1.490 R 010101 1990/02/06 1.470 R 010101 1990/02/07 1.450 R 010101 1990/02/08 1.440 R 010101 1990/02/09 1.430 R 010101 1990/02/10 1.410 R 010101 1990/02/11 1.400 R 010101 1990/02/12 1.390 R 010101 1990/02/13 1.370 R 010101 1990/02/14 1.360 R 010101 1990/02/15 1.350 R 010101 1990/02/16 1.350 R 010101 1990/02/17 1.330 R 010101 1990/02/18 1.330 R 010101 1990/02/19 1.320 R 010101 1990/02/20 1.310 R 010101 1990/02/21 1.300 R 010101 1990/02/22 1.290 R 010101 1990/02/23 1.280 R 010101 1990/02/24 1.270 R 010101 1990/02/25 1.270 R 010101 1990/02/26 1.260 R 010101 1990/02/27 1.250 R 010101 1990/02/28 1.250 R 010101 1990/03/01 1.230 R 010101 1990/03/02 1.220 R 010101 1990/03/03 1.220 R 010101 1990/03/04 1.210 R 010101 1990/03/05 1.210 R 010101 1990/03/06 1.200 R 010101 1990/03/07 1.200 R 010101 1990/03/08 1.190 R 010101 1990/03/09 1.190 R 010101 1990/03/10 1.190 R 010101 1990/03/11 1.180 R 010101 1990/03/12 1.180 R 010101 1990/03/13 1.180 R 010101 1990/03/14 1.180 R 010101 1990/03/15 1.200 J 010101 1990/03/16 1.180 R 010101 1990/03/17 1.190 R 010101 1990/03/18 1.290 R 010101 1990/03/19 1.300 R 010101 1990/03/20 1.310 R 010101 1990/03/21 1.330 R 010101 1990/03/22 1.390 R 010101 1990/03/23 1.990 R 010101 1990/03/24 3.390 R 010101 1990/03/25 3.350 R 010101 1990/03/26 3.280 R 010101 1990/03/27 3.230 R 010101 1990/03/28 3.150 R 010101 1990/03/29 3.090 R 010101 1990/03/30 3.050 R 010101 1990/03/31 3.020 R 010101 1990/04/01 2.980 R 010101 1990/04/02 2.970 R 010101 1990/04/03 3.080 R 010101 1990/04/04 9.950 R 010101 1990/04/05 29.80 R 010101 1990/04/06 25.00 R 010101 1990/04/07 18.20 R 010101 1990/04/08 16.30 R 010101 1990/04/09 14.20 R 010101 1990/04/10 13.20 R 010101 1990/04/11 12.40 R 010101 1990/04/12 11.70 R 010101 1990/04/13 11.50 R 010101 1990/04/14 11.00 R 010101 1990/04/15 11.00 R 010101 1990/04/16 20.50 MC 010101 1990/04/17 33.60 MC 010101 1990/04/18 26.80 MC 010101 1990/04/19 22.70 MC 010101 1990/04/20 21.30 MC 010101 1990/04/21 29.00 MC 010101 1990/04/22 41.20 MC 010101 1990/04/23 37.40 MC 010101 1990/04/24 40.30 MC 010101 1990/04/25 41.10 MC 010101 1990/04/26 44.90 MC 010101 1990/04/27 71.10 MC 010101 1990/04/28 80.00 MC 010101 1990/04/29 55.80 MC 010101 1990/04/30 48.30 MC 010101 1990/05/01 89.10 MC 010101 1990/05/02 150.0 MC 010101 1990/05/03 93.10 MC 010101 1990/05/04 57.50 MC 010101 1990/05/05 43.10 MC 010101 1990/05/06 36.20 MC 010101 1990/05/07 30.80 MC 010101 1990/05/08 27.60 MC 010101 1990/05/09 25.90 MC 010101 1990/05/10 25.40 J 010101 1990/05/11 50.20 MC 010101 1990/05/12 67.60 MC 010101 1990/05/13 44.80 MC 010101 1990/05/14 35.30 MC 010101 1990/05/15 29.50 MC 010101 1990/05/16 26.10 MC 010101 1990/05/17 23.30 MC 010101 1990/05/18 21.60 MC 010101 1990/05/19 23.50 MC 010101 1990/05/20 27.30 MC 010101 1990/05/21 26.40 MC 010101 1990/05/22 30.20 MC 010101 1990/05/23 31.20 MC 010101 1990/05/24 29.80 MC 010101 1990/05/25 30.40 MC 010101 1990/05/26 28.00 MC 010101 1990/05/27 24.40 MC 010101 1990/05/28 21.70 MC 010101 1990/05/29 19.50 MC 010101 1990/05/30 18.20 MC 010101 1990/05/31 17.40 MC 010101 1990/06/01 16.00 MC 010101 1990/06/02 14.80 MC 010101 1990/06/03 13.80 MC 010101 1990/06/04 13.20 MC 010101 1990/06/05 13.30 MC 010101 1990/06/06 13.30 MC 010101 1990/06/07 12.60 MC 010101 1990/06/08 11.80 MC 010101 1990/06/09 11.10 MC 010101 1990/06/10 10.30 MC 010101 1990/06/11 9.600 MC 010101 1990/06/12 8.970 MC 010101 1990/06/13 8.400 MC 010101 1990/06/14 7.860 MC 010101 1990/06/15 7.680 MC 010101 1990/06/16 7.410 MC 010101 1990/06/17 7.040 MC 010101 1990/06/18 6.690 MC 010101 1990/06/19 6.900 MC 010101 1990/06/20 7.330 MC 010101 1990/06/21 7.320 MC 010101 1990/06/22 7.260 MC 010101 1990/06/23 7.160 MC 010101 1990/06/24 9.090 MC 010101 1990/06/25 12.20 MC 010101 1990/06/26 12.10 MC 010101 1990/06/27 11.10 MC 010101 1990/06/28 10.40 MC 010101 1990/06/29 9.450 MC 010101 1990/06/30 8.650 MC 010101 1990/07/01 8.010 MC 010101 1990/07/02 7.400 MC 010101 1990/07/03 7.040 MC 010101 1990/07/04 6.740 MC 010101 1990/07/05 6.290 MC 010101 1990/07/06 5.870 MC 010101 1990/07/07 5.680 MC 010101 1990/07/08 5.610 MC 010101 1990/07/09 5.330 MC 010101 1990/07/10 5.810 MC 010101 1990/07/11 5.670 MC 010101 1990/07/12 5.100 MC 010101 1990/07/13 4.780 MC 010101 1990/07/14 4.520 MC 010101 1990/07/15 4.340 MC 010101 1990/07/16 4.220 MC 010101 1990/07/17 4.210 MC 010101 1990/07/18 4.060 MC 010101 1990/07/19 3.930 MC 010101 1990/07/20 3.790 MC 010101 1990/07/21 3.650 MC 010101 1990/07/22 3.590 MC 010101 1990/07/23 3.580 MC 010101 1990/07/24 3.760 MC 010101 1990/07/25 4.590 MC 010101 1990/07/26 6.230 MC 010101 1990/07/27 5.740 MC 010101 1990/07/28 5.270 MC 010101 1990/07/29 4.940 MC 010101 1990/07/30 4.630 MC 010101 1990/07/31 4.370 MC 010101 1990/08/01 4.930 MC 010101 1990/08/02 6.630 MC 010101 1990/08/03 11.10 MC 010101 1990/08/04 8.590 MC 010101 1990/08/05 7.230 MC 010101 1990/08/06 6.420 MC 010101 1990/08/07 5.850 MC 010101 1990/08/08 5.430 MC 010101 1990/08/09 5.020 J 010101 1990/08/10 4.820 MC 010101 1990/08/11 4.880 MC 010101 1990/08/12 6.240 MC 010101 1990/08/13 5.430 MC 010101 1990/08/14 11.60 MC 010101 1990/08/15 22.10 MC 010101 1990/08/16 18.00 MC 010101 1990/08/17 14.90 MC 010101 1990/08/18 13.80 MC 010101 1990/08/19 13.40 MC 010101 1990/08/20 11.80 MC 010101 1990/08/21 10.60 MC 010101 1990/08/22 9.670 MC 010101 1990/08/23 8.850 MC 010101 1990/08/24 8.030 MC 010101 1990/08/25 7.420 MC 010101 1990/08/26 6.840 MC 010101 1990/08/27 6.720 MC 010101 1990/08/28 11.50 MC 010101 1990/08/29 10.20 MC 010101 1990/08/30 9.970 MC 010101 1990/08/31 9.010 MC 010101 1990/09/01 8.050 MC 010101 1990/09/02 7.450 MC 010101 1990/09/03 6.850 MC 010101 1990/09/04 6.400 MC 010101 1990/09/05 6.070 MC 010101 1990/09/06 5.760 MC 010101 1990/09/07 5.590 MC 010101 1990/09/08 5.730 MC 010101 1990/09/09 5.210 MC 010101 1990/09/10 4.880 MC 010101 1990/09/11 4.670 MC 010101 1990/09/12 4.440 MC 010101 1990/09/13 4.340 MC 010101 1990/09/14 4.250 MC 010101 1990/09/15 4.240 MC 010101 1990/09/16 13.70 MC 010101 1990/09/17 10.90 MC 010101 1990/09/18 9.000 MC 010101 1990/09/19 7.980 MC 010101 1990/09/20 7.290 MC 010101 1990/09/21 6.660 MC 010101 1990/09/22 6.160 MC 010101 1990/09/23 11.60 MC 010101 1990/09/24 29.30 MC 010101 1990/09/25 20.50 MC 010101 1990/09/26 16.50 MC 010101 1990/09/27 14.10 MC 010101 1990/09/28 12.50 MC 010101 1990/09/29 11.30 MC 010101 1990/09/30 10.20 MC 010101 1990/10/01 11.40 MC 010101 1990/10/02 11.50 MC 010101 1990/10/03 10.70 MC 010101 1990/10/04 10.10 MC 010101 1990/10/05 9.870 MC 010101 1990/10/06 9.330 MC 010101 1990/10/07 9.080 MC 010101 1990/10/08 8.860 MC 010101 1990/10/09 8.810 MC 010101 1990/10/10 11.20 MC 010101 1990/10/11 12.70 MC 010101 1990/10/12 13.20 MC 010101 1990/10/13 13.20 MC 010101 1990/10/14 24.00 MC 010101 1990/10/15 32.50 MC 010101 1990/10/16 26.60 MC 010101 1990/10/17 22.00 MC 010101 1990/10/18 19.20 MC 010101 1990/10/19 17.50 J 010101 1990/10/20 16.00 MC 010101 1990/10/21 14.40 MC 010101 1990/10/22 13.60 MC 010101 1990/10/23 12.80 MC 010101 1990/10/24 32.30 MC 010101 1990/10/25 106.0 MC 010101 1990/10/26 58.60 MC 010101 1990/10/27 38.80 MC 010101 1990/10/28 29.30 MC 010101 1990/10/29 24.60 MC 010101 1990/10/30 21.40 MC 010101 1990/10/31 19.00 MC 010101 1990/11/01 16.80 MC 010101 1990/11/02 15.30 MC 010101 1990/11/03 14.30 MC 010101 1990/11/04 13.50 MC 010101 1990/11/05 12.60 MC 010101 1990/11/06 11.60 MC 010101 1990/11/07 9.800 MC 010101 1990/11/08 8.240 MC 010101 1990/11/09 7.610 MC 010101 1990/11/10 7.080 MC 010101 1990/11/11 23.40 MC 010101 1990/11/12 30.90 MC 010101 1990/11/13 21.40 MC 010101 1990/11/14 17.00 MC 010101 1990/11/15 14.70 MC 010101 1990/11/16 13.10 MC 010101 1990/11/17 12.30 MC 010101 1990/11/18 11.20 MC 010101 1990/11/19 10.50 MC 010101 1990/11/20 13.10 MC 010101 1990/11/21 13.10 MC 010101 1990/11/22 12.00 MC 010101 1990/11/23 11.00 MC 010101 1990/11/24 10.20 MC 010101 1990/11/25 10.30 MC 010101 1990/11/26 10.60 MC 010101 1990/11/27 9.940 MC 010101 1990/11/28 9.440 MC 010101 1990/11/29 8.860 MC 010101 1990/11/30 8.930 MC 010101 1990/12/01 9.110 MC 010101 1990/12/02 10.20 MC 010101 1990/12/03 9.560 MC 010101 1990/12/04 34.10 MC 010101 1990/12/05 49.70 MC 010101 1990/12/06 34.80 MC 010101 1990/12/07 24.00 R 010101 1990/12/08 20.00 R 010101 1990/12/09 17.00 R 010101 1990/12/10 14.60 R 010101 1990/12/11 13.10 R 010101 1990/12/12 12.10 R 010101 1990/12/13 11.10 R 010101 1990/12/14 10.20 R 010101 1990/12/15 9.350 R 010101 1990/12/16 8.670 R 010101 1990/12/17 8.120 R 010101 1990/12/18 7.580 R 010101 1990/12/19 7.180 R 010101 1990/12/20 6.790 R 010101 1990/12/21 6.410 R 010101 1990/12/22 6.040 R 010101 1990/12/23 5.800 R 010101 1990/12/24 5.540 R 010101 1990/12/25 5.330 R 010101 1990/12/26 5.130 R 010101 1990/12/27 5.000 R 010101 1990/12/28 4.820 R 010101 1990/12/29 4.610 R 010101 1990/12/30 4.390 R 010101 1990/12/31 4.250 R 010101 1991/01/01 4.180 R 010101 1991/01/02 4.060 R 010101 1991/01/03 3.950 R 010101 1991/01/04 3.860 R 010101 1991/01/05 3.760 R 010101 1991/01/06 3.650 R 010101 1991/01/07 3.550 R 010101 1991/01/08 3.480 R 010101 1991/01/09 3.430 R 010101 1991/01/10 3.370 R 010101 1991/01/11 3.250 R 010101 1991/01/12 3.170 R 010101 1991/01/13 3.110 R 010101 1991/01/14 3.060 R 010101 1991/01/15 3.000 R 010101 1991/01/16 2.920 R 010101 1991/01/17 2.870 R 010101 1991/01/18 2.810 R 010101 1991/01/19 2.780 J 010101 1991/01/20 2.710 R 010101 1991/01/21 2.660 R 010101 1991/01/22 2.640 R 010101 1991/01/23 2.560 R 010101 1991/01/24 2.510 R 010101 1991/01/25 2.460 R 010101 1991/01/26 2.410 R 010101 1991/01/27 2.380 R 010101 1991/01/28 2.340 R 010101 1991/01/29 2.310 R 010101 1991/01/30 2.280 R 010101 1991/01/31 2.260 R 010101 1991/02/01 2.200 R 010101 1991/02/02 2.170 R 010101 1991/02/03 2.140 R 010101 1991/02/04 2.100 R 010101 1991/02/05 2.060 R 010101 1991/02/06 2.040 R 010101 1991/02/07 2.000 R 010101 1991/02/08 1.980 R 010101 1991/02/09 1.940 R 010101 1991/02/10 1.900 R 010101 1991/02/11 1.890 R 010101 1991/02/12 1.870 R 010101 1991/02/13 1.860 R 010101 1991/02/14 1.820 R 010101 1991/02/15 1.790 R 010101 1991/02/16 1.780 R 010101 1991/02/17 1.760 R 010101 1991/02/18 1.740 R 010101 1991/02/19 1.730 R 010101 1991/02/20 1.710 R 010101 1991/02/21 1.700 R 010101 1991/02/22 1.690 R 010101 1991/02/23 1.670 R 010101 1991/02/24 1.660 R 010101 1991/02/25 1.660 R 010101 1991/02/26 1.650 R 010101 1991/02/27 1.640 R 010101 1991/02/28 1.630 R 010101 1991/03/01 1.610 R 010101 1991/03/02 1.600 R 010101 1991/03/03 1.590 R 010101 1991/03/04 1.580 R 010101 1991/03/05 1.570 R 010101 1991/03/06 1.570 R 010101 1991/03/07 1.560 R 010101 1991/03/08 1.560 R 010101 1991/03/09 1.570 J 010101 1991/03/10 1.560 R 010101 1991/03/11 1.530 R 010101 1991/03/12 1.550 R 010101 1991/03/13 1.530 R 010101 1991/03/14 1.530 R 010101 1991/03/15 1.540 R 010101 1991/03/16 1.580 R 010101 1991/03/17 1.630 R 010101 1991/03/18 1.700 R 010101 1991/03/19 1.810 R 010101 1991/03/20 2.010 R 010101 1991/03/21 2.150 R 010101 1991/03/22 2.170 R 010101 1991/03/23 2.130 R 010101 1991/03/24 2.060 R 010101 1991/03/25 1.990 R 010101 1991/03/26 1.940 R 010101 1991/03/27 2.190 R 010101 1991/03/28 2.670 R 010101 1991/03/29 2.940 R 010101 1991/03/30 2.860 R 010101 1991/03/31 2.790 R 010101 1991/04/01 2.750 R 010101 1991/04/02 2.680 R 010101 1991/04/03 2.650 R 010101 1991/04/04 5.410 R 010101 1991/04/05 7.740 R 010101 1991/04/06 9.600 R 010101 1991/04/07 10.10 R 010101 1991/04/08 9.830 R 010101 1991/04/09 9.370 R 010101 1991/04/10 8.990 R 010101 1991/04/11 8.640 R 010101 1991/04/12 8.410 R 010101 1991/04/13 8.250 R 010101 1991/04/14 8.020 R 010101 1991/04/15 7.940 R 010101 1991/04/16 8.320 R 010101 1991/04/17 9.150 R 010101 1991/04/18 10.20 R 010101 1991/04/19 12.60 R 010101 1991/04/20 15.30 R 010101 1991/04/21 20.90 R 010101 1991/04/22 37.60 MC 010101 1991/04/23 54.60 MC 010101 1991/04/24 52.00 MC 010101 1991/04/25 69.40 MC 010101 1991/04/26 71.50 MC 010101 1991/04/27 73.30 MC 010101 1991/04/28 66.80 MC 010101 1991/04/29 60.00 MC 010101 1991/04/30 55.40 MC 010101 1991/05/01 53.90 MC 010101 1991/05/02 45.20 MC 010101 1991/05/03 74.00 MC 010101 1991/05/04 129.0 MC 010101 1991/05/05 114.0 MC 010101 1991/05/06 107.0 MC 010101 1991/05/07 101.0 MC 010101 1991/05/08 110.0 MC 010101 1991/05/09 102.0 MC 010101 1991/05/10 94.80 MC 010101 1991/05/11 91.10 MC 010101 1991/05/12 117.0 MC 010101 1991/05/13 110.0 MC 010101 1991/05/14 86.80 MC 010101 1991/05/15 66.90 MC 010101 1991/05/16 56.10 MC 010101 1991/05/17 60.60 J 010101 1991/05/18 59.10 MC 010101 1991/05/19 45.80 J 010101 1991/05/20 40.70 MC 010101 1991/05/21 45.00 MC 010101 1991/05/22 45.40 MC 010101 1991/05/23 36.30 MC 010101 1991/05/24 30.80 MC 010101 1991/05/25 32.00 MC 010101 1991/05/26 31.80 MC 010101 1991/05/27 27.20 MC 010101 1991/05/28 24.70 MC 010101 1991/05/29 22.20 MC 010101 1991/05/30 20.20 MC 010101 1991/05/31 18.20 MC 010101 1991/06/01 16.30 MC 010101 1991/06/02 14.80 MC 010101 1991/06/03 13.50 MC 010101 1991/06/04 12.40 MC 010101 1991/06/05 11.50 MC 010101 1991/06/06 10.40 MC 010101 1991/06/07 9.700 MC 010101 1991/06/08 9.080 MC 010101 1991/06/09 8.400 MC 010101 1991/06/10 7.840 MC 010101 1991/06/11 7.420 MC 010101 1991/06/12 7.000 MC 010101 1991/06/13 8.720 MC 010101 1991/06/14 15.90 MC 010101 1991/06/15 15.80 MC 010101 1991/06/16 13.90 MC 010101 1991/06/17 12.40 MC 010101 1991/06/18 11.10 MC 010101 1991/06/19 10.30 MC 010101 1991/06/20 9.500 MC 010101 1991/06/21 9.270 MC 010101 1991/06/22 8.910 MC 010101 1991/06/23 8.040 MC 010101 1991/06/24 7.390 MC 010101 1991/06/25 6.990 MC 010101 1991/06/26 6.580 MC 010101 1991/06/27 6.270 MC 010101 1991/06/28 5.950 MC 010101 1991/06/29 5.590 MC 010101 1991/06/30 5.080 MC 010101 1991/07/01 4.750 MC 010101 1991/07/02 4.590 MC 010101 1991/07/03 4.330 MC 010101 1991/07/04 4.210 MC 010101 1991/07/05 3.970 MC 010101 1991/07/06 3.780 MC 010101 1991/07/07 3.760 MC 010101 1991/07/08 4.010 MC 010101 1991/07/09 3.830 MC 010101 1991/07/10 3.890 MC 010101 1991/07/11 3.630 MC 010101 1991/07/12 3.500 MC 010101 1991/07/13 3.480 MC 010101 1991/07/14 3.580 MC 010101 1991/07/15 3.360 MC 010101 1991/07/16 3.190 MC 010101 1991/07/17 3.070 MC 010101 1991/07/18 2.990 MC 010101 1991/07/19 2.830 MC 010101 1991/07/20 2.740 MC 010101 1991/07/21 2.750 MC 010101 1991/07/22 2.690 MC 010101 1991/07/23 2.580 MC 010101 1991/07/24 2.470 MC 010101 1991/07/25 2.410 MC 010101 1991/07/26 2.510 MC 010101 1991/07/27 2.430 MC 010101 1991/07/28 2.510 MC 010101 1991/07/29 2.480 MC 010101 1991/07/30 2.320 MC 010101 1991/07/31 2.130 MC 010101 1991/08/01 2.090 MC 010101 1991/08/02 2.590 MC 010101 1991/08/03 3.020 MC 010101 1991/08/04 2.650 MC 010101 1991/08/05 2.440 MC 010101 1991/08/06 2.260 MC 010101 1991/08/07 2.140 MC 010101 1991/08/08 2.100 MC 010101 1991/08/09 1.930 MC 010101 1991/08/10 1.910 MC 010101 1991/08/11 2.550 MC 010101 1991/08/12 2.560 MC 010101 1991/08/13 2.240 MC 010101 1991/08/14 2.240 MC 010101 1991/08/15 2.040 MC 010101 1991/08/16 1.960 J 010101 1991/08/17 1.865 MC 010101 1991/08/18 1.772 MC 010101 1991/08/19 1.776 MC 010101 1991/08/20 3.391 MC 010101 1991/08/21 3.542 MC 010101 1991/08/22 3.344 MC 010101 1991/08/23 3.056 MC 010101 1991/08/24 2.802 MC 010101 1991/08/25 2.572 MC 010101 1991/08/26 2.482 MC 010101 1991/08/27 2.403 MC 010101 1991/08/28 2.307 MC 010101 1991/08/29 2.181 MC 010101 1991/08/30 2.109 MC 010101 1991/08/31 2.105 MC 010101 1991/09/01 2.140 MC 010101 1991/09/02 2.132 MC 010101 1991/09/03 2.058 MC 010101 1991/09/04 1.993 MC 010101 1991/09/05 1.882 MC 010101 1991/09/06 1.812 MC 010101 1991/09/07 1.736 MC 010101 1991/09/08 1.725 MC 010101 1991/09/09 1.686 MC 010101 1991/09/10 1.776 MC 010101 1991/09/11 2.054 MC 010101 1991/09/12 1.833 MC 010101 1991/09/13 1.777 MC 010101 1991/09/14 1.740 MC 010101 1991/09/15 1.708 MC 010101 1991/09/16 1.685 MC 010101 1991/09/17 1.971 MC 010101 1991/09/18 1.788 MC 010101 1991/09/19 1.806 MC 010101 1991/09/20 1.948 MC 010101 1991/09/21 1.906 MC 010101 1991/09/22 1.779 MC 010101 1991/09/23 1.729 MC 010101 1991/09/24 1.692 MC 010101 1991/09/25 2.539 MC 010101 1991/09/26 9.123 MC 010101 1991/09/27 9.574 MC 010101 1991/09/28 8.210 MC 010101 1991/09/29 6.767 MC 010101 1991/09/30 5.759 MC 010101 1991/10/01 5.205 MC 010101 1991/10/02 4.893 MC 010101 1991/10/03 4.783 MC 010101 1991/10/04 4.633 MC 010101 1991/10/05 4.442 MC 010101 1991/10/06 4.193 MC 010101 1991/10/07 13.87 MC 010101 1991/10/08 14.30 MC 010101 1991/10/09 11.22 MC 010101 1991/10/10 9.821 MC 010101 1991/10/11 8.854 MC 010101 1991/10/12 39.01 MC 010101 1991/10/13 54.03 MC 010101 1991/10/14 31.59 MC 010101 1991/10/15 22.95 MC 010101 1991/10/16 21.74 MC 010101 1991/10/17 36.48 MC 010101 1991/10/18 29.94 MC 010101 1991/10/19 24.24 MC 010101 1991/10/20 20.76 MC 010101 1991/10/21 17.93 MC 010101 1991/10/22 16.05 MC 010101 1991/10/23 14.60 MC 010101 1991/10/24 13.35 MC 010101 1991/10/25 12.25 MC 010101 1991/10/26 11.28 MC 010101 1991/10/27 10.55 MC 010101 1991/10/28 10.89 MC 010101 1991/10/29 10.20 MC 010101 1991/10/30 9.452 MC 010101 1991/10/31 8.989 MC 010101 1991/11/01 9.041 S 010101 1991/11/02 20.00 MC 010101 1991/11/03 29.02 MC 010101 1991/11/04 24.80 MC 010101 1991/11/05 20.95 MC 010101 1991/11/06 18.13 MC 010101 1991/11/07 16.17 MC 010101 1991/11/08 15.36 MC 010101 1991/11/09 13.51 MC 010101 1991/11/10 12.31 MC 010101 1991/11/11 11.43 MC 010101 1991/11/12 14.36 MC 010101 1991/11/13 7.780 MC 010101 1991/11/14 7.448 MC 010101 1991/11/15 7.349 MC 010101 1991/11/16 6.952 MC 010101 1991/11/17 6.644 MC 010101 1991/11/18 6.264 MC 010101 1991/11/19 5.882 MC 010101 1991/11/20 5.637 MC 010101 1991/11/21 10.23 MC 010101 1991/11/22 14.47 MC 010101 1991/11/23 14.31 MC 010101 1991/11/24 13.09 MC 010101 1991/11/25 17.81 MC 010101 1991/11/26 18.37 MC 010101 1991/11/27 15.79 MC 010101 1991/11/28 13.70 MC 010101 1991/11/29 12.06 MC 010101 1991/11/30 10.54 MC 010101 1991/12/01 9.503 MC 010101 1991/12/02 8.068 R 010101 1991/12/03 7.624 R 010101 1991/12/04 7.140 R 010101 1991/12/05 6.622 R 010101 1991/12/06 6.065 R 010101 1991/12/07 5.683 R 010101 1991/12/08 5.208 R 010101 1991/12/09 5.038 R 010101 1991/12/10 4.807 R 010101 1991/12/11 4.617 R 010101 1991/12/12 4.426 R 010101 1991/12/13 5.893 R 010101 1991/12/14 5.336 R 010101 1991/12/15 5.024 R 010101 1991/12/16 4.802 R 010101 1991/12/17 4.554 R 010101 1991/12/18 4.356 R 010101 1991/12/19 4.201 R 010101 1991/12/20 3.943 R 010101 1991/12/21 3.728 R 010101 1991/12/22 3.587 R 010101 1991/12/23 3.427 R 010101 1991/12/24 3.335 R 010101 1991/12/25 3.216 R 010101 1991/12/26 3.132 R 010101 1991/12/27 3.017 R 010101 1991/12/28 2.906 R 010101 1991/12/29 2.818 R 010101 1991/12/30 2.750 R 010101 1991/12/31 2.691 R 010101 1992/01/01 2.621 R 010101 1992/01/02 2.533 R 010101 1992/01/03 2.515 R 010101 1992/01/04 2.702 R 010101 1992/01/05 11.70 R 010101 1992/01/06 11.00 R 010101 1992/01/07 10.40 R 010101 1992/01/08 10.00 R 010101 1992/01/09 9.515 R 010101 1992/01/10 9.111 R 010101 1992/01/11 8.889 R 010101 1992/01/12 8.439 R 010101 1992/01/13 8.248 R 010101 1992/01/14 7.969 R 010101 1992/01/15 15.90 R 010101 1992/01/16 18.10 R 010101 1992/01/17 15.20 R 010101 1992/01/18 14.60 R 010101 1992/01/19 14.00 R 010101 1992/01/20 13.10 R 010101 1992/01/21 12.40 R 010101 1992/01/22 12.10 R 010101 1992/01/23 12.30 R 010101 1992/01/24 12.60 R 010101 1992/01/25 12.10 R 010101 1992/01/26 10.90 R 010101 1992/01/27 9.960 R 010101 1992/01/28 9.057 R 010101 1992/01/29 8.391 R 010101 1992/01/30 8.049 R 010101 1992/01/31 7.674 R 010101 1992/02/01 7.213 R 010101 1992/02/02 6.828 R 010101 1992/02/03 6.460 R 010101 1992/02/04 6.193 R 010101 1992/02/05 5.994 R 010101 1992/02/06 5.774 R 010101 1992/02/07 5.525 R 010101 1992/02/08 5.256 R 010101 1992/02/09 5.051 R 010101 1992/02/10 4.801 R 010101 1992/02/11 4.653 R 010101 1992/02/12 4.402 R 010101 1992/02/13 4.228 R 010101 1992/02/14 4.058 R 010101 1992/02/15 3.909 R 010101 1992/02/16 3.783 R 010101 1992/02/17 3.689 R 010101 1992/02/18 3.583 R 010101 1992/02/19 3.493 R 010101 1992/02/20 3.404 R 010101 1992/02/21 3.308 R 010101 1992/02/22 3.235 R 010101 1992/02/23 3.126 R 010101 1992/02/24 3.022 R 010101 1992/02/25 2.980 R 010101 1992/02/26 2.914 R 010101 1992/02/27 2.856 R 010101 1992/02/28 2.800 R 010101 1992/02/29 2.761 R 010101 1992/03/01 2.701 R 010101 1992/03/02 2.646 R 010101 1992/03/03 2.600 R 010101 1992/03/04 2.533 R 010101 1992/03/05 2.473 R 010101 1992/03/06 2.444 R 010101 1992/03/07 2.421 R 010101 1992/03/08 2.383 R 010101 1992/03/09 2.354 R 010101 1992/03/10 2.331 R 010101 1992/03/11 2.320 R 010101 1992/03/12 2.290 R 010101 1992/03/13 2.286 R 010101 1992/03/14 2.273 R 010101 1992/03/15 2.251 R 010101 1992/03/16 2.237 R 010101 1992/03/17 2.231 R 010101 1992/03/18 2.215 R 010101 1992/03/19 2.204 R 010101 1992/03/20 2.201 R 010101 1992/03/21 2.190 R 010101 1992/03/22 2.183 R 010101 1992/03/23 2.191 R 010101 1992/03/24 2.194 R 010101 1992/03/25 2.223 R 010101 1992/03/26 2.318 R 010101 1992/03/27 9.988 R 010101 1992/03/28 32.60 R 010101 1992/03/29 33.50 R 010101 1992/03/30 32.40 R 010101 1992/03/31 30.90 R 010101 1992/04/01 29.10 R 010101 1992/04/02 27.90 R 010101 1992/04/03 26.90 R 010101 1992/04/04 25.80 R 010101 1992/04/05 24.90 R 010101 1992/04/06 23.60 R 010101 1992/04/07 23.00 R 010101 1992/04/08 22.20 R 010101 1992/04/09 21.60 R 010101 1992/04/10 21.00 R 010101 1992/04/11 20.40 R 010101 1992/04/12 20.20 R 010101 1992/04/13 19.90 R 010101 1992/04/14 19.50 R 010101 1992/04/15 19.30 R 010101 1992/04/16 19.20 R 010101 1992/04/17 19.86 MC 010101 1992/04/18 21.35 MC 010101 1992/04/19 24.68 MC 010101 1992/04/20 30.65 MC 010101 1992/04/21 43.91 MC 010101 1992/04/22 67.46 MC 010101 1992/04/23 51.31 MC 010101 1992/04/24 36.70 MC 010101 1992/04/25 30.09 MC 010101 1992/04/26 27.92 MC 010101 1992/04/27 27.51 MC 010101 1992/04/28 29.07 MC 010101 1992/04/29 33.50 MC 010101 1992/04/30 49.14 MC 010101 1992/05/01 55.68 MC 010101 1992/05/02 44.47 MC 010101 1992/05/03 39.12 MC 010101 1992/05/04 31.96 MC 010101 1992/05/05 27.48 MC 010101 1992/05/06 24.34 MC 010101 1992/05/07 21.40 MC 010101 1992/05/08 26.19 MC 010101 1992/05/09 49.85 MC 010101 1992/05/10 64.68 MC 010101 1992/05/11 53.93 MC 010101 1992/05/12 57.10 MC 010101 1992/05/13 69.95 MC 010101 1992/05/14 75.73 MC 010101 1992/05/15 64.74 MC 010101 1992/05/16 47.48 MC 010101 1992/05/17 38.65 MC 010101 1992/05/18 34.97 MC 010101 1992/05/19 30.52 MC 010101 1992/05/20 26.67 MC 010101 1992/05/21 23.58 MC 010101 1992/05/22 22.05 MC 010101 1992/05/23 21.07 MC 010101 1992/05/24 19.42 MC 010101 1992/05/25 17.53 MC 010101 1992/05/26 15.60 MC 010101 1992/05/27 14.05 MC 010101 1992/05/28 12.62 MC 010101 1992/05/29 11.43 MC 010101 1992/05/30 10.63 MC 010101 1992/05/31 10.05 MC 010101 1992/06/01 9.638 MC 010101 1992/06/02 9.834 MC 010101 1992/06/03 9.667 MC 010101 1992/06/04 8.791 S 010101 1992/06/05 8.320 MC 010101 1992/06/06 7.834 MC 010101 1992/06/07 11.50 MC 010101 1992/06/08 12.20 MC 010101 1992/06/09 12.98 MC 010101 1992/06/10 19.23 MC 010101 1992/06/11 18.74 MC 010101 1992/06/12 16.09 MC 010101 1992/06/13 13.96 MC 010101 1992/06/14 19.68 MC 010101 1992/06/15 21.10 MC 010101 1992/06/16 18.61 MC 010101 1992/06/17 15.99 MC 010101 1992/06/18 13.86 MC 010101 1992/06/19 12.12 MC 010101 1992/06/20 10.83 MC 010101 1992/06/21 10.07 MC 010101 1992/06/22 25.34 MC 010101 1992/06/23 31.05 MC 010101 1992/06/24 28.97 MC 010101 1992/06/25 25.75 MC 010101 1992/06/26 27.30 MC 010101 1992/06/27 28.75 MC 010101 1992/06/28 25.49 MC 010101 1992/06/29 21.54 MC 010101 1992/06/30 21.99 MC 010101 1992/07/01 25.93 MC 010101 1992/07/02 35.97 MC 010101 1992/07/03 35.46 MC 010101 1992/07/04 29.49 MC 010101 1992/07/05 24.93 MC 010101 1992/07/06 21.86 MC 010101 1992/07/07 19.50 MC 010101 1992/07/08 18.64 MC 010101 1992/07/09 17.31 MC 010101 1992/07/10 21.24 MC 010101 1992/07/11 23.56 MC 010101 1992/07/12 23.81 MC 010101 1992/07/13 21.59 MC 010101 1992/07/14 19.21 MC 010101 1992/07/15 16.73 MC 010101 1992/07/16 14.43 MC 010101 1992/07/17 12.73 MC 010101 1992/07/18 12.41 MC 010101 1992/07/19 11.99 MC 010101 1992/07/20 10.58 MC 010101 1992/07/21 9.962 MC 010101 1992/07/22 9.063 MC 010101 1992/07/23 8.436 MC 010101 1992/07/24 8.257 MC 010101 1992/07/25 7.489 MC 010101 1992/07/26 7.016 MC 010101 1992/07/27 6.803 MC 010101 1992/07/28 7.592 MC 010101 1992/07/29 7.634 MC 010101 1992/07/30 7.208 MC 010101 1992/07/31 6.681 MC 010101 1992/08/01 9.736 MC 010101 1992/08/02 19.93 MC 010101 1992/08/03 20.26 MC 010101 1992/08/04 19.45 MC 010101 1992/08/05 19.83 MC 010101 1992/08/06 19.34 MC 010101 1992/08/07 17.44 MC 010101 1992/08/08 15.39 MC 010101 1992/08/09 13.50 MC 010101 1992/08/10 12.01 MC 010101 1992/08/11 10.99 MC 010101 1992/08/12 9.993 MC 010101 1992/08/13 8.877 MC 010101 1992/08/14 8.182 MC 010101 1992/08/15 7.505 MC 010101 1992/08/16 7.004 MC 010101 1992/08/17 6.429 MC 010101 1992/08/18 5.990 MC 010101 1992/08/19 5.526 MC 010101 1992/08/20 6.628 S 010101 1992/08/21 6.071 MC 010101 1992/08/22 5.405 MC 010101 1992/08/23 4.889 MC 010101 1992/08/24 4.531 MC 010101 1992/08/25 4.361 MC 010101 1992/08/26 4.226 MC 010101 1992/08/27 4.113 MC 010101 1992/08/28 4.818 MC 010101 1992/08/29 5.218 MC 010101 1992/08/30 7.627 MC 010101 1992/08/31 6.790 MC 010101 1992/09/01 6.284 MC 010101 1992/09/02 5.923 MC 010101 1992/09/03 5.601 MC 010101 1992/09/04 5.323 MC 010101 1992/09/05 5.106 MC 010101 1992/09/06 4.929 MC 010101 1992/09/07 4.500 MC 010101 1992/09/08 4.047 MC 010101 1992/09/09 3.969 MC 010101 1992/09/10 3.640 MC 010101 1992/09/11 3.481 MC 010101 1992/09/12 3.280 MC 010101 1992/09/13 3.161 MC 010101 1992/09/14 3.091 MC 010101 1992/09/15 2.900 MC 010101 1992/09/16 2.831 MC 010101 1992/09/17 2.765 MC 010101 1992/09/18 2.757 MC 010101 1992/09/19 2.632 MC 010101 1992/09/20 2.554 MC 010101 1992/09/21 2.476 MC 010101 1992/09/22 2.511 MC 010101 1992/09/23 3.406 MC 010101 1992/09/24 2.824 MC 010101 1992/09/25 2.629 MC 010101 1992/09/26 2.304 MC 010101 1992/09/27 2.180 MC 010101 1992/09/28 2.147 MC 010101 1992/09/29 2.100 MC 010101 1992/09/30 1.985 MC 010101 1992/10/01 2.563 MC 010101 1992/10/02 2.576 MC 010101 1992/10/03 2.561 MC 010101 1992/10/04 2.520 MC 010101 1992/10/05 2.443 MC 010101 1992/10/06 2.401 MC 010101 1992/10/07 2.263 MC 010101 1992/10/08 2.178 MC 010101 1992/10/09 2.103 MC 010101 1992/10/10 2.125 MC 010101 1992/10/11 3.534 MC 010101 1992/10/12 12.75 MC 010101 1992/10/13 11.52 MC 010101 1992/10/14 9.283 MC 010101 1992/10/15 7.693 MC 010101 1992/10/16 6.679 MC 010101 1992/10/17 6.345 MC 010101 1992/10/18 5.761 MC 010101 1992/10/19 5.443 MC 010101 1992/10/20 5.303 MC 010101 1992/10/21 4.985 MC 010101 1992/10/22 4.634 MC 010101 1992/10/23 4.529 MC 010101 1992/10/24 4.394 MC 010101 1992/10/25 4.790 MC 010101 1992/10/26 6.225 MC 010101 1992/10/27 22.61 MC 010101 1992/10/28 21.09 MC 010101 1992/10/29 18.46 MC 010101 1992/10/30 16.03 MC 010101 1992/10/31 14.25 MC 010101 1992/11/01 12.94 MC 010101 1992/11/02 11.61 MC 010101 1992/11/03 10.54 MC 010101 1992/11/04 10.06 MC 010101 1992/11/05 9.890 MC 010101 1992/11/06 9.021 MC 010101 1992/11/07 8.282 MC 010101 1992/11/08 8.611 MC 010101 1992/11/09 9.377 MC 010101 1992/11/10 9.148 MC 010101 1992/11/11 9.332 MC 010101 1992/11/12 5.960 S 010101 1992/11/13 10.10 MC 010101 1992/11/14 14.53 MC 010101 1992/11/15 12.78 MC 010101 1992/11/16 11.57 MC 010101 1992/11/17 10.88 MC 010101 1992/11/18 10.43 MC 010101 1992/11/19 9.050 R 010101 1992/11/20 8.324 R 010101 1992/11/21 7.856 R 010101 1992/11/22 7.208 R 010101 1992/11/23 6.693 R 010101 1992/11/24 6.249 R 010101 1992/11/25 5.908 R 010101 1992/11/26 5.556 R 010101 1992/11/27 5.272 R 010101 1992/11/28 5.036 R 010101 1992/11/29 4.733 R 010101 1992/11/30 4.559 R 010101 1992/12/01 4.355 R 010101 1992/12/02 4.122 R 010101 1992/12/03 3.928 R 010101 1992/12/04 3.798 R 010101 1992/12/05 3.698 R 010101 1992/12/06 3.526 R 010101 1992/12/07 3.437 R 010101 1992/12/08 3.329 R 010101 1992/12/09 3.236 R 010101 1992/12/10 3.143 R 010101 1992/12/11 3.053 R 010101 1992/12/12 2.917 R 010101 1992/12/13 2.821 R 010101 1992/12/14 2.721 R 010101 1992/12/15 2.672 R 010101 1992/12/16 2.605 R 010101 1992/12/17 2.501 R 010101 1992/12/18 2.430 R 010101 1992/12/19 2.379 R 010101 1992/12/20 2.325 R 010101 1992/12/21 2.258 R 010101 1992/12/22 2.194 R 010101 1992/12/23 2.157 R 010101 1992/12/24 2.099 R 010101 1992/12/25 2.049 R 010101 1992/12/26 2.010 R 010101 1992/12/27 1.969 R 010101 1992/12/28 1.915 R 010101 1992/12/29 1.872 R 010101 1992/12/30 1.830 R 010101 1992/12/31 1.796 R 010101 1993/01/01 1.757 R 010101 1993/01/02 1.743 R 010101 1993/01/03 1.710 R 010101 1993/01/04 1.696 R 010101 1993/01/05 1.659 R 010101 1993/01/06 1.637 R 010101 1993/01/07 1.614 R 010101 1993/01/08 1.597 R 010101 1993/01/09 1.573 R 010101 1993/01/10 1.552 R 010101 1993/01/11 1.534 R 010101 1993/01/12 1.514 R 010101 1993/01/13 1.497 R 010101 1993/01/14 1.488 R 010101 1993/01/15 1.440 R 010101 1993/01/16 1.440 R 010101 1993/01/17 1.430 R 010101 1993/01/18 1.409 R 010101 1993/01/19 1.393 R 010101 1993/01/20 1.379 R 010101 1993/01/21 1.349 R 010101 1993/01/22 1.346 R 010101 1993/01/23 1.332 R 010101 1993/01/24 1.342 R 010101 1993/01/25 1.378 R 010101 1993/01/26 1.448 R 010101 1993/01/27 1.289 R 010101 1993/01/28 1.263 R 010101 1993/01/29 1.245 R 010101 1993/01/30 1.226 R 010101 1993/01/31 1.218 R 010101 1993/02/01 1.202 R 010101 1993/02/02 1.189 R 010101 1993/02/03 1.176 R 010101 1993/02/04 1.168 R 010101 1993/02/05 1.159 R 010101 1993/02/06 1.146 R 010101 1993/02/07 1.132 R 010101 1993/02/08 1.123 R 010101 1993/02/09 1.114 R 010101 1993/02/10 1.106 R 010101 1993/02/11 1.097 R 010101 1993/02/12 1.087 R 010101 1993/02/13 1.081 R 010101 1993/02/14 1.077 R 010101 1993/02/15 1.079 R 010101 1993/02/16 1.085 R 010101 1993/02/17 1.084 R 010101 1993/02/18 1.080 R 010101 1993/02/19 1.057 R 010101 1993/02/20 1.033 R 010101 1993/02/21 1.013 R 010101 1993/02/22 0.999 R 010101 1993/02/23 0.994 R 010101 1993/02/24 0.987 R 010101 1993/02/25 0.984 R 010101 1993/02/26 0.976 R 010101 1993/02/27 0.969 R 010101 1993/02/28 0.954 R 010101 1993/03/01 0.945 R 010101 1993/03/02 0.943 R 010101 1993/03/03 0.938 R 010101 1993/03/04 0.929 R 010101 1993/03/05 0.917 R 010101 1993/03/06 0.915 R 010101 1993/03/07 0.906 R 010101 1993/03/08 0.902 R 010101 1993/03/09 0.898 R 010101 1993/03/10 0.899 R 010101 1993/03/11 0.892 R 010101 1993/03/12 0.884 R 010101 1993/03/13 0.874 R 010101 1993/03/14 0.867 R 010101 1993/03/15 0.866 R 010101 1993/03/16 0.861 R 010101 1993/03/17 0.856 R 010101 1993/03/18 0.851 R 010101 1993/03/19 0.829 R 010101 1993/03/20 0.838 R 010101 1993/03/21 0.834 R 010101 1993/03/22 0.835 R 010101 1993/03/23 0.840 R 010101 1993/03/24 0.948 R 010101 1993/03/25 1.389 R 010101 1993/03/26 3.018 R 010101 1993/03/27 3.397 R 010101 1993/03/28 3.540 R 010101 1993/03/29 3.414 R 010101 1993/03/30 3.176 R 010101 1993/03/31 2.960 R 010101 1993/04/01 2.749 R 010101 1993/04/02 2.635 R 010101 1993/04/03 2.546 R 010101 1993/04/04 2.448 R 010101 1993/04/05 2.388 R 010101 1993/04/06 2.405 R 010101 1993/04/07 2.598 R 010101 1993/04/08 2.635 R 010101 1993/04/09 2.809 R 010101 1993/04/10 5.987 R 010101 1993/04/11 13.00 R 010101 1993/04/12 25.40 R 010101 1993/04/13 20.00 R 010101 1993/04/14 15.90 R 010101 1993/04/15 13.70 R 010101 1993/04/16 12.20 R 010101 1993/04/17 11.10 R 010101 1993/04/18 40.00 R 010101 1993/04/19 34.80 R 010101 1993/04/20 31.20 R 010101 1993/04/21 29.42 MC 010101 1993/04/22 28.74 MC 010101 1993/04/23 42.10 MC 010101 1993/04/24 50.45 MC 010101 1993/04/25 40.05 MC 010101 1993/04/26 34.52 MC 010101 1993/04/27 34.08 MC 010101 1993/04/28 28.82 MC 010101 1993/04/29 27.16 MC 010101 1993/04/30 28.62 MC 010101 1993/05/01 34.64 MC 010101 1993/05/02 45.42 MC 010101 1993/05/03 45.42 MC 010101 1993/05/04 38.45 MC 010101 1993/05/05 48.98 MC 010101 1993/05/06 63.62 MC 010101 1993/05/07 58.09 MC 010101 1993/05/08 43.09 MC 010101 1993/05/09 34.56 MC 010101 1993/05/10 27.87 MC 010101 1993/05/11 23.79 MC 010101 1993/05/12 21.52 MC 010101 1993/05/13 21.61 MC 010101 1993/05/14 23.81 MC 010101 1993/05/15 32.19 MC 010101 1993/05/16 36.46 MC 010101 1993/05/17 32.83 MC 010101 1993/05/18 28.32 MC 010101 1993/05/19 24.64 MC 010101 1993/05/20 22.23 MC 010101 1993/05/21 22.56 MC 010101 1993/05/22 28.94 MC 010101 1993/05/23 28.34 MC 010101 1993/05/24 25.35 MC 010101 1993/05/25 23.00 MC 010101 1993/05/26 22.14 MC 010101 1993/05/27 21.85 MC 010101 1993/05/28 21.51 MC 010101 1993/05/29 20.65 MC 010101 1993/05/30 34.29 MC 010101 1993/05/31 40.80 MC 010101 1993/06/01 34.14 MC 010101 1993/06/02 40.66 MC 010101 1993/06/03 38.65 S 010101 1993/06/04 34.35 MC 010101 1993/06/05 32.16 MC 010101 1993/06/06 28.30 MC 010101 1993/06/07 25.54 MC 010101 1993/06/08 24.31 MC 010101 1993/06/09 22.57 MC 010101 1993/06/10 20.82 MC 010101 1993/06/11 19.17 MC 010101 1993/06/12 17.43 MC 010101 1993/06/13 15.93 MC 010101 1993/06/14 14.78 MC 010101 1993/06/15 13.63 MC 010101 1993/06/16 12.59 MC 010101 1993/06/17 11.87 MC 010101 1993/06/18 11.58 MC 010101 1993/06/19 10.87 MC 010101 1993/06/20 10.23 MC 010101 1993/06/21 9.569 MC 010101 1993/06/22 9.076 MC 010101 1993/06/23 10.78 MC 010101 1993/06/24 14.60 MC 010101 1993/06/25 12.50 MC 010101 1993/06/26 11.21 MC 010101 1993/06/27 10.17 MC 010101 1993/06/28 9.400 MC 010101 1993/06/29 8.982 MC 010101 1993/06/30 8.373 MC 010101 1993/07/01 7.771 MC 010101 1993/07/02 7.183 MC 010101 1993/07/03 6.772 MC 010101 1993/07/04 7.132 MC 010101 1993/07/05 6.776 MC 010101 1993/07/06 6.231 MC 010101 1993/07/07 5.905 MC 010101 1993/07/08 5.488 MC 010101 1993/07/09 5.115 MC 010101 1993/07/10 4.782 MC 010101 1993/07/11 4.829 MC 010101 1993/07/12 4.813 MC 010101 1993/07/13 5.644 MC 010101 1993/07/14 7.811 MC 010101 1993/07/15 7.849 MC 010101 1993/07/16 8.165 MC 010101 1993/07/17 16.39 MC 010101 1993/07/18 23.09 MC 010101 1993/07/19 19.34 MC 010101 1993/07/20 16.43 MC 010101 1993/07/21 58.25 MC 010101 1993/07/22 58.28 MC 010101 1993/07/23 41.28 MC 010101 1993/07/24 30.40 MC 010101 1993/07/25 24.31 MC 010101 1993/07/26 20.28 MC 010101 1993/07/27 17.43 MC 010101 1993/07/28 15.49 MC 010101 1993/07/29 13.89 MC 010101 1993/07/30 12.54 MC 010101 1993/07/31 11.50 MC 010101 1993/08/01 10.96 MC 010101 1993/08/02 9.875 MC 010101 1993/08/03 8.945 MC 010101 1993/08/04 8.059 MC 010101 1993/08/05 9.230 MC 010101 1993/08/06 8.299 MC 010101 1993/08/07 7.397 MC 010101 1993/08/08 6.737 MC 010101 1993/08/09 6.230 MC 010101 1993/08/10 5.972 MC 010101 1993/08/11 6.739 MC 010101 1993/08/12 7.104 MC 010101 1993/08/13 17.65 MC 010101 1993/08/14 11.97 MC 010101 1993/08/15 9.608 MC 010101 1993/08/16 8.126 MC 010101 1993/08/17 8.099 MC 010101 1993/08/18 8.652 MC 010101 1993/08/19 7.814 S 010101 1993/08/20 7.225 MC 010101 1993/08/21 6.887 MC 010101 1993/08/22 6.185 MC 010101 1993/08/23 5.687 MC 010101 1993/08/24 5.241 MC 010101 1993/08/25 5.918 MC 010101 1993/08/26 5.520 MC 010101 1993/08/27 5.012 MC 010101 1993/08/28 4.739 MC 010101 1993/08/29 4.512 MC 010101 1993/08/30 4.163 MC 010101 1993/08/31 3.983 MC 010101 1993/09/01 3.891 MC 010101 1993/09/02 3.686 MC 010101 1993/09/03 3.603 MC 010101 1993/09/04 4.565 MC 010101 1993/09/05 4.549 MC 010101 1993/09/06 4.416 MC 010101 1993/09/07 10.19 MC 010101 1993/09/08 11.59 MC 010101 1993/09/09 10.62 MC 010101 1993/09/10 12.85 MC 010101 1993/09/11 24.85 MC 010101 1993/09/12 25.49 MC 010101 1993/09/13 21.91 MC 010101 1993/09/14 18.58 MC 010101 1993/09/15 16.09 MC 010101 1993/09/16 13.83 MC 010101 1993/09/17 12.12 MC 010101 1993/09/18 11.08 MC 010101 1993/09/19 10.22 MC 010101 1993/09/20 9.155 MC 010101 1993/09/21 8.282 MC 010101 1993/09/22 7.525 MC 010101 1993/09/23 7.016 MC 010101 1993/09/24 6.786 MC 010101 1993/09/25 6.184 MC 010101 1993/09/26 5.650 MC 010101 1993/09/27 6.105 MC 010101 1993/09/28 7.288 MC 010101 1993/09/29 7.428 MC 010101 1993/09/30 6.681 MC 010101 1993/10/01 6.126 MC 010101 1993/10/02 5.736 MC 010101 1993/10/03 5.961 MC 010101 1993/10/04 7.626 MC 010101 1993/10/05 8.632 MC 010101 1993/10/06 9.134 MC 010101 1993/10/07 9.134 MC 010101 1993/10/08 9.045 MC 010101 1993/10/09 8.639 MC 010101 1993/10/10 11.67 MC 010101 1993/10/11 12.86 MC 010101 1993/10/12 12.58 MC 010101 1993/10/13 27.02 MC 010101 1993/10/14 35.32 MC 010101 1993/10/15 26.96 MC 010101 1993/10/16 22.07 MC 010101 1993/10/17 19.02 MC 010101 1993/10/18 17.50 MC 010101 1993/10/19 16.01 MC 010101 1993/10/20 14.52 MC 010101 1993/10/21 13.58 MC 010101 1993/10/22 17.05 MC 010101 1993/10/23 18.30 MC 010101 1993/10/24 18.04 MC 010101 1993/10/25 16.90 MC 010101 1993/10/26 15.27 MC 010101 1993/10/27 14.09 MC 010101 1993/10/28 15.27 MC 010101 1993/10/29 15.78 MC 010101 1993/10/30 15.59 MC 010101 1993/10/31 14.86 MC 010101 1993/11/01 14.31 MC 010101 1993/11/02 13.88 MC 010101 1993/11/03 12.62 MC 010101 1993/11/04 12.19 S 010101 1993/11/05 11.49 MC 010101 1993/11/06 17.14 MC 010101 1993/11/07 24.74 MC 010101 1993/11/08 23.20 MC 010101 1993/11/09 20.61 MC 010101 1993/11/10 18.31 MC 010101 1993/11/11 16.37 MC 010101 1993/11/12 14.97 MC 010101 1993/11/13 13.30 MC 010101 1993/11/14 12.29 MC 010101 1993/11/15 11.29 MC 010101 1993/11/16 10.33 MC 010101 1993/11/17 9.467 MC 010101 1993/11/18 8.767 MC 010101 1993/11/19 8.275 MC 010101 1993/11/20 28.95 MC 010101 1993/11/21 29.54 MC 010101 1993/11/22 22.83 MC 010101 1993/11/23 19.06 MC 010101 1993/11/24 17.00 R 010101 1993/11/25 15.60 R 010101 1993/11/26 14.30 R 010101 1993/11/27 14.40 R 010101 1993/11/28 15.80 R 010101 1993/11/29 14.60 R 010101 1993/11/30 13.80 R 010101 1993/12/01 12.50 R 010101 1993/12/02 12.00 R 010101 1993/12/03 11.30 R 010101 1993/12/04 10.40 R 010101 1993/12/05 9.742 R 010101 1993/12/06 9.211 R 010101 1993/12/07 9.071 R 010101 1993/12/08 9.273 R 010101 1993/12/09 9.537 R 010101 1993/12/10 12.65 R 010101 1993/12/11 28.25 MC 010101 1993/12/12 240.8 MC 010101 1993/12/13 97.36 MC 010101 1993/12/14 51.42 MC 010101 1993/12/15 35.41 MC 010101 1993/12/16 26.40 MC 010101 1993/12/17 21.41 MC 010101 1993/12/18 18.00 R 010101 1993/12/19 15.00 R 010101 1993/12/20 12.10 R 010101 1993/12/21 11.40 R 010101 1993/12/22 46.11 MC 010101 1993/12/23 34.85 MC 010101 1993/12/24 25.00 R 010101 1993/12/25 18.10 R 010101 1993/12/26 14.60 R 010101 1993/12/27 12.70 R 010101 1993/12/28 10.90 R 010101 1993/12/29 10.10 R 010101 1993/12/30 9.112 R 010101 1993/12/31 8.575 R 010101 1994/01/01 8.107 R 010101 1994/01/02 7.596 R 010101 1994/01/03 7.207 R 010101 1994/01/04 6.888 R 010101 1994/01/05 6.631 R 010101 1994/01/06 6.391 R 010101 1994/01/07 6.134 R 010101 1994/01/08 5.955 R 010101 1994/01/09 5.795 R 010101 1994/01/10 5.622 R 010101 1994/01/11 5.491 R 010101 1994/01/12 5.379 R 010101 1994/01/13 5.244 R 010101 1994/01/14 5.010 R 010101 1994/01/15 4.924 R 010101 1994/01/16 4.800 R 010101 1994/01/17 4.702 R 010101 1994/01/18 4.617 R 010101 1994/01/19 4.490 R 010101 1994/01/20 4.409 R 010101 1994/01/21 4.314 R 010101 1994/01/22 4.218 R 010101 1994/01/23 4.137 R 010101 1994/01/24 4.060 R 010101 1994/01/25 3.948 R 010101 1994/01/26 3.861 R 010101 1994/01/27 3.784 R 010101 1994/01/28 3.725 R 010101 1994/01/29 3.655 R 010101 1994/01/30 3.557 R 010101 1994/01/31 3.492 R 010101 1994/02/01 3.421 R 010101 1994/02/02 3.365 R 010101 1994/02/03 3.324 R 010101 1994/02/04 3.270 R 010101 1994/02/05 3.201 R 010101 1994/02/06 3.147 R 010101 1994/02/07 3.088 R 010101 1994/02/08 3.042 R 010101 1994/02/09 3.016 R 010101 1994/02/10 2.975 R 010101 1994/02/11 2.936 R 010101 1994/02/12 2.903 R 010101 1994/02/13 2.870 R 010101 1994/02/14 2.837 R 010101 1994/02/15 2.804 R 010101 1994/02/16 2.780 R 010101 1994/02/17 2.754 R 010101 1994/02/18 2.723 R 010101 1994/02/19 2.701 R 010101 1994/02/20 2.687 R 010101 1994/02/21 2.659 R 010101 1994/02/22 2.636 R 010101 1994/02/23 2.614 R 010101 1994/02/24 2.584 R 010101 1994/02/25 2.557 R 010101 1994/02/26 2.533 R 010101 1994/02/27 2.521 R 010101 1994/02/28 2.500 R 010101 1994/03/01 2.453 R 010101 1994/03/02 2.438 R 010101 1994/03/03 2.417 R 010101 1994/03/04 2.399 R 010101 1994/03/05 2.384 R 010101 1994/03/06 2.357 R 010101 1994/03/07 2.335 R 010101 1994/03/08 2.322 R 010101 1994/03/09 2.285 R 010101 1994/03/10 2.273 R 010101 1994/03/11 2.257 R 010101 1994/03/12 2.234 R 010101 1994/03/13 2.215 R 010101 1994/03/14 2.233 R 010101 1994/03/15 2.528 R 010101 1994/03/16 15.10 R 010101 1994/03/17 16.80 R 010101 1994/03/18 16.00 R 010101 1994/03/19 14.80 R 010101 1994/03/20 14.40 R 010101 1994/03/21 13.90 R 010101 1994/03/22 13.30 R 010101 1994/03/23 12.80 R 010101 1994/03/24 12.40 R 010101 1994/03/25 12.00 R 010101 1994/03/26 11.70 R 010101 1994/03/27 11.30 R 010101 1994/03/28 11.00 R 010101 1994/03/29 10.80 R 010101 1994/03/30 10.40 R 010101 1994/03/31 10.20 R 010101 1994/04/01 10.20 R 010101 1994/04/02 10.20 R 010101 1994/04/03 10.20 R 010101 1994/04/04 10.20 R 010101 1994/04/05 10.30 R 010101 1994/04/06 10.40 R 010101 1994/04/07 10.40 R 010101 1994/04/08 10.50 R 010101 1994/04/09 10.90 R 010101 1994/04/10 11.30 R 010101 1994/04/11 12.20 R 010101 1994/04/12 13.90 R 010101 1994/04/13 38.80 R 010101 1994/04/14 100.1 MC 010101 1994/04/15 170.8 MC 010101 1994/04/16 198.9 MC 010101 1994/04/17 150.8 MC 010101 1994/04/18 94.12 MC 010101 1994/04/19 62.74 MC 010101 1994/04/20 46.15 MC 010101 1994/04/21 35.21 MC 010101 1994/04/22 29.27 MC 010101 1994/04/23 24.03 MC 010101 1994/04/24 20.19 MC 010101 1994/04/25 18.33 MC 010101 1994/04/26 19.33 MC 010101 1994/04/27 21.38 MC 010101 1994/04/28 32.78 MC 010101 1994/04/29 35.55 MC 010101 1994/04/30 35.22 MC 010101 1994/05/01 32.78 MC 010101 1994/05/02 30.17 MC 010101 1994/05/03 29.02 MC 010101 1994/05/04 40.94 MC 010101 1994/05/05 58.02 MC 010101 1994/05/06 117.4 MC 010101 1994/05/07 154.7 MC 010101 1994/05/08 100.0 MC 010101 1994/05/09 123.8 MC 010101 1994/05/10 107.7 MC 010101 1994/05/11 90.92 MC 010101 1994/05/12 74.19 MC 010101 1994/05/13 204.9 MC 010101 1994/05/14 129.6 MC 010101 1994/05/15 80.46 MC 010101 1994/05/16 73.16 MC 010101 1994/05/17 65.54 MC 010101 1994/05/18 60.16 MC 010101 1994/05/19 53.57 MC 010101 1994/05/20 47.96 MC 010101 1994/05/21 46.82 MC 010101 1994/05/22 45.39 MC 010101 1994/05/23 41.49 MC 010101 1994/05/24 38.41 MC 010101 1994/05/25 32.62 MC 010101 1994/05/26 29.70 MC 010101 1994/05/27 30.15 MC 010101 1994/05/28 30.05 MC 010101 1994/05/29 28.25 MC 010101 1994/05/30 26.21 MC 010101 1994/05/31 26.25 MC 010101 1994/06/01 40.71 MC 010101 1994/06/02 41.11 MC 010101 1994/06/03 38.85 MC 010101 1994/06/04 34.00 MC 010101 1994/06/05 29.12 MC 010101 1994/06/06 25.93 MC 010101 1994/06/07 25.14 MC 010101 1994/06/08 27.90 MC 010101 1994/06/09 27.93 MC 010101 1994/06/10 25.21 S 010101 1994/06/11 22.20 MC 010101 1994/06/12 19.82 MC 010101 1994/06/13 18.35 MC 010101 1994/06/14 20.94 MC 010101 1994/06/15 31.21 MC 010101 1994/06/16 28.16 MC 010101 1994/06/17 24.23 MC 010101 1994/06/18 21.50 MC 010101 1994/06/19 19.18 MC 010101 1994/06/20 17.13 MC 010101 1994/06/21 15.55 MC 010101 1994/06/22 14.89 MC 010101 1994/06/23 14.78 MC 010101 1994/06/24 13.61 MC 010101 1994/06/25 12.24 MC 010101 1994/06/26 11.52 MC 010101 1994/06/27 10.66 MC 010101 1994/06/28 10.38 MC 010101 1994/06/29 10.37 MC 010101 1994/06/30 10.35 MC 010101 1994/07/01 10.16 MC 010101 1994/07/02 9.769 MC 010101 1994/07/03 9.120 MC 010101 1994/07/04 8.542 MC 010101 1994/07/05 7.955 MC 010101 1994/07/06 7.545 MC 010101 1994/07/07 7.017 MC 010101 1994/07/08 6.727 MC 010101 1994/07/09 6.273 MC 010101 1994/07/10 6.165 MC 010101 1994/07/11 5.828 MC 010101 1994/07/12 5.446 MC 010101 1994/07/13 5.213 MC 010101 1994/07/14 4.856 MC 010101 1994/07/15 4.697 MC 010101 1994/07/16 4.603 MC 010101 1994/07/17 4.555 MC 010101 1994/07/18 4.279 MC 010101 1994/07/19 4.054 MC 010101 1994/07/20 3.946 MC 010101 1994/07/21 3.786 MC 010101 1994/07/22 4.032 MC 010101 1994/07/23 4.208 MC 010101 1994/07/24 4.131 MC 010101 1994/07/25 3.958 MC 010101 1994/07/26 3.828 MC 010101 1994/07/27 7.092 MC 010101 1994/07/28 11.02 MC 010101 1994/07/29 10.06 MC 010101 1994/07/30 8.328 MC 010101 1994/07/31 7.568 MC 010101 1994/08/01 7.635 MC 010101 1994/08/02 7.415 MC 010101 1994/08/03 6.852 MC 010101 1994/08/04 6.396 MC 010101 1994/08/05 5.986 MC 010101 1994/08/06 5.630 MC 010101 1994/08/07 5.165 MC 010101 1994/08/08 4.877 MC 010101 1994/08/09 4.589 MC 010101 1994/08/10 4.363 MC 010101 1994/08/11 4.166 MC 010101 1994/08/12 3.941 MC 010101 1994/08/13 3.779 MC 010101 1994/08/14 3.669 MC 010101 1994/08/15 3.585 MC 010101 1994/08/16 3.383 MC 010101 1994/08/17 3.266 MC 010101 1994/08/18 3.169 MC 010101 1994/08/19 3.107 S 010101 1994/08/20 3.041 MC 010101 1994/08/21 3.017 MC 010101 1994/08/22 3.051 MC 010101 1994/08/23 2.834 MC 010101 1994/08/24 2.674 MC 010101 1994/08/25 2.595 MC 010101 1994/08/26 2.527 MC 010101 1994/08/27 2.572 MC 010101 1994/08/28 2.471 MC 010101 1994/08/29 2.741 MC 010101 1994/08/30 2.448 MC 010101 1994/08/31 2.258 MC 010101 1994/09/01 2.158 MC 010101 1994/09/02 2.091 MC 010101 1994/09/03 2.045 MC 010101 1994/09/04 1.934 MC 010101 1994/09/05 1.866 MC 010101 1994/09/06 2.344 MC 010101 1994/09/07 3.081 MC 010101 1994/09/08 2.602 MC 010101 1994/09/09 2.243 MC 010101 1994/09/10 2.545 MC 010101 1994/09/11 2.622 MC 010101 1994/09/12 2.679 MC 010101 1994/09/13 2.667 MC 010101 1994/09/14 2.678 MC 010101 1994/09/15 2.531 MC 010101 1994/09/16 2.341 MC 010101 1994/09/17 2.296 MC 010101 1994/09/18 2.106 MC 010101 1994/09/19 2.006 MC 010101 1994/09/20 1.938 MC 010101 1994/09/21 1.828 MC 010101 1994/09/22 1.737 MC 010101 1994/09/23 1.660 MC 010101 1994/09/24 1.693 MC 010101 1994/09/25 1.692 MC 010101 1994/09/26 1.559 MC 010101 1994/09/27 1.615 MC 010101 1994/09/28 1.747 MC 010101 1994/09/29 8.167 MC 010101 1994/09/30 25.81 MC 010101 1994/10/01 16.71 MC 010101 1994/10/02 13.02 MC 010101 1994/10/03 11.32 MC 010101 1994/10/04 10.06 MC 010101 1994/10/05 9.413 MC 010101 1994/10/06 9.474 MC 010101 1994/10/07 8.650 MC 010101 1994/10/08 8.062 MC 010101 1994/10/09 7.661 MC 010101 1994/10/10 7.146 MC 010101 1994/10/11 6.438 MC 010101 1994/10/12 5.947 MC 010101 1994/10/13 5.483 MC 010101 1994/10/14 5.297 MC 010101 1994/10/15 4.966 MC 010101 1994/10/16 4.667 MC 010101 1994/10/17 4.566 MC 010101 1994/10/18 4.428 MC 010101 1994/10/19 4.260 MC 010101 1994/10/20 4.155 MC 010101 1994/10/21 4.018 MC 010101 1994/10/22 3.885 MC 010101 1994/10/23 4.475 MC 010101 1994/10/24 4.562 MC 010101 1994/10/25 4.305 MC 010101 1994/10/26 4.107 MC 010101 1994/10/27 4.038 MC 010101 1994/10/28 3.981 MC 010101 1994/10/29 3.926 MC 010101 1994/10/30 3.860 MC 010101 1994/10/31 3.678 MC 010101 1994/11/01 3.730 MC 010101 1994/11/02 6.859 MC 010101 1994/11/03 21.96 MC 010101 1994/11/04 18.90 S 010101 1994/11/05 17.01 MC 010101 1994/11/06 15.42 MC 010101 1994/11/07 21.58 MC 010101 1994/11/08 24.68 MC 010101 1994/11/09 21.88 MC 010101 1994/11/10 18.62 MC 010101 1994/11/11 16.21 MC 010101 1994/11/12 14.11 MC 010101 1994/11/13 12.66 MC 010101 1994/11/14 11.47 MC 010101 1994/11/15 10.72 MC 010101 1994/11/16 9.757 MC 010101 1994/11/17 9.018 MC 010101 1994/11/18 8.398 MC 010101 1994/11/19 8.015 MC 010101 1994/11/20 7.531 MC 010101 1994/11/21 7.185 R 010101 1994/11/22 7.073 R 010101 1994/11/23 6.863 R 010101 1994/11/24 6.619 R 010101 1994/11/25 6.469 R 010101 1994/11/26 6.224 R 010101 1994/11/27 6.075 R 010101 1994/11/28 5.930 R 010101 1994/11/29 5.726 R 010101 1994/11/30 5.589 R 010101 1994/12/01 5.446 R 010101 1994/12/02 5.297 R 010101 1994/12/03 5.198 R 010101 1994/12/04 5.086 R 010101 1994/12/05 4.974 R 010101 1994/12/06 4.890 R 010101 1994/12/07 4.770 R 010101 1994/12/08 4.673 R 010101 1994/12/09 4.586 R 010101 1994/12/10 4.514 R 010101 1994/12/11 4.433 R 010101 1994/12/12 4.340 R 010101 1994/12/13 4.239 R 010101 1994/12/14 4.175 R 010101 1994/12/15 4.115 R 010101 1994/12/16 4.038 R 010101 1994/12/17 3.982 R 010101 1994/12/18 3.913 R 010101 1994/12/19 3.861 R 010101 1994/12/20 3.751 R 010101 1994/12/21 3.719 R 010101 1994/12/22 3.630 R 010101 1994/12/23 3.577 R 010101 1994/12/24 3.515 R 010101 1994/12/25 3.462 R 010101 1994/12/26 3.414 R 010101 1994/12/27 3.347 R 010101 1994/12/28 3.276 R 010101 1994/12/29 3.227 R 010101 1994/12/30 3.186 R 010101 1994/12/31 3.136 R 010101 1995/01/01 3.100 R 010101 1995/01/02 3.044 R 010101 1995/01/03 2.997 R 010101 1995/01/04 2.953 R 010101 1995/01/05 2.909 R 010101 1995/01/06 2.872 R 010101 1995/01/07 2.829 R 010101 1995/01/08 2.776 R 010101 1995/01/09 2.729 R 010101 1995/01/10 2.688 R 010101 1995/01/11 2.649 R 010101 1995/01/12 2.617 R 010101 1995/01/13 2.572 R 010101 1995/01/14 2.553 R 010101 1995/01/15 2.527 R 010101 1995/01/16 2.514 R 010101 1995/01/17 2.564 R 010101 1995/01/18 2.620 R 010101 1995/01/19 2.702 R 010101 1995/01/20 2.741 R 010101 1995/01/21 2.733 R 010101 1995/01/22 2.724 R 010101 1995/01/23 2.697 R 010101 1995/01/24 2.679 R 010101 1995/01/25 2.665 R 010101 1995/01/26 2.648 R 010101 1995/01/27 2.619 R 010101 1995/01/28 2.611 R 010101 1995/01/29 2.596 R 010101 1995/01/30 2.576 R 010101 1995/01/31 2.559 R 010101 1995/02/01 2.543 R 010101 1995/02/02 2.533 R 010101 1995/02/03 2.522 R 010101 1995/02/04 2.510 R 010101 1995/02/05 2.511 R 010101 1995/02/06 2.501 R 010101 1995/02/07 2.486 R 010101 1995/02/08 2.475 R 010101 1995/02/09 2.463 R 010101 1995/02/10 2.449 R 010101 1995/02/11 2.440 R 010101 1995/02/12 2.416 R 010101 1995/02/13 2.410 R 010101 1995/02/14 2.406 R 010101 1995/02/15 2.408 R 010101 1995/02/16 2.401 R 010101 1995/02/17 2.390 R 010101 1995/02/18 2.378 R 010101 1995/02/19 2.371 R 010101 1995/02/20 2.368 R 010101 1995/02/21 2.357 R 010101 1995/02/22 2.348 R 010101 1995/02/23 2.334 R 010101 1995/02/24 2.323 R 010101 1995/02/25 2.325 R 010101 1995/02/26 2.320 R 010101 1995/02/27 2.317 R 010101 1995/02/28 2.317 R 010101 1995/03/01 2.315 R 010101 1995/03/02 2.310 R 010101 1995/03/03 2.310 R 010101 1995/03/04 2.303 R 010101 1995/03/05 2.297 R 010101 1995/03/06 2.288 R 010101 1995/03/07 2.291 R 010101 1995/03/08 2.285 R 010101 1995/03/09 2.295 R 010101 1995/03/10 2.285 R 010101 1995/03/11 2.289 R 010101 1995/03/12 2.282 R 010101 1995/03/13 2.293 R 010101 1995/03/14 2.301 R 010101 1995/03/15 2.284 R 010101 1995/03/16 2.297 R 010101 1995/03/17 2.295 R 010101 1995/03/18 2.301 R 010101 1995/03/19 2.306 R 010101 1995/03/20 2.325 R 010101 1995/03/21 2.360 R 010101 1995/03/22 2.411 R 010101 1995/03/23 2.491 R 010101 1995/03/24 2.570 R 010101 1995/03/25 2.585 R 010101 1995/03/26 2.565 R 010101 1995/03/27 2.543 R 010101 1995/03/28 2.513 R 010101 1995/03/29 2.498 R 010101 1995/03/30 2.492 R 010101 1995/03/31 2.474 R 010101 1995/04/01 2.460 R 010101 1995/04/02 2.449 R 010101 1995/04/03 2.431 R 010101 1995/04/04 2.429 R 010101 1995/04/05 2.426 R 010101 1995/04/06 2.411 R 010101 1995/04/07 2.399 R 010101 1995/04/08 2.401 R 010101 1995/04/09 2.398 R 010101 1995/04/10 2.407 R 010101 1995/04/11 2.446 R 010101 1995/04/12 2.517 R 010101 1995/04/13 3.194 R 010101 1995/04/14 5.023 R 010101 1995/04/15 6.499 R 010101 1995/04/16 9.356 R 010101 1995/04/17 13.60 R 010101 1995/04/18 20.10 R 010101 1995/04/19 28.10 R 010101 1995/04/20 40.10 R 010101 1995/04/21 56.40 R 010101 1995/04/22 74.80 R 010101 1995/04/23 52.21 MC 010101 1995/04/24 44.17 MC 010101 1995/04/25 50.69 MC 010101 1995/04/26 42.98 MC 010101 1995/04/27 42.65 MC 010101 1995/04/28 54.70 MC 010101 1995/04/29 49.05 MC 010101 1995/04/30 47.81 MC 010101 1995/05/01 55.90 MC 010101 1995/05/02 65.19 MC 010101 1995/05/03 64.07 MC 010101 1995/05/04 58.10 MC 010101 1995/05/05 67.12 MC 010101 1995/05/06 83.68 MC 010101 1995/05/07 97.66 MC 010101 1995/05/08 65.52 MC 010101 1995/05/09 54.64 MC 010101 1995/05/10 60.73 MC 010101 1995/05/11 76.62 MC 010101 1995/05/12 90.81 MC 010101 1995/05/13 109.0 MC 010101 1995/05/14 108.9 MC 010101 1995/05/15 106.0 MC 010101 1995/05/16 78.06 MC 010101 1995/05/17 63.43 MC 010101 1995/05/18 62.44 MC 010101 1995/05/19 52.23 S 010101 1995/05/20 48.25 MC 010101 1995/05/21 60.34 MC 010101 1995/05/22 80.22 MC 010101 1995/05/23 80.88 MC 010101 1995/05/24 75.69 MC 010101 1995/05/25 65.72 MC 010101 1995/05/26 58.54 MC 010101 1995/05/27 49.94 MC 010101 1995/05/28 43.13 MC 010101 1995/05/29 39.89 MC 010101 1995/05/30 41.66 MC 010101 1995/05/31 38.21 MC 010101 1995/06/01 37.34 MC 010101 1995/06/02 37.66 MC 010101 1995/06/03 34.15 MC 010101 1995/06/04 29.56 MC 010101 1995/06/05 25.09 MC 010101 1995/06/06 21.57 MC 010101 1995/06/07 19.27 MC 010101 1995/06/08 17.24 MC 010101 1995/06/09 15.23 MC 010101 1995/06/10 13.66 MC 010101 1995/06/11 12.68 MC 010101 1995/06/12 12.21 MC 010101 1995/06/13 11.16 MC 010101 1995/06/14 10.17 MC 010101 1995/06/15 9.310 MC 010101 1995/06/16 8.561 MC 010101 1995/06/17 7.988 MC 010101 1995/06/18 7.404 MC 010101 1995/06/19 6.932 MC 010101 1995/06/20 6.398 MC 010101 1995/06/21 5.932 MC 010101 1995/06/22 5.542 MC 010101 1995/06/23 5.213 MC 010101 1995/06/24 4.935 MC 010101 1995/06/25 5.875 MC 010101 1995/06/26 6.092 MC 010101 1995/06/27 5.234 MC 010101 1995/06/28 4.797 MC 010101 1995/06/29 4.477 MC 010101 1995/06/30 4.202 MC 010101 1995/07/01 4.021 MC 010101 1995/07/02 3.902 MC 010101 1995/07/03 3.847 MC 010101 1995/07/04 3.718 MC 010101 1995/07/05 3.533 MC 010101 1995/07/06 3.371 MC 010101 1995/07/07 3.231 MC 010101 1995/07/08 3.053 MC 010101 1995/07/09 3.245 MC 010101 1995/07/10 3.312 MC 010101 1995/07/11 3.006 MC 010101 1995/07/12 2.871 MC 010101 1995/07/13 2.826 MC 010101 1995/07/14 2.763 MC 010101 1995/07/15 2.608 MC 010101 1995/07/16 2.507 MC 010101 1995/07/17 2.441 MC 010101 1995/07/18 2.372 MC 010101 1995/07/19 2.447 MC 010101 1995/07/20 2.352 MC 010101 1995/07/21 2.310 MC 010101 1995/07/22 2.765 MC 010101 1995/07/23 2.472 MC 010101 1995/07/24 3.536 MC 010101 1995/07/25 4.089 MC 010101 1995/07/26 3.489 MC 010101 1995/07/27 4.093 MC 010101 1995/07/28 3.733 MC 010101 1995/07/29 3.406 MC 010101 1995/07/30 3.305 MC 010101 1995/07/31 3.047 MC 010101 1995/08/01 2.881 MC 010101 1995/08/02 3.051 MC 010101 1995/08/03 2.767 MC 010101 1995/08/04 2.625 MC 010101 1995/08/05 2.546 MC 010101 1995/08/06 2.413 MC 010101 1995/08/07 2.308 MC 010101 1995/08/08 2.236 MC 010101 1995/08/09 2.164 MC 010101 1995/08/10 2.098 MC 010101 1995/08/11 2.013 MC 010101 1995/08/12 2.043 MC 010101 1995/08/13 2.242 MC 010101 1995/08/14 2.069 MC 010101 1995/08/15 1.953 MC 010101 1995/08/16 1.897 MC 010101 1995/08/17 1.837 MC 010101 1995/08/18 1.780 S 010101 1995/08/19 1.767 MC 010101 1995/08/20 1.739 MC 010101 1995/08/21 1.729 MC 010101 1995/08/22 1.782 MC 010101 1995/08/23 1.800 MC 010101 1995/08/24 2.524 MC 010101 1995/08/25 5.861 MC 010101 1995/08/26 4.456 MC 010101 1995/08/27 3.690 MC 010101 1995/08/28 3.470 MC 010101 1995/08/29 3.373 MC 010101 1995/08/30 3.393 MC 010101 1995/08/31 3.177 MC 010101 1995/09/01 3.076 MC 010101 1995/09/02 2.946 MC 010101 1995/09/03 2.832 MC 010101 1995/09/04 2.743 MC 010101 1995/09/05 2.712 MC 010101 1995/09/06 2.648 MC 010101 1995/09/07 2.607 MC 010101 1995/09/08 2.594 MC 010101 1995/09/09 2.547 MC 010101 1995/09/10 2.538 MC 010101 1995/09/11 2.473 MC 010101 1995/09/12 2.406 MC 010101 1995/09/13 2.351 MC 010101 1995/09/14 2.326 MC 010101 1995/09/15 2.310 MC 010101 1995/09/16 2.277 MC 010101 1995/09/17 2.236 MC 010101 1995/09/18 2.599 MC 010101 1995/09/19 2.620 MC 010101 1995/09/20 2.520 MC 010101 1995/09/21 2.358 MC 010101 1995/09/22 2.357 MC 010101 1995/09/23 2.546 MC 010101 1995/09/24 2.472 MC 010101 1995/09/25 2.439 MC 010101 1995/09/26 2.391 MC 010101 1995/09/27 2.361 MC 010101 1995/09/28 2.303 MC 010101 1995/09/29 2.242 MC 010101 1995/09/30 2.259 MC 010101 1995/10/01 2.259 MC 010101 1995/10/02 2.271 MC 010101 1995/10/03 2.327 MC 010101 1995/10/04 2.280 MC 010101 1995/10/05 2.276 MC 010101 1995/10/06 2.293 MC 010101 1995/10/07 2.290 MC 010101 1995/10/08 2.767 MC 010101 1995/10/09 3.892 MC 010101 1995/10/10 4.204 MC 010101 1995/10/11 4.030 MC 010101 1995/10/12 3.930 MC 010101 1995/10/13 3.933 MC 010101 1995/10/14 3.938 MC 010101 1995/10/15 6.106 MC 010101 1995/10/16 10.14 MC 010101 1995/10/17 8.460 MC 010101 1995/10/18 7.298 MC 010101 1995/10/19 6.586 MC 010101 1995/10/20 6.102 MC 010101 1995/10/21 5.835 MC 010101 1995/10/22 24.00 MC 010101 1995/10/23 51.67 MC 010101 1995/10/24 30.04 MC 010101 1995/10/25 22.33 MC 010101 1995/10/26 17.89 MC 010101 1995/10/27 15.16 MC 010101 1995/10/28 14.64 MC 010101 1995/10/29 97.90 MC 010101 1995/10/30 61.57 MC 010101 1995/10/31 40.28 MC 010101 1995/11/01 30.60 MC 010101 1995/11/02 25.25 MC 010101 1995/11/03 22.54 MC 010101 1995/11/04 22.12 MC 010101 1995/11/05 21.11 MC 010101 1995/11/06 19.39 MC 010101 1995/11/07 17.87 MC 010101 1995/11/08 154.4 MC 010101 1995/11/09 122.2 S 010101 1995/11/10 61.75 MC 010101 1995/11/11 42.80 MC 010101 1995/11/12 34.11 MC 010101 1995/11/13 30.00 MC 010101 1995/11/14 25.59 MC 010101 1995/11/15 60.39 MC 010101 1995/11/16 198.2 MC 010101 1995/11/17 94.07 MC 010101 1995/11/18 62.04 MC 010101 1995/11/19 47.73 MC 010101 1995/11/20 39.48 MC 010101 1995/11/21 34.51 MC 010101 1995/11/22 41.50 MC 010101 1995/11/23 41.13 MC 010101 1995/11/24 33.23 MC 010101 1995/11/25 28.64 MC 010101 1995/11/26 25.50 MC 010101 1995/11/27 23.14 MC 010101 1995/11/28 21.50 R 010101 1995/11/29 20.10 R 010101 1995/11/30 18.30 R 010101 1995/12/01 16.70 R 010101 1995/12/02 15.40 R 010101 1995/12/03 14.10 R 010101 1995/12/04 13.10 R 010101 1995/12/05 12.30 R 010101 1995/12/06 11.50 R 010101 1995/12/07 10.70 R 010101 1995/12/08 10.00 R 010101 1995/12/09 9.464 R 010101 1995/12/10 8.912 R 010101 1995/12/11 8.417 R 010101 1995/12/12 7.936 R 010101 1995/12/13 7.509 R 010101 1995/12/14 7.131 R 010101 1995/12/15 6.731 R 010101 1995/12/16 6.384 R 010101 1995/12/17 6.023 R 010101 1995/12/18 5.747 R 010101 1995/12/19 5.536 R 010101 1995/12/20 5.286 R 010101 1995/12/21 5.044 R 010101 1995/12/22 4.626 R 010101 1995/12/23 4.409 R 010101 1995/12/24 4.207 R 010101 1995/12/25 4.062 R 010101 1995/12/26 4.041 R 010101 1995/12/27 3.888 R 010101 1995/12/28 3.620 R 010101 1995/12/29 3.574 R 010101 1995/12/30 3.510 R 010101 1995/12/31 3.390 R 010101 1996/01/01 3.286 R 010101 1996/01/02 3.173 R 010101 1996/01/03 3.072 R 010101 1996/01/04 3.002 R 010101 1996/01/05 2.943 R 010101 1996/01/06 2.866 R 010101 1996/01/07 2.795 R 010101 1996/01/08 2.712 R 010101 1996/01/09 2.668 R 010101 1996/01/10 2.603 R 010101 1996/01/11 2.526 R 010101 1996/01/12 2.480 R 010101 1996/01/13 2.441 R 010101 1996/01/14 2.384 R 010101 1996/01/15 2.379 R 010101 1996/01/16 2.325 R 010101 1996/01/17 2.315 R 010101 1996/01/18 2.293 R 010101 1996/01/19 2.467 R 010101 1996/01/20 2.515 R 010101 1996/01/21 2.780 R 010101 1996/01/22 3.386 R 010101 1996/01/23 4.015 R 010101 1996/01/24 4.866 R 010101 1996/01/25 6.940 R 010101 1996/01/26 6.678 R 010101 1996/01/27 6.269 R 010101 1996/01/28 5.694 R 010101 1996/01/29 5.606 R 010101 1996/01/30 5.353 R 010101 1996/01/31 5.157 R 010101 1996/02/01 4.900 R 010101 1996/02/02 4.738 R 010101 1996/02/03 4.451 R 010101 1996/02/04 4.408 R 010101 1996/02/05 4.306 R 010101 1996/02/06 4.176 R 010101 1996/02/07 4.042 R 010101 1996/02/08 3.980 R 010101 1996/02/09 3.813 R 010101 1996/02/10 3.696 R 010101 1996/02/11 3.625 R 010101 1996/02/12 3.524 R 010101 1996/02/13 3.420 R 010101 1996/02/14 3.371 R 010101 1996/02/15 3.238 R 010101 1996/02/16 3.170 R 010101 1996/02/17 3.114 R 010101 1996/02/18 3.091 R 010101 1996/02/19 3.115 R 010101 1996/02/20 3.128 R 010101 1996/02/21 3.296 R 010101 1996/02/22 3.534 R 010101 1996/02/23 4.403 R 010101 1996/02/24 5.779 R 010101 1996/02/25 7.496 R 010101 1996/02/26 7.827 R 010101 1996/02/27 7.742 R 010101 1996/02/28 7.540 R 010101 1996/02/29 7.400 R 010101 1996/03/01 7.122 R 010101 1996/03/02 6.853 R 010101 1996/03/03 6.642 R 010101 1996/03/04 6.515 R 010101 1996/03/05 6.318 R 010101 1996/03/06 6.205 R 010101 1996/03/07 6.124 R 010101 1996/03/08 5.939 R 010101 1996/03/09 5.691 R 010101 1996/03/10 5.572 R 010101 1996/03/11 5.472 R 010101 1996/03/12 5.417 R 010101 1996/03/13 5.326 R 010101 1996/03/14 5.228 R 010101 1996/03/15 5.067 R 010101 1996/03/16 4.979 R 010101 1996/03/17 4.908 R 010101 1996/03/18 4.910 R 010101 1996/03/19 4.949 R 010101 1996/03/20 5.143 R 010101 1996/03/21 5.338 R 010101 1996/03/22 5.557 R 010101 1996/03/23 5.497 R 010101 1996/03/24 5.379 R 010101 1996/03/25 5.311 R 010101 1996/03/26 5.216 R 010101 1996/03/27 5.123 R 010101 1996/03/28 4.962 R 010101 1996/03/29 4.888 R 010101 1996/03/30 4.835 R 010101 1996/03/31 4.792 R 010101 1996/04/01 4.792 R 010101 1996/04/02 4.935 R 010101 1996/04/03 5.193 R 010101 1996/04/04 5.779 R 010101 1996/04/05 6.611 R 010101 1996/04/06 7.747 R 010101 1996/04/07 8.050 R 010101 1996/04/08 7.472 R 010101 1996/04/09 7.264 R 010101 1996/04/10 7.212 R 010101 1996/04/11 7.074 R 010101 1996/04/12 6.960 R 010101 1996/04/13 7.010 R 010101 1996/04/14 7.110 R 010101 1996/04/15 7.773 R 010101 1996/04/16 9.806 R 010101 1996/04/17 11.90 R 010101 1996/04/18 15.00 R 010101 1996/04/19 18.40 R 010101 1996/04/20 21.83 MC 010101 1996/04/21 27.61 MC 010101 1996/04/22 40.50 MC 010101 1996/04/23 63.75 MC 010101 1996/04/24 62.49 MC 010101 1996/04/25 75.04 MC 010101 1996/04/26 66.85 MC 010101 1996/04/27 105.8 MC 010101 1996/04/28 148.1 MC 010101 1996/04/29 115.8 MC 010101 1996/04/30 88.90 MC 010101 1996/05/01 99.23 MC 010101 1996/05/02 118.8 MC 010101 1996/05/03 135.2 MC 010101 1996/05/04 128.2 MC 010101 1996/05/05 107.5 MC 010101 1996/05/06 99.21 MC 010101 1996/05/07 75.30 MC 010101 1996/05/08 69.42 MC 010101 1996/05/09 70.24 MC 010101 1996/05/10 76.15 MC 010101 1996/05/11 92.08 MC 010101 1996/05/12 86.82 MC 010101 1996/05/13 63.99 MC 010101 1996/05/14 51.21 MC 010101 1996/05/15 48.79 MC 010101 1996/05/16 67.92 MC 010101 1996/05/17 109.1 MC 010101 1996/05/18 130.3 MC 010101 1996/05/19 127.0 MC 010101 1996/05/20 111.8 MC 010101 1996/05/21 102.3 MC 010101 1996/05/22 108.1 MC 010101 1996/05/23 114.8 MC 010101 1996/05/24 100.6 S 010101 1996/05/25 81.35 MC 010101 1996/05/26 60.42 MC 010101 1996/05/27 56.41 MC 010101 1996/05/28 56.24 MC 010101 1996/05/29 60.42 MC 010101 1996/05/30 63.49 MC 010101 1996/05/31 60.75 MC 010101 1996/06/01 57.95 MC 010101 1996/06/02 57.41 MC 010101 1996/06/03 54.17 MC 010101 1996/06/04 50.38 MC 010101 1996/06/05 46.65 MC 010101 1996/06/06 42.18 MC 010101 1996/06/07 35.51 MC 010101 1996/06/08 30.92 MC 010101 1996/06/09 26.44 MC 010101 1996/06/10 23.12 MC 010101 1996/06/11 20.65 MC 010101 1996/06/12 18.36 MC 010101 1996/06/13 16.58 MC 010101 1996/06/14 15.25 MC 010101 1996/06/15 14.74 MC 010101 1996/06/16 13.37 MC 010101 1996/06/17 12.25 MC 010101 1996/06/18 11.30 MC 010101 1996/06/19 10.46 MC 010101 1996/06/20 9.670 MC 010101 1996/06/21 9.003 MC 010101 1996/06/22 8.428 MC 010101 1996/06/23 7.839 MC 010101 1996/06/24 7.375 MC 010101 1996/06/25 7.032 MC 010101 1996/06/26 9.057 MC 010101 1996/06/27 13.91 MC 010101 1996/06/28 13.65 MC 010101 1996/06/29 11.93 MC 010101 1996/06/30 10.69 MC 010101 1996/07/01 10.01 MC 010101 1996/07/02 9.228 MC 010101 1996/07/03 8.604 MC 010101 1996/07/04 8.229 MC 010101 1996/07/05 8.056 MC 010101 1996/07/06 7.640 MC 010101 1996/07/07 7.852 MC 010101 1996/07/08 7.516 MC 010101 1996/07/09 7.385 MC 010101 1996/07/10 7.503 MC 010101 1996/07/11 7.828 MC 010101 1996/07/12 8.054 MC 010101 1996/07/13 7.938 MC 010101 1996/07/14 7.734 MC 010101 1996/07/15 7.438 MC 010101 1996/07/16 13.52 MC 010101 1996/07/17 13.61 MC 010101 1996/07/18 12.38 MC 010101 1996/07/19 11.77 MC 010101 1996/07/20 152.0 MC 010101 1996/07/21 89.06 MC 010101 1996/07/22 59.27 MC 010101 1996/07/23 42.71 MC 010101 1996/07/24 32.82 MC 010101 1996/07/25 26.46 MC 010101 1996/07/26 22.27 MC 010101 1996/07/27 19.37 MC 010101 1996/07/28 18.59 MC 010101 1996/07/29 16.61 MC 010101 1996/07/30 14.74 MC 010101 1996/07/31 13.43 MC 010101 1996/08/01 12.11 MC 010101 1996/08/02 11.13 MC 010101 1996/08/03 10.06 MC 010101 1996/08/04 9.305 MC 010101 1996/08/05 8.719 MC 010101 1996/08/06 7.950 MC 010101 1996/08/07 7.295 MC 010101 1996/08/08 6.709 MC 010101 1996/08/09 6.311 MC 010101 1996/08/10 5.877 S 010101 1996/08/11 5.416 MC 010101 1996/08/12 5.071 MC 010101 1996/08/13 4.680 MC 010101 1996/08/14 4.531 MC 010101 1996/08/15 4.338 MC 010101 1996/08/16 4.036 MC 010101 1996/08/17 3.809 MC 010101 1996/08/18 3.690 MC 010101 1996/08/19 3.475 MC 010101 1996/08/20 3.315 MC 010101 1996/08/21 3.271 MC 010101 1996/08/22 3.127 MC 010101 1996/08/23 3.019 MC 010101 1996/08/24 2.908 MC 010101 1996/08/25 2.780 MC 010101 1996/08/26 2.790 MC 010101 1996/08/27 2.621 MC 010101 1996/08/28 2.529 MC 010101 1996/08/29 2.474 MC 010101 1996/08/30 2.393 MC 010101 1996/08/31 2.345 MC 010101 1996/09/01 2.251 MC 010101 1996/09/02 2.168 MC 010101 1996/09/03 2.105 MC 010101 1996/09/04 2.056 MC 010101 1996/09/05 2.024 MC 010101 1996/09/06 1.976 MC 010101 1996/09/07 1.915 MC 010101 1996/09/08 1.872 MC 010101 1996/09/09 1.820 MC 010101 1996/09/10 1.870 MC 010101 1996/09/11 1.889 MC 010101 1996/09/12 1.810 MC 010101 1996/09/13 1.788 MC 010101 1996/09/14 1.730 MC 010101 1996/09/15 1.692 MC 010101 1996/09/16 1.667 MC 010101 1996/09/17 1.638 MC 010101 1996/09/18 1.607 MC 010101 1996/09/19 1.566 MC 010101 1996/09/20 1.550 MC 010101 1996/09/21 1.548 MC 010101 1996/09/22 1.504 MC 010101 1996/09/23 1.671 MC 010101 1996/09/24 1.669 MC 010101 1996/09/25 1.606 MC 010101 1996/09/26 1.580 MC 010101 1996/09/27 1.521 MC 010101 1996/09/28 1.489 MC 010101 1996/09/29 1.459 MC 010101 1996/09/30 1.424 MC 010101 1996/10/01 1.388 MC 010101 1996/10/02 1.368 MC 010101 1996/10/03 1.395 MC 010101 1996/10/04 1.397 MC 010101 1996/10/05 1.353 MC 010101 1996/10/06 1.339 MC 010101 1996/10/07 1.305 MC 010101 1996/10/08 1.281 MC 010101 1996/10/09 1.372 MC 010101 1996/10/10 1.494 MC 010101 1996/10/11 1.514 MC 010101 1996/10/12 1.460 MC 010101 1996/10/13 1.422 MC 010101 1996/10/14 1.639 MC 010101 1996/10/15 1.605 MC 010101 1996/10/16 1.523 MC 010101 1996/10/17 1.437 MC 010101 1996/10/18 1.393 MC 010101 1996/10/19 1.352 MC 010101 1996/10/20 1.305 MC 010101 1996/10/21 1.281 MC 010101 1996/10/22 1.253 MC 010101 1996/10/23 1.236 MC 010101 1996/10/24 1.235 MC 010101 1996/10/25 1.235 MC 010101 1996/10/26 1.220 MC 010101 1996/10/27 1.196 MC 010101 1996/10/28 1.299 MC 010101 1996/10/29 2.351 MC 010101 1996/10/30 2.504 MC 010101 1996/10/31 2.417 MC 010101 1996/11/01 2.267 MC 010101 1996/11/02 2.066 MC 010101 1996/11/03 1.944 MC 010101 1996/11/04 1.801 S 010101 1996/11/05 1.710 MC 010101 1996/11/06 1.662 MC 010101 1996/11/07 1.872 MC 010101 1996/11/08 1.583 MC 010101 1996/11/09 1.483 MC 010101 1996/11/10 2.504 MC 010101 1996/11/11 24.99 MC 010101 1996/11/12 13.05 MC 010101 1996/11/13 7.763 R 010101 1996/11/14 6.700 R 010101 1996/11/15 6.137 R 010101 1996/11/16 5.281 R 010101 1996/11/17 4.861 R 010101 1996/11/18 4.506 R 010101 1996/11/19 4.274 R 010101 1996/11/20 4.090 R 010101 1996/11/21 9.930 MC 010101 1996/11/22 9.304 MC 010101 1996/11/23 7.306 MC 010101 1996/11/24 5.769 R 010101 1996/11/25 5.200 R 010101 1996/11/26 4.908 R 010101 1996/11/27 4.619 R 010101 1996/11/28 4.434 R 010101 1996/11/29 4.233 R 010101 1996/11/30 4.160 R 010101 1996/12/01 9.033 R 010101 1996/12/02 39.69 MC 010101 1996/12/03 128.2 MC 010101 1996/12/04 55.16 MC 010101 1996/12/05 36.05 MC 010101 1996/12/06 26.96 MC 010101 1996/12/07 21.84 MC 010101 1996/12/08 20.72 MC 010101 1996/12/09 38.91 MC 010101 1996/12/10 27.66 MC 010101 1996/12/11 21.01 MC 010101 1996/12/12 16.86 MC 010101 1996/12/13 13.90 R 010101 1996/12/14 12.00 R 010101 1996/12/15 10.00 R 010101 1996/12/16 8.795 R 010101 1996/12/17 8.032 R 010101 1996/12/18 7.518 R 010101 1996/12/19 7.105 R 010101 1996/12/20 19.00 R 010101 1996/12/21 16.10 R 010101 1996/12/22 12.90 R 010101 1996/12/23 10.70 R 010101 1996/12/24 8.886 R 010101 1996/12/25 10.20 R 010101 1996/12/26 9.596 R 010101 1996/12/27 9.003 R 010101 1996/12/28 8.442 R 010101 1996/12/29 7.935 R 010101 1996/12/30 7.572 R 010101 1996/12/31 7.259 R 010101 1997/01/01 6.998 R 010101 1997/01/02 6.782 R 010101 1997/01/03 6.413 R 010101 1997/01/04 6.178 R 010101 1997/01/05 5.981 R 010101 1997/01/06 5.793 R 010101 1997/01/07 5.628 R 010101 1997/01/08 5.455 R 010101 1997/01/09 5.274 R 010101 1997/01/10 5.186 R 010101 1997/01/11 4.984 R 010101 1997/01/12 4.886 R 010101 1997/01/13 4.735 R 010101 1997/01/14 4.628 R 010101 1997/01/15 4.515 R 010101 1997/01/16 4.450 R 010101 1997/01/17 4.347 R 010101 1997/01/18 4.272 R 010101 1997/01/19 4.190 R 010101 1997/01/20 4.120 R 010101 1997/01/21 4.049 R 010101 1997/01/22 3.919 R 010101 1997/01/23 3.879 R 010101 1997/01/24 3.821 R 010101 1997/01/25 3.762 R 010101 1997/01/26 3.690 R 010101 1997/01/27 3.628 R 010101 1997/01/28 3.563 R 010101 1997/01/29 3.504 R 010101 1997/01/30 3.428 R 010101 1997/01/31 3.393 R 010101 1997/02/01 3.329 R 010101 1997/02/02 3.279 R 010101 1997/02/03 3.232 R 010101 1997/02/04 3.185 R 010101 1997/02/05 3.115 R 010101 1997/02/06 3.081 R 010101 1997/02/07 3.021 R 010101 1997/02/08 3.001 R 010101 1997/02/09 2.945 R 010101 1997/02/10 2.912 R 010101 1997/02/11 2.858 R 010101 1997/02/12 2.811 R 010101 1997/02/13 2.779 R 010101 1997/02/14 2.744 R 010101 1997/02/15 2.710 R 010101 1997/02/16 2.685 R 010101 1997/02/17 2.644 R 010101 1997/02/18 2.610 R 010101 1997/02/19 2.577 R 010101 1997/02/20 2.547 R 010101 1997/02/21 2.514 R 010101 1997/02/22 2.484 R 010101 1997/02/23 2.447 R 010101 1997/02/24 2.422 R 010101 1997/02/25 2.390 R 010101 1997/02/26 2.370 R 010101 1997/02/27 2.343 R 010101 1997/02/28 2.301 R 010101 1997/03/01 2.273 R 010101 1997/03/02 2.246 R 010101 1997/03/03 2.216 R 010101 1997/03/04 2.187 R 010101 1997/03/05 2.167 R 010101 1997/03/06 2.141 R 010101 1997/03/07 2.127 R 010101 1997/03/08 2.102 R 010101 1997/03/09 2.059 R 010101 1997/03/10 2.040 R 010101 1997/03/11 2.038 R 010101 1997/03/12 2.010 R 010101 1997/03/13 1.995 R 010101 1997/03/14 1.957 R 010101 1997/03/15 1.938 R 010101 1997/03/16 1.918 R 010101 1997/03/17 1.898 R 010101 1997/03/18 1.879 R 010101 1997/03/19 1.867 R 010101 1997/03/20 1.859 R 010101 1997/03/21 1.849 R 010101 1997/03/22 1.834 R 010101 1997/03/23 1.820 R 010101 1997/03/24 1.808 R 010101 1997/03/25 1.796 R 010101 1997/03/26 1.800 R 010101 1997/03/27 1.808 R 010101 1997/03/28 1.835 R 010101 1997/03/29 1.900 R 010101 1997/03/30 2.039 R 010101 1997/03/31 2.189 R 010101 1997/04/01 2.092 R 010101 1997/04/02 2.026 R 010101 1997/04/03 1.964 R 010101 1997/04/04 1.924 R 010101 1997/04/05 1.896 R 010101 1997/04/06 1.970 R 010101 1997/04/07 2.128 R 010101 1997/04/08 2.451 R 010101 1997/04/09 2.403 R 010101 1997/04/10 2.400 R 010101 1997/04/11 2.352 R 010101 1997/04/12 2.316 R 010101 1997/04/13 2.330 R 010101 1997/04/14 2.383 R 010101 1997/04/15 2.595 R 010101 1997/04/16 2.824 R 010101 1997/04/17 3.139 R 010101 1997/04/18 3.181 R 010101 1997/04/19 3.529 R 010101 1997/04/20 4.386 R 010101 1997/04/21 5.841 R 010101 1997/04/22 7.854 R 010101 1997/04/23 9.956 R 010101 1997/04/24 13.00 R 010101 1997/04/25 16.60 R 010101 1997/04/26 21.00 R 010101 1997/04/27 25.65 MC 010101 1997/04/28 28.37 MC 010101 1997/04/29 28.05 MC 010101 1997/04/30 24.88 MC 010101 1997/05/01 27.01 MC 010101 1997/05/02 75.00 MC 010101 1997/05/03 95.80 MC 010101 1997/05/04 95.48 MC 010101 1997/05/05 95.03 MC 010101 1997/05/06 79.99 MC 010101 1997/05/07 81.71 MC 010101 1997/05/08 60.48 MC 010101 1997/05/09 54.56 MC 010101 1997/05/10 61.72 MC 010101 1997/05/11 63.60 MC 010101 1997/05/12 68.66 MC 010101 1997/05/13 89.88 MC 010101 1997/05/14 196.2 MC 010101 1997/05/15 195.2 MC 010101 1997/05/16 277.2 MC 010101 1997/05/17 360.2 MC 010101 1997/05/18 150.6 MC 010101 1997/05/19 103.4 MC 010101 1997/05/20 84.23 MC 010101 1997/05/21 65.79 MC 010101 1997/05/22 60.27 MC 010101 1997/05/23 57.96 MC 010101 1997/05/24 54.33 MC 010101 1997/05/25 52.82 MC 010101 1997/05/26 89.29 MC 010101 1997/05/27 87.73 MC 010101 1997/05/28 76.70 MC 010101 1997/05/29 65.91 MC 010101 1997/05/30 55.82 MC 010101 1997/05/31 52.00 MC 010101 1997/06/01 50.44 MC 010101 1997/06/02 43.79 MC 010101 1997/06/03 38.53 MC 010101 1997/06/04 34.12 MC 010101 1997/06/05 30.41 MC 010101 1997/06/06 27.83 MC